History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 126,733 +0 0.01% 31,556,517
2025-10-13 2025-10-09 251.000 126,733 +0 0.01% 31,809,983
2025-10-10 2025-10-08 249.200 126,733 -100 0.01% 31,581,864
2025-09-23 2025-09-19 242.600 126,833 -600 0.01% 30,769,686
2025-09-19 2025-09-17 245.400 127,433 -300 0.01% 31,272,058
2025-09-11 2025-09-09 239.200 127,733 +100 0.01% 30,553,734
2025-09-09 2025-09-05 240.600 127,633 -700 0.01% 30,708,500
2025-09-02 2025-08-29 237.200 128,333 +100 0.01% 30,440,588
2025-08-19 2025-08-15 242.111 128,233 +1,330 0.01% 31,046,601
2025-08-12 2025-08-08 241.100 126,903 +99 0.01% 30,596,360
2025-08-06 2025-08-04 242.515 126,804 -99 0.01% 30,751,878
2025-07-30 2025-07-28 247.163 126,903 -693 0.01% 31,365,758
2025-07-10 2025-07-08 244.536 127,596 +99 0.01% 31,201,816
2025-06-12 2025-06-10 255.853 127,497 -469 0.01% 32,620,537
2025-06-11 2025-06-09 255.651 127,966 -297 0.01% 32,714,671
2025-06-06 2025-06-04 251.407 128,263 -99 0.01% 32,246,250
2025-05-22 2025-05-20 249.588 128,362 -2,177 0.01% 32,037,666
2025-05-21 2025-05-19 252.758 130,539 -396 0.01% 32,994,828
2025-05-20 2025-05-16 251.329 130,935 +349 0.01% 32,907,793
2025-05-14 2025-05-12 246.021 130,586 +979 0.01% 32,126,885
2025-05-13 2025-05-09 245.000 129,607 -294 0.01% 31,753,723
2025-05-12 2025-05-08 241.733 129,901 +1,248 0.01% 31,401,410
2025-05-02 2025-04-29 241.121 128,653 +134 0.01% 31,020,926
2025-04-29 2025-04-25 236.833 128,519 -285 0.01% 30,437,591
2025-04-25 2025-04-23 234.588 128,804 -391 0.01% 30,215,816
2025-04-23 2025-04-17 226.625 129,195 +98 0.01% 29,278,824
2025-04-15 2025-04-11 218.458 129,097 -79 0.01% 28,202,323
2025-04-10 2025-04-08 217.846 129,176 +98 0.01% 28,140,460
2025-04-09 2025-04-07 208.454 129,078 +1,078 0.01% 26,906,854
2025-03-25 2025-03-21 240.100 128,000 -98 0.01% 30,732,808
2025-03-19 2025-03-17 231.117 128,098 -98 0.01% 29,605,590
2025-03-13 2025-03-11 226.625 128,196 +98 0.01% 29,052,426
2025-03-05 2025-03-03 247.684 128,098 +337 0.01% 31,727,881
2025-03-04 2025-02-28 244.385 127,761 +1,279 0.01% 31,222,837
2025-02-25 2025-02-21 253.046 126,482 -776 0.01% 32,005,823
2025-02-24 2025-02-20 240.879 127,258 +194 0.01% 30,653,752
2025-02-19 2025-02-17 236.548 127,064 -194 0.01% 30,056,724
2025-02-14 2025-02-12 236.135 127,258 +194 0.01% 30,050,125
2025-01-24 2025-01-22 245.828 127,064 -103 0.01% 31,235,933
2025-01-21 2025-01-17 246.447 127,167 -581 0.01% 31,339,931
2025-01-17 2025-01-15 238.404 127,748 -582 0.01% 30,455,634
2025-01-07 2025-01-03 244.385 128,330 +194 0.01% 31,361,892
2024-12-16 2024-12-12 251.190 128,136 +217 0.01% 32,186,530
2024-11-19 2024-11-15 263.614 127,919 +1,125 0.01% 33,721,233
2024-11-12 2024-11-08 258.829 126,794 -1,131 0.01% 32,817,906
2024-11-11 2024-11-07 247.593 127,925 +769 0.01% 31,673,362
2024-11-05 2024-11-01 234.485 127,156 +2,169 0.01% 29,816,218
2024-10-28 2024-10-24 241.976 124,987 -192 0.01% 30,243,799
2024-10-21 2024-10-17 246.137 125,179 -1,827 0.01% 30,811,157
2024-10-17 2024-10-15 244.056 127,006 -769 0.01% 30,996,598
2024-10-16 2024-10-14 243.432 127,775 -288 0.01% 31,104,522
2024-10-10 2024-10-08 234.901 128,063 -192 0.01% 30,082,186
2024-10-03 2024-09-30 233.653 128,255 -962 0.01% 29,967,178
2024-09-27 2024-09-25 233.653 129,217 -384 0.01% 30,191,952
2024-09-26 2024-09-24 232.405 129,601 -1,057 0.01% 30,119,885
2024-09-25 2024-09-23 231.989 130,658 +288 0.01% 30,311,167
2024-09-24 2024-09-20 230.948 130,370 -1,346 0.01% 30,108,729
2024-09-20 2024-09-17 227.619 131,716 -96 0.01% 29,981,105
2024-09-16 2024-09-12 223.666 131,812 -481 0.01% 29,481,881
2024-09-12 2024-09-10 222.626 132,293 -384 0.01% 29,451,839
2024-09-03 2024-08-30 221.377 132,677 -96 0.01% 29,371,698
2024-08-30 2024-08-28 220.961 132,773 -289 0.01% 29,337,700
2024-08-20 2024-08-16 212.358 133,062 +1,519 0.01% 28,256,840
2024-08-15 2024-08-13 204.361 131,543 +1,023 0.01% 26,882,233
2024-08-02 2024-07-31 214.674 130,520 -95 0.01% 28,019,192
2024-07-31 2024-07-29 213.621 130,615 +95 0.01% 27,902,137
2024-07-16 2024-07-12 222.250 130,520 -760 0.01% 29,008,105
2024-07-15 2024-07-11 221.198 131,280 +760 0.01% 29,038,866
2024-07-11 2024-07-09 220.777 130,520 -190 0.01% 28,815,816
2024-07-03 2024-06-28 216.568 130,710 -950 0.01% 28,307,568
2024-06-27 2024-06-25 213.621 131,660 -380 0.01% 28,125,371
2024-06-20 2024-06-18 208.149 132,040 -571 0.01% 27,484,015
2024-06-13 2024-06-11 213.200 132,611 +95 0.01% 28,272,705
2024-06-06 2024-06-04 210.675 132,516 +285 0.01% 27,917,773
2024-06-04 2024-05-31 209.201 132,231 -475 0.01% 27,662,921
2024-05-28 2024-05-24 213.200 132,706 -950 0.01% 28,292,959
2024-05-24 2024-05-22 213.832 133,656 -475 0.01% 28,579,889
2024-05-23 2024-05-21 212.779 134,131 -570 0.01% 28,540,310
2024-05-22 2024-05-20 219.843 134,701 +1,900 0.01% 29,613,068
2024-05-21 2024-05-17 216.863 132,801 +343 0.01% 28,799,689
2024-05-20 2024-05-16 214.735 132,458 -94 0.01% 28,443,407
2024-05-16 2024-05-13 213.884 132,552 -1,846 0.01% 28,350,754
2024-05-14 2024-05-10 212.288 134,398 -94 0.01% 28,531,064
2024-05-03 2024-04-30 194.517 134,492 -23 0.01% 26,161,034
2024-04-19 2024-04-17 188.878 134,515 -94 0.01% 25,406,880
2024-04-10 2024-04-08 201.966 134,609 +94 0.01% 27,186,455
2024-04-05 2024-04-02 203.243 134,515 -674 0.01% 27,339,235
2024-04-02 2024-03-27 200.051 135,189 +415 0.01% 27,044,657
2024-03-25 2024-03-21 201.434 134,774 -152 0.01% 27,148,072
2024-03-22 2024-03-20 199.731 134,926 +152 0.01% 26,948,971
2024-03-19 2024-03-15 200.157 134,774 -291 0.01% 26,975,977
2024-03-18 2024-03-14 200.370 135,065 +4,349 0.01% 27,062,967
2024-03-15 2024-03-13 198.029 130,716 -470 0.01% 25,885,550
2024-03-14 2024-03-12 197.497 131,186 -188 0.01% 25,908,826
2024-03-12 2024-03-08 198.348 131,374 -376 0.01% 26,057,791
2024-03-08 2024-03-06 199.199 131,750 -470 0.01% 26,244,526
2024-03-06 2024-03-04 197.923 132,220 -470 0.01% 26,169,316
2024-02-28 2024-02-26 203.919 132,690 -188 0.01% 27,058,017
2024-02-27 2024-02-23 202.519 132,878 +1,620 0.01% 26,910,272
2024-02-26 2024-02-22 202.519 131,258 +2,794 0.01% 26,582,192
2024-02-20 2024-02-16 206.504 128,464 -464 0.01% 26,528,379
2024-02-19 2024-02-15 189.807 128,928 -279 0.01% 24,471,484
2024-02-15 2024-02-09 187.653 129,207 -1,671 0.01% 24,246,070
2024-02-07 2024-02-05 182.805 130,878 +817 0.01% 23,925,204
2024-02-02 2024-01-31 184.744 130,061 -278 0.01% 24,028,042
2024-01-31 2024-01-29 182.913 130,339 -279 0.01% 23,840,713
2024-01-30 2024-01-26 183.667 130,618 -2,042 0.01% 23,990,239
2024-01-25 2024-01-23 180.651 132,660 -650 0.01% 23,965,154
2024-01-24 2024-01-22 176.665 133,310 -371 0.01% 23,551,238
2024-01-19 2024-01-17 176.127 133,681 -186 0.01% 23,544,778
2024-01-18 2024-01-16 176.127 133,867 +557 0.01% 23,577,538
2024-01-17 2024-01-15 178.389 133,310 +186 0.01% 23,781,006
2024-01-15 2024-01-11 181.190 133,124 -372 0.01% 24,120,678
2024-01-10 2024-01-08 181.513 133,496 +1,671 0.01% 24,231,222
2024-01-04 2024-01-02 184.314 131,825 -92 0.01% 24,297,129
2023-12-29 2023-12-27 183.559 131,917 -743 0.01% 24,214,612
2023-12-20 2023-12-18 173.864 132,660 -186 0.01% 23,064,853
2023-12-19 2023-12-15 175.588 132,846 -464 0.01% 23,326,160
2023-12-14 2023-12-12 171.602 133,310 -93 0.01% 22,876,294
2023-12-12 2023-12-08 165.677 133,403 +93 0.01% 22,101,874
2023-11-21 2023-11-17 159.942 133,310 +1,864 0.01% 21,321,869
2023-11-10 2023-11-08 156.228 131,446 -366 0.01% 20,535,481
2023-10-30 2023-10-26 147.488 131,812 +91 0.01% 19,440,624
2023-10-27 2023-10-25 149.236 131,721 -91 0.01% 19,657,451
2023-10-20 2023-10-18 158.194 131,812 -178 0.01% 20,851,869
2023-10-18 2023-10-16 156.665 131,990 -655 0.01% 20,678,149
2023-10-11 2023-10-09 154.043 132,645 -366 0.01% 20,432,969
2023-10-10 2023-10-06 153.169 133,011 -1,236 0.01% 20,373,097
2023-10-09 2023-10-05 151.093 134,247 +915 0.01% 20,283,750
2023-09-20 2023-09-18 164.968 133,332 -274 0.01% 21,995,448
2023-09-19 2023-09-15 163.875 133,606 -183 0.01% 21,894,685
2023-09-13 2023-09-11 158.522 133,789 +91 0.01% 21,208,468
2023-09-11 2023-09-06 158.085 133,698 -549 0.01% 21,135,616
2023-08-23 2023-08-21 156.933 134,247 +366 0.01% 21,067,726
2023-08-22 2023-08-18 161.369 133,881 +2,000 0.01% 21,604,219
2023-07-27 2023-07-25 168.578 131,881 -91 0.01% 22,232,200
2023-07-14 2023-07-12 160.260 131,972 -1,172 0.01% 21,149,800
2023-07-13 2023-07-11 159.594 133,144 -90 0.01% 21,249,025
2023-07-12 2023-07-10 160.149 133,234 -541 0.01% 21,337,271
2023-07-05 2023-07-03 163.809 133,775 -361 0.01% 21,913,517
2023-06-28 2023-06-26 159.816 134,136 +361 0.01% 21,437,096
2023-06-05 2023-06-01 161.036 133,775 +90 0.01% 21,542,604
2023-05-23 2023-05-19 168.378 133,685 +1,867 0.01% 22,509,580
2023-05-17 2023-05-15 168.378 131,818 +89 0.01% 22,195,219
2023-05-10 2023-05-08 172.652 131,729 -356 0.01% 22,743,258
2023-05-04 2023-05-02 171.302 132,085 -445 0.01% 22,626,444
2023-04-21 2023-04-19 169.503 132,530 -634 0.01% 22,464,169
2023-04-14 2023-04-12 164.778 133,164 -445 0.01% 21,942,564
2023-04-12 2023-04-06 161.742 133,609 -178 0.01% 21,610,136
2023-04-03 2023-03-30 158.142 133,787 +872 0.01% 21,157,393
2023-03-29 2023-03-27 155.218 132,915 -178 0.01% 20,630,796
2023-03-28 2023-03-24 156.455 133,093 +711 0.01% 20,823,094
2023-03-14 2023-03-10 167.028 132,382 +89 0.01% 22,111,505
2023-03-08 2023-03-06 175.239 132,293 -445 0.01% 23,182,871
2023-03-01 2023-02-27 168.603 132,738 +267 0.01% 22,379,986
2023-02-27 2023-02-23 176.196 132,471 +1,644 0.01% 23,340,861
2023-02-22 2023-02-20 178.363 130,827 +87 0.01% 23,334,672
2023-02-21 2023-02-17 177.336 130,740 -263 0.01% 23,184,965
2023-02-15 2023-02-13 173.459 131,003 +955 0.01% 22,723,647
2023-02-09 2023-02-07 171.634 130,048 -175 0.01% 22,320,697
2023-02-07 2023-02-03 173.801 130,223 -1,754 0.01% 22,632,902
2023-01-20 2023-01-18 168.555 131,977 -877 0.01% 22,245,402
2023-01-18 2023-01-16 166.959 132,854 -263 0.01% 22,181,110
2023-01-13 2023-01-11 162.853 133,117 -351 0.01% 21,678,504
2023-01-11 2023-01-09 161.941 133,468 +264 0.01% 21,613,897
2023-01-10 2023-01-06 159.660 133,204 -88 0.01% 21,267,325
2022-12-20 2022-12-16 155.326 133,292 -176 0.01% 20,703,738
2022-12-09 2022-12-07 155.668 133,468 -175 0.01% 20,776,739
2022-12-06 2022-12-02 159.660 133,643 +351 0.01% 21,337,416
2022-11-30 2022-11-28 157.037 133,292 +526 0.01% 20,931,753
2022-11-24 2022-11-22 153.730 132,766 -877 0.01% 20,410,062
2022-11-22 2022-11-18 158.018 133,643 +439 0.01% 21,117,988
2022-11-21 2022-11-17 158.596 133,204 +1,884 0.01% 21,125,663
2022-11-18 2022-11-16 159.637 131,320 +173 0.01% 20,963,586
2022-11-15 2022-11-11 156.167 131,147 -692 0.01% 20,480,839
2022-11-14 2022-11-10 147.722 131,839 +433 0.01% 19,475,581
2022-11-08 2022-11-04 147.144 131,406 +259 0.01% 19,335,612
2022-11-04 2022-11-02 150.730 131,147 -1,729 0.01% 19,767,803
2022-10-31 2022-10-27 147.491 132,876 +3,332 0.01% 19,598,027
2022-10-27 2022-10-25 145.525 129,544 +605 0.01% 18,851,832
2022-10-20 2022-10-18 147.491 128,939 -432 0.01% 19,017,355
2022-10-14 2022-10-12 140.203 129,371 +432 0.01% 18,138,241
2022-10-07 2022-10-05 151.193 128,939 -432 0.01% 19,494,653
2022-09-29 2022-09-27 143.789 129,371 -3,332 0.01% 18,602,173
2022-09-28 2022-09-26 143.442 132,703 +432 0.01% 19,035,226
2022-09-26 2022-09-22 152.581 132,271 +87 0.01% 20,182,040
2022-09-14 2022-09-09 158.249 132,184 -692 0.01% 20,918,022
2022-09-07 2022-09-05 155.473 132,876 -173 0.01% 20,658,626
2022-09-02 2022-08-31 158.249 133,049 +173 0.01% 21,054,907
2022-08-29 2022-08-25 162.298 132,876 -346 0.01% 21,565,515
2022-08-24 2022-08-22 164.380 133,222 +87 0.01% 21,899,069
2022-08-22 2022-08-18 171.009 133,135 +1,401 0.01% 22,767,217
2022-08-15 2022-08-11 171.243 131,734 -596 0.01% 22,558,536
2022-08-12 2022-08-10 166.903 132,330 -427 0.01% 22,086,321
2022-08-09 2022-08-05 165.848 132,757 +256 0.01% 22,017,450
2022-08-02 2022-07-29 164.909 132,501 -1,449 0.01% 21,850,665
2022-08-01 2022-07-28 163.619 133,950 -427 0.01% 21,916,798
2022-07-08 2022-07-06 158.224 134,377 -7,929 0.01% 21,261,655
2022-06-30 2022-06-28 159.514 142,306 -170 0.01% 22,699,814
2022-06-28 2022-06-24 158.224 142,476 +682 0.01% 22,543,111
2022-06-22 2022-06-20 161.391 141,794 +426 0.01% 22,884,238
2022-06-17 2022-06-15 161.391 141,368 +171 0.01% 22,815,486
2022-06-01 2022-05-30 168.194 141,197 -427 0.01% 23,748,424
2022-05-26 2022-05-24 163.267 141,624 +256 0.01% 23,122,579
