History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 5,600 | +0 | 0.00% | 1,394,400 |
| 2025-10-13 | 2025-10-09 | 251.000 | 5,600 | +0 | 0.00% | 1,405,600 |
| 2025-10-10 | 2025-10-08 | 249.200 | 5,600 | +0 | 0.00% | 1,395,520 |
| 2025-10-09 | 2025-10-06 | 247.000 | 5,600 | +0 | 0.00% | 1,383,200 |
| 2025-10-08 | 2025-10-03 | 243.600 | 5,600 | +0 | 0.00% | 1,364,160 |
| 2025-10-06 | 2025-10-02 | 242.600 | 5,600 | +0 | 0.00% | 1,358,560 |
| 2025-10-03 | 2025-09-30 | 240.600 | 5,600 | +0 | 0.00% | 1,347,360 |
| 2025-10-02 | 2025-09-29 | 239.200 | 5,600 | +0 | 0.00% | 1,339,520 |
| 2025-09-30 | 2025-09-26 | 238.200 | 5,600 | +0 | 0.00% | 1,333,920 |
| 2025-09-29 | 2025-09-25 | 240.600 | 5,600 | +0 | 0.00% | 1,347,360 |
| 2025-09-26 | 2025-09-24 | 242.000 | 5,600 | +0 | 0.00% | 1,355,200 |
| 2025-09-25 | 2025-09-23 | 245.800 | 5,600 | +0 | 0.00% | 1,376,480 |
| 2025-09-24 | 2025-09-22 | 243.200 | 5,600 | +0 | 0.00% | 1,361,920 |
| 2025-09-23 | 2025-09-19 | 242.600 | 5,600 | +0 | 0.00% | 1,358,560 |
| 2025-09-22 | 2025-09-18 | 242.400 | 5,600 | +0 | 0.00% | 1,357,440 |
| 2025-09-19 | 2025-09-17 | 245.400 | 5,600 | +0 | 0.00% | 1,374,240 |
| 2025-09-18 | 2025-09-16 | 249.800 | 5,600 | +0 | 0.00% | 1,398,880 |
| 2025-09-17 | 2025-09-15 | 247.400 | 5,600 | +0 | 0.00% | 1,385,440 |
| 2025-09-16 | 2025-09-12 | 245.000 | 5,600 | +0 | 0.00% | 1,372,000 |
| 2025-09-15 | 2025-09-11 | 240.000 | 5,600 | +0 | 0.00% | 1,344,000 |
| 2025-09-12 | 2025-09-10 | 240.000 | 5,600 | +0 | 0.00% | 1,344,000 |
| 2025-09-11 | 2025-09-09 | 239.200 | 5,600 | +0 | 0.00% | 1,339,520 |
| 2025-09-10 | 2025-09-08 | 240.200 | 5,600 | +0 | 0.00% | 1,345,120 |
| 2025-09-09 | 2025-09-05 | 240.600 | 5,600 | +0 | 0.00% | 1,347,360 |
| 2025-09-08 | 2025-09-04 | 236.800 | 5,600 | +0 | 0.00% | 1,326,080 |
| 2025-09-05 | 2025-09-03 | 236.600 | 5,600 | +0 | 0.00% | 1,324,960 |
| 2025-09-04 | 2025-09-02 | 238.000 | 5,600 | +0 | 0.00% | 1,332,800 |
| 2025-09-03 | 2025-09-01 | 238.200 | 5,600 | +0 | 0.00% | 1,333,920 |
| 2025-09-02 | 2025-08-29 | 237.200 | 5,600 | +0 | 0.00% | 1,328,320 |
| 2025-09-01 | 2025-08-28 | 236.000 | 5,600 | +0 | 0.00% | 1,321,600 |
| 2025-08-29 | 2025-08-27 | 234.000 | 5,600 | +0 | 0.00% | 1,310,400 |
| 2025-08-28 | 2025-08-26 | 235.000 | 5,600 | +0 | 0.00% | 1,316,000 |
| 2025-08-27 | 2025-08-25 | 238.600 | 5,600 | +0 | 0.00% | 1,336,160 |
| 2025-08-26 | 2025-08-22 | 234.600 | 5,600 | +0 | 0.00% | 1,313,760 |
| 2025-08-25 | 2025-08-21 | 235.600 | 5,600 | +0 | 0.00% | 1,319,360 |
| 2025-08-22 | 2025-08-20 | 235.600 | 5,600 | +0 | 0.00% | 1,319,360 |
| 2025-08-21 | 2025-08-19 | 236.400 | 5,600 | +0 | 0.00% | 1,323,840 |
| 2025-08-20 | 2025-08-18 | 242.111 | 5,600 | +0 | 0.00% | 1,355,821 |
| 2025-08-19 | 2025-08-15 | 242.111 | 5,600 | +58 | 0.00% | 1,355,821 |
| 2025-08-18 | 2025-08-14 | 241.707 | 5,542 | +0 | 0.00% | 1,339,538 |
| 2025-08-15 | 2025-08-13 | 240.898 | 5,542 | +0 | 0.00% | 1,335,058 |
| 2025-08-14 | 2025-08-12 | 239.079 | 5,542 | +0 | 0.00% | 1,324,978 |
| 2025-08-13 | 2025-08-11 | 240.292 | 5,542 | +0 | 0.00% | 1,331,698 |
| 2025-08-12 | 2025-08-08 | 241.100 | 5,542 | +0 | 0.00% | 1,336,178 |
| 2025-08-11 | 2025-08-07 | 245.546 | 5,542 | +0 | 0.00% | 1,360,819 |
| 2025-08-08 | 2025-08-06 | 243.526 | 5,542 | +0 | 0.00% | 1,349,618 |
| 2025-08-07 | 2025-08-05 | 244.334 | 5,542 | +0 | 0.00% | 1,354,099 |
| 2025-08-06 | 2025-08-04 | 242.515 | 5,542 | +0 | 0.00% | 1,344,018 |
| 2025-08-05 | 2025-08-01 | 243.121 | 5,542 | +0 | 0.00% | 1,347,378 |
| 2025-08-04 | 2025-07-31 | 243.930 | 5,542 | +0 | 0.00% | 1,351,858 |
| 2025-08-01 | 2025-07-30 | 247.163 | 5,542 | +0 | 0.00% | 1,369,779 |
| 2025-07-31 | 2025-07-29 | 247.972 | 5,542 | +0 | 0.00% | 1,374,259 |
| 2025-07-30 | 2025-07-28 | 247.163 | 5,542 | +0 | 0.00% | 1,369,779 |
| 2025-07-29 | 2025-07-25 | 245.749 | 5,542 | +0 | 0.00% | 1,361,939 |
| 2025-07-28 | 2025-07-24 | 246.759 | 5,542 | +0 | 0.00% | 1,367,539 |
| 2025-07-25 | 2025-07-23 | 243.323 | 5,542 | +0 | 0.00% | 1,348,498 |
| 2025-07-24 | 2025-07-22 | 243.121 | 5,542 | +0 | 0.00% | 1,347,378 |
| 2025-07-23 | 2025-07-21 | 243.728 | 5,542 | +0 | 0.00% | 1,350,738 |
| 2025-07-22 | 2025-07-18 | 244.536 | 5,542 | +0 | 0.00% | 1,355,219 |
| 2025-07-21 | 2025-07-17 | 241.302 | 5,542 | +0 | 0.00% | 1,337,298 |
| 2025-07-18 | 2025-07-16 | 241.505 | 5,542 | +0 | 0.00% | 1,338,418 |
| 2025-07-17 | 2025-07-15 | 242.515 | 5,542 | +0 | 0.00% | 1,344,018 |
| 2025-07-16 | 2025-07-14 | 241.909 | 5,542 | +0 | 0.00% | 1,340,658 |
| 2025-07-15 | 2025-07-11 | 243.526 | 5,542 | +0 | 0.00% | 1,349,618 |
| 2025-07-14 | 2025-07-10 | 243.121 | 5,542 | +0 | 0.00% | 1,347,378 |
| 2025-07-11 | 2025-07-09 | 244.536 | 5,542 | +0 | 0.00% | 1,355,219 |
| 2025-07-10 | 2025-07-08 | 244.536 | 5,542 | +0 | 0.00% | 1,355,219 |
| 2025-07-09 | 2025-07-07 | 248.578 | 5,542 | +0 | 0.00% | 1,377,619 |
| 2025-07-08 | 2025-07-04 | 248.578 | 5,542 | +0 | 0.00% | 1,377,619 |
| 2025-07-07 | 2025-07-03 | 250.599 | 5,542 | +0 | 0.00% | 1,388,819 |