2022-05-24 2022-05-20 168.622 141,368 +2,031 0.01% 23,837,694
2022-05-23 2022-05-19 166.718 139,337 -505 0.01% 23,229,928
2022-05-19 2022-05-17 166.242 139,842 +253 0.01% 23,247,556
2022-05-17 2022-05-13 163.743 139,589 +2,437 0.01% 22,856,667
2022-05-16 2022-05-12 176.357 137,152 +168 0.01% 24,187,647
2022-05-12 2022-05-10 178.617 136,984 +420 0.01% 24,467,738
2022-05-10 2022-05-05 185.757 136,564 -420 0.01% 25,367,777
2022-05-03 2022-04-28 184.448 136,984 +420 0.01% 25,266,485
2022-04-27 2022-04-25 189.208 136,564 +420 0.01% 25,839,055
2022-04-25 2022-04-21 199.204 136,144 -588 0.01% 27,120,472
2022-04-20 2022-04-14 196.229 136,732 +336 0.01% 26,830,830
2022-04-19 2022-04-13 197.538 136,396 -84 0.01% 26,943,437
2022-04-04 2022-03-31 198.728 136,480 -2,101 0.01% 27,122,440
2022-04-01 2022-03-30 197.062 138,581 -84 0.01% 27,309,095
2022-03-31 2022-03-29 196.348 138,665 -1,597 0.01% 27,226,642
2022-03-30 2022-03-28 194.682 140,262 -1,680 0.01% 27,306,536
2022-03-29 2022-03-25 192.897 141,942 -589 0.01% 27,380,238
2022-03-25 2022-03-23 193.611 142,531 -336 0.01% 27,595,620
2022-03-11 2022-03-09 180.640 142,867 +84 0.01% 25,807,562
2022-03-03 2022-03-01 188.256 142,783 -168 0.01% 26,879,814
2022-03-01 2022-02-25 184.329 142,951 +168 0.01% 26,350,077
2022-02-28 2022-02-24 184.924 142,783 +420 0.01% 26,404,065
2022-02-24 2022-02-22 190.755 142,363 -252 0.01% 27,156,508
2022-02-22 2022-02-18 200.556 142,615 +2,304 0.01% 28,602,226
2022-02-18 2022-02-16 202.844 140,311 -2,076 0.01% 28,461,265
2022-02-17 2022-02-15 199.231 142,387 -83 0.01% 28,367,838
2022-02-16 2022-02-14 201.278 142,470 -1,328 0.01% 28,676,112
2022-02-15 2022-02-11 203.326 143,798 -2,075 0.01% 29,237,867
2022-02-10 2022-02-08 195.135 145,873 -166 0.01% 28,464,943
2022-02-07 2022-01-31 191.281 146,039 -166 0.01% 27,934,425
2022-01-27 2022-01-25 184.415 146,205 +415 0.01% 26,962,354
2022-01-24 2022-01-20 191.883 145,790 -332 0.01% 27,974,601
2022-01-21 2022-01-19 193.087 146,122 -250 0.01% 28,214,316
2022-01-17 2022-01-13 191.762 146,372 -166 0.01% 28,068,646
2022-01-14 2022-01-12 191.281 146,538 -415 0.01% 28,029,874
2022-01-11 2022-01-07 184.776 146,953 +332 0.01% 27,153,400
2022-01-10 2022-01-06 183.933 146,621 +83 0.01% 26,968,427
2022-01-07 2022-01-05 181.885 146,538 +250 0.01% 26,653,092
2022-01-06 2022-01-04 178.272 146,288 -416 0.01% 26,078,993
2021-12-30 2021-12-28 173.815 146,704 -255 0.01% 25,499,325
2021-12-29 2021-12-24 173.213 146,959 -1,661 0.01% 25,455,139
2021-12-28 2021-12-22 173.333 148,620 +83 0.01% 25,760,747
2021-12-08 2021-12-06 172.851 148,537 -166 0.01% 25,674,793
2021-12-07 2021-12-03 172.851 148,703 +1,661 0.01% 25,703,486
2021-12-03 2021-12-01 173.453 147,042 +415 0.01% 25,504,939
2021-11-30 2021-11-26 185.714 146,627 +5,133 0.01% 27,230,692
2021-11-24 2021-11-22 186.569 141,494 +410 0.01% 26,398,356
2021-11-19 2021-11-17 194.749 141,084 -410 0.01% 27,476,029
2021-11-11 2021-11-09 189.255 141,494 -819 0.01% 26,778,437
2021-11-09 2021-11-05 184.005 142,313 +410 0.01% 26,186,252
2021-10-20 2021-10-18 190.354 141,903 -164 0.01% 27,011,780
2021-10-19 2021-10-15 189.865 142,067 -246 0.01% 26,973,612
2021-09-27 2021-09-23 178.999 142,313 +819 0.01% 25,473,819
2021-09-23 2021-09-20 180.220 141,494 +164 0.01% 25,499,983
2021-09-17 2021-09-15 182.906 141,330 +409 0.01% 25,850,068
2021-09-08 2021-09-06 184.737 140,921 -163 0.01% 26,033,356
2021-08-27 2021-08-25 187.546 141,084 +819 0.01% 26,459,674
2021-08-24 2021-08-20 181.929 140,265 +409 0.01% 25,518,262
2021-08-20 2021-08-18 186.813 139,856 +491 0.01% 26,126,910
2021-08-16 2021-08-12 193.836 139,365 +1,052 0.01% 27,013,934
2021-08-11 2021-08-09 191.367 138,313 -1,234 0.01% 26,468,489
2021-08-09 2021-08-05 185.564 139,547 +405 0.01% 25,894,882
2021-08-05 2021-08-03 184.329 139,142 +1,215 0.01% 25,647,941
2021-08-03 2021-07-30 184.329 137,927 -405 0.01% 25,423,981
2021-07-26 2021-07-22 184.947 138,332 +324 0.01% 25,584,028
2021-07-22 2021-07-20 178.773 138,008 +405 0.01% 24,672,166
2021-07-13 2021-07-09 182.477 137,603 -1,053 0.01% 25,109,426
2021-06-28 2021-06-24 184.576 138,656 +162 0.01% 25,592,595
2021-06-23 2021-06-21 184.329 138,494 +486 0.01% 25,528,496
2021-06-17 2021-06-15 194.330 138,008 +1,863 0.01% 26,819,053
2021-05-25 2021-05-21 197.540 136,145 +162 0.01% 26,894,045
2021-05-24 2021-05-20 196.429 135,983 -1,134 0.01% 26,710,945
2021-05-21 2021-05-18 203.960 137,117 -162 0.01% 27,966,351
2021-05-17 2021-05-13 202.206 137,279 +1,491 0.01% 27,758,577
2021-05-12 2021-05-10 204.952 135,788 -320 0.01% 27,829,962
2021-05-11 2021-05-07 209.195 136,108 +1,282 0.01% 28,473,165
2021-05-07 2021-05-05 209.570 134,826 +320 0.01% 28,255,462
2021-05-04 2021-04-30 210.943 134,506 -1,041 0.01% 28,373,077
2021-05-03 2021-04-29 210.943 135,547 +1,757 0.01% 28,592,668
2021-04-20 2021-04-16 206.075 133,790 +906 0.01% 27,570,764
2021-04-14 2021-04-12 207.822 132,884 -161 0.01% 27,616,269
2021-04-12 2021-04-08 209.445 133,045 +1,202 0.01% 27,865,612
2021-04-09 2021-04-07 209.695 131,843 +120 0.01% 27,646,772
2021-04-08 2021-04-01 207.198 131,723 -80 0.01% 27,292,780
2021-04-07 2021-03-31 207.573 131,803 -5,481 0.01% 27,358,710
2021-04-01 2021-03-30 206.699 137,284 -161 0.01% 28,376,468
2021-03-30 2021-03-26 206.325 137,445 -1,922 0.01% 28,358,279
2021-03-29 2021-03-25 205.076 139,367 +320 0.01% 28,580,879
2021-03-26 2021-03-24 199.335 139,047 -240 0.01% 27,716,897
2021-03-25 2021-03-23 205.950 139,287 -561 0.01% 28,686,172
2021-03-19 2021-03-17 206.949 139,848 -160 0.01% 28,941,355
2021-03-17 2021-03-15 210.319 140,008 -161 0.01% 29,446,307
2021-03-16 2021-03-12 206.075 140,169 -80 0.01% 28,885,316
2021-03-15 2021-03-11 207.573 140,249 -480 0.01% 29,111,870
2021-03-11 2021-03-09 207.198 140,729 +400 0.01% 29,158,808
2021-03-09 2021-03-05 196.464 140,329 -3,094 0.01% 27,569,585
2021-03-05 2021-03-03 199.085 143,423 +80 0.01% 28,553,383
2021-03-04 2021-03-02 196.339 143,343 -1,041 0.01% 28,143,836
2021-03-02 2021-02-26 194.467 144,384 -641 0.01% 28,077,898
2021-03-01 2021-02-25 196.339 145,025 -561 0.01% 28,474,078
2021-02-24 2021-02-22 184.981 145,586 -401 0.01% 26,930,591
2021-02-23 2021-02-19 191.635 145,987 -320 0.01% 27,976,183
2021-02-22 2021-02-18 191.004 146,307 -359 0.01% 27,945,156
2021-02-19 2021-02-17 189.362 146,666 -80 0.01% 27,773,027
2021-02-18 2021-02-16 191.130 146,746 -2,851 0.01% 28,047,532
2021-02-17 2021-02-11 185.323 149,597 +396 0.01% 27,723,716
2021-02-10 2021-02-08 183.934 149,201 +79 0.01% 27,443,140
2021-02-08 2021-02-04 179.011 149,122 +158 0.01% 26,694,418
2021-02-05 2021-02-03 179.894 148,964 +238 0.01% 26,797,773
2021-02-02 2021-01-29 175.602 148,726 -238 0.01% 26,116,594
2021-02-01 2021-01-28 174.971 148,964 -79 0.01% 26,064,360
2021-01-29 2021-01-27 181.788 149,043 -792 0.01% 27,094,216
2021-01-28 2021-01-26 180.778 149,835 -317 0.01% 27,086,869
2021-01-27 2021-01-25 185.196 150,152 -79 0.01% 27,807,615
2021-01-21 2021-01-19 186.838 150,231 -4,277 0.01% 28,068,796
2021-01-19 2021-01-15 188.731 154,508 -317 0.01% 29,160,480
2021-01-13 2021-01-11 181.788 154,825 +79 0.01% 28,145,313
2021-01-11 2021-01-07 182.293 154,746 -159 0.01% 28,209,094
2021-01-04 2020-12-29 170.679 154,905 -1,017 0.01% 26,438,976
2020-12-29 2020-12-24 170.805 155,922 -938 0.01% 26,632,240
2020-12-28 2020-12-22 166.386 156,860 +723 0.01% 26,099,376
2020-12-23 2020-12-21 167.270 156,137 +396 0.01% 26,117,056
2020-12-15 2020-12-11 175.476 155,741 -79 0.01% 27,328,782
2020-12-10 2020-12-08 174.087 155,820 -127 0.01% 27,126,263
2020-12-09 2020-12-07 175.223 155,947 -475 0.01% 27,325,556
2020-12-02 2020-11-30 164.872 156,422 -238 0.01% 25,789,536
2020-12-01 2020-11-27 165.755 156,660 -238 0.01% 25,967,214
2020-11-27 2020-11-25 168.406 156,898 +574 0.01% 26,422,612
2020-11-26 2020-11-24 161.968 156,324 -79 0.01% 25,319,482
2020-11-24 2020-11-20 159.064 156,403 -792 0.01% 24,878,153
2020-11-20 2020-11-18 163.330 157,195 +2,040 0.01% 25,674,728
2020-11-19 2020-11-17 163.586 155,155 +78 0.01% 25,381,223
2020-11-18 2020-11-16 158.598 155,077 +313 0.01% 24,594,914
2020-11-17 2020-11-13 155.401 154,764 -1,329 0.01% 24,050,408
2020-11-16 2020-11-12 161.284 156,093 -235 0.01% 25,175,305
2020-11-13 2020-11-11 164.609 156,328 -1,195 0.01% 25,733,067
2020-11-12 2020-11-10 154.249 157,523 -78 0.01% 24,297,831
2020-11-06 2020-11-04 141.076 157,601 -1,173 0.01% 22,233,647
2020-11-03 2020-10-30 133.274 158,774 +1,173 0.01% 21,160,374
2020-10-23 2020-10-21 140.052 157,601 +1,009 0.01% 22,072,388
2020-10-12 2020-10-08 145.040 156,592 -78 0.01% 22,712,182
2020-10-07 2020-10-05 139.413 156,670 -79 0.01% 21,841,807
2020-09-24 2020-09-22 139.029 156,749 +1,799 0.01% 21,792,675
2020-09-23 2020-09-21 142.610 154,950 -782 0.01% 22,097,476
2020-09-15 2020-09-11 144.529 155,732 +782 0.01% 22,507,773
2020-09-08 2020-09-04 145.168 154,950 +391 0.01% 22,493,843
2020-09-01 2020-08-28 151.819 154,559 +1,030 0.01% 23,465,037
2020-08-28 2020-08-26 148.238 153,529 -313 0.01% 22,758,838
2020-08-26 2020-08-24 146.064 153,842 -1,485 0.01% 22,470,733
2020-08-25 2020-08-21 146.575 155,327 -547 0.01% 22,767,104
2020-08-18 2020-08-14 148.750 155,874 -704 0.01% 23,186,202
2020-08-14 2020-08-12 154.193 156,578 +1,610 0.01% 24,143,175
2020-08-12 2020-08-10 147.579 154,968 -1,156 0.01% 22,869,995
2020-08-11 2020-08-07 145.893 156,124 +2,390 0.01% 22,777,391
2020-08-10 2020-08-06 140.706 153,734 -462 0.01% 21,631,242
2020-08-06 2020-08-04 136.556 154,196 +168 0.01% 21,056,358
2020-08-05 2020-08-03 135.648 154,028 +3,393 0.01% 20,893,594
2020-08-04 2020-07-31 137.853 150,635 -78 0.01% 20,765,431
2020-07-31 2020-07-29 139.020 150,713 +155 0.01% 20,952,087
2020-07-28 2020-07-24 139.020 150,558 -5,244 0.01% 20,930,539
2020-07-24 2020-07-22 141.354 155,802 -11,258 0.01% 22,023,245
2020-07-23 2020-07-21 141.613 167,060 -1,080 0.01% 23,657,939
2020-07-22 2020-07-20 139.798 168,140 +15,808 0.01% 23,505,613
2020-07-17 2020-07-15 138.371 152,332 +771 0.01% 21,078,386
2020-07-16 2020-07-14 135.778 151,561 +1,234 0.01% 20,578,605
2020-07-14 2020-07-10 133.314 150,327 -1,388 0.01% 20,040,654
2020-07-13 2020-07-09 136.037 151,715 -1,092 0.01% 20,638,864
2020-07-08 2020-07-06 139.279 152,807 -308 0.01% 21,282,827
2020-07-06 2020-07-02 137.204 153,115 -309 0.01% 21,008,023
2020-07-02 2020-06-29 132.406 153,424 +154 0.01% 20,314,252
2020-06-30 2020-06-26 135.648 153,270 +386 0.01% 20,790,773
2020-06-26 2020-06-23 138.112 152,884 -77 0.01% 21,115,114
2020-06-24 2020-06-22 137.723 152,961 -231 0.01% 21,066,240
2020-06-23 2020-06-19 138.242 153,192 -1,543 0.01% 21,177,519
2020-06-22 2020-06-18 137.853 154,735 +386 0.01% 21,330,626
2020-06-18 2020-06-16 140.057 154,349 -228 0.01% 21,617,694
2020-06-15 2020-06-11 143.040 154,577 -232 0.01% 22,110,684
2020-06-12 2020-06-10 148.876 154,809 +232 0.01% 23,047,291
2020-06-11 2020-06-09 150.432 154,577 -77 0.01% 23,253,303
2020-06-10 2020-06-08 144.466 154,654 -1,080 0.01% 22,342,313
2020-06-09 2020-06-05 138.112 155,734 -231 0.01% 21,508,733
2020-06-08 2020-06-04 134.222 155,965 -657 0.01% 20,933,859
2020-06-05 2020-06-03 130.979 156,622 -1,157 0.01% 20,514,263
2020-06-04 2020-06-02 127.997 157,779 -925 0.01% 20,195,199
2020-06-03 2020-06-01 125.468 158,704 +77 0.01% 19,912,264
2020-06-02 2020-05-29 124.820 158,627 +246 0.01% 19,799,747
2020-06-01 2020-05-28 129.294 158,381 -2,082 0.01% 20,477,646
2020-05-29 2020-05-27 125.533 160,463 -231 0.01% 20,143,366
2020-05-28 2020-05-26 120.994 160,694 -5,398 0.01% 19,442,992
2020-05-26 2020-05-22 118.271 166,092 +1,003 0.01% 19,643,793
2020-05-25 2020-05-21 123.847 165,089 +540 0.01% 20,445,762
2020-05-22 2020-05-20 125.922 164,549 +5,629 0.01% 20,720,311
2020-05-20 2020-05-18 127.478 158,920 -309 0.01% 20,258,807
2020-05-19 2020-05-15 131.708 159,229 +3,547 0.01% 20,971,783
2020-05-18 2020-05-14 136.318 155,682 +6,798 0.01% 21,222,275
2020-05-15 2020-05-13 139.479 148,884 +836 0.01% 20,766,207
2020-05-14 2020-05-12 140.006 148,048 +759 0.01% 20,727,599
2020-05-12 2020-05-08 140.006 147,289 +2,354 0.01% 20,621,334
2020-05-11 2020-05-07 139.347 144,935 -1,595 0.01% 20,196,315
2020-05-08 2020-05-06 134.342 146,530 +380 0.01% 19,685,203
2020-05-06 2020-05-04 132.235 146,150 +911 0.01% 19,326,167
2020-05-04 2020-04-28 135.133 145,239 +380 0.01% 19,626,542
2020-04-29 2020-04-27 135.660 144,859 -304 0.01% 19,651,509
2020-04-23 2020-04-21 131.379 145,163 -228 0.01% 19,071,376