| 2025-07-04 | 2025-07-02 | 252.620 | 5,542 | +0 | 0.00% | 1,400,019 |
| 2025-07-03 | 2025-06-30 | 253.630 | 5,542 | +0 | 0.00% | 1,405,619 |
| 2025-07-02 | 2025-06-27 | 252.620 | 5,542 | +0 | 0.00% | 1,400,019 |
| 2025-06-30 | 2025-06-26 | 248.376 | 5,542 | +0 | 0.00% | 1,376,499 |
| 2025-06-27 | 2025-06-25 | 249.386 | 5,542 | +0 | 0.00% | 1,382,099 |
| 2025-06-26 | 2025-06-24 | 247.770 | 5,542 | +0 | 0.00% | 1,373,139 |
| 2025-06-25 | 2025-06-23 | 243.728 | 5,542 | +0 | 0.00% | 1,350,738 |
| 2025-06-24 | 2025-06-20 | 243.930 | 5,542 | +0 | 0.00% | 1,351,858 |
| 2025-06-23 | 2025-06-19 | 239.484 | 5,542 | +0 | 0.00% | 1,327,218 |
| 2025-06-20 | 2025-06-18 | 244.132 | 5,542 | +0 | 0.00% | 1,352,978 |
| 2025-06-19 | 2025-06-17 | 246.557 | 5,542 | +0 | 0.00% | 1,366,419 |
| 2025-06-18 | 2025-06-16 | 247.770 | 5,542 | +0 | 0.00% | 1,373,139 |
| 2025-06-17 | 2025-06-13 | 250.599 | 5,542 | +0 | 0.00% | 1,388,819 |
| 2025-06-16 | 2025-06-12 | 252.216 | 5,542 | +0 | 0.00% | 1,397,779 |
| 2025-06-13 | 2025-06-11 | 254.641 | 5,542 | +0 | 0.00% | 1,411,219 |
| 2025-06-12 | 2025-06-10 | 255.853 | 5,542 | +0 | 0.00% | 1,417,939 |
| 2025-06-11 | 2025-06-09 | 255.651 | 5,542 | +0 | 0.00% | 1,416,819 |
| 2025-06-10 | 2025-06-06 | 252.418 | 5,542 | +0 | 0.00% | 1,398,899 |
| 2025-06-09 | 2025-06-05 | 250.599 | 5,542 | +0 | 0.00% | 1,388,819 |
| 2025-06-06 | 2025-06-04 | 251.407 | 5,542 | +0 | 0.00% | 1,393,299 |
| 2025-06-05 | 2025-06-03 | 250.599 | 5,542 | +0 | 0.00% | 1,388,819 |
| 2025-06-04 | 2025-06-02 | 249.790 | 5,542 | +0 | 0.00% | 1,384,339 |
| 2025-06-03 | 2025-05-30 | 249.993 | 5,542 | +0 | 0.00% | 1,385,459 |
| 2025-06-02 | 2025-05-29 | 249.386 | 5,542 | +0 | 0.00% | 1,382,099 |
| 2025-05-30 | 2025-05-28 | 249.588 | 5,542 | +0 | 0.00% | 1,383,219 |
| 2025-05-29 | 2025-05-27 | 247.770 | 5,542 | +0 | 0.00% | 1,373,139 |
| 2025-05-28 | 2025-05-26 | 246.759 | 5,542 | +0 | 0.00% | 1,367,539 |
| 2025-05-27 | 2025-05-23 | 244.940 | 5,542 | +0 | 0.00% | 1,357,459 |
| 2025-05-26 | 2025-05-22 | 245.142 | 5,542 | +0 | 0.00% | 1,358,579 |
| 2025-05-23 | 2025-05-21 | 249.184 | 5,542 | +0 | 0.00% | 1,380,979 |
| 2025-05-22 | 2025-05-20 | 249.588 | 5,542 | +0 | 0.00% | 1,383,219 |
| 2025-05-21 | 2025-05-19 | 252.758 | 5,542 | +0 | 0.00% | 1,400,787 |
| 2025-05-20 | 2025-05-16 | 251.329 | 5,542 | +56 | 0.00% | 1,392,867 |
| 2025-05-19 | 2025-05-15 | 250.308 | 5,486 | -196 | 0.00% | 1,373,192 |
| 2025-04-09 | 2025-04-07 | 208.454 | 5,682 | -98 | 0.00% | 1,184,437 |
| 2025-03-19 | 2025-03-17 | 231.117 | 5,780 | +196 | 0.00% | 1,335,855 |
| 2025-03-04 | 2025-02-28 | 244.385 | 5,584 | +56 | 0.00% | 1,364,644 |
| 2025-02-21 | 2025-02-19 | 239.229 | 5,528 | -97 | 0.00% | 1,322,458 |
| 2024-12-13 | 2024-12-11 | 251.603 | 5,625 | +97 | 0.00% | 1,415,266 |
| 2024-12-11 | 2024-12-09 | 260.883 | 5,528 | -97 | 0.00% | 1,442,163 |
| 2024-11-28 | 2024-11-26 | 257.790 | 5,625 | +485 | 0.00% | 1,450,068 |
| 2024-11-19 | 2024-11-15 | 263.614 | 5,140 | +45 | 0.00% | 1,354,976 |
| 2024-10-23 | 2024-10-21 | 244.680 | 5,095 | -288 | 0.00% | 1,246,646 |
| 2024-10-03 | 2024-09-30 | 233.653 | 5,383 | -1,442 | 0.00% | 1,257,755 |
| 2024-08-20 | 2024-08-16 | 212.358 | 6,825 | +78 | 0.00% | 1,449,346 |
| 2024-07-16 | 2024-07-12 | 222.250 | 6,747 | -190 | 0.00% | 1,499,523 |
| 2024-06-18 | 2024-06-14 | 206.255 | 6,937 | +190 | 0.00% | 1,430,791 |
| 2024-05-21 | 2024-05-17 | 216.863 | 6,747 | +75 | 0.00% | 1,463,178 |
| 2024-05-14 | 2024-05-10 | 212.288 | 6,672 | -846 | 0.00% | 1,416,385 |
| 2024-03-25 | 2024-03-21 | 201.434 | 7,518 | -376 | 0.00% | 1,514,381 |
| 2024-03-18 | 2024-03-14 | 200.370 | 7,894 | -376 | 0.00% | 1,581,720 |
| 2024-03-12 | 2024-03-08 | 198.348 | 8,270 | -470 | 0.00% | 1,640,339 |
| 2024-02-27 | 2024-02-23 | 202.519 | 8,740 | +107 | 0.00% | 1,770,013 |
| 2024-01-26 | 2024-01-24 | 180.974 | 8,633 | -372 | 0.00% | 1,562,349 |
| 2023-12-22 | 2023-12-20 | 180.651 | 9,005 | -928 | 0.00% | 1,626,762 |
| 2023-11-21 | 2023-11-17 | 159.942 | 9,933 | +139 | 0.00% | 1,588,704 |
| 2023-08-23 | 2023-08-21 | 156.933 | 9,794 | -60 | 0.00% | 1,536,998 |
| 2023-08-22 | 2023-08-18 | 161.369 | 9,854 | +147 | 0.00% | 1,590,128 |
| 2023-08-10 | 2023-08-08 | 167.469 | 9,707 | +360 | 0.00% | 1,625,618 |
| 2023-05-23 | 2023-05-19 | 168.378 | 9,347 | +131 | 0.00% | 1,573,827 |
| 2023-02-27 | 2023-02-23 | 176.196 | 9,216 | +126 | 0.00% | 1,623,822 |
| 2023-02-20 | 2023-02-16 | 173.345 | 9,090 | +58 | 0.00% | 1,575,705 |
| 2022-11-21 | 2022-11-17 | 158.596 | 9,032 | +128 | 0.00% | 1,432,442 |
| 2022-10-13 | 2022-10-11 | 142.054 | 8,904 | -864 | 0.00% | 1,264,850 |
| 2022-09-27 | 2022-09-23 | 149.226 | 9,768 | +345 | 0.00% | 1,457,642 |
| 2022-09-26 | 2022-09-22 | 152.581 | 9,423 | +433 | 0.00% | 1,437,771 |
| 2022-09-22 | 2022-09-20 | 157.324 | 8,990 | +864 | 0.00% | 1,414,341 |
| 2022-09-21 | 2022-09-19 | 155.126 | 8,126 | +1,297 | 0.00% | 1,260,553 |
| 2022-08-22 | 2022-08-18 | 171.009 | 6,829 | +94 | 0.00% | 1,167,817 |