2020-04-22 2020-04-20 133.025 145,391 +380 0.01% 19,340,695
2020-04-21 2020-04-17 133.816 145,011 -152 0.01% 19,404,741
2020-04-20 2020-04-16 131.445 145,163 -1,595 0.01% 19,080,935
2020-04-17 2020-04-15 136.318 146,758 +1,215 0.01% 20,005,772
2020-04-16 2020-04-14 139.611 145,543 +380 0.01% 20,319,376
2020-04-15 2020-04-09 140.269 145,163 +3,568 0.01% 20,361,920
2020-04-14 2020-04-08 138.689 141,595 +1,823 0.01% 19,637,648
2020-04-08 2020-04-06 141.455 139,772 +6,257 0.01% 19,771,410
2020-04-07 2020-04-03 141.718 133,515 +152 0.01% 18,921,498
2020-04-06 2020-04-02 144.879 133,363 -152 0.01% 19,321,517
2020-04-03 2020-04-01 143.825 133,515 -455 0.01% 19,202,859
2020-04-02 2020-03-31 141.455 133,970 +227 0.01% 18,950,690
2020-04-01 2020-03-30 140.664 133,743 +380 0.01% 18,812,889
2020-03-30 2020-03-26 144.089 133,363 +1,367 0.01% 19,216,127
2020-03-27 2020-03-25 145.669 131,996 -76 0.01% 19,227,777
2020-03-26 2020-03-24 142.508 132,072 +1,063 0.01% 18,821,369
2020-03-24 2020-03-20 147.777 131,009 +228 0.01% 19,360,081
2020-03-19 2020-03-17 152.123 130,781 -2,810 0.01% 19,894,811
2020-03-18 2020-03-16 156.733 133,591 +760 0.01% 20,938,104
2020-03-17 2020-03-13 163.318 132,831 +759 0.01% 21,693,734
2020-03-16 2020-03-12 171.221 132,072 -987 0.01% 22,613,474
2020-03-11 2020-03-09 177.806 133,059 +379 0.01% 23,658,718
2020-03-06 2020-03-04 183.601 132,680 +760 0.01% 24,360,232
2020-03-03 2020-02-28 182.811 131,920 -76 0.01% 24,116,445
2020-03-02 2020-02-27 186.236 131,996 +379 0.01% 24,582,348
2020-02-28 2020-02-26 187.553 131,617 +760 0.01% 24,685,115
2020-02-27 2020-02-25 191.899 130,857 +455 0.01% 25,111,329
2020-02-24 2020-02-20 205.020 130,402 +1,393 0.01% 26,735,069
2020-02-11 2020-02-07 207.683 129,009 -751 0.01% 26,792,976
2020-02-07 2020-02-05 202.225 129,760 -751 0.01% 26,240,672
2020-02-03 2020-01-30 203.822 130,511 +150 0.01% 26,601,042
2020-01-17 2020-01-15 217.668 130,361 -751 0.01% 28,375,386
2020-01-15 2020-01-13 218.600 131,112 -151 0.01% 28,661,039
2020-01-14 2020-01-10 217.535 131,263 -751 0.01% 28,554,247
2020-01-13 2020-01-09 216.336 132,014 -150 0.01% 28,559,441
2020-01-10 2020-01-08 212.742 132,164 -375 0.01% 28,116,826
2019-12-19 2019-12-17 202.092 132,539 +300 0.01% 26,785,009
2019-12-06 2019-12-04 198.497 132,239 +75 0.01% 26,249,047
2019-11-28 2019-11-26 203.423 132,164 +508 0.01% 26,885,175
2019-11-21 2019-11-19 205.020 131,656 -751 0.01% 26,992,165
2019-11-19 2019-11-15 207.542 132,407 -1,127 0.01% 27,480,037
2019-11-18 2019-11-14 206.736 133,534 +1,280 0.01% 27,606,240
2019-11-14 2019-11-12 206.736 132,254 -298 0.01% 27,341,618
2019-11-13 2019-11-11 205.660 132,552 -4,017 0.01% 27,260,686
2019-11-11 2019-11-07 204.316 136,569 -893 0.01% 27,903,249
2019-11-08 2019-11-06 200.552 137,462 -744 0.01% 27,568,335
2019-11-07 2019-11-05 200.687 138,206 -2,232 0.01% 27,736,124
2019-11-06 2019-11-04 198.402 140,438 -1,859 0.01% 27,863,140
2019-11-04 2019-10-31 196.654 142,297 -744 0.01% 27,983,313
2019-10-31 2019-10-29 198.267 143,041 -1,563 0.01% 28,360,352
2019-10-25 2019-10-23 196.251 144,604 -223 0.01% 28,378,682
2019-10-24 2019-10-22 196.520 144,827 -744 0.01% 28,461,381
2019-10-18 2019-10-16 191.546 145,571 -372 0.01% 27,883,597
2019-10-17 2019-10-15 189.933 145,943 -446 0.01% 27,719,443
2019-10-16 2019-10-14 188.858 146,389 -372 0.01% 27,646,734
2019-10-08 2019-10-03 183.347 146,761 +744 0.01% 26,908,166
2019-09-19 2019-09-17 190.471 146,017 -744 0.01% 27,812,007
2019-09-17 2019-09-13 188.858 146,761 +372 0.01% 27,716,989
2019-09-16 2019-09-12 189.530 146,389 -223 0.01% 27,745,121
2019-09-13 2019-09-11 186.304 146,612 -521 0.01% 27,314,409
2019-09-12 2019-09-10 184.153 147,133 -744 0.01% 27,095,035
2019-09-11 2019-09-09 180.524 147,877 -2,157 0.01% 26,695,355
2019-09-10 2019-09-06 179.986 150,034 +3,216 0.01% 27,004,076
2019-09-03 2019-08-30 173.400 146,818 -744 0.01% 25,458,222
2019-09-02 2019-08-29 172.325 147,562 -223 0.01% 25,428,551
2019-08-30 2019-08-28 171.652 147,785 +595 0.01% 25,367,655
2019-08-28 2019-08-26 172.728 147,190 +224 0.01% 25,423,802
2019-08-22 2019-08-20 175.819 146,966 +520 0.01% 25,839,475
2019-08-19 2019-08-15 177.294 146,446 +1,663 0.01% 25,964,028
2019-08-07 2019-08-05 178.654 144,783 +735 0.01% 25,866,037
2019-08-06 2019-08-02 185.996 144,048 +736 0.01% 26,792,318
2019-08-01 2019-07-30 194.289 143,312 -147 0.01% 27,844,008
2019-07-29 2019-07-25 196.873 143,459 -147 0.01% 28,243,163
2019-07-25 2019-07-23 196.601 143,606 +441 0.01% 28,233,053
2019-07-18 2019-07-16 196.737 143,165 +1,777 0.01% 28,165,817
2019-07-09 2019-07-05 195.921 141,388 -221 0.01% 27,700,876
2019-07-05 2019-07-03 195.785 141,609 -1,030 0.01% 27,724,921
2019-07-04 2019-07-02 193.066 142,639 -220 0.01% 27,538,710
2019-07-02 2019-06-27 193.066 142,859 +1,422 0.01% 27,581,185
2019-06-27 2019-06-25 191.978 141,437 -73 0.01% 27,152,805
2019-06-25 2019-06-21 192.114 141,510 -736 0.01% 27,186,059
2019-06-24 2019-06-20 191.026 142,246 -147 0.01% 27,172,735
2019-06-21 2019-06-19 188.307 142,393 -221 0.01% 26,813,616
2019-06-20 2019-06-18 185.180 142,614 +74 0.01% 26,409,260
2019-06-19 2019-06-17 186.132 142,540 -147 0.01% 26,531,217
2019-06-11 2019-06-06 187.899 142,687 -589 0.01% 26,810,778
2019-06-10 2019-06-05 186.540 143,276 -1,832 0.01% 26,726,650
2019-06-05 2019-06-03 178.110 145,108 +2,427 0.01% 25,845,183
2019-06-03 2019-05-30 182.733 142,681 +67 0.01% 26,072,482
2019-05-27 2019-05-23 185.588 142,614 +148 0.01% 26,467,430
2019-05-24 2019-05-22 188.715 142,466 -368 0.01% 26,885,472
2019-05-23 2019-05-21 185.044 142,834 -147 0.01% 26,430,580
2019-05-17 2019-05-15 187.491 142,981 +367 0.01% 26,807,700
2019-05-15 2019-05-10 189.667 142,614 +148 0.01% 27,049,132
2019-05-14 2019-05-09 193.434 142,466 -5,517 0.01% 27,557,770
2019-05-10 2019-05-08 192.884 147,983 +2,112 0.01% 28,543,624
2019-05-09 2019-05-07 197.555 145,871 -2,038 0.01% 28,817,614
2019-05-08 2019-05-06 196.319 147,909 -145 0.01% 29,037,352
2019-05-07 2019-05-03 198.105 148,054 +437 0.01% 29,330,238
2019-05-06 2019-05-02 197.555 147,617 +436 0.01% 29,162,546
2019-05-03 2019-04-30 194.533 147,181 +73 0.01% 28,631,571
2019-04-30 2019-04-26 194.533 147,108 -2,912 0.01% 28,617,370
2019-04-29 2019-04-25 193.846 150,020 -1,310 0.01% 29,080,800
2019-04-25 2019-04-23 196.044 151,330 -873 0.01% 29,667,379
2019-04-23 2019-04-17 198.105 152,203 -728 0.01% 30,152,175
2019-04-16 2019-04-12 193.159 152,931 -73 0.01% 29,540,036
2019-04-15 2019-04-11 190.686 153,004 -4,950 0.01% 29,175,777
2019-04-12 2019-04-10 189.862 157,954 -364 0.01% 29,989,474
2019-04-11 2019-04-09 190.549 158,318 -218 0.01% 30,167,334
2019-04-10 2019-04-08 189.175 158,536 -3,421 0.01% 29,991,074
2019-04-09 2019-04-04 189.175 161,957 -1,310 0.01% 30,638,242
2019-04-03 2019-04-01 184.229 163,267 -3,421 0.01% 30,078,583
2019-03-28 2019-03-26 179.421 166,688 +509 0.01% 29,907,333
2019-03-27 2019-03-25 180.245 166,179 +2,184 0.01% 29,952,988
2019-03-26 2019-03-22 186.565 163,995 +11,137 0.01% 30,595,711
2019-03-25 2019-03-21 188.213 152,858 +6,041 0.01% 28,769,938
2019-03-22 2019-03-20 190.137 146,817 +1,529 0.01% 27,915,320
2019-03-21 2019-03-19 188.626 145,288 +2,693 0.01% 27,405,041
2019-03-19 2019-03-15 182.718 142,595 +728 0.01% 26,054,702
2019-03-14 2019-03-12 181.894 141,867 +291 0.01% 25,804,744
2019-03-13 2019-03-11 178.322 141,576 -437 0.01% 25,246,112
2019-03-11 2019-03-07 179.696 142,013 -145 0.01% 25,519,139
2019-03-08 2019-03-06 182.856 142,158 -1,602 0.01% 25,994,385
2019-02-27 2019-02-25 186.845 143,760 +583 0.01% 26,860,807
2019-02-26 2019-02-22 183.372 143,177 +1,583 0.01% 26,254,629
2019-02-21 2019-02-19 177.815 141,594 +504 0.01% 25,177,553
2019-02-08 2019-01-31 174.203 141,090 -598 0.01% 24,578,336
2019-02-01 2019-01-30 172.258 141,688 +454 0.01% 24,406,947
2019-01-31 2019-01-29 171.564 141,234 +2,159 0.01% 24,230,642
2019-01-29 2019-01-25 171.008 139,075 -2,303 0.01% 23,782,955
2019-01-25 2019-01-23 171.564 141,378 +122 0.01% 24,255,347
2019-01-24 2019-01-22 172.953 141,256 -720 0.01% 24,430,646
2019-01-17 2019-01-15 169.758 141,976 +1,008 0.01% 24,101,543
2019-01-07 2019-01-03 156.838 140,968 +720 0.01% 22,109,208
2019-01-04 2019-01-02 159.339 140,248 +720 0.01% 22,346,978
2019-01-03 2018-12-31 163.507 139,528 +1,079 0.01% 22,813,742
2018-12-27 2018-12-20 170.175 138,449 +432 0.01% 23,560,506
2018-12-21 2018-12-19 171.147 138,017 -360 0.01% 23,621,202
2018-11-19 2018-11-15 188.244 138,377 +1,540 0.01% 26,048,624
2018-11-14 2018-11-12 187.261 136,837 -214 0.01% 25,624,168
2018-11-06 2018-11-02 183.608 137,051 -854 0.01% 25,163,663
2018-11-01 2018-10-30 168.577 137,905 +712 0.01% 23,247,558
2018-10-25 2018-10-23 176.303 137,193 -200 0.01% 24,187,543
2018-10-24 2018-10-22 175.320 137,393 -142 0.01% 24,087,696
2018-10-23 2018-10-19 171.808 137,535 +199 0.01% 23,629,567
2018-10-15 2018-10-11 177.005 137,336 -2,847 0.01% 24,309,219
2018-10-10 2018-10-08 184.872 140,183 -143 0.01% 25,915,961
2018-10-09 2018-10-05 192.458 140,326 +143 0.01% 27,006,903
2018-09-26 2018-09-21 203.697 140,183 -71 0.01% 28,554,820
2018-09-24 2018-09-20 203.135 140,254 -72 0.01% 28,490,470
2018-09-14 2018-09-12 196.111 140,326 -284 0.01% 27,519,443
2018-09-12 2018-09-10 194.706 140,610 +356 0.01% 27,377,609
2018-09-05 2018-09-03 203.275 140,254 -143 0.01% 28,510,173
2018-09-04 2018-08-31 204.259 140,397 +285 0.01% 28,677,303
2018-08-31 2018-08-29 205.663 140,112 -712 0.01% 28,815,919
2018-08-30 2018-08-28 205.944 140,824 -71 0.01% 29,001,918
2018-08-29 2018-08-27 203.135 140,895 -142 0.01% 28,620,680
2018-08-22 2018-08-20 205.102 141,037 +356 0.01% 28,926,906
2018-08-20 2018-08-16 205.842 140,681 +1,273 0.01% 28,958,000
2018-08-17 2018-08-15 206.976 139,408 -423 0.01% 28,854,068
2018-08-13 2018-08-09 201.589 139,831 -282 0.01% 28,188,344
2018-08-01 2018-07-30 203.148 140,113 -56 0.01% 28,463,685
2018-07-23 2018-07-19 202.439 140,169 -62 0.01% 28,375,707
2018-07-18 2018-07-16 200.171 140,231 -141 0.01% 28,070,182
2018-07-16 2018-07-12 198.612 140,372 +706 0.01% 27,879,509
2018-07-11 2018-07-09 200.313 139,666 -71 0.01% 27,976,885
2018-07-10 2018-07-06 198.895 139,737 -494 0.01% 27,793,010
2018-07-03 2018-06-28 200.738 140,231 -141 0.01% 28,149,701
2018-06-28 2018-06-26 204.991 140,372 +282 0.01% 28,774,997
2018-06-26 2018-06-22 208.252 140,090 -564 0.01% 29,173,963
2018-06-21 2018-06-19 207.401 140,654 +282 0.01% 29,171,779
2018-06-06 2018-06-04 211.937 140,372 -776 0.01% 29,750,083
2018-06-05 2018-06-01 209.527 141,148 -70 0.01% 29,574,381
2018-06-01 2018-05-30 207.117 141,218 +282 0.01% 29,248,714
2018-05-30 2018-05-28 213.780 140,936 -212 0.01% 30,129,352
2018-05-28 2018-05-24 215.623 141,148 -211 0.01% 30,434,800
2018-05-23 2018-05-18 215.765 141,359 -240 0.01% 30,500,336
2018-05-18 2018-05-16 214.914 141,599 -353 0.01% 30,431,677
2018-05-16 2018-05-14 213.780 141,952 -1,481 0.01% 30,346,553
2018-05-14 2018-05-10 216.272 143,433 +1,276 0.01% 31,020,588
2018-05-09 2018-05-07 209.550 142,157 -699 0.01% 29,788,938
2018-05-07 2018-05-03 206.546 142,856 +699 0.01% 29,506,305
2018-05-04 2018-05-02 211.981 142,157 +280 0.01% 30,134,612
2018-04-30 2018-04-26 211.695 141,877 -280 0.01% 30,034,670
2018-04-27 2018-04-25 212.410 142,157 -559 0.01% 30,195,613
2018-04-23 2018-04-19 210.122 142,716 -699 0.01% 29,987,731
2018-04-20 2018-04-18 208.262 143,415 +1,004 0.01% 29,867,928
2018-04-19 2018-04-17 208.119 142,411 -70 0.01% 29,638,463
2018-04-12 2018-04-10 206.689 142,481 -182 0.01% 29,449,230
2018-03-29 2018-03-27 209.979 142,663 +350 0.01% 29,956,189
2018-03-26 2018-03-22 213.841 142,313 -4,475 0.01% 30,432,310
2018-03-14 2018-03-12 212.410 146,788 -349 0.01% 31,179,285
2018-03-07 2018-03-05 208.977 147,137 +210 0.01% 30,748,311
2018-02-28 2018-02-26 217.989 146,927 +279 0.01% 32,028,436
2018-02-27 2018-02-23 217.703 146,648 +140 0.01% 31,925,665
2018-02-23 2018-02-21 218.132 146,508 -4,474 0.01% 31,958,054
2018-02-21 2018-02-15 225.270 150,982 -2,657 0.01% 34,011,754
2018-02-20 2018-02-13 222.673 153,639 +1,564 0.01% 34,211,203
2018-02-14 2018-02-12 226.569 152,075 -138 0.01% 34,455,490
2018-02-12 2018-02-08 223.106 152,213 -277 0.01% 33,959,570
2018-02-08 2018-02-06 221.230 152,490 -277 0.01% 33,735,291
2018-02-07 2018-02-05 230.754 152,767 +692 0.01% 35,251,610
2018-02-06 2018-02-02 236.671 152,075 -692 0.01% 35,991,722