| 2022-05-24 | 2022-05-20 | 168.622 | 6,735 | +96 | 0.00% | 1,135,666 |
| 2022-05-17 | 2022-05-13 | 163.743 | 6,639 | -84 | 0.00% | 1,087,087 |
| 2022-03-28 | 2022-03-24 | 193.254 | 6,723 | -30 | 0.00% | 1,299,249 |
| 2022-02-22 | 2022-02-18 | 200.556 | 6,753 | +82 | 0.00% | 1,354,351 |
| 2021-11-30 | 2021-11-26 | 185.714 | 6,671 | +90 | 0.00% | 1,238,898 |
| 2021-08-18 | 2021-08-16 | 190.964 | 6,581 | +245 | 0.00% | 1,256,736 |
| 2021-08-16 | 2021-08-12 | 193.836 | 6,336 | +70 | 0.00% | 1,228,144 |
| 2021-06-21 | 2021-06-17 | 191.490 | 6,266 | -1,134 | 0.00% | 1,199,877 |
| 2021-06-16 | 2021-06-11 | 196.305 | 7,400 | -1,296 | 0.00% | 1,452,658 |
| 2021-05-17 | 2021-05-13 | 202.206 | 8,696 | +95 | 0.00% | 1,758,380 |
| 2021-03-24 | 2021-03-22 | 208.072 | 8,601 | -3,205 | 0.00% | 1,789,627 |
| 2021-03-08 | 2021-03-04 | 197.962 | 11,806 | -641 | 0.00% | 2,337,136 |
| 2021-03-01 | 2021-02-25 | 196.339 | 12,447 | -801 | 0.00% | 2,443,833 |
| 2021-02-22 | 2021-02-18 | 191.004 | 13,248 | +149 | 0.00% | 2,530,415 |
| 2021-01-28 | 2021-01-26 | 180.778 | 13,099 | +792 | 0.00% | 2,368,011 |
| 2021-01-20 | 2021-01-18 | 185.196 | 12,307 | -1,584 | 0.00% | 2,279,213 |
| 2020-12-28 | 2020-12-22 | 166.386 | 13,891 | -4,753 | 0.00% | 2,311,274 |
| 2020-12-09 | 2020-12-07 | 175.223 | 18,644 | +2,377 | 0.00% | 3,266,864 |
| 2020-11-20 | 2020-11-18 | 163.330 | 16,267 | +211 | 0.00% | 2,656,896 |
| 2020-08-24 | 2020-08-20 | 145.296 | 16,056 | -3,049 | 0.00% | 2,332,877 |
| 2020-08-21 | 2020-08-19 | 146.192 | 19,105 | -3,050 | 0.00% | 2,792,991 |
| 2020-08-20 | 2020-08-18 | 146.575 | 22,155 | -3,518 | 0.00% | 3,247,376 |
| 2020-08-14 | 2020-08-12 | 154.193 | 25,673 | +353 | 0.00% | 3,958,588 |
| 2020-08-13 | 2020-08-11 | 149.524 | 25,320 | +2,622 | 0.00% | 3,785,949 |
| 2020-08-11 | 2020-08-07 | 145.893 | 22,698 | +3,855 | 0.00% | 3,311,478 |
| 2020-08-05 | 2020-08-03 | 135.648 | 18,843 | +309 | 0.00% | 2,556,016 |
| 2020-07-29 | 2020-07-27 | 139.668 | 18,534 | +694 | 0.00% | 2,588,610 |
| 2020-06-15 | 2020-06-11 | 143.040 | 17,840 | +385 | 0.00% | 2,551,832 |
| 2020-06-12 | 2020-06-10 | 148.876 | 17,455 | +386 | 0.00% | 2,598,624 |
| 2020-05-29 | 2020-05-27 | 125.533 | 17,069 | +462 | 0.00% | 2,142,719 |
| 2020-05-26 | 2020-05-22 | 118.271 | 16,607 | -1,311 | 0.00% | 1,964,119 |
| 2020-05-19 | 2020-05-15 | 131.708 | 17,918 | +1,543 | 0.00% | 2,359,950 |
| 2020-05-18 | 2020-05-14 | 136.318 | 16,375 | +251 | 0.00% | 2,232,209 |
| 2020-05-13 | 2020-05-11 | 141.455 | 16,124 | +7,593 | 0.00% | 2,280,816 |
| 2020-05-07 | 2020-05-05 | 133.157 | 8,531 | +152 | 0.00% | 1,135,963 |
| 2020-05-06 | 2020-05-04 | 132.235 | 8,379 | +304 | 0.00% | 1,107,998 |
| 2020-04-21 | 2020-04-17 | 133.816 | 8,075 | +379 | 0.00% | 1,080,561 |
| 2020-04-08 | 2020-04-06 | 141.455 | 7,696 | +608 | 0.00% | 1,088,636 |
| 2020-04-03 | 2020-04-01 | 143.825 | 7,088 | -532 | 0.00% | 1,019,435 |
| 2020-04-02 | 2020-03-31 | 141.455 | 7,620 | +1,291 | 0.00% | 1,077,885 |
| 2020-02-24 | 2020-02-20 | 205.020 | 6,329 | +67 | 0.00% | 1,297,574 |
| 2020-01-22 | 2020-01-20 | 217.535 | 6,262 | -1,502 | 0.00% | 1,362,202 |
| 2019-11-18 | 2019-11-14 | 206.736 | 7,764 | +75 | 0.00% | 1,605,096 |
| 2019-10-24 | 2019-10-22 | 196.520 | 7,689 | -1,116 | 0.00% | 1,511,041 |
| 2019-09-05 | 2019-09-03 | 173.400 | 8,805 | +1,488 | 0.00% | 1,526,786 |
| 2019-08-23 | 2019-08-21 | 174.072 | 7,317 | +372 | 0.00% | 1,273,685 |
| 2019-08-19 | 2019-08-15 | 177.294 | 6,945 | +78 | 0.00% | 1,231,308 |
| 2019-05-15 | 2019-05-10 | 189.667 | 6,867 | +368 | 0.00% | 1,302,441 |
| 2019-05-10 | 2019-05-08 | 192.884 | 6,499 | +67 | 0.00% | 1,253,556 |
| 2019-04-26 | 2019-04-24 | 197.143 | 6,432 | -582 | 0.00% | 1,268,026 |
| 2019-04-24 | 2019-04-18 | 198.517 | 7,014 | +1,092 | 0.00% | 1,392,399 |
| 2019-03-27 | 2019-03-25 | 180.245 | 5,922 | +582 | 0.00% | 1,067,413 |
| 2019-03-20 | 2019-03-18 | 182.993 | 5,340 | -73 | 0.00% | 977,182 |
| 2019-02-26 | 2019-02-22 | 183.372 | 5,413 | +60 | 0.00% | 992,592 |
| 2019-02-21 | 2019-02-19 | 177.815 | 5,353 | -72 | 0.00% | 951,844 |
| 2019-02-18 | 2019-02-14 | 175.176 | 5,425 | +72 | 0.00% | 950,328 |
| 2019-02-12 | 2019-02-08 | 172.536 | 5,353 | +360 | 0.00% | 923,586 |
| 2018-11-19 | 2018-11-15 | 188.244 | 4,993 | +56 | 0.00% | 939,902 |
| 2018-10-23 | 2018-10-19 | 171.808 | 4,937 | -1,424 | 0.00% | 848,214 |
| 2018-10-18 | 2018-10-15 | 172.932 | 6,361 | +1,424 | 0.00% | 1,100,017 |
| 2018-09-26 | 2018-09-21 | 203.697 | 4,937 | -143 | 0.00% | 1,005,651 |
| 2018-08-20 | 2018-08-16 | 205.842 | 5,080 | +46 | 0.00% | 1,045,675 |
| 2018-06-05 | 2018-06-01 | 209.527 | 5,034 | -2,116 | 0.00% | 1,054,761 |
| 2018-06-04 | 2018-05-31 | 209.811 | 7,150 | -1,411 | 0.00% | 1,500,149 |
| 2018-06-01 | 2018-05-30 | 207.117 | 8,561 | -705 | 0.00% | 1,773,133 |
| 2018-05-21 | 2018-05-17 | 216.190 | 9,266 | +2,116 | 0.00% | 2,003,220 |
| 2018-05-14 | 2018-05-10 | 216.272 | 7,150 | +64 | 0.00% | 1,546,347 |
| 2018-04-26 | 2018-04-24 | 211.981 | 7,086 | -699 | 0.00% | 1,502,099 |