2018-02-01 2018-01-30 242.443 152,767 -73 0.01% 37,037,339
2018-01-31 2018-01-29 244.031 152,840 -1,385 0.01% 37,297,660
2018-01-30 2018-01-26 244.608 154,225 -416 0.01% 37,724,668
2018-01-26 2018-01-24 244.319 154,641 -2,772 0.01% 37,781,792
2018-01-24 2018-01-22 246.773 157,413 -208 0.01% 38,845,226
2018-01-23 2018-01-19 245.762 157,621 -554 0.01% 38,737,329
2018-01-19 2018-01-17 245.330 158,175 +5,254 0.01% 38,805,002
2018-01-18 2018-01-16 247.927 152,921 -1,733 0.01% 37,913,269
2018-01-17 2018-01-15 245.041 154,654 -208 0.01% 37,896,560
2018-01-16 2018-01-12 242.588 154,862 +929 0.01% 37,567,606
2018-01-12 2018-01-10 240.134 153,933 +139 0.01% 36,964,599
2018-01-10 2018-01-08 241.433 153,794 -278 0.01% 37,130,969
2018-01-09 2018-01-05 240.423 154,072 -623 0.01% 37,042,447
2018-01-05 2018-01-03 234.939 154,695 +69 0.01% 36,343,908
2017-12-28 2017-12-22 237.681 154,626 -1,386 0.01% 36,751,669
2017-12-21 2017-12-19 233.929 156,012 -499 0.01% 36,495,723
2017-12-20 2017-12-18 234.651 156,511 -849 0.01% 36,725,385
2017-12-19 2017-12-15 232.919 157,360 +693 0.01% 36,652,097
2017-12-15 2017-12-13 234.506 156,667 -347 0.01% 36,739,381
2017-12-11 2017-12-07 234.073 157,014 -901 0.01% 36,752,778
2017-12-08 2017-12-06 235.516 157,915 +416 0.01% 37,191,568
2017-12-07 2017-12-05 239.557 157,499 -138 0.01% 37,730,003
2017-12-06 2017-12-04 240.279 157,637 -624 0.01% 37,876,806
2017-12-05 2017-12-01 237.392 158,261 -139 0.01% 37,569,962
2017-11-27 2017-11-23 236.959 158,400 -138 0.01% 37,534,383
2017-11-24 2017-11-22 238.114 158,538 +277 0.01% 37,750,114
2017-11-23 2017-11-21 234.795 158,261 +138 0.01% 37,158,862
2017-11-22 2017-11-20 234.506 158,123 -1,247 0.01% 37,080,822
2017-11-20 2017-11-16 238.641 159,370 +1,219 0.01% 38,032,195
2017-11-17 2017-11-15 237.477 158,151 +688 0.01% 37,557,300
2017-11-16 2017-11-14 238.932 157,463 -206 0.01% 37,622,905
2017-11-14 2017-11-10 244.603 157,669 -1,444 0.01% 38,566,350
2017-11-10 2017-11-08 234.424 159,113 +687 0.01% 37,299,837
2017-11-09 2017-11-07 235.878 158,426 -275 0.01% 37,369,178
2017-11-08 2017-11-06 235.151 158,701 -550 0.01% 37,318,650
2017-11-07 2017-11-03 233.987 159,251 -619 0.01% 37,262,711
2017-11-03 2017-11-01 229.334 159,870 +688 0.01% 36,663,583
2017-10-31 2017-10-27 229.334 159,182 +275 0.01% 36,505,801
2017-10-25 2017-10-23 233.551 158,907 +206 0.01% 37,112,893
2017-10-24 2017-10-20 235.878 158,701 -2,750 0.01% 37,434,044
2017-10-23 2017-10-19 233.842 161,451 +2,063 0.01% 37,754,004
2017-10-16 2017-10-12 235.005 159,388 -1,926 0.01% 37,457,019
2017-10-12 2017-10-10 229.770 161,314 -137 0.01% 37,065,118
2017-10-10 2017-10-06 228.461 161,451 -1,032 0.01% 36,885,287
2017-10-04 2017-09-29 229.625 162,483 -756 0.01% 37,310,090
2017-09-29 2017-09-27 227.298 163,239 -413 0.01% 37,103,864
2017-09-28 2017-09-26 227.589 163,652 +8,940 0.01% 37,245,336
2017-09-25 2017-09-21 223.662 154,712 -207 0.01% 34,603,225
2017-09-19 2017-09-15 226.425 154,919 -619 0.01% 35,077,573
2017-09-18 2017-09-14 225.698 155,538 -687 0.01% 35,104,635
2017-09-15 2017-09-13 225.698 156,225 +137 0.01% 35,259,690
2017-09-13 2017-09-11 221.626 156,088 -962 0.01% 34,593,199
2017-09-11 2017-09-07 221.481 157,050 +687 0.01% 34,783,564
2017-08-22 2017-08-18 227.566 156,363 +60 0.01% 35,582,941
2017-08-21 2017-08-17 229.766 156,303 +1,147 0.01% 35,913,062
2017-08-16 2017-08-14 226.247 155,156 -819 0.01% 35,103,517
2017-08-15 2017-08-11 219.795 155,975 +478 0.01% 34,282,521
2017-08-11 2017-08-09 233.285 155,497 -137 0.01% 36,275,075
2017-08-10 2017-08-08 234.751 155,634 +137 0.01% 36,535,238
2017-08-09 2017-08-07 235.631 155,497 +2,182 0.01% 36,639,878
2017-08-03 2017-08-01 236.071 153,315 +137 0.01% 36,193,172
2017-08-02 2017-07-31 233.725 153,178 -341 0.01% 35,801,468
2017-08-01 2017-07-28 231.965 153,519 -137 0.01% 35,611,046
2017-07-28 2017-07-26 235.191 153,656 -273 0.01% 36,138,491
2017-07-27 2017-07-25 231.965 153,929 -136 0.01% 35,706,152
2017-07-26 2017-07-24 228.886 154,065 -136 0.01% 35,263,305
2017-07-25 2017-07-21 229.033 154,201 -1,364 0.01% 35,317,044
2017-07-18 2017-07-14 225.807 155,565 -1,228 0.01% 35,127,621
2017-07-14 2017-07-12 219.355 156,793 -136 0.01% 34,393,343
2017-07-13 2017-07-11 220.528 156,929 -887 0.01% 34,607,256
2017-07-12 2017-07-10 221.261 157,816 -818 0.01% 34,918,566
2017-07-11 2017-07-07 217.742 158,634 -273 0.01% 34,541,314
2017-07-10 2017-07-06 215.250 158,907 -341 0.01% 34,204,655
2017-07-06 2017-07-04 213.930 159,248 -341 0.01% 34,067,903
2017-07-04 2017-06-30 214.516 159,589 -205 0.01% 34,234,454
2017-07-03 2017-06-29 211.144 159,794 -1,296 0.01% 33,739,534
2017-06-30 2017-06-28 205.279 161,090 +682 0.01% 33,068,366
2017-06-28 2017-06-26 203.813 160,408 +69 0.01% 32,693,164
2017-06-26 2017-06-22 203.519 160,339 +204 0.01% 32,632,080
2017-06-22 2017-06-20 210.118 160,135 -2,796 0.01% 33,647,173
2017-06-21 2017-06-19 208.211 162,931 +136 0.01% 33,924,089
2017-06-20 2017-06-16 207.038 162,795 -68 0.01% 33,704,810
2017-06-19 2017-06-15 205.425 162,863 +341 0.01% 33,456,206
2017-06-15 2017-06-13 207.038 162,522 -750 0.01% 33,648,288
2017-06-14 2017-06-12 202.933 163,272 -136 0.01% 33,133,242
2017-06-13 2017-06-09 199.267 163,408 -751 0.01% 32,561,837
2017-06-12 2017-06-08 197.508 164,159 +1,364 0.01% 32,422,643
2017-06-06 2017-06-02 201.173 162,795 -545 0.01% 32,749,999
2017-06-05 2017-06-01 197.801 163,340 -273 0.01% 32,308,785
2017-05-29 2017-05-25 200.880 163,613 -1,705 0.01% 32,866,579
2017-05-24 2017-05-22 197.947 165,318 -2,046 0.01% 32,724,275
2017-05-22 2017-05-18 194.135 167,364 +3,615 0.01% 32,491,230
2017-05-19 2017-05-17 198.241 163,749 -273 0.01% 32,461,716
2017-05-17 2017-05-15 198.094 164,022 +68 0.01% 32,491,785
2017-05-16 2017-05-12 201.869 163,954 +1,500 0.01% 33,097,230
2017-05-15 2017-05-11 205.270 162,454 +1,386 0.01% 33,347,007
2017-05-12 2017-05-10 205.418 161,068 +676 0.01% 33,086,322
2017-05-11 2017-05-09 208.228 160,392 -676 0.01% 33,398,145
2017-05-02 2017-04-27 203.792 161,068 -203 0.01% 32,824,300
2017-04-27 2017-04-25 201.869 161,271 -1,622 0.01% 32,555,616
2017-04-25 2017-04-21 197.728 162,893 +270 0.01% 32,208,523
2017-04-21 2017-04-19 196.989 162,623 +271 0.01% 32,034,886
2017-04-10 2017-04-06 199.799 162,352 +676 0.01% 32,437,694
2017-04-07 2017-04-05 201.425 161,676 -493 0.01% 32,565,642
2017-04-03 2017-03-30 203.496 162,169 -676 0.01% 33,000,708
2017-03-30 2017-03-28 200.538 162,845 -67 0.01% 32,656,610
2017-03-27 2017-03-23 198.024 162,912 +1,352 0.01% 32,260,466
2017-03-24 2017-03-22 200.686 161,560 +3,381 0.01% 32,422,812
2017-03-23 2017-03-21 207.341 158,179 +338 0.01% 32,796,978
2017-03-21 2017-03-17 210.003 157,841 +960 0.01% 33,147,071
2017-03-16 2017-03-14 207.637 156,881 -338 0.01% 32,574,251
2017-03-15 2017-03-13 206.749 157,219 +1,150 0.01% 32,504,926
2017-03-14 2017-03-10 207.045 156,069 -2,705 0.01% 32,313,327
2017-03-07 2017-03-03 207.341 158,774 +541 0.01% 32,920,346
2017-03-03 2017-03-01 206.158 158,233 -135 0.01% 32,620,966
2017-03-02 2017-02-28 208.376 158,368 -609 0.01% 33,000,112
2017-03-01 2017-02-27 208.376 158,977 -135 0.01% 33,127,013
2017-02-28 2017-02-24 211.925 159,112 +676 0.01% 33,719,887
2017-02-27 2017-02-23 215.475 158,436 -1,420 0.01% 34,138,969
2017-02-23 2017-02-21 216.658 159,856 -744 0.01% 34,634,072
2017-02-22 2017-02-20 219.356 160,600 -1,825 0.01% 35,228,501
2017-02-21 2017-02-17 219.803 162,425 +1,407 0.01% 35,701,487
2017-02-17 2017-02-15 220.847 161,018 -671 0.01% 35,560,302
2017-02-16 2017-02-14 216.970 161,689 -804 0.01% 35,081,602
2017-02-15 2017-02-13 216.075 162,493 -201 0.01% 35,110,660
2017-02-14 2017-02-10 216.671 162,694 +201 0.01% 35,251,135
2017-02-13 2017-02-09 215.628 162,493 +201 0.01% 35,037,967
2017-02-10 2017-02-08 216.970 162,292 +335 0.01% 35,212,435
2017-02-08 2017-02-06 221.294 161,957 -134 0.01% 35,840,130
2017-02-07 2017-02-03 218.759 162,091 +671 0.01% 35,458,876
2017-02-02 2017-01-27 223.084 161,420 -805 0.01% 36,010,146
2017-02-01 2017-01-25 219.057 162,225 -2,481 0.01% 35,536,572
2017-01-26 2017-01-24 215.031 164,706 -134 0.01% 35,416,907
2017-01-25 2017-01-23 215.329 164,840 -403 0.01% 35,494,883
2017-01-23 2017-01-19 211.005 165,243 +134 0.01% 34,867,071
2017-01-20 2017-01-18 212.198 165,109 -1,408 0.01% 35,035,764
2017-01-19 2017-01-17 213.242 166,517 +201 0.01% 35,508,356
2017-01-18 2017-01-16 213.987 166,316 +470 0.01% 35,589,500
2017-01-16 2017-01-12 216.671 165,846 -805 0.01% 35,934,083
2017-01-12 2017-01-10 211.452 166,651 -201 0.01% 35,238,718
2017-01-11 2017-01-09 212.198 166,852 +3,554 0.01% 35,405,625
2017-01-10 2017-01-06 211.005 163,298 +1,408 0.01% 34,456,666
2017-01-05 2017-01-03 206.829 161,890 +269 0.01% 33,483,622
2017-01-04 2016-12-30 205.637 161,621 -336 0.01% 33,235,178
2017-01-03 2016-12-29 206.084 161,957 -67 0.01% 33,376,725
2016-12-22 2016-12-20 210.707 162,024 -201 0.01% 34,139,524
2016-12-14 2016-12-12 214.435 162,225 -537 0.01% 34,786,651
2016-12-13 2016-12-09 212.049 162,762 -670 0.01% 34,513,465
2016-12-01 2016-11-29 196.988 163,432 -402 0.01% 32,194,068
2016-11-25 2016-11-23 202.058 163,834 -671 0.01% 33,103,909
2016-11-24 2016-11-22 199.821 164,505 -872 0.01% 32,871,525
2016-11-23 2016-11-21 197.584 165,377 -201 0.01% 32,675,853
2016-11-21 2016-11-17 196.640 165,578 +1,340 0.01% 32,559,334
2016-11-18 2016-11-16 198.595 164,238 -3,326 0.01% 32,616,819
2016-11-17 2016-11-15 200.249 167,564 -133 0.01% 33,554,447
2016-11-16 2016-11-14 193.333 167,697 -665 0.01% 32,421,373
2016-11-15 2016-11-11 188.071 168,362 -12,106 0.01% 31,664,054
2016-11-11 2016-11-09 165.671 180,468 +133 0.01% 29,898,330
2016-11-04 2016-11-02 166.272 180,335 -67 0.01% 29,984,740
2016-11-02 2016-10-31 168.678 180,402 +3,060 0.01% 30,429,817
2016-10-31 2016-10-27 168.978 177,342 +665 0.01% 29,966,985
2016-10-20 2016-10-18 170.632 176,677 -133 0.01% 30,146,786
2016-10-14 2016-10-12 168.978 176,810 -266 0.01% 29,877,088
2016-10-12 2016-10-07 167.926 177,076 -133 0.01% 29,735,690
2016-10-06 2016-10-04 163.266 177,209 +798 0.01% 28,932,152
2016-10-05 2016-10-03 163.416 176,411 -665 0.01% 28,828,387
2016-10-04 2016-09-30 161.161 177,076 +665 0.01% 28,537,743
2016-09-26 2016-09-22 164.468 176,411 +8,648 0.01% 29,014,034
2016-09-22 2016-09-20 160.860 167,763 +1,995 0.01% 26,986,409
2016-09-12 2016-09-08 160.409 165,768 -199 0.01% 26,590,730
2016-09-02 2016-08-31 162.364 165,967 -400 0.01% 26,947,013
2016-09-01 2016-08-30 160.109 166,367 -1,662 0.01% 26,636,793
2016-08-30 2016-08-26 158.605 168,029 -133 0.01% 26,650,284
2016-08-23 2016-08-19 155.298 168,162 +332 0.01% 26,115,198
2016-08-19 2016-08-17 156.651 167,830 +399 0.01% 26,290,718
2016-08-18 2016-08-16 158.154 167,431 +200 0.01% 26,479,925
2016-08-15 2016-08-11 160.439 167,231 +2,149 0.01% 26,830,392
2016-08-12 2016-08-10 160.287 165,082 -855 0.01% 26,460,527
2016-08-09 2016-08-05 158.008 165,937 +592 0.01% 26,219,408
2016-08-01 2016-07-28 162.566 165,345 -263 0.01% 26,879,498
2016-07-29 2016-07-27 162.110 165,608 -329 0.01% 26,846,770
2016-07-21 2016-07-19 161.806 165,937 -2,830 0.01% 26,849,682
2016-07-15 2016-07-13 159.528 168,767 +724 0.01% 26,922,981
2016-07-14 2016-07-12 157.704 168,043 +394 0.01% 26,501,111
2016-07-12 2016-07-08 155.273 167,649 +1,054 0.01% 26,031,439
2016-07-05 2016-06-30 158.616 166,595 -132 0.01% 26,424,621
2016-07-04 2016-06-29 156.033 166,727 -329 0.01% 26,014,932
2016-06-30 2016-06-28 154.970 167,056 +526 0.01% 25,888,600
2016-06-29 2016-06-27 159.679 166,530 +1,646 0.01% 26,591,419
2016-06-28 2016-06-24 165.605 164,884 -66 0.01% 27,305,575
2016-06-20 2016-06-16 163.174 164,950 +263 0.01% 26,915,528
2016-06-16 2016-06-14 165.453 164,687 +132 0.01% 27,247,929
2016-06-14 2016-06-10 172.594 164,555 +527 0.01% 28,401,137
2016-05-27 2016-05-25 173.353 164,028 -330 0.01% 28,434,785
2016-05-25 2016-05-23 167.124 164,358 -263 0.01% 27,468,177
2016-05-16 2016-05-12 169.144 164,621 +1,019 0.01% 27,844,634
2016-05-10 2016-05-06 170.372 163,602 -1,303 0.01% 27,873,164
2016-04-27 2016-04-25 175.130 164,905 -326 0.01% 28,879,798
2016-04-25 2016-04-21 178.660 165,231 -196 0.01% 29,520,193
2016-04-22 2016-04-20 173.135 165,427 -195 0.01% 28,641,132
2016-04-19 2016-04-15 170.065 165,622 -911 0.01% 28,166,473
2016-04-08 2016-04-06 162.083 166,533 -521 0.01% 26,992,239
2016-04-06 2016-04-01 166.842 167,054 -326 0.01% 27,871,549
2016-03-29 2016-03-23 169.604 167,380 -1,303 0.01% 28,388,374
2016-03-22 2016-03-18 169.604 168,683 -130 0.01% 28,609,369
2016-03-21 2016-03-17 168.376 168,813 +65 0.01% 28,424,131
2016-03-18 2016-03-16 165.307 168,748 -3,258 0.01% 27,895,171
2016-03-17 2016-03-15 166.228 172,006 -260 0.01% 28,592,145
2016-03-15 2016-03-11 165.000 172,266 -1,303 0.01% 28,423,838
2016-03-11 2016-03-09 162.697 173,569 +1,303 0.01% 28,239,221
2016-03-10 2016-03-08 165.000 172,266 -326 0.01% 28,423,838
2016-03-08 2016-03-04 163.465 172,592 -586 0.01% 28,212,720
2016-03-04 2016-03-02 166.842 173,178 -912 0.01% 28,893,287
2016-03-01 2016-02-26 154.256 174,090 -652 0.01% 26,854,345
2016-02-26 2016-02-24 150.418 174,742 +652 0.01% 26,284,400
2016-02-23 2016-02-19 155.875 174,090 +1,808 0.01% 27,136,295
2016-02-22 2016-02-18 157.426 172,282 -902 0.01% 27,121,681
2016-02-17 2016-02-15 147.810 173,184 +516 0.01% 25,598,312
2016-02-16 2016-02-12 147.034 172,668 +3,481 0.01% 25,388,139
2016-02-02 2016-01-29 166.112 169,187 -64 0.01% 28,103,935
2016-02-01 2016-01-28 159.442 169,251 +129 0.01% 26,985,783
2016-01-28 2016-01-26 152.696 169,122 +193 0.01% 25,824,177
2016-01-27 2016-01-25 159.132 168,929 +1,290 0.01% 26,882,041
2016-01-26 2016-01-22 156.340 167,639 -839 0.01% 26,208,747
2016-01-25 2016-01-21 147.500 168,478 +258 0.01% 24,850,457
2016-01-20 2016-01-18 150.524 168,220 +645 0.01% 25,321,174
2016-01-19 2016-01-15 156.651 167,575 -193 0.01% 26,250,723
2016-01-18 2016-01-14 158.512 167,768 +258 0.01% 26,593,205
2016-01-15 2016-01-13 162.079 167,510 +193 0.01% 27,149,866
2016-01-14 2016-01-12 162.234 167,317 +258 0.01% 27,144,536
2016-01-12 2016-01-08 165.491 167,059 +1,418 0.01% 27,646,806
2016-01-11 2016-01-07 168.283 165,641 +194 0.01% 27,874,574
2016-01-05 2015-12-31 183.793 165,447 +516 0.01% 30,408,004
2015-12-30 2015-12-28 183.638 164,931 -194 0.01% 30,287,586
2015-12-22 2015-12-18 179.916 165,125 -64 0.01% 29,708,552
2015-12-21 2015-12-17 184.569 165,189 -323 0.01% 30,488,689
2015-12-16 2015-12-14 181.622 165,512 +323 0.01% 30,060,559
2015-12-11 2015-12-09 187.515 165,189 +193 0.01% 30,975,483
2015-12-03 2015-12-01 198.372 164,996 -193 0.01% 32,730,650
2015-12-02 2015-11-30 195.115 165,189 +515 0.01% 32,230,900
2015-12-01 2015-11-27 195.891 164,674 -193 0.01% 32,258,120
2015-11-23 2015-11-19 199.598 164,867 +1,268 0.01% 32,907,065
2015-11-18 2015-11-16 193.814 163,599 +448 0.01% 31,707,854
2015-11-17 2015-11-13 195.377 163,151 +192 0.01% 31,876,033
2015-11-04 2015-11-02 201.161 162,959 -716 0.01% 32,780,941
2015-11-02 2015-10-29 206.006 163,675 +64 0.01% 33,718,037
2015-10-29 2015-10-27 203.193 163,611 -192 0.01% 33,244,543
2015-10-13 2015-10-09 201.004 163,803 -64 0.01% 32,925,118
2015-10-12 2015-10-08 196.941 163,867 -64 0.01% 32,272,051
2015-10-08 2015-10-06 190.688 163,931 -256 0.01% 31,259,746
2015-10-06 2015-10-02 188.969 164,187 -640 0.01% 31,026,272
2015-09-24 2015-09-22 190.532 164,827 -256 0.01% 31,404,840
2015-09-17 2015-09-15 185.218 165,083 +64 0.01% 30,576,321
2015-09-15 2015-09-11 188.188 165,019 +384 0.01% 31,054,530
2015-09-11 2015-09-09 190.376 164,635 -64 0.01% 31,342,525
2015-09-02 2015-08-31 194.752 164,699 -128 0.01% 32,075,507
2015-08-28 2015-08-26 183.967 164,827 -640 0.01% 30,322,803
2015-08-26 2015-08-24 184.124 165,467 -1,215 0.01% 30,466,405
2015-08-25 2015-08-21 196.472 166,682 +128 0.01% 32,748,280
2015-08-24 2015-08-20 200.692 166,554 -64 0.01% 33,426,016
2015-08-19 2015-08-17 208.194 166,618 -123 0.01% 34,688,911
2015-08-18 2015-08-14 210.883 166,741 +256 0.01% 35,162,922
2015-08-17 2015-08-13 213.561 166,485 +1,259 0.01% 35,554,680
2015-08-11 2015-08-07 216.553 165,226 -55 0.01% 35,780,225
2015-08-06 2015-08-04 214.348 165,281 -572 0.01% 35,427,706
2015-08-05 2015-08-03 214.978 165,853 +572 0.01% 35,654,796
2015-07-31 2015-07-29 213.088 165,281 -318 0.01% 35,219,461
2015-07-28 2015-07-24 215.293 165,599 +1,778 0.01% 35,652,353
2015-07-24 2015-07-22 220.648 163,821 -1,841 0.01% 36,146,786
2015-07-22 2015-07-20 222.695 165,662 -953 0.01% 36,892,177
2015-07-17 2015-07-15 222.223 166,615 +635 0.01% 37,025,684
2015-07-14 2015-07-10 220.963 165,980 +1,715 0.01% 36,675,446
2015-07-13 2015-07-09 219.073 164,265 +3,174 0.01% 35,986,047
2015-07-10 2015-07-08 217.183 161,091 -825 0.01% 34,986,260
2015-07-03 2015-06-30 228.995 161,916 -381 0.01% 37,077,987
2015-07-02 2015-06-29 231.830 162,297 -191 0.01% 37,625,327
2015-06-30 2015-06-26 235.137 162,488 -444 0.01% 38,207,012
2015-06-26 2015-06-24 236.712 162,932 -552 0.01% 38,568,020
2015-06-25 2015-06-23 235.925 163,484 -254 0.01% 38,569,947
2015-06-23 2015-06-19 236.082 163,738 -1,330 0.01% 38,655,660
2015-06-22 2015-06-18 236.240 165,068 -317 0.01% 38,995,646
2015-06-18 2015-06-16 232.145 165,385 -318 0.01% 38,393,312
2015-06-16 2015-06-12 235.295 165,703 -762 0.01% 38,989,076
2015-06-15 2015-06-11 237.185 166,465 -912 0.01% 39,482,976
2015-06-12 2015-06-10 233.405 167,377 -2,603 0.01% 39,066,631
2015-06-11 2015-06-09 228.838 169,980 -635 0.01% 38,897,834
2015-06-10 2015-06-08 230.728 170,615 +481 0.01% 39,365,594
2015-06-09 2015-06-05 228.838 170,134 +190 0.01% 38,933,075
2015-06-08 2015-06-04 229.153 169,944 -254 0.01% 38,943,126
2015-06-03 2015-06-01 222.853 170,198 -381 0.01% 37,929,129
2015-06-02 2015-05-29 224.585 170,579 +60 0.01% 38,309,551
2015-06-01 2015-05-28 224.428 170,519 +190 0.01% 38,269,221
2015-05-28 2015-05-26 227.105 170,329 +318 0.01% 38,682,616
2015-05-22 2015-05-20 229.310 170,011 -318 0.01% 38,985,254
2015-05-19 2015-05-15 234.057 170,329 +1,277 0.01% 39,866,742
2015-05-18 2015-05-14 234.851 169,052 +505 0.01% 39,701,980
2015-05-15 2015-05-13 235.327 168,547 +1,260 0.01% 39,663,617
2015-05-13 2015-05-11 232.312 167,287 -189 0.01% 38,862,739
2015-05-12 2015-05-08 230.725 167,476 -756 0.01% 38,640,890
2015-05-11 2015-05-07 227.075 168,232 +126 0.01% 38,201,320
2015-05-08 2015-05-06 228.503 168,106 -504 0.01% 38,412,789
2015-05-06 2015-05-04 223.267 168,610 -631 0.01% 37,645,022
2015-05-05 2015-04-30 225.806 169,241 -504 0.01% 38,215,594
2015-05-04 2015-04-29 225.964 169,745 -6,365 0.01% 38,356,336
2015-04-28 2015-04-24 224.695 176,110 -252 0.01% 39,571,034
2015-04-27 2015-04-23 221.839 176,362 -252 0.01% 39,123,916
2015-04-22 2015-04-20 220.887 176,614 -252 0.01% 39,011,666
2015-04-21 2015-04-17 221.680 176,866 -504 0.01% 39,207,657
2015-04-20 2015-04-16 221.045 177,370 -6,617 0.01% 39,206,802
2015-04-17 2015-04-15 216.126 183,987 +2,521 0.01% 39,764,395
2015-04-16 2015-04-14 217.078 181,466 -1,335 0.01% 39,392,314
2015-04-15 2015-04-13 216.126 182,801 +504 0.01% 39,508,069
2015-04-14 2015-04-10 215.809 182,297 +189 0.01% 39,341,287
2015-04-13 2015-04-09 215.333 182,108 -126 0.01% 39,213,807
2015-04-10 2015-04-08 211.683 182,234 -126 0.01% 38,575,838
2015-04-09 2015-04-02 208.668 182,360 -189 0.01% 38,052,699
2015-03-26 2015-03-24 213.746 182,549 -756 0.01% 39,019,095
2015-03-25 2015-03-23 212.794 183,305 -238 0.01% 39,006,162
2015-03-23 2015-03-19 210.731 183,543 -694 0.01% 38,678,180
2015-03-20 2015-03-18 209.620 184,237 -756 0.01% 38,619,781
2015-03-19 2015-03-17 210.096 184,993 +630 0.01% 38,866,319
2015-03-17 2015-03-13 208.827 184,363 +189 0.01% 38,499,917
2015-03-16 2015-03-12 206.446 184,174 -126 0.01% 38,022,069
2015-03-13 2015-03-11 207.399 184,300 -252 0.01% 38,223,553
2015-03-09 2015-03-05 210.572 184,552 -126 0.01% 38,861,523
2015-03-06 2015-03-04 211.366 184,678 +378 0.01% 39,034,581
2015-03-04 2015-03-02 213.905 184,300 -882 0.01% 39,422,609
2015-03-02 2015-02-26 214.698 185,182 -315 0.01% 39,758,199
2015-02-27 2015-02-25 216.285 185,497 -126 0.01% 40,120,181
2015-02-26 2015-02-24 211.048 185,623 -378 0.01% 39,175,411
2015-02-25 2015-02-23 217.342 186,001 -567 0.01% 40,425,843
2015-02-24 2015-02-18 218.301 186,568 +815 0.02% 40,727,969
2015-02-23 2015-02-16 212.867 185,753 +376 0.02% 39,540,755
2015-02-17 2015-02-13 209.511 185,377 +2,190 0.02% 38,838,588
2015-02-16 2015-02-12 213.507 183,187 -125 0.01% 39,111,638
2015-02-11 2015-02-09 215.105 183,312 -63 0.01% 39,431,278
2015-02-10 2015-02-06 211.909 183,375 -876 0.01% 38,858,725
2015-02-09 2015-02-05 209.831 184,251 -125 0.01% 38,661,569
2015-02-06 2015-02-04 209.991 184,376 +1,689 0.01% 38,717,263
2015-02-05 2015-02-03 203.598 182,687 +751 0.01% 37,194,778
2015-02-04 2015-02-02 200.402 181,936 +376 0.01% 36,460,370
2015-02-03 2015-01-30 202.480 181,560 +876 0.01% 36,762,216
2015-02-02 2015-01-29 203.439 180,684 +1,627 0.01% 36,758,095
2015-01-30 2015-01-28 206.635 179,057 +1,814 0.01% 36,999,403
2015-01-29 2015-01-27 209.192 177,243 +1,002 0.02% 37,077,772
2015-01-28 2015-01-26 209.991 176,241 +3,565 0.02% 37,008,988
2015-01-27 2015-01-23 207.753 172,676 +1,627 0.01% 35,874,035
2015-01-26 2015-01-22 206.635 171,049 +1,752 0.01% 35,344,672
2015-01-23 2015-01-21 208.393 169,297 +3,129 0.01% 35,280,258
2015-01-22 2015-01-20 215.265 166,168 +313 0.01% 35,770,078
2015-01-20 2015-01-16 217.822 165,855 +2,190 0.01% 36,126,785
2015-01-19 2015-01-15 225.492 163,665 +813 0.01% 36,905,213
2015-01-16 2015-01-14 220.698 162,852 +438 0.01% 35,941,125
2015-01-13 2015-01-09 227.091 162,414 +313 0.01% 36,882,677
2015-01-12 2015-01-08 227.570 162,101 +626 0.01% 36,889,314
2015-01-09 2015-01-07 225.972 161,475 +188 0.01% 36,488,801
2015-01-08 2015-01-06 228.689 161,287 -1,064 0.01% 36,884,499
2015-01-06 2015-01-02 236.519 162,351 +2,291 0.01% 38,399,147
2014-12-29 2014-12-22 237.318 160,060 +1,878 0.01% 37,985,177
2014-12-23 2014-12-19 235.081 158,182 -4,005 0.01% 37,185,586
2014-12-22 2014-12-18 232.204 162,187 -563 0.01% 37,660,540
2014-12-18 2014-12-16 225.492 162,750 -63 0.01% 36,698,888
2014-12-17 2014-12-15 228.209 162,813 +188 0.01% 37,155,420
2014-12-15 2014-12-11 235.720 162,625 +625 0.01% 38,334,007
2014-12-11 2014-12-09 243.871 162,000 -5,131 0.01% 39,507,035
2014-12-09 2014-12-05 242.592 167,131 +626 0.01% 40,544,661
2014-12-08 2014-12-04 249.304 166,505 -563 0.01% 41,510,386
2014-12-05 2014-12-03 245.309 167,068 -313 0.01% 40,983,264
2014-12-02 2014-11-28 245.629 167,381 -125 0.01% 41,113,544
2014-11-28 2014-11-26 245.948 167,506 -375 0.01% 41,197,786
2014-11-27 2014-11-25 243.391 167,881 +62 0.01% 40,860,751
2014-11-26 2014-11-24 240.355 167,819 -2,628 0.01% 40,336,096
2014-11-25 2014-11-21 242.541 170,447 -2,378 0.01% 41,340,447
2014-11-24 2014-11-20 240.449 172,825 +1,217 0.01% 41,555,615
2014-11-21 2014-11-19 239.644 171,608 -249 0.01% 41,124,893
2014-11-18 2014-11-14 235.782 171,857 -248 0.01% 40,520,744
2014-11-13 2014-11-11 234.494 172,105 -614 0.01% 40,357,625
2014-11-12 2014-11-10 232.724 172,719 -62 0.01% 40,195,827
2014-11-11 2014-11-07 231.114 172,781 -2,859 0.01% 39,932,176
2014-11-05 2014-11-03 235.299 175,640 -2,050 0.02% 41,327,902
2014-11-04 2014-10-31 234.977 177,690 +621 0.02% 41,753,069
2014-10-31 2014-10-29 231.597 177,069 -186 0.02% 41,008,689
2014-10-29 2014-10-27 227.735 177,255 -249 0.02% 40,367,094
2014-10-24 2014-10-22 226.125 177,504 -310 0.02% 40,138,120
2014-10-22 2014-10-20 223.228 177,814 +310 0.02% 39,693,095
2014-10-20 2014-10-16 218.722 177,504 +994 0.02% 38,823,989
2014-10-17 2014-10-15 223.711 176,510 +187 0.02% 39,487,230
2014-10-16 2014-10-14 227.896 176,323 -373 0.02% 40,183,224
2014-10-15 2014-10-13 231.758 176,696 +621 0.02% 40,950,741
2014-10-13 2014-10-09 241.576 176,075 -2,609 0.02% 42,535,442
2014-10-09 2014-10-07 240.932 178,684 +1,242 0.02% 43,050,681
2014-10-03 2014-09-29 241.093 177,442 -248 0.02% 42,780,001
2014-09-29 2014-09-25 246.726 177,690 +683 0.02% 43,840,722
2014-09-26 2014-09-24 247.531 177,007 +187 0.02% 43,814,649
2014-09-24 2014-09-22 251.232 176,820 -1,367 0.02% 44,422,894
2014-09-23 2014-09-19 255.739 178,187 -62 0.02% 45,569,312
2014-09-22 2014-09-18 250.910 178,249 -932 0.02% 44,724,529
2014-09-19 2014-09-17 250.428 179,181 -249 0.02% 44,871,863
2014-09-17 2014-09-15 249.945 179,430 +5,717 0.02% 44,847,586
2014-09-15 2014-09-11 249.945 173,713 +535 0.02% 43,418,652
2014-09-08 2014-09-04 256.382 173,178 +2,175 0.01% 44,399,804
2014-09-02 2014-08-29 251.715 171,003 -62 0.01% 43,044,041
2014-08-26 2014-08-22 252.842 171,065 -373 0.01% 43,252,369
2014-08-22 2014-08-20 247.209 171,438 -124 0.01% 42,380,967
2014-08-19 2014-08-15 250.925 171,562 +310 0.01% 43,049,235
2014-08-18 2014-08-14 250.439 171,252 +3,193 0.01% 42,888,170
2014-08-15 2014-08-13 252.060 168,059 -62 0.01% 42,360,936
2014-08-14 2014-08-12 251.249 168,121 -185 0.01% 42,240,305