| 2018-04-25 | 2018-04-23 | 210.980 | 7,785 | +699 | 0.00% | 1,642,479 |
| 2018-04-24 | 2018-04-20 | 210.265 | 7,086 | +2,097 | 0.00% | 1,489,936 |
| 2018-03-01 | 2018-02-27 | 218.990 | 4,989 | -210 | 0.00% | 1,092,541 |
| 2018-02-28 | 2018-02-26 | 217.989 | 5,199 | -70 | 0.00% | 1,133,324 |
| 2018-02-27 | 2018-02-23 | 217.703 | 5,269 | +140 | 0.00% | 1,147,075 |
| 2018-02-23 | 2018-02-21 | 218.132 | 5,129 | +140 | 0.00% | 1,118,798 |
| 2018-02-20 | 2018-02-13 | 222.673 | 4,989 | +44 | 0.00% | 1,110,914 |
| 2018-01-15 | 2018-01-11 | 239.990 | 4,945 | -69 | 0.00% | 1,186,751 |
| 2018-01-12 | 2018-01-10 | 240.134 | 5,014 | +69 | 0.00% | 1,204,034 |
| 2017-12-28 | 2017-12-22 | 237.681 | 4,945 | -599 | 0.00% | 1,175,333 |
| 2017-12-27 | 2017-12-21 | 235.661 | 5,544 | -346 | 0.00% | 1,306,503 |
| 2017-12-12 | 2017-12-08 | 235.949 | 5,890 | +945 | 0.00% | 1,389,741 |
| 2017-11-20 | 2017-11-16 | 238.641 | 4,945 | +38 | 0.00% | 1,180,079 |
| 2017-08-21 | 2017-08-17 | 229.766 | 4,907 | +40 | 0.00% | 1,127,460 |
| 2017-08-16 | 2017-08-14 | 226.247 | 4,867 | +408 | 0.00% | 1,101,142 |
| 2017-08-01 | 2017-07-28 | 231.965 | 4,459 | +682 | 0.00% | 1,034,332 |
| 2017-06-22 | 2017-06-20 | 210.118 | 3,777 | -136 | 0.00% | 793,614 |
| 2017-06-14 | 2017-06-12 | 202.933 | 3,913 | -1,145 | 0.00% | 794,076 |
| 2017-05-15 | 2017-05-11 | 205.270 | 5,058 | +43 | 0.00% | 1,038,258 |
| 2017-05-11 | 2017-05-09 | 208.228 | 5,015 | -638 | 0.00% | 1,044,265 |
| 2017-04-05 | 2017-03-31 | 203.348 | 5,653 | +638 | 0.00% | 1,149,526 |
| 2017-02-21 | 2017-02-17 | 219.803 | 5,015 | +42 | 0.00% | 1,102,312 |
| 2016-12-07 | 2016-12-05 | 200.716 | 4,973 | -201 | 0.00% | 998,158 |
| 2016-11-21 | 2016-11-17 | 196.640 | 5,174 | +42 | 0.00% | 1,017,418 |
| 2016-11-16 | 2016-11-14 | 193.333 | 5,132 | -1,065 | 0.00% | 992,185 |
| 2016-10-24 | 2016-10-19 | 171.083 | 6,197 | +1,065 | 0.00% | 1,060,203 |
| 2016-08-15 | 2016-08-11 | 160.439 | 5,132 | +53 | 0.00% | 823,373 |
| 2016-05-25 | 2016-05-23 | 167.124 | 5,079 | -616 | 0.00% | 848,823 |
| 2016-05-16 | 2016-05-12 | 169.144 | 5,695 | +58 | 0.00% | 963,274 |
| 2016-03-31 | 2016-03-29 | 167.609 | 5,637 | +610 | 0.00% | 944,812 |
| 2016-03-04 | 2016-03-02 | 166.842 | 5,027 | -652 | 0.00% | 838,712 |
| 2016-02-23 | 2016-02-19 | 155.875 | 5,679 | +59 | 0.00% | 885,215 |
| 2016-01-19 | 2016-01-15 | 156.651 | 5,620 | +194 | 0.00% | 880,376 |
| 2016-01-12 | 2016-01-08 | 165.491 | 5,426 | +645 | 0.00% | 897,956 |
| 2015-11-23 | 2015-11-19 | 199.598 | 4,781 | +36 | 0.00% | 954,276 |
| 2015-08-17 | 2015-08-13 | 213.561 | 4,745 | +36 | 0.00% | 1,013,346 |
| 2015-05-19 | 2015-05-15 | 234.057 | 4,709 | +36 | 0.00% | 1,102,176 |
| 2015-02-24 | 2015-02-18 | 218.301 | 4,673 | +32 | 0.00% | 1,020,120 |
| 2015-01-22 | 2015-01-20 | 215.265 | 4,641 | +63 | 0.00% | 999,043 |
| 2015-01-16 | 2015-01-14 | 220.698 | 4,578 | +63 | 0.00% | 1,010,356 |
| 2015-01-07 | 2015-01-05 | 232.684 | 4,515 | -126 | 0.00% | 1,050,568 |
| 2014-11-24 | 2014-11-20 | 240.449 | 4,641 | +33 | 0.00% | 1,115,924 |
| 2014-08-18 | 2014-08-14 | 250.439 | 4,608 | +33 | 0.00% | 1,154,023 |
| 2014-08-12 | 2014-08-08 | 251.736 | 4,575 | -123 | 0.00% | 1,151,691 |
| 2014-08-07 | 2014-08-05 | 252.060 | 4,698 | +123 | 0.00% | 1,184,177 |
| 2014-05-12 | 2014-05-08 | 237.023 | 4,575 | +29 | 0.00% | 1,084,382 |
| 2014-02-25 | 2014-02-21 | 242.092 | 4,546 | +28 | 0.00% | 1,100,552 |
| 2013-12-03 | 2013-11-29 | 243.734 | 4,518 | -1,219 | 0.00% | 1,101,188 |
| 2013-12-02 | 2013-11-28 | 243.898 | 5,737 | -122 | 0.00% | 1,399,241 |
| 2013-11-27 | 2013-11-25 | 245.211 | 5,859 | -609 | 0.00% | 1,436,690 |
| 2013-11-18 | 2013-11-14 | 240.066 | 6,468 | +43 | 0.00% | 1,552,750 |
| 2013-10-29 | 2013-10-25 | 220.405 | 6,425 | -679 | 0.00% | 1,416,103 |
| 2013-08-19 | 2013-08-15 | 223.254 | 7,104 | +53 | 0.00% | 1,585,996 |
| 2013-07-16 | 2013-07-12 | 225.585 | 7,051 | -1,922 | 0.00% | 1,590,598 |
| 2013-06-25 | 2013-06-21 | 210.102 | 8,973 | -180 | 0.00% | 1,885,243 |
| 2013-06-06 | 2013-06-04 | 204.941 | 9,153 | -60 | 0.00% | 1,875,823 |
| 2013-05-13 | 2013-05-09 | 202.651 | 9,213 | +78 | 0.00% | 1,867,020 |
| 2013-04-10 | 2013-04-08 | 180.824 | 9,135 | -298 | 0.00% | 1,651,828 |
| 2013-02-19 | 2013-02-15 | 200.802 | 9,433 | +79 | 0.00% | 1,894,168 |
| 2013-01-25 | 2013-01-23 | 193.691 | 9,354 | +177 | 0.00% | 1,811,788 |
| 2013-01-04 | 2013-01-02 | 182.347 | 9,177 | -296 | 0.00% | 1,673,403 |
| 2012-12-21 | 2012-12-19 | 178.284 | 9,473 | -1,771 | 0.00% | 1,688,884 |
| 2012-12-10 | 2012-12-06 | 169.226 | 11,244 | -591 | 0.00% | 1,902,776 |
| 2012-12-05 | 2012-12-03 | 167.787 | 11,835 | -177 | 0.00% | 1,985,756 |
| 2012-11-19 | 2012-11-15 | 159.437 | 12,012 | +130 | 0.00% | 1,915,159 |
| 2012-09-13 | 2012-09-11 | 157.041 | 11,882 | -176 | 0.00% | 1,865,959 |
| 2012-09-12 | 2012-09-10 | 157.982 | 12,058 | -233 | 0.00% | 1,904,950 |
| 2012-09-03 | 2012-08-30 | 149.510 | 12,291 | -176 | 0.00% | 1,837,624 |
| 2012-08-21 | 2012-08-17 | 155.983 | 12,467 | -2,337 | 0.00% | 1,944,636 |