2014-08-13 2014-08-11 252.870 168,306 -2,159 0.01% 42,559,604
2014-08-12 2014-08-08 251.736 170,465 +4,071 0.01% 42,912,129
2014-08-08 2014-08-06 252.222 166,394 -61 0.01% 41,968,228
2014-08-07 2014-08-05 252.060 166,455 +432 0.01% 41,956,632
2014-08-05 2014-08-01 255.626 166,023 -62 0.01% 42,439,800
2014-08-04 2014-07-31 256.599 166,085 -123 0.01% 42,617,180
2014-07-31 2014-07-29 255.626 166,208 +387 0.01% 42,487,091
2014-07-30 2014-07-28 256.112 165,821 -123 0.01% 42,468,801
2014-07-29 2014-07-25 254.491 165,944 +61 0.01% 42,231,313
2014-07-25 2014-07-23 256.599 165,883 -1,665 0.01% 42,565,347
2014-07-24 2014-07-22 257.085 167,548 -1,975 0.01% 43,074,060
2014-07-22 2014-07-18 255.302 169,523 +124 0.01% 43,279,533
2014-07-21 2014-07-17 257.895 169,399 -247 0.01% 43,687,219
2014-07-18 2014-07-16 256.437 169,646 -1,789 0.01% 43,503,428
2014-07-17 2014-07-15 255.788 171,435 -308 0.01% 43,851,037
2014-07-15 2014-07-11 252.546 171,743 -1,666 0.01% 43,373,041
2014-07-11 2014-07-09 253.681 173,409 -494 0.02% 43,990,546
2014-07-10 2014-07-08 254.816 173,903 -185 0.02% 44,313,188
2014-07-09 2014-07-07 255.950 174,088 -123 0.02% 44,557,862
2014-07-08 2014-07-04 254.491 174,211 -555 0.02% 44,335,193
2014-07-07 2014-07-03 251.249 174,766 -247 0.02% 43,909,857
2014-07-04 2014-07-02 249.628 175,013 -247 0.02% 43,688,226
2014-07-03 2014-06-30 248.332 175,260 -999 0.02% 43,522,612
2014-07-02 2014-06-27 247.035 176,259 -926 0.02% 43,542,128
2014-06-30 2014-06-26 245.576 177,185 -1,850 0.02% 43,512,393
2014-06-25 2014-06-23 247.845 179,035 -2,283 0.02% 44,373,001
2014-06-24 2014-06-20 243.145 181,318 -1,234 0.02% 44,086,493
2014-06-23 2014-06-19 243.145 182,552 -185 0.02% 44,386,534
2014-06-20 2014-06-18 240.551 182,737 -123 0.02% 43,957,580
2014-06-19 2014-06-17 237.471 182,860 -185 0.02% 43,423,989
2014-06-18 2014-06-16 236.661 183,045 -802 0.02% 43,319,567
2014-06-17 2014-06-13 236.337 183,847 -432 0.02% 43,449,767
2014-06-16 2014-06-12 237.471 184,279 +1,049 0.02% 43,760,961
2014-06-12 2014-06-10 238.930 183,230 -1,419 0.02% 43,779,162
2014-06-11 2014-06-09 236.661 184,649 +580 0.02% 43,699,171
2014-06-06 2014-06-04 233.905 184,069 -1,049 0.02% 43,054,680
2014-06-05 2014-06-03 230.177 185,118 -62 0.02% 42,609,886
2014-06-03 2014-05-29 230.501 185,180 -617 0.02% 42,684,191
2014-05-29 2014-05-27 231.798 185,797 -62 0.02% 43,067,346
2014-05-27 2014-05-23 229.691 185,859 +371 0.02% 42,690,066
2014-05-23 2014-05-21 229.366 185,488 +185 0.02% 42,544,717
2014-05-22 2014-05-20 230.177 185,303 -62 0.02% 42,652,469
2014-05-21 2014-05-19 230.663 185,365 -2,468 0.02% 42,756,881
2014-05-20 2014-05-16 231.636 187,833 +185 0.02% 43,508,840
2014-05-19 2014-05-15 234.716 187,648 +371 0.02% 44,043,911
2014-05-16 2014-05-14 236.012 187,277 +431 0.02% 44,199,687
2014-05-15 2014-05-13 235.688 186,846 -431 0.02% 44,037,392
2014-05-13 2014-05-09 239.307 187,277 -1,851 0.02% 44,816,709
2014-05-12 2014-05-08 237.023 189,128 +1,194 0.02% 44,827,741
2014-05-09 2014-05-07 235.555 187,934 +552 0.02% 44,268,821
2014-05-05 2014-04-30 235.718 187,382 +1,778 0.02% 44,169,362
2014-05-02 2014-04-29 233.598 185,604 +123 0.02% 43,356,654
2014-04-30 2014-04-28 233.761 185,481 -184 0.02% 43,358,178
2014-04-29 2014-04-25 236.860 185,665 -184 0.02% 43,976,642
2014-04-28 2014-04-24 236.045 185,849 +4,904 0.02% 43,868,639
2014-04-25 2014-04-23 236.697 180,945 -245 0.02% 42,829,145
2014-04-23 2014-04-17 232.619 181,190 +306 0.02% 42,148,212
2014-04-22 2014-04-16 232.293 180,884 +245 0.02% 42,018,017
2014-04-16 2014-04-14 232.619 180,639 +62 0.02% 42,020,039
2014-04-15 2014-04-11 237.023 180,577 +2,820 0.02% 42,800,954
2014-04-10 2014-04-08 239.470 177,757 +674 0.02% 42,567,503
2014-04-09 2014-04-07 243.548 177,083 +306 0.02% 43,128,275
2014-04-08 2014-04-04 246.648 176,777 -122 0.02% 43,601,653
2014-04-04 2014-04-02 245.832 176,899 +674 0.02% 43,487,459
2014-04-03 2014-04-01 243.548 176,225 -245 0.02% 42,919,310
2014-04-02 2014-03-31 241.591 176,470 -245 0.02% 42,633,536
2014-04-01 2014-03-28 243.385 176,715 +919 0.02% 43,009,822
2014-03-28 2014-03-26 245.669 175,796 -1,042 0.02% 43,187,629
2014-03-25 2014-03-21 243.875 176,838 -184 0.02% 43,126,299
2014-03-18 2014-03-14 238.491 177,022 +184 0.02% 42,218,230
2014-03-17 2014-03-13 245.669 176,838 -61 0.02% 43,443,617
2014-03-14 2014-03-12 242.406 176,899 -429 0.02% 42,881,463
2014-03-13 2014-03-11 244.527 177,328 -2,023 0.02% 43,361,506
2014-03-12 2014-03-10 240.286 179,351 +8,607 0.02% 43,095,503
2014-03-10 2014-03-06 242.733 170,744 +367 0.02% 41,445,157
2014-03-06 2014-03-04 238.981 170,377 -31,264 0.02% 40,716,834
2014-03-03 2014-02-27 237.839 201,641 -919 0.02% 47,958,078
2014-02-27 2014-02-25 240.775 202,560 -429 0.02% 48,771,426
2014-02-25 2014-02-21 242.092 202,989 +1,667 0.02% 49,142,070
2014-02-21 2014-02-19 245.375 201,322 +975 0.02% 49,399,363
2014-02-20 2014-02-18 247.673 200,347 +244 0.02% 49,620,485
2014-02-19 2014-02-17 247.509 200,103 -12,856 0.02% 49,527,210
2014-02-18 2014-02-14 241.764 212,959 +244 0.02% 51,485,824
2014-02-17 2014-02-13 240.123 212,715 -10,114 0.02% 51,077,704
2014-02-13 2014-02-11 231.752 222,829 -548 0.02% 51,641,082
2014-02-12 2014-02-10 232.901 223,377 -183 0.02% 52,024,722
2014-02-11 2014-02-07 231.916 223,560 -853 0.02% 51,847,185
2014-02-10 2014-02-06 229.618 224,413 -13,831 0.02% 51,529,348
2014-02-07 2014-02-05 226.500 238,244 -121 0.02% 53,962,241
2014-02-05 2014-01-30 234.706 238,365 -7,860 0.02% 55,945,795
2014-02-04 2014-01-28 236.512 246,225 -731 0.02% 58,235,130
2014-01-29 2014-01-27 240.451 246,956 +393 0.02% 59,380,812
2014-01-28 2014-01-24 248.329 246,563 +183 0.02% 61,228,801
2014-01-27 2014-01-23 252.925 246,380 -792 0.02% 62,315,633
2014-01-24 2014-01-22 253.089 247,172 +365 0.02% 62,556,518
2014-01-22 2014-01-20 253.417 246,807 -244 0.02% 62,545,158
2014-01-21 2014-01-17 253.910 247,051 -443 0.02% 62,728,637
2014-01-17 2014-01-15 250.135 247,494 +183 0.02% 61,906,830
2014-01-15 2014-01-13 256.864 247,311 -853 0.02% 63,525,296
2014-01-14 2014-01-10 256.372 248,164 -22,543 0.02% 63,622,207
2014-01-13 2014-01-09 249.478 270,707 -366 0.02% 67,535,481
2014-01-10 2014-01-08 246.196 271,073 +609 0.02% 66,736,964
2014-01-09 2014-01-07 247.509 270,464 -61 0.02% 66,942,161
2014-01-08 2014-01-06 247.837 270,525 -21,812 0.02% 67,046,062
2014-01-07 2014-01-03 245.539 292,337 +427 0.03% 71,780,140
2014-01-03 2013-12-31 249.971 291,910 -171 0.03% 72,968,900
2014-01-02 2013-12-27 249.478 292,081 +18,035 0.03% 72,867,827
2013-12-30 2013-12-24 247.673 274,046 +548 0.02% 67,873,716
2013-12-23 2013-12-19 238.810 273,498 -183 0.02% 65,313,968
2013-12-20 2013-12-18 236.019 273,681 -61 0.02% 64,594,041
2013-12-19 2013-12-17 236.676 273,742 +122 0.02% 64,788,156
2013-12-18 2013-12-16 234.050 273,620 +183 0.02% 64,040,732
2013-12-17 2013-12-13 234.050 273,437 +183 0.02% 63,997,901
2013-12-16 2013-12-12 235.691 273,254 -2,437 0.02% 64,403,562
2013-12-13 2013-12-11 239.466 275,691 -609 0.02% 66,018,675
2013-12-11 2013-12-09 242.421 276,300 -183 0.02% 66,980,796
2013-12-10 2013-12-06 239.302 276,483 +365 0.02% 66,162,953
2013-12-09 2013-12-05 238.974 276,118 -3,046 0.02% 65,984,969
2013-12-06 2013-12-04 241.107 279,164 +122 0.02% 67,308,534
2013-12-05 2013-12-03 245.703 279,042 -366 0.02% 68,561,498
2013-12-03 2013-11-29 243.734 279,408 +122 0.02% 68,101,113
2013-12-02 2013-11-28 243.898 279,286 -122 0.02% 68,117,217
2013-11-29 2013-11-27 243.569 279,408 -853 0.02% 68,055,254
2013-11-28 2013-11-26 244.718 280,261 -122 0.02% 68,585,014
2013-11-27 2013-11-25 245.211 280,383 -304 0.02% 68,752,928
2013-11-26 2013-11-22 241.764 280,687 -549 0.02% 67,860,018
2013-11-25 2013-11-21 239.794 281,236 -974 0.03% 67,438,834
2013-11-22 2013-11-20 241.928 282,210 -2,489 0.03% 68,274,543
2013-11-21 2013-11-19 241.436 284,699 -1,523 0.03% 68,736,519
2013-11-20 2013-11-18 236.676 286,222 -427 0.03% 67,741,872
2013-11-19 2013-11-15 240.727 286,649 -122 0.03% 69,004,258
2013-11-18 2013-11-14 240.066 286,771 -11,603 0.03% 68,844,104
2013-11-15 2013-11-13 235.936 298,374 -16,342 0.03% 70,397,152
2013-11-14 2013-11-12 239.075 314,716 -303 0.03% 75,240,775
2013-11-13 2013-11-11 239.571 315,019 +4,655 0.03% 75,469,358
2013-11-12 2013-11-08 234.779 310,364 -6,356 0.03% 72,867,073
2013-11-11 2013-11-07 228.501 316,720 -121 0.03% 72,370,834
2013-11-08 2013-11-06 228.501 316,841 +5,145 0.03% 72,398,482
2013-11-06 2013-11-04 226.353 311,696 -605 0.03% 70,553,360
2013-11-04 2013-10-31 225.857 312,301 -363 0.03% 70,535,508
2013-10-31 2013-10-29 219.744 312,664 -303 0.03% 68,706,121
2013-10-29 2013-10-25 220.405 312,967 -121 0.03% 68,979,538
2013-10-25 2013-10-23 224.040 313,088 -4,660 0.03% 70,144,241
2013-10-24 2013-10-22 224.536 317,748 -61 0.03% 71,345,763
2013-10-22 2013-10-18 222.388 317,809 -9,260 0.03% 70,676,846
2013-10-17 2013-10-15 217.927 327,069 -1,574 0.03% 71,277,110
2013-10-16 2013-10-11 215.449 328,643 -121 0.03% 70,805,645
2013-10-08 2013-10-04 211.318 328,764 -1,211 0.03% 69,473,744
2013-10-07 2013-10-03 211.648 329,975 -302 0.03% 69,838,688
2013-10-04 2013-10-02 211.979 330,277 -61 0.03% 70,011,744
2013-10-03 2013-09-30 212.640 330,338 +242 0.03% 70,242,990
2013-09-27 2013-09-25 213.135 330,096 +303 0.03% 70,355,148
2013-09-26 2013-09-24 213.466 329,793 -303 0.03% 70,399,545
2013-09-25 2013-09-23 213.301 330,096 +182 0.03% 70,409,687
2013-09-23 2013-09-18 221.562 329,914 -121 0.03% 73,096,306
2013-09-16 2013-09-12 223.049 330,035 +2,421 0.03% 73,613,874
2013-09-13 2013-09-11 218.588 327,614 +303 0.03% 71,612,396
2013-09-11 2013-09-09 216.770 327,311 -7,263 0.03% 70,951,298
2013-09-10 2013-09-06 217.101 334,574 +1,029 0.03% 72,636,258
2013-09-09 2013-09-05 213.631 333,545 -606 0.03% 71,255,578
2013-09-04 2013-09-02 209.501 334,151 -302 0.03% 70,004,817
2013-08-29 2013-08-27 210.327 334,453 -242 0.03% 70,344,380
2013-08-26 2013-08-22 208.674 334,695 -2,058 0.03% 69,842,292
2013-08-23 2013-08-21 211.483 336,753 +484 0.03% 71,217,603
2013-08-22 2013-08-20 211.648 336,269 +847 0.03% 71,170,804
2013-08-21 2013-08-19 217.762 335,422 +908 0.03% 73,042,034
2013-08-20 2013-08-16 221.423 334,514 +5,932 0.03% 74,068,974
2013-08-19 2013-08-15 223.254 328,582 +2,490 0.03% 73,357,232
2013-08-16 2013-08-13 220.923 326,092 -300 0.03% 72,041,286
2013-08-13 2013-08-09 221.756 326,392 -1,802 0.03% 72,379,257
2013-08-09 2013-08-07 226.084 328,194 -300 0.03% 74,199,469
2013-08-07 2013-08-05 229.247 328,494 +60 0.03% 75,306,380
2013-08-06 2013-08-02 230.080 328,434 -120 0.03% 75,566,019
2013-08-05 2013-08-01 228.914 328,554 +201 0.03% 75,210,737
2013-08-01 2013-07-30 228.581 328,353 +120 0.03% 75,055,395
2013-07-30 2013-07-26 230.746 328,233 -300 0.03% 75,738,354
2013-07-29 2013-07-25 231.245 328,533 -61 0.03% 75,971,663
2013-07-26 2013-07-24 232.743 328,594 +61 0.03% 76,478,118
2013-07-25 2013-07-23 230.746 328,533 +300 0.03% 75,807,578
2013-07-24 2013-07-22 228.415 328,233 +300 0.03% 74,973,320
2013-07-23 2013-07-19 226.750 327,933 +4,505 0.03% 74,358,842
2013-07-22 2013-07-18 222.422 323,428 +300 0.03% 71,937,354
2013-07-19 2013-07-17 222.255 323,128 -360 0.03% 71,816,833
2013-07-17 2013-07-15 224.253 323,488 +4,085 0.03% 72,543,108
2013-07-15 2013-07-11 228.415 319,403 +1,858 0.03% 72,956,416
2013-07-11 2013-07-09 221.423 317,545 -1,081 0.03% 70,311,653
2013-07-10 2013-07-08 212.266 318,626 -1,802 0.03% 67,633,488
2013-07-09 2013-07-05 209.769 320,428 +1,201 0.03% 67,215,803
2013-07-08 2013-07-04 208.936 319,227 -600 0.03% 66,698,141
2013-07-05 2013-07-03 206.606 319,827 +24,026 0.03% 66,078,062
2013-07-04 2013-07-02 208.770 295,801 +18,020 0.03% 61,754,351
2013-07-03 2013-06-28 207.938 277,781 +23,906 0.03% 57,761,088
2013-07-02 2013-06-27 208.104 253,875 -1,021 0.02% 52,832,400
2013-06-28 2013-06-26 204.941 254,896 +24,627 0.02% 52,238,592
2013-06-27 2013-06-25 202.777 230,269 +24,027 0.02% 46,693,148
2013-06-26 2013-06-24 204.608 206,242 -1,502 0.02% 42,198,730
2013-06-25 2013-06-21 210.102 207,744 -2,162 0.02% 43,647,385
2013-06-24 2013-06-20 204.774 209,906 -1,682 0.02% 42,983,359
2013-06-21 2013-06-19 206.106 211,588 +1,682 0.02% 43,609,596
2013-06-20 2013-06-18 203.276 209,906 -1,322 0.02% 42,668,847
2013-06-19 2013-06-17 201.278 211,228 -601 0.02% 42,515,587
2013-06-18 2013-06-14 202.277 211,829 -300 0.02% 42,848,151
2013-06-17 2013-06-13 199.114 212,129 -120 0.02% 42,237,832
2013-06-14 2013-06-11 204.441 212,249 -601 0.02% 43,392,474
2013-06-13 2013-06-10 205.607 212,850 -240 0.02% 43,763,395
2013-06-11 2013-06-07 200.113 213,090 -60 0.02% 42,642,035
2013-06-10 2013-06-06 199.280 213,150 -120 0.02% 42,476,613
2013-06-07 2013-06-05 201.944 213,270 -361 0.02% 43,068,620
2013-06-06 2013-06-04 204.941 213,631 -180 0.02% 43,781,710
2013-06-05 2013-06-03 203.276 213,811 -3,003 0.02% 43,462,640
2013-06-03 2013-05-30 205.940 216,814 -1,322 0.02% 44,650,611
2013-05-30 2013-05-28 199.780 218,136 +2,703 0.02% 43,579,173
2013-05-28 2013-05-24 199.280 215,433 -840 0.02% 42,931,570
2013-05-27 2013-05-23 198.448 216,273 -6,668 0.02% 42,918,936
2013-05-23 2013-05-21 200.945 222,941 +301 0.02% 44,798,926
2013-05-22 2013-05-20 201.611 222,640 -7,449 0.02% 44,886,705
2013-05-20 2013-05-15 201.445 230,089 -600 0.02% 46,350,200
2013-05-16 2013-05-14 198.448 230,689 -1,502 0.02% 45,779,762
2013-05-15 2013-05-13 196.783 232,191 -180 0.02% 45,691,272
2013-05-14 2013-05-10 200.636 232,371 +2,643 0.02% 46,621,942
2013-05-13 2013-05-09 202.651 229,728 +1,635 0.02% 46,554,506
2013-05-10 2013-05-08 205.001 228,093 -357 0.02% 46,759,315
2013-05-09 2013-05-07 201.979 228,450 -1,430 0.02% 46,142,095
2013-05-08 2013-05-06 200.636 229,880 -6,968 0.02% 46,122,158
2013-05-07 2013-05-03 195.599 236,848 -2,144 0.02% 46,327,213
2013-05-06 2013-05-02 189.723 238,992 -477 0.02% 45,342,173
2013-05-03 2013-04-30 188.715 239,469 +357 0.02% 45,191,435
2013-05-02 2013-04-29 186.197 239,112 -1,131 0.02% 44,521,875
2013-04-29 2013-04-25 184.686 240,243 -1,072 0.02% 44,369,440
2013-04-26 2013-04-24 183.175 241,315 +417 0.02% 44,202,781
2013-04-25 2013-04-23 178.138 240,898 +409 0.02% 42,913,022
2013-04-24 2013-04-22 180.488 240,489 -178 0.02% 43,405,444
2013-04-23 2013-04-19 178.809 240,667 +2,203 0.02% 43,033,501
2013-04-22 2013-04-18 176.795 238,464 -774 0.02% 42,159,138
2013-04-17 2013-04-15 182.671 239,238 -655 0.02% 43,701,826
2013-04-16 2013-04-12 185.357 239,893 -238 0.02% 44,465,909
2013-04-15 2013-04-11 187.204 240,131 +298 0.02% 44,953,511
2013-04-11 2013-04-09 181.999 239,833 -120 0.02% 43,649,447
2013-04-09 2013-04-05 183.343 239,953 +1,787 0.02% 43,993,584
2013-04-08 2013-04-03 192.577 238,166 -774 0.02% 45,865,244
2013-04-03 2013-03-28 189.051 238,940 -774 0.02% 45,171,839
2013-04-02 2013-03-27 193.416 239,714 -1,787 0.02% 46,364,588
2013-03-28 2013-03-26 192.241 241,501 -119 0.02% 46,426,393
2013-03-26 2013-03-22 192.241 241,620 -179 0.02% 46,449,270
2013-03-25 2013-03-21 194.759 241,799 +179 0.02% 47,092,637
2013-03-21 2013-03-19 193.920 241,620 -358 0.02% 46,854,940
2013-03-20 2013-03-18 193.920 241,978 -178 0.02% 46,924,363
2013-03-18 2013-03-14 195.599 242,156 -239 0.02% 47,365,452
2013-03-15 2013-03-13 196.103 242,395 -1,191 0.02% 47,534,291
2013-03-14 2013-03-12 197.110 243,586 -655 0.02% 48,013,232
2013-03-13 2013-03-11 195.263 244,241 +715 0.02% 47,691,261
2013-03-12 2013-03-08 194.088 243,526 +357 0.02% 47,265,439
2013-03-08 2013-03-06 194.424 243,169 -417 0.02% 47,277,803
2013-03-07 2013-03-05 192.409 243,586 +1,072 0.02% 46,868,113
2013-03-06 2013-03-04 191.234 242,514 +1,489 0.02% 46,376,830
2013-03-05 2013-03-01 192.577 241,025 +417 0.02% 46,415,821
2013-03-04 2013-02-28 193.416 240,608 -238 0.02% 46,537,502
2013-03-01 2013-02-27 188.211 240,846 +119 0.02% 45,329,985
2013-02-28 2013-02-26 187.876 240,727 +1,787 0.02% 45,226,753
2013-02-27 2013-02-25 193.080 238,940 -655 0.02% 46,134,649
2013-02-26 2013-02-22 192.745 239,595 -119 0.02% 46,180,663
2013-02-25 2013-02-21 193.584 239,714 +1,727 0.02% 46,404,835
2013-02-22 2013-02-20 199.293 237,987 -357 0.02% 47,429,056
2013-02-21 2013-02-19 199.125 238,344 -179 0.02% 47,460,186
2013-02-20 2013-02-18 203.003 238,523 +2,442 0.02% 48,420,968
2013-02-19 2013-02-15 200.802 236,081 +1,972 0.02% 47,405,611
2013-02-18 2013-02-14 198.432 234,109 -236 0.02% 46,454,709
2013-02-15 2013-02-08 192.337 234,345 -709 0.02% 45,073,164
2013-02-07 2013-02-05 188.612 235,054 -1,240 0.02% 44,333,994
2013-02-06 2013-02-04 189.289 236,294 -886 0.02% 44,727,901
2013-02-05 2013-02-01 189.459 237,180 -4,548 0.02% 44,935,768
2013-02-01 2013-01-30 192.675 241,728 -1,595 0.02% 46,575,041
2013-01-31 2013-01-29 191.490 243,323 -118 0.02% 46,593,978
2013-01-30 2013-01-28 191.998 243,441 -2,362 0.02% 46,740,225
2013-01-29 2013-01-25 192.845 245,803 -2,540 0.02% 47,401,810
2013-01-28 2013-01-24 192.337 248,343 +118 0.02% 47,765,494
2013-01-25 2013-01-23 193.691 248,225 -4,252 0.02% 48,079,015
2013-01-24 2013-01-22 190.474 252,477 -119 0.02% 48,090,397
2013-01-23 2013-01-21 188.781 252,596 -2,303 0.02% 47,685,392
2013-01-22 2013-01-18 187.935 254,899 -473 0.02% 47,904,370
2013-01-21 2013-01-17 185.903 255,372 -236 0.02% 47,474,417
2013-01-17 2013-01-15 190.305 255,608 -1,358 0.02% 48,643,495
2013-01-16 2013-01-14 189.120 256,966 -237 0.02% 48,597,380
2013-01-14 2013-01-10 188.104 257,203 -295 0.02% 48,380,919
2013-01-11 2013-01-09 191.321 257,498 -118 0.02% 49,264,755
2013-01-10 2013-01-08 185.564 257,616 -236 0.02% 47,804,349
2013-01-09 2013-01-07 186.242 257,852 +4,961 0.02% 48,022,770
2013-01-08 2013-01-04 184.379 252,891 -3,012 0.02% 46,627,838
2013-01-07 2013-01-03 180.485 255,903 -945 0.02% 46,186,665
2013-01-04 2013-01-02 182.347 256,848 +55 0.02% 46,835,581
2013-01-03 2012-12-31 175.067 256,793 -1,772 0.02% 44,956,008
2013-01-02 2012-12-27 176.252 258,565 +237 0.02% 45,572,671
2012-12-28 2012-12-24 176.930 258,328 -1,182 0.02% 45,705,850
2012-12-27 2012-12-20 179.808 259,510 -826 0.02% 46,661,923
2012-12-21 2012-12-19 178.284 260,336 +1,890 0.02% 46,413,746
2012-12-20 2012-12-18 174.390 258,446 -1,359 0.02% 45,070,363
2012-12-19 2012-12-17 172.866 259,805 -1,004 0.02% 44,911,470
2012-12-18 2012-12-14 173.882 260,809 -295 0.02% 45,349,974
2012-12-17 2012-12-13 174.221 261,104 -177 0.02% 45,489,684
2012-12-14 2012-12-12 175.406 261,281 -178 0.02% 45,830,185
2012-12-13 2012-12-11 172.697 261,459 -708 0.02% 45,153,122
2012-12-12 2012-12-10 171.004 262,167 -768 0.02% 44,831,515
2012-12-11 2012-12-07 169.141 262,935 -1,004 0.02% 44,473,152
2012-12-10 2012-12-06 169.226 263,939 -591 0.02% 44,665,313
2012-12-07 2012-12-05 168.972 264,530 -59 0.02% 44,698,144
2012-12-05 2012-12-03 167.787 264,589 -532 0.02% 44,394,530
2012-12-04 2012-11-30 168.295 265,121 -9,450 0.02% 44,618,456
2012-12-03 2012-11-29 166.517 274,571 -1,240 0.03% 45,720,719
2012-11-30 2012-11-28 163.893 275,811 -827 0.03% 45,203,385
2012-11-29 2012-11-27 164.485 276,638 -2,421 0.03% 45,502,857
2012-11-27 2012-11-23 162.792 279,059 +708 0.03% 45,428,599
2012-11-26 2012-11-22 162.453 278,351 -236 0.03% 45,219,087
2012-11-21 2012-11-19 157.290 278,587 +236 0.03% 43,818,810
2012-11-20 2012-11-16 159.095 278,351 +591 0.03% 44,284,192
2012-11-19 2012-11-15 159.437 277,760 +7,503 0.03% 44,285,251
2012-11-15 2012-11-13 161.577 270,257 +1,168 0.03% 43,667,215
2012-11-14 2012-11-12 161.320 269,089 -3,797 0.03% 43,409,407
2012-11-13 2012-11-09 159.009 272,886 +175 0.03% 43,391,385
2012-11-12 2012-11-08 161.919 272,711 -117 0.03% 44,157,079
2012-11-09 2012-11-07 168.081 272,828 -58 0.03% 45,857,141
2012-11-08 2012-11-06 166.369 272,886 -30 0.03% 45,399,813
2012-11-07 2012-11-05 167.225 272,916 +701 0.03% 45,638,368
2012-11-06 2012-11-02 164.829 272,215 +468 0.03% 44,868,844
2012-11-02 2012-10-31 163.459 271,747 -468 0.03% 44,419,603
2012-11-01 2012-10-30 161.149 272,215 -1,226 0.03% 43,867,100
2012-10-30 2012-10-26 163.802 273,441 +8,763 0.03% 44,790,109
2012-10-26 2012-10-24 163.716 264,678 -1,402 0.03% 43,332,063
2012-10-25 2012-10-22 165.342 266,080 -4,090 0.03% 43,994,248
2012-10-24 2012-10-19 168.423 270,170 -2,454 0.03% 45,502,868
2012-10-22 2012-10-18 166.540 272,624 -370 0.03% 45,402,887
2012-10-17 2012-10-15 161.234 272,994 -409 0.03% 44,015,998
2012-10-15 2012-10-11 161.149 273,403 -292 0.03% 44,058,544
2012-10-12 2012-10-10 162.689 273,695 -117 0.03% 44,527,215
2012-10-11 2012-10-09 165.513 273,812 -701 0.03% 45,319,540
2012-10-09 2012-10-05 164.658 274,513 -467 0.03% 45,200,635
2012-10-05 2012-10-03 160.207 274,980 +58 0.03% 44,053,813
2012-10-04 2012-09-28 160.721 274,922 +175 0.03% 44,185,689
2012-10-03 2012-09-27 159.266 274,747 +6,076 0.03% 43,757,841
2012-09-25 2012-09-21 162.689 268,671 -116 0.03% 43,709,864
2012-09-21 2012-09-19 166.369 268,787 +2,453 0.03% 44,717,866
2012-09-20 2012-09-18 166.198 266,334 -4,265 0.03% 44,264,176
2012-09-19 2012-09-17 171.504 270,599 -5,082 0.03% 46,408,812
2012-09-18 2012-09-14 166.284 275,681 +642 0.03% 45,841,222
2012-09-17 2012-09-13 156.699 275,039 -2,045 0.03% 43,098,204
2012-09-14 2012-09-12 159.608 277,084 -1,110 0.03% 44,224,897
2012-09-13 2012-09-11 157.041 278,194 -642 0.03% 43,687,820
2012-09-11 2012-09-07 154.730 278,836 -409 0.03% 43,144,339
2012-09-10 2012-09-06 151.136 279,245 -3,681 0.03% 42,203,907
2012-09-07 2012-09-05 148.568 282,926 -2,279 0.03% 42,033,846
2012-09-04 2012-08-31 148.140 285,205 -175 0.03% 42,250,393
2012-09-03 2012-08-30 149.510 285,380 -2,921 0.03% 42,667,086
2012-08-31 2012-08-29 147.798 288,301 -2,629 0.03% 42,610,344
2012-08-30 2012-08-28 146.172 290,930 -117 0.03% 42,525,842
2012-08-28 2012-08-24 145.316 291,047 +1,227 0.03% 42,293,864
2012-08-27 2012-08-23 149.938 289,820 +4,090 0.03% 43,454,925
2012-08-23 2012-08-21 149.681 285,730 -1,403 0.03% 42,768,321
2012-08-22 2012-08-20 151.649 287,133 -2,570 0.03% 43,543,504
2012-08-21 2012-08-17 155.983 289,703 -993 0.03% 45,188,658
2012-08-20 2012-08-16 152.520 290,696 +2,771 0.03% 44,337,033
2012-08-17 2012-08-15 152.261 287,925 -3,812 0.03% 43,839,630
2012-08-16 2012-08-14 152.434 291,737 -3,004 0.03% 44,470,554
2012-08-14 2012-08-10 145.509 294,741 -1,040 0.03% 42,887,421
2012-08-13 2012-08-09 147.153 295,781 -924 0.03% 43,525,209
2012-08-10 2012-08-08 147.327 296,705 -578 0.03% 43,712,545
2012-08-09 2012-08-07 145.422 297,283 -6,469 0.03% 43,231,572
2012-08-08 2012-08-06 143.778 303,752 -693 0.03% 43,672,741
2012-08-07 2012-08-03 140.575 304,445 +173 0.03% 42,797,317
2012-08-06 2012-08-02 141.008 304,272 +1,906 0.03% 42,904,687
2012-08-03 2012-08-01 144.384 302,366 -1,502 0.03% 43,656,676
2012-08-02 2012-07-31 143.345 303,868 -577 0.03% 43,557,903
2012-08-01 2012-07-30 143.258 304,445 -809 0.03% 43,614,260
2012-07-30 2012-07-26 136.939 305,254 +924 0.03% 41,801,273
2012-07-27 2012-07-25 136.766 304,330 +751 0.03% 41,622,055
2012-07-26 2012-07-24 136.853 303,579 +2,715 0.03% 41,545,622
2012-07-25 2012-07-23 139.882 300,864 +4,043 0.03% 42,085,573
2012-07-24 2012-07-20 144.730 296,821 +174 0.03% 42,958,842
2012-07-23 2012-07-19 143.778 296,647 +57 0.03% 42,651,201
2012-07-19 2012-07-17 143.431 296,590 -115 0.03% 42,540,313
2012-07-18 2012-07-16 144.037 296,705 -116 0.03% 42,736,589
2012-07-17 2012-07-13 141.960 296,821 +2,600 0.03% 42,136,663
2012-07-16 2012-07-12 144.210 294,221 -289 0.03% 42,429,736
2012-07-12 2012-07-10 145.163 294,510 +1,097 0.03% 42,751,837
2012-07-11 2012-07-09 143.172 293,413 +6,066 0.03% 42,008,437
2012-07-10 2012-07-06 149.058 287,347 +115 0.03% 42,831,322
2012-07-09 2012-07-05 150.616 287,232 -578 0.03% 43,261,716
2012-07-06 2012-07-04 150.183 287,810 -2,888 0.03% 43,224,206
2012-07-05 2012-07-03 146.115 290,698 -115 0.03% 42,475,271
2012-07-03 2012-06-28 140.921 290,813 +1,155 0.03% 40,981,692
2012-06-29 2012-06-27 141.267 289,658 -404 0.03% 40,919,220
2012-06-28 2012-06-26 139.363 290,062 +4,563 0.03% 40,423,916
2012-06-27 2012-06-25 140.748 285,499 +1,328 0.03% 40,183,411
2012-06-25 2012-06-21 145.422 284,171 -577 0.03% 41,324,795
2012-06-22 2012-06-20 146.980 284,748 -867 0.03% 41,852,368
2012-06-21 2012-06-19 145.076 285,615 -577 0.03% 41,435,892
2012-06-20 2012-06-18 142.825 286,192 +3,985 0.03% 40,875,502
2012-06-19 2012-06-15 141.267 282,207 +694 0.03% 39,866,637
2012-06-15 2012-06-13 142.306 281,513 -636 0.03% 40,061,014
2012-06-14 2012-06-12 140.402 282,149 +1,675 0.03% 39,614,213
2012-06-13 2012-06-11 145.249 280,474 -1,733 0.03% 40,738,612
2012-06-12 2012-06-08 142.046 282,207 -1,732 0.03% 40,086,490
2012-06-11 2012-06-07 144.384 283,939 -982 0.03% 40,996,121
2012-06-08 2012-06-06 141.960 284,921 +1,559 0.03% 40,447,341
2012-06-07 2012-06-05 137.286 283,362 +1,560 0.03% 38,901,510
2012-06-06 2012-06-04 136.420 281,802 +7,740 0.03% 38,443,414
2012-06-04 2012-05-31 143.431 274,062 +4,332 0.03% 39,309,091