| 2012-08-20 | 2012-08-16 | 152.520 | 14,804 | +168 | 0.00% | 2,257,910 |
| 2012-08-06 | 2012-08-02 | 141.008 | 14,636 | +1,155 | 0.00% | 2,063,788 |
| 2012-08-02 | 2012-07-31 | 143.345 | 13,481 | -9,588 | 0.00% | 1,932,432 |
| 2012-07-31 | 2012-07-27 | 139.017 | 23,069 | +3,812 | 0.00% | 3,206,978 |
| 2012-07-27 | 2012-07-25 | 136.766 | 19,257 | +5,776 | 0.00% | 2,633,707 |
| 2012-06-15 | 2012-06-13 | 142.306 | 13,481 | +1,156 | 0.00% | 1,918,428 |
| 2012-06-13 | 2012-06-11 | 145.249 | 12,325 | +173 | 0.00% | 1,790,196 |
| 2012-06-12 | 2012-06-08 | 142.046 | 12,152 | -578 | 0.00% | 1,726,148 |
| 2012-06-06 | 2012-06-04 | 136.420 | 12,730 | +578 | 0.00% | 1,736,626 |
| 2012-06-04 | 2012-05-31 | 143.431 | 12,152 | +173 | 0.00% | 1,742,978 |
| 2012-05-14 | 2012-05-10 | 167.291 | 11,979 | +299 | 0.00% | 2,003,976 |
| 2012-03-19 | 2012-03-15 | 185.490 | 11,680 | -171 | 0.00% | 2,166,520 |
| 2012-02-21 | 2012-02-17 | 172.378 | 11,851 | +121 | 0.00% | 2,042,850 |
| 2012-01-19 | 2012-01-17 | 162.124 | 11,730 | -565 | 0.00% | 1,901,710 |
| 2011-12-13 | 2011-12-09 | 149.571 | 12,295 | +565 | 0.00% | 1,838,975 |
| 2011-12-05 | 2011-12-01 | 150.543 | 11,730 | -1,697 | 0.00% | 1,765,873 |
| 2011-12-02 | 2011-11-30 | 143.560 | 13,427 | +1,697 | 0.00% | 1,927,578 |
| 2011-11-14 | 2011-11-10 | 164.930 | 11,730 | +124 | 0.00% | 1,934,626 |
| 2011-11-08 | 2011-11-04 | 178.063 | 11,606 | -279 | 0.00% | 2,066,604 |
| 2011-11-07 | 2011-11-03 | 169.754 | 11,885 | +447 | 0.00% | 2,017,530 |
| 2011-11-02 | 2011-10-31 | 187.266 | 11,438 | -280 | 0.00% | 2,141,947 |
| 2011-11-01 | 2011-10-28 | 191.197 | 11,718 | -167 | 0.00% | 2,240,446 |
| 2011-10-31 | 2011-10-27 | 185.122 | 11,885 | +279 | 0.00% | 2,200,170 |
| 2011-10-10 | 2011-10-06 | 159.390 | 11,606 | -168 | 0.00% | 1,849,885 |
| 2011-09-07 | 2011-09-05 | 179.404 | 11,774 | +168 | 0.00% | 2,112,297 |
| 2011-09-01 | 2011-08-30 | 186.730 | 11,606 | +168 | 0.00% | 2,167,186 |
| 2011-08-22 | 2011-08-18 | 194.782 | 11,438 | +116 | 0.00% | 2,227,922 |
| 2011-08-19 | 2011-08-17 | 196.588 | 11,322 | +222 | 0.00% | 2,225,765 |
| 2011-08-11 | 2011-08-09 | 181.604 | 11,100 | -1,330 | 0.00% | 2,015,809 |
| 2011-08-04 | 2011-08-02 | 222.763 | 12,430 | +167 | 0.00% | 2,768,947 |
| 2011-07-27 | 2011-07-25 | 234.136 | 12,263 | +621 | 0.00% | 2,871,211 |
| 2011-07-22 | 2011-07-20 | 234.678 | 11,642 | -166 | 0.00% | 2,732,117 |
| 2011-06-24 | 2011-06-22 | 234.678 | 11,808 | -166 | 0.00% | 2,771,074 |
| 2011-06-21 | 2011-06-17 | 224.027 | 11,974 | +166 | 0.00% | 2,682,498 |
| 2011-05-27 | 2011-05-25 | 243.704 | 11,808 | +277 | 0.00% | 2,877,653 |
| 2011-05-23 | 2011-05-19 | 250.925 | 11,531 | -609 | 0.00% | 2,893,411 |
| 2011-05-16 | 2011-05-12 | 256.430 | 12,140 | +89 | 0.00% | 3,113,064 |
| 2011-05-13 | 2011-05-11 | 260.431 | 12,051 | -385 | 0.00% | 3,138,458 |
| 2011-05-12 | 2011-05-09 | 255.157 | 12,436 | -1,649 | 0.00% | 3,173,135 |
| 2011-05-06 | 2011-05-04 | 248.246 | 14,085 | +1,649 | 0.00% | 3,496,550 |
| 2011-05-05 | 2011-05-03 | 257.521 | 12,436 | -1,649 | 0.00% | 3,202,537 |
| 2011-05-03 | 2011-04-28 | 250.247 | 14,085 | -1,265 | 0.00% | 3,524,727 |
| 2011-04-29 | 2011-04-27 | 249.701 | 15,350 | -935 | 0.00% | 3,832,914 |
| 2011-04-19 | 2011-04-15 | 245.882 | 16,285 | +3,849 | 0.00% | 4,004,190 |
| 2011-03-29 | 2011-03-25 | 248.428 | 12,436 | -1,099 | 0.00% | 3,089,453 |
| 2011-03-22 | 2011-03-18 | 237.516 | 13,535 | +1,099 | 0.00% | 3,214,783 |
| 2011-03-21 | 2011-03-17 | 232.424 | 12,436 | -55 | 0.00% | 2,890,425 |
| 2011-03-17 | 2011-03-15 | 236.243 | 12,491 | -1,209 | 0.00% | 2,950,914 |
| 2011-03-16 | 2011-03-14 | 249.156 | 13,700 | -715 | 0.00% | 3,413,433 |
| 2011-03-11 | 2011-03-09 | 261.704 | 14,415 | -550 | 0.00% | 3,772,469 |
| 2011-03-08 | 2011-03-04 | 269.161 | 14,965 | -3,849 | 0.00% | 4,027,992 |
| 2011-03-07 | 2011-03-03 | 262.977 | 18,814 | +1,650 | 0.00% | 4,947,658 |
| 2011-02-24 | 2011-02-22 | 264.796 | 17,164 | -3,409 | 0.00% | 4,544,960 |
| 2011-02-23 | 2011-02-21 | 272.858 | 20,573 | +1,099 | 0.00% | 5,613,503 |
| 2011-02-22 | 2011-02-18 | 273.773 | 19,474 | -3,033 | 0.00% | 5,331,463 |
| 2011-02-21 | 2011-02-17 | 274.140 | 22,507 | -1,092 | 0.00% | 6,170,061 |
| 2011-02-18 | 2011-02-16 | 270.843 | 23,599 | -546 | 0.00% | 6,391,633 |
| 2011-02-15 | 2011-02-11 | 253.446 | 24,145 | +273 | 0.00% | 6,119,463 |
| 2011-02-14 | 2011-02-10 | 264.617 | 23,872 | +3,822 | 0.00% | 6,316,939 |
| 2011-02-11 | 2011-02-09 | 271.026 | 20,050 | -163 | 0.00% | 5,434,081 |
| 2011-02-10 | 2011-02-08 | 274.323 | 20,213 | +491 | 0.00% | 5,544,886 |
| 2011-02-09 | 2011-02-07 | 270.660 | 19,722 | -1,638 | 0.00% | 5,337,961 |
| 2011-01-26 | 2011-01-24 | 247.403 | 21,360 | +3,003 | 0.00% | 5,284,533 |
| 2011-01-20 | 2011-01-18 | 252.897 | 18,357 | -546 | 0.00% | 4,642,431 |
| 2011-01-13 | 2011-01-11 | 249.967 | 18,903 | +1,638 | 0.00% | 4,725,126 |
| 2011-01-12 | 2011-01-10 | 252.348 | 17,265 | +546 | 0.00% | 4,356,782 |