2012-06-01 2012-05-30 148.365 269,730 +3,870 0.03% 40,018,586
2012-05-31 2012-05-29 152.347 265,860 +405 0.03% 40,503,013
2012-05-29 2012-05-25 151.049 265,455 +288 0.03% 40,096,643
2012-05-28 2012-05-24 146.028 265,167 +174 0.03% 38,721,861
2012-05-25 2012-05-23 147.586 264,993 +1,444 0.03% 39,109,337
2012-05-24 2012-05-22 149.577 263,549 +1,386 0.03% 39,420,922
2012-05-23 2012-05-21 146.980 262,163 +1,271 0.03% 38,532,816
2012-05-22 2012-05-18 148.019 260,892 -2,195 0.03% 38,617,001
2012-05-21 2012-05-17 151.049 263,087 +4,332 0.03% 39,738,959
2012-05-18 2012-05-16 155.463 258,755 +3,235 0.02% 40,226,917
2012-05-17 2012-05-15 163.600 255,520 +751 0.02% 41,803,089
2012-05-16 2012-05-14 164.639 254,769 -1,098 0.02% 41,944,861
2012-05-15 2012-05-11 165.191 255,867 +347 0.02% 42,266,883
2012-05-14 2012-05-10 167.291 255,520 +2,728 0.02% 42,746,124
2012-05-11 2012-05-09 168.603 252,792 +1,600 0.02% 42,621,526
2012-05-10 2012-05-08 171.490 251,192 +172 0.02% 43,077,038
2012-05-09 2012-05-07 171.315 251,020 +4,286 0.02% 43,003,616
2012-05-08 2012-05-04 178.315 246,734 +3,086 0.02% 43,996,400
2012-05-07 2012-05-03 183.390 243,648 -572 0.02% 44,682,564
2012-05-04 2012-05-02 183.215 244,220 +2,743 0.02% 44,744,727
2012-05-03 2012-04-30 187.590 241,477 -457 0.02% 45,298,572
2012-04-30 2012-04-26 184.615 241,934 +57 0.02% 44,664,587
2012-04-27 2012-04-25 181.815 241,877 -228 0.02% 43,976,846
2012-04-26 2012-04-24 179.715 242,105 +285 0.02% 43,509,907
2012-04-25 2012-04-23 180.065 241,820 -285 0.02% 43,543,321
2012-04-24 2012-04-20 183.740 242,105 +171 0.02% 44,484,326
2012-04-23 2012-04-19 182.515 241,934 -114 0.02% 44,156,553
2012-04-20 2012-04-18 181.290 242,048 -343 0.02% 43,880,868
2012-04-18 2012-04-16 176.040 242,391 +571 0.02% 42,670,568
2012-04-17 2012-04-13 181.990 241,820 -514 0.02% 44,008,798
2012-04-16 2012-04-12 172.715 242,334 +686 0.02% 41,854,818
2012-04-13 2012-04-11 168.516 241,648 +514 0.02% 40,721,470
2012-04-12 2012-04-10 173.940 241,134 +400 0.02% 41,942,932
2012-04-11 2012-04-05 180.065 240,734 -400 0.02% 43,347,770
2012-04-10 2012-04-03 187.765 241,134 -343 0.02% 45,276,425
2012-04-05 2012-04-02 184.440 241,477 -1,143 0.02% 44,537,962
2012-04-03 2012-03-30 183.390 242,620 +343 0.02% 44,494,039
2012-04-02 2012-03-29 186.715 242,277 -971 0.02% 45,236,663
2012-03-29 2012-03-27 192.139 243,248 -2,343 0.02% 46,737,510
2012-03-28 2012-03-26 185.490 245,591 -2,000 0.02% 45,554,603
2012-03-27 2012-03-23 184.440 247,591 -458 0.02% 45,665,626
2012-03-26 2012-03-22 182.340 248,049 -6,400 0.02% 45,229,226
2012-03-23 2012-03-21 185.140 254,449 -286 0.02% 47,108,619
2012-03-22 2012-03-20 185.140 254,735 -457 0.02% 47,161,569
2012-03-21 2012-03-19 186.540 255,192 -171 0.02% 47,603,426
2012-03-20 2012-03-16 186.715 255,363 -2,572 0.02% 47,680,011
2012-03-19 2012-03-15 185.490 257,935 -10,515 0.03% 47,844,288
2012-03-16 2012-03-14 171.928 268,450 -571 0.03% 46,154,061
2012-03-15 2012-03-13 169.041 269,021 -1,257 0.03% 45,475,477
2012-03-14 2012-03-12 167.028 270,278 -2,172 0.03% 45,144,057
2012-03-13 2012-03-09 165.278 272,450 +1,086 0.03% 45,030,081
2012-03-12 2012-03-08 162.391 271,364 +800 0.03% 44,067,069
2012-03-09 2012-03-07 162.041 270,564 +1,829 0.03% 43,842,464
2012-03-07 2012-03-05 170.091 268,735 +685 0.03% 45,709,287
2012-03-05 2012-03-01 169.391 268,050 -285 0.03% 45,405,151
2012-03-01 2012-02-28 169.303 268,335 +571 0.03% 45,429,949
2012-02-29 2012-02-27 168.516 267,764 +1,143 0.03% 45,122,425
2012-02-27 2012-02-23 169.216 266,621 +286 0.03% 45,116,436
2012-02-24 2012-02-22 173.240 266,335 +571 0.03% 46,139,979
2012-02-23 2012-02-21 172.540 265,764 -171 0.03% 45,855,034
2012-02-22 2012-02-20 174.853 265,935 -457 0.03% 46,499,539
2012-02-21 2012-02-17 172.378 266,392 +234 0.03% 45,920,082
2012-02-20 2012-02-16 163.803 266,158 -113 0.03% 43,597,522
2012-02-17 2012-02-15 164.952 266,271 -1,301 0.03% 43,922,027
2012-02-16 2012-02-14 163.361 267,572 -622 0.03% 43,710,875
2012-02-15 2012-02-13 163.184 268,194 -905 0.03% 43,765,069
2012-02-14 2012-02-10 162.124 269,099 -226 0.03% 43,627,294
2012-02-13 2012-02-09 168.046 269,325 +679 0.03% 45,259,072
2012-02-10 2012-02-08 167.958 268,646 -3,507 0.03% 45,121,221
2012-02-09 2012-02-07 167.958 272,153 -622 0.03% 45,710,249
2012-02-08 2012-02-06 167.870 272,775 -962 0.03% 45,790,606
2012-02-07 2012-02-03 164.245 273,737 +339 0.03% 44,959,977
2012-02-06 2012-02-02 164.599 273,398 -509 0.03% 45,000,970
2012-02-03 2012-02-01 159.472 273,907 +113 0.03% 43,680,392
2012-02-02 2012-01-31 161.593 273,794 -169 0.03% 44,243,246
2012-02-01 2012-01-30 159.648 273,963 -113 0.03% 43,737,759
2012-01-31 2012-01-27 162.389 274,076 +1,301 0.03% 44,506,867
2012-01-30 2012-01-26 169.903 272,775 -114 0.03% 46,345,205
2012-01-27 2012-01-20 166.013 272,889 -5,147 0.03% 45,303,158
2012-01-26 2012-01-19 160.709 278,036 -4,751 0.03% 44,682,943
2012-01-20 2012-01-18 160.886 282,787 -170 0.03% 45,496,469
2012-01-19 2012-01-17 162.124 282,957 -2,658 0.03% 45,874,003
2012-01-18 2012-01-16 158.057 285,615 -283 0.03% 45,143,517
2012-01-17 2012-01-13 160.886 285,898 +566 0.03% 45,996,985
2012-01-16 2012-01-12 157.262 285,332 -2,828 0.03% 44,871,779
2012-01-13 2012-01-11 155.317 288,160 -509 0.03% 44,756,109
2012-01-12 2012-01-10 154.610 288,669 -1,527 0.03% 44,631,021
2012-01-10 2012-01-06 151.516 290,196 -1,471 0.03% 43,969,255
2012-01-09 2012-01-05 151.162 291,667 -1,244 0.03% 44,089,002
2012-01-06 2012-01-04 149.571 292,911 -1,867 0.03% 43,810,974
2012-01-05 2012-01-03 147.273 294,778 -679 0.03% 43,412,713
2012-01-04 2011-12-30 143.029 295,457 +57 0.03% 42,259,044
2012-01-03 2011-12-29 141.261 295,400 +113 0.03% 41,728,630
2011-12-30 2011-12-28 141.792 295,287 +452 0.03% 41,869,286
2011-12-29 2011-12-23 144.444 294,835 -1,018 0.03% 42,587,089
2011-12-28 2011-12-22 139.405 295,853 +1,358 0.03% 41,243,407
2011-12-23 2011-12-21 139.670 294,495 +1,018 0.03% 41,132,194
2011-12-21 2011-12-19 138.079 293,477 +566 0.03% 40,523,035
2011-12-20 2011-12-16 140.289 292,911 +1,923 0.03% 41,092,207
2011-12-19 2011-12-15 140.289 290,988 +2,884 0.03% 40,822,432
2011-12-16 2011-12-14 143.737 288,104 +3,733 0.03% 41,411,093
2011-12-15 2011-12-13 147.626 284,371 +509 0.03% 41,980,600
2011-12-14 2011-12-12 151.162 283,862 -1,018 0.03% 42,909,182
2011-12-13 2011-12-09 149.571 284,880 +2,489 0.03% 42,609,769
2011-12-12 2011-12-08 156.112 282,391 +57 0.03% 44,084,753
2011-12-09 2011-12-07 156.289 282,334 -396 0.03% 44,125,771
2011-12-08 2011-12-06 154.875 282,730 +2,092 0.03% 43,787,773
2011-12-07 2011-12-05 153.549 280,638 -565 0.03% 43,091,653
2011-12-06 2011-12-02 150.101 281,203 +56 0.03% 42,208,945
2011-12-05 2011-12-01 150.543 281,147 +679 0.03% 42,324,805
2011-12-02 2011-11-30 143.560 280,468 +1,414 0.03% 40,263,934
2011-12-01 2011-11-29 147.007 279,054 +1,188 0.03% 41,022,995
2011-11-30 2011-11-28 146.565 277,866 +452 0.03% 40,725,535
2011-11-29 2011-11-25 143.383 277,414 +2,602 0.03% 39,776,456
2011-11-28 2011-11-24 147.184 274,812 +2,828 0.03% 40,447,976
2011-11-25 2011-11-23 146.477 271,984 +2,319 0.03% 39,839,394
2011-11-24 2011-11-22 152.223 269,665 +2,037 0.03% 41,049,190
2011-11-23 2011-11-21 151.162 267,628 -57 0.03% 40,455,216
2011-11-22 2011-11-18 155.140 267,685 +3,168 0.03% 41,528,670
2011-11-21 2011-11-17 160.090 264,517 -566 0.03% 42,346,635
2011-11-18 2011-11-16 157.350 265,083 +4,072 0.03% 41,710,821
2011-11-17 2011-11-15 163.008 261,011 +340 0.03% 42,546,770
2011-11-15 2011-11-11 167.074 260,671 +735 0.03% 43,551,350
2011-11-14 2011-11-10 164.930 259,936 +4,262 0.03% 42,871,179
2011-11-11 2011-11-09 174.847 255,674 -952 0.03% 44,703,826
2011-11-10 2011-11-08 170.826 256,626 +1,120 0.03% 43,838,516
2011-11-09 2011-11-07 173.328 255,506 +112 0.03% 44,286,375
2011-11-08 2011-11-04 178.063 255,394 -4,254 0.03% 45,476,317
2011-11-07 2011-11-03 169.754 259,648 +1,120 0.03% 44,076,376
2011-11-04 2011-11-02 174.400 258,528 +2,350 0.03% 45,087,349
2011-11-03 2011-11-01 180.297 256,178 +952 0.03% 46,188,121
2011-11-02 2011-10-31 187.266 255,226 -56 0.03% 47,795,113
2011-11-01 2011-10-28 191.197 255,282 -3,302 0.03% 48,809,153
2011-10-28 2011-10-26 178.689 258,584 -1,119 0.03% 46,206,061
2011-10-27 2011-10-25 179.046 259,703 -3,750 0.03% 46,498,826
2011-10-26 2011-10-24 175.919 263,453 -560 0.03% 46,346,417
2011-10-25 2011-10-21 170.826 264,013 +560 0.03% 45,100,411
2011-10-24 2011-10-20 169.754 263,453 -280 0.03% 44,722,292
2011-10-21 2011-10-19 172.613 263,733 -2,910 0.03% 45,523,841
2011-10-20 2011-10-18 166.002 266,643 +2,071 0.03% 44,263,240
2011-10-19 2011-10-17 178.510 264,572 -3,414 0.03% 47,228,773
2011-10-18 2011-10-14 169.754 267,986 +783 0.03% 45,491,788
2011-10-17 2011-10-13 174.400 267,203 -2,910 0.03% 46,600,271
2011-10-14 2011-10-12 166.538 270,113 -1,343 0.03% 44,984,065
2011-10-13 2011-10-11 164.304 271,456 -5,820 0.03% 44,601,398
2011-10-12 2011-10-10 161.356 277,276 -224 0.03% 44,740,139
2011-10-11 2011-10-07 162.607 277,500 -3,022 0.03% 45,123,386
2011-10-10 2011-10-06 159.390 280,522 -1,007 0.03% 44,712,513
2011-10-07 2011-10-04 147.240 281,529 +504 0.03% 41,452,206
2011-10-06 2011-10-03 154.298 281,025 -224 0.03% 43,361,530
2011-10-04 2011-09-30 162.517 281,249 +1,119 0.03% 45,707,870
2011-10-03 2011-09-28 166.181 280,130 +336 0.03% 46,552,163
2011-09-30 2011-09-27 164.572 279,794 -1,959 0.03% 46,046,362
2011-09-28 2011-09-26 152.332 281,753 +1,623 0.03% 42,920,051
2011-09-27 2011-09-23 157.514 280,130 +1,815 0.03% 44,124,443
2011-09-26 2011-09-22 160.820 278,315 +3,526 0.03% 44,758,592
2011-09-23 2011-09-21 174.043 274,789 -951 0.03% 47,825,068
2011-09-22 2011-09-20 173.864 275,740 +559 0.03% 47,941,311
2011-09-21 2011-09-19 173.149 275,181 +952 0.03% 47,647,434
2011-09-20 2011-09-16 181.726 274,229 -3,862 0.03% 49,834,675
2011-09-19 2011-09-15 171.363 278,091 -168 0.03% 47,654,382
2011-09-16 2011-09-14 170.469 278,259 -5,674 0.03% 47,434,562
2011-09-15 2011-09-12 169.665 283,933 +2,350 0.03% 48,173,493
2011-09-12 2011-09-08 181.905 281,583 -224 0.03% 51,221,407
2011-09-09 2011-09-07 180.476 281,807 -1,063 0.03% 50,859,308
2011-09-08 2011-09-06 177.617 282,870 +2,574 0.03% 50,242,423
2011-09-07 2011-09-05 179.404 280,296 +1,287 0.03% 50,286,095
2011-09-05 2011-09-01 189.231 279,009 -559 0.03% 52,797,270
2011-09-02 2011-08-31 187.623 279,568 +4,555 0.03% 52,453,450
2011-09-01 2011-08-30 186.730 275,013 -1,007 0.03% 51,353,117
2011-08-31 2011-08-29 182.263 276,020 -224 0.03% 50,308,112
2011-08-30 2011-08-26 180.833 276,244 -112 0.03% 49,954,045
2011-08-26 2011-08-24 179.940 276,356 +4,427 0.03% 49,727,390
2011-08-25 2011-08-23 181.905 271,929 +336 0.03% 49,465,295
2011-08-24 2011-08-22 179.940 271,593 -448 0.03% 48,870,338
2011-08-23 2011-08-19 182.868 272,041 +3,190 0.03% 49,747,604
2011-08-22 2011-08-18 194.782 268,851 +3,338 0.03% 52,367,455
2011-08-19 2011-08-17 196.588 265,513 +1,053 0.03% 52,196,578
2011-08-18 2011-08-16 193.338 264,460 -887 0.03% 51,130,240
2011-08-17 2011-08-15 190.269 265,347 +5,041 0.03% 50,487,418
2011-08-16 2011-08-12 184.132 260,306 +167 0.03% 47,930,583
2011-08-15 2011-08-11 181.063 260,139 +3,323 0.03% 47,101,503
2011-08-12 2011-08-10 188.464 256,816 -554 0.03% 48,400,622
2011-08-11 2011-08-09 181.604 257,370 +2,881 0.03% 46,739,522
2011-08-10 2011-08-08 194.241 254,489 +4,875 0.03% 49,432,167
2011-08-09 2011-08-05 203.086 249,614 +1,052 0.03% 50,693,214
2011-08-08 2011-08-04 213.015 248,562 +665 0.03% 52,947,457
2011-08-05 2011-08-03 216.445 247,897 +8,032 0.03% 53,656,065
2011-08-04 2011-08-02 222.763 239,865 +1,551 0.02% 53,433,104
2011-08-03 2011-08-01 228.720 238,314 -5,539 0.02% 54,507,283
2011-08-02 2011-07-29 226.554 243,853 +5,262 0.02% 55,245,918
2011-08-01 2011-07-28 228.720 238,591 +3,269 0.02% 54,570,639
2011-07-29 2011-07-27 233.233 235,322 +277 0.02% 54,884,967
2011-07-28 2011-07-26 236.483 235,045 -1,662 0.02% 55,584,113
2011-07-27 2011-07-25 234.136 236,707 +1,551 0.02% 55,421,649
2011-07-26 2011-07-22 238.830 235,156 -111 0.02% 56,162,221
2011-07-22 2011-07-20 234.678 235,267 -942 0.02% 55,211,905
2011-07-21 2011-07-19 231.970 236,209 +610 0.02% 54,793,360
2011-07-20 2011-07-18 233.414 235,599 -242 0.02% 54,992,103
2011-07-19 2011-07-15 235.400 235,841 +1,329 0.02% 55,516,907
2011-07-18 2011-07-14 237.927 234,512 -609 0.02% 55,796,742
2011-07-15 2011-07-13 237.927 235,121 +110 