| 2011-01-07 | 2011-01-05 | 245.206 | 16,719 | -819 | 0.00% | 4,099,595 |
| 2010-12-21 | 2010-12-17 | 240.994 | 17,538 | -218 | 0.00% | 4,226,550 |
| 2010-12-15 | 2010-12-13 | 238.247 | 17,756 | -109 | 0.00% | 4,230,313 |
| 2010-12-14 | 2010-12-10 | 224.329 | 17,865 | +546 | 0.00% | 4,007,644 |
| 2010-12-13 | 2010-12-09 | 225.245 | 17,319 | +2,566 | 0.00% | 3,901,018 |
| 2010-12-09 | 2010-12-07 | 215.173 | 14,753 | -8,191 | 0.00% | 3,174,448 |
| 2010-12-07 | 2010-12-03 | 209.130 | 22,944 | -273 | 0.00% | 4,798,277 |
| 2010-12-06 | 2010-12-02 | 204.552 | 23,217 | +8,191 | 0.00% | 4,749,078 |
| 2010-12-03 | 2010-12-01 | 199.974 | 15,026 | +273 | 0.00% | 3,004,803 |
| 2010-11-30 | 2010-11-26 | 200.523 | 14,753 | -2,184 | 0.00% | 2,958,316 |
| 2010-11-29 | 2010-11-25 | 203.087 | 16,937 | -546 | 0.00% | 3,439,680 |
| 2010-11-25 | 2010-11-23 | 203.453 | 17,483 | +273 | 0.00% | 3,556,969 |
| 2010-11-24 | 2010-11-22 | 215.356 | 17,210 | -546 | 0.00% | 3,706,280 |
| 2010-11-23 | 2010-11-19 | 218.652 | 17,756 | -164 | 0.00% | 3,882,393 |
| 2010-11-22 | 2010-11-18 | 215.722 | 17,920 | +1,201 | 0.00% | 3,865,746 |
| 2010-11-19 | 2010-11-17 | 208.947 | 16,719 | -2,621 | 0.00% | 3,493,381 |
| 2010-11-18 | 2010-11-16 | 212.792 | 19,340 | -8,628 | 0.00% | 4,115,405 |
| 2010-11-17 | 2010-11-15 | 209.130 | 27,968 | +2,731 | 0.00% | 5,848,945 |
| 2010-11-16 | 2010-11-12 | 209.889 | 25,237 | -3,823 | 0.00% | 5,296,981 |
| 2010-11-15 | 2010-11-11 | 215.617 | 29,060 | +258 | 0.00% | 6,265,833 |
| 2010-11-12 | 2010-11-10 | 213.400 | 28,802 | -271 | 0.00% | 6,146,345 |
| 2010-11-11 | 2010-11-09 | 216.356 | 29,073 | -433 | 0.00% | 6,290,122 |
| 2010-11-10 | 2010-11-08 | 211.922 | 29,506 | +12,286 | 0.00% | 6,252,966 |
| 2010-11-09 | 2010-11-05 | 200.282 | 17,220 | -9,418 | 0.00% | 3,448,854 |
| 2010-11-08 | 2010-11-04 | 183.838 | 26,638 | +271 | 0.00% | 4,897,078 |
| 2010-11-05 | 2010-11-03 | 179.311 | 26,367 | +5,412 | 0.00% | 4,727,903 |
| 2010-11-04 | 2010-11-02 | 179.958 | 20,955 | -1,415 | 0.00% | 3,771,021 |
| 2010-10-28 | 2010-10-26 | 179.311 | 22,370 | -2,144 | 0.00% | 4,011,196 |
| 2010-10-25 | 2010-10-21 | 181.806 | 24,514 | -10,824 | 0.00% | 4,456,784 |
| 2010-10-22 | 2010-10-20 | 177.279 | 35,338 | +1,623 | 0.00% | 6,264,686 |
| 2010-10-19 | 2010-10-15 | 178.110 | 33,715 | +10,825 | 0.00% | 6,004,993 |
| 2010-10-18 | 2010-10-14 | 180.143 | 22,890 | -10,825 | 0.00% | 4,123,469 |
| 2010-10-12 | 2010-10-08 | 178.757 | 33,715 | +10,825 | 0.00% | 6,026,796 |
| 2010-10-07 | 2010-10-05 | 180.789 | 22,890 | +1,624 | 0.00% | 4,138,271 |
| 2010-10-04 | 2010-09-29 | 181.344 | 21,266 | -596 | 0.00% | 3,856,457 |
| 2010-09-30 | 2010-09-28 | 180.235 | 21,862 | -541 | 0.00% | 3,940,302 |
| 2010-09-28 | 2010-09-24 | 178.480 | 22,403 | +541 | 0.00% | 3,998,487 |
| 2010-09-27 | 2010-09-22 | 186.055 | 21,862 | +54 | 0.00% | 4,067,539 |
| 2010-09-24 | 2010-09-21 | 186.240 | 21,808 | -10,824 | 0.00% | 4,061,521 |
| 2010-09-22 | 2010-09-20 | 181.529 | 32,632 | -2,706 | 0.00% | 5,923,639 |
| 2010-09-16 | 2010-09-14 | 188.827 | 35,338 | +6,494 | 0.00% | 6,672,755 |
| 2010-09-15 | 2010-09-13 | 187.164 | 28,844 | +10,717 | 0.00% | 5,398,552 |
| 2010-09-13 | 2010-09-09 | 175.801 | 18,127 | +541 | 0.00% | 3,186,743 |
| 2010-09-08 | 2010-09-06 | 182.545 | 17,586 | -541 | 0.00% | 3,210,231 |
| 2010-09-07 | 2010-09-03 | 174.323 | 18,127 | +1,624 | 0.00% | 3,159,950 |
| 2010-09-06 | 2010-09-02 | 170.443 | 16,503 | +2,056 | 0.00% | 2,812,818 |
| 2010-08-31 | 2010-08-27 | 158.988 | 14,447 | -54 | 0.00% | 2,296,894 |
| 2010-08-27 | 2010-08-25 | 160.558 | 14,501 | +1,462 | 0.00% | 2,328,252 |
| 2010-08-24 | 2010-08-20 | 170.628 | 13,039 | +108 | 0.00% | 2,224,813 |
| 2010-08-23 | 2010-08-19 | 175.709 | 12,931 | +108 | 0.00% | 2,272,087 |
| 2010-08-19 | 2010-08-17 | 179.219 | 12,823 | +108 | 0.00% | 2,298,125 |
| 2010-08-18 | 2010-08-16 | 184.577 | 12,715 | +541 | 0.00% | 2,346,898 |
| 2010-08-17 | 2010-08-13 | 191.552 | 12,174 | +542 | 0.00% | 2,331,952 |
| 2010-08-16 | 2010-08-12 | 194.723 | 11,632 | -695 | 0.00% | 2,265,014 |
| 2010-08-13 | 2010-08-11 | 204.235 | 12,327 | -375 | 0.00% | 2,517,604 |
| 2010-08-12 | 2010-08-10 | 206.846 | 12,702 | -161 | 0.00% | 2,627,360 |
| 2010-08-11 | 2010-08-09 | 207.779 | 12,863 | +268 | 0.00% | 2,672,658 |
| 2010-08-04 | 2010-08-02 | 233.145 | 12,595 | +536 | 0.00% | 2,936,460 |
| 2010-08-03 | 2010-07-30 | 228.855 | 12,059 | +161 | 0.00% | 2,759,763 |
| 2010-08-02 | 2010-07-29 | 221.767 | 11,898 | -1,072 | 0.00% | 2,638,589 |
| 2010-07-30 | 2010-07-28 | 223.819 | 12,970 | +2,144 | 0.00% | 2,902,934 |
| 2010-07-22 | 2010-07-20 | 205.354 | 10,826 | +429 | 0.00% | 2,223,163 |
| 2010-07-21 | 2010-07-19 | 212.628 | 10,397 | +54 | 0.00% | 2,210,695 |
| 2010-07-05 | 2010-06-30 | 220.089 | 10,343 | +160 | 0.00% | 2,276,379 |
| 2010-06-29 | 2010-06-25 | 230.161 | 10,183 | +269 | 0.00% | 2,343,726 |
| 2010-06-21 | 2010-06-17 | 236.875 | 9,914 | -1,073 | 0.00% | 2,348,381 |
| 2010-06-14 | 2010-06-10 | 232.958 | 10,987 | +1,073 | 0.00% | 2,559,514 |
| 2010-06-01 | 2010-05-28 | 243.963 | 9,914 | -1,609 | 0.00% | 2,418,648 |
| 2010-05-31 | 2010-05-27 | 233.331 | 11,523 | +1,609 | 0.00% | 2,688,678 |
| 2010-05-27 | 2010-05-25 | 228.855 | 9,914 | +536 | 0.00% | 2,268,869 |
| 2010-05-17 | 2010-05-13 | 273.668 | 9,378 | +65 | 0.00% | 2,566,460 |
| 2010-05-03 | 2010-04-29 | 266.343 | 9,313 | +533 | 0.00% | 2,480,451 |
| 2010-04-30 | 2010-04-28 | 273.856 | 8,780 | +1,065 | 0.00% | 2,404,456 |
| 2010-03-16 | 2010-03-12 | 290.761 | 7,715 | -799 | 0.00% | 2,243,219 |
| 2010-02-23 | 2010-02-19 | 267.937 | 8,514 | +57 | 0.00% | 2,281,214 |
| 2010-01-08 | 2010-01-06 | 288.925 | 8,457 | -53 | 0.00% | 2,443,443 |
| 2010-01-07 | 2010-01-05 | 279.849 | 8,510 | -1,058 | 0.00% | 2,381,518 |
| 2009-12-11 | 2009-12-09 | 246.570 | 9,568 | -264 | 0.00% | 2,359,181 |
| 2009-12-02 | 2009-11-30 | 258.104 | 9,832 | -529 | 0.00% | 2,537,681 |
| 2009-11-27 | 2009-11-25 | 260.751 | 10,361 | +529 | 0.00% | 2,701,646 |
| 2009-11-24 | 2009-11-20 | 262.831 | 9,832 | +52 | 0.00% | 2,584,159 |
| 2009-11-20 | 2009-11-18 | 279.471 | 9,780 | -528 | 0.00% | 2,733,228 |
| 2009-11-19 | 2009-11-17 | 280.227 | 10,308 | +581 | 0.00% | 2,888,585 |
| 2009-11-16 | 2009-11-12 | 291.345 | 9,727 | +850 | 0.00% | 2,833,909 |
| 2009-11-10 | 2009-11-06 | 275.740 | 8,877 | -368 | 0.00% | 2,447,746 |
| 2009-11-05 | 2009-11-03 | 277.643 | 9,245 | +158 | 0.00% | 2,566,811 |
| 2009-11-04 | 2009-11-02 | 285.065 | 9,087 | +893 | 0.00% | 2,590,383 |
| 2009-10-29 | 2009-10-27 | 301.811 | 8,194 | +263 | 0.00% | 2,473,038 |
| 2009-10-20 | 2009-10-16 | 314.561 | 7,931 | +263 | 0.00% | 2,494,782 |
| 2009-10-19 | 2009-10-15 | 319.509 | 7,668 | -158 | 0.00% | 2,449,991 |
| 2009-09-28 | 2009-09-24 | 308.662 | 7,826 | -262 | 0.00% | 2,415,586 |
| 2009-09-23 | 2009-09-21 | 309.232 | 8,088 | +315 | 0.00% | 2,501,072 |
| 2009-09-16 | 2009-09-14 | 291.154 | 7,773 | +263 | 0.00% | 2,263,142 |
| 2009-09-15 | 2009-09-11 | 294.960 | 7,510 | -1,262 | 0.00% | 2,215,151 |
| 2009-09-04 | 2009-09-02 | 294.770 | 8,772 | +1,262 | 0.00% | 2,585,722 |
| 2009-08-28 | 2009-08-26 | 317.796 | 7,510 | -789 | 0.00% | 2,386,647 |
| 2009-08-25 | 2009-08-21 | 293.057 | 8,299 | -473 | 0.00% | 2,432,082 |
| 2009-08-20 | 2009-08-18 | 293.818 | 8,772 | +1,419 | 0.00% | 2,577,375 |
| 2009-08-17 | 2009-08-13 | 318.645 | 7,353 | +42 | 0.00% | 2,342,994 |
| 2009-08-11 | 2009-08-07 | 328.596 | 7,311 | +104 | 0.00% | 2,402,368 |
| 2009-08-03 | 2009-07-30 | 349.265 | 7,207 | -156 | 0.00% | 2,517,154 |
| 2009-07-28 | 2009-07-24 | 323.620 | 7,363 | +156 | 0.00% | 2,382,818 |
| 2009-07-03 | 2009-06-30 | 269.460 | 7,207 | -1,567 | 0.00% | 1,942,002 |
| 2009-06-25 | 2009-06-23 | 270.609 | 8,774 | +1,620 | 0.00% | 2,374,321 |
| 2009-06-04 | 2009-06-02 | 319.410 | 7,154 | -1,568 | 0.00% | 2,285,060 |
| 2009-05-21 | 2009-05-19 | 287.067 | 8,722 | -261 | 0.00% | 2,503,801 |
| 2009-05-20 | 2009-05-18 | 276.411 | 8,983 | +261 | 0.00% | 2,483,003 |
| 2009-05-19 | 2009-05-15 | 282.997 | 8,722 | -412 | 0.00% | 2,468,301 |
| 2009-05-18 | 2009-05-14 | 273.312 | 9,134 | +517 | 0.00% | 2,496,433 |
| 2009-05-13 | 2009-05-11 | 298.881 | 8,617 | -620 | 0.00% | 2,575,455 |
| 2009-05-12 | 2009-05-08 | 289.002 | 9,237 | +620 | 0.00% | 2,669,511 |
| 2009-05-08 | 2009-05-06 | 276.024 | 8,617 | +619 | 0.00% | 2,378,498 |
| 2009-05-06 | 2009-05-04 | 260.528 | 7,998 | -52 | 0.00% | 2,083,702 |
| 2009-05-05 | 2009-04-30 | 251.037 | 8,050 | +930 | 0.00% | 2,020,844 |
| 2009-04-29 | 2009-04-27 | 241.739 | 7,120 | -1,652 | 0.00% | 1,721,181 |
| 2009-04-27 | 2009-04-23 | 242.320 | 8,772 | -1,033 | 0.00% | 2,125,631 |
| 2009-04-24 | 2009-04-22 | 234.572 | 9,805 | +103 | 0.00% | 2,299,978 |
| 2009-04-23 | 2009-04-21 | 239.414 | 9,702 | +1,136 | 0.00% | 2,322,799 |
| 2009-04-14 | 2009-04-08 | 188.762 | 8,566 | -1,549 | 0.00% | 1,616,932 |
| 2009-04-07 | 2009-04-03 | 192.829 | 10,115 | +1,291 | 0.00% | 1,950,469 |
| 2009-04-06 | 2009-04-02 | 183.822 | 8,824 | +1,807 | 0.00% | 1,622,048 |
| 2009-04-02 | 2009-03-31 | 167.164 | 7,017 | +103 | 0.00% | 1,172,990 |
| 2009-04-01 | 2009-03-30 | 171.522 | 6,914 | -2,323 | 0.00% | 1,185,905 |
| 2009-03-23 | 2009-03-19 | 177.140 | 9,237 | +774 | 0.00% | 1,636,238 |
| 2009-03-20 | 2009-03-18 | 160.966 | 8,463 | -774 | 0.00% | 1,362,251 |
| 2009-03-19 | 2009-03-17 | 154.186 | 9,237 | +774 | 0.00% | 1,424,216 |
| 2009-03-18 | 2009-03-16 | 151.087 | 8,463 | +775 | 0.00% | 1,278,648 |
| 2009-03-17 | 2009-03-13 | 149.150 | 7,688 | -3,872 | 0.00% | 1,146,664 |
| 2009-03-16 | 2009-03-12 | 127.843 | 11,560 | +774 | 0.00% | 1,477,861 |
| 2009-03-13 | 2009-03-11 | 122.419 | 10,786 | +258 | 0.00% | 1,320,412 |
| 2009-03-12 | 2009-03-10 | 108.666 | 10,528 | +517 | 0.00% | 1,144,038 |
| 2009-03-11 | 2009-03-09 | 110.410 | 10,011 | -1,497 | 0.00% | 1,105,310 |
| 2009-03-10 | 2009-03-06 | 120.676 | 11,508 | +1,032 | 0.00% | 1,388,736 |
| 2009-03-09 | 2009-03-05 | 134.235 | 10,476 | -774 | 0.00% | 1,406,244 |
| 2009-03-06 | 2009-03-04 | 125.906 | 11,250 | +722 | 0.00% | 1,416,439 |
| 2009-03-05 | 2009-03-03 | 138.206 | 10,528 | +2,324 | 0.00% | 1,455,029 |
| 2009-03-04 | 2009-03-02 | 153.024 | 8,204 | +516 | 0.00% | 1,255,407 |
| 2009-02-27 | 2009-02-25 | 174.428 | 7,688 | +774 | 0.00% | 1,341,001 |
| 2009-02-24 | 2009-02-20 | 227.337 | 6,914 | +104 | 0.00% | 1,571,805 |
| 2009-02-23 | 2009-02-19 | 233.826 | 6,810 | +51 | 0.00% | 1,592,357 |
| 2009-02-16 | 2009-02-12 | 248.182 | 6,759 | -763 | 0.00% | 1,677,464 |
| 2009-02-13 | 2009-02-11 | 253.099 | 7,522 | +763 | 0.00% | 1,903,809 |
| 2009-02-12 | 2009-02-10 | 263.128 | 6,759 | -508 | 0.00% | 1,778,484 |
| 2009-01-21 | 2009-01-19 | 273.158 | 7,267 | +508 | 0.00% | 1,985,038 |
| 2009-01-15 | 2009-01-13 | 283.187 | 6,759 | -254 | 0.00% | 1,914,064 |
| 2009-01-14 | 2009-01-12 | 290.464 | 7,013 | -509 | 0.00% | 2,037,022 |
| 2009-01-09 | 2009-01-07 | 306.000 | 7,522 | -101 | 0.00% | 2,301,730 |
| 2009-01-08 | 2009-01-06 | 284.171 | 7,623 | -102 | 0.00% | 2,166,233 |
| 2008-12-30 | 2008-12-24 | 248.772 | 7,725 | -3,305 | 0.00% | 1,921,766 |
| 2008-12-29 | 2008-12-22 | 251.722 | 11,030 | -1,170 | 0.00% | 2,776,495 |
| 2008-12-17 | 2008-12-15 | 255.655 | 12,200 | -254 | 0.00% | 3,118,995 |
| 2008-12-15 | 2008-12-11 | 253.689 | 12,454 | -254 | 0.00% | 3,159,439 |
| 2008-12-05 | 2008-12-03 | 253.295 | 12,708 | +813 | 0.00% | 3,218,878 |
| 2008-12-03 | 2008-12-01 | 280.434 | 11,895 | +153 | 0.00% | 3,335,765 |
| 2008-12-01 | 2008-11-27 | 253.885 | 11,742 | +610 | 0.00% | 2,981,122 |
| 2008-11-25 | 2008-11-21 | 247.002 | 11,132 | +864 | 0.00% | 2,749,630 |
| 2008-11-21 | 2008-11-19 | 272.371 | 10,268 | +509 | 0.00% | 2,796,708 |
| 2008-11-20 | 2008-11-18 | 261.555 | 9,759 | +356 | 0.00% | 2,552,516 |
| 2008-11-17 | 2008-11-13 | 292.377 | 9,403 | +106 | 0.00% | 2,749,225 |
| 2008-11-14 | 2008-11-12 | 330.963 | 9,297 | -252 | 0.00% | 3,076,966 |
| 2008-11-11 | 2008-11-07 | 328.179 | 9,549 | +51 | 0.00% | 3,133,779 |
| 2008-11-10 | 2008-11-06 | 335.140 | 9,498 | +402 | 0.00% | 3,183,161 |
| 2008-11-04 | 2008-10-31 | 304.311 | 9,096 | +603 | 0.00% | 2,768,015 |
| 2008-10-31 | 2008-10-29 | 268.510 | 8,493 | +302 | 0.00% | 2,280,455 |
| 2008-10-30 | 2008-10-28 | 262.742 | 8,191 | -101 | 0.00% | 2,152,119 |
| 2008-10-28 | 2008-10-24 | 284.621 | 8,292 | +51 | 0.00% | 2,360,073 |
| 2008-10-27 | 2008-10-23 | 310.278 | 8,241 | -51 | 0.00% | 2,557,002 |
| 2008-10-24 | 2008-10-22 | 342.102 | 8,292 | +302 | 0.00% | 2,836,706 |
| 2008-10-23 | 2008-10-21 | 364.577 | 7,990 | +503 | 0.00% | 2,912,969 |
| 2008-10-21 | 2008-10-17 | 356.223 | 7,487 | +50 | 0.00% | 2,667,043 |
| 2008-10-14 | 2008-10-10 | 401.770 | 7,437 | +101 | 0.00% | 2,987,967 |
| 2008-08-18 | 2008-08-14 | 545.608 | 7,336 | +51 | 0.00% | 4,002,578 |
| 2008-07-21 | 2008-07-17 | 548.011 | 7,285 | -50 | 0.00% | 3,992,262 |
| 2008-07-02 | 2008-06-27 | 562.032 | 7,335 | +499 | 0.00% | 4,122,505 |
| 2008-06-12 | 2008-06-10 | 582.462 | 6,836 | -50 | 0.00% | 3,981,712 |
| 2008-05-20 | 2008-05-16 | 609.886 | 6,886 | +43 | 0.00% | 4,199,673 |
| 2008-04-23 | 2008-04-21 | 601.421 | 6,843 | -50 | 0.00% | 4,115,522 |
| 2008-03-26 | 2008-03-20 | 553.452 | 6,893 | -49 | 0.00% | 3,814,946 |
| 2008-03-25 | 2008-03-19 | 558.289 | 6,942 | -397 | 0.00% | 3,875,644 |
| 2008-02-26 | 2008-02-22 | 595.433 | 7,339 | +45 | 0.00% | 4,369,883 |
| 2007-12-20 | 2007-12-18 | 638.428 | 7,294 | +50 | 0.00% | 4,656,691 |
| 2007-12-03 | 2007-11-29 | 654.652 | 7,244 | -296 | 0.00% | 4,742,298 |
| 2007-11-16 | 2007-11-14 | 686.670 | 7,540 | +44 | 0.00% | 5,177,490 |
| 2007-11-12 | 2007-11-08 | 697.686 | 7,496 | +147 | 0.00% | 5,229,854 |
| 2007-11-06 | 2007-11-02 | 720.534 | 7,349 | +245 | 0.00% | 5,295,205 |
| 2007-11-05 | 2007-11-01 | 733.998 | 7,104 | -49 | 0.00% | 5,214,323 |
| 2007-11-02 | 2007-10-31 | 712.782 | 7,153 | -49 | 0.00% | 5,098,530 |
| 2007-11-01 | 2007-10-30 | 702.990 | 7,202 | -98 | 0.00% | 5,062,934 |
| 2007-10-31 | 2007-10-29 | 693.198 | 7,300 | -98 | 0.00% | 5,060,344 |
| 2007-10-26 | 2007-10-24 | 674.838 | 7,398 | -49 | 0.00% | 4,992,449 |
| 2007-10-23 | 2007-10-18 | 672.798 | 7,447 | -588 | 0.00% | 5,010,324 |
| 2007-10-11 | 2007-10-09 | 676.878 | 8,035 | -98 | 0.00% | 5,438,713 |
| 2007-10-08 | 2007-10-04 | 650.358 | 8,133 | -98 | 0.00% | 5,289,358 |
| 2007-08-28 | 2007-08-24 | 607.925 | 8,231 | -1,137 | 5,003,832 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 9,368 | -196 | 5,236,382 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 9,564 | +153 | 5,577,002 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 9,411 | -98 | 5,526,404 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 9,509 | -48 | 5,611,267 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 9,557 | -195 | 5,804,309 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 9,752 | -98 | 5,822,693 | |
| 2007-07-05 | 2007-07-03 | 595.025 | 9,850 | -49 | 5,860,996 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 9,899 | 5,849,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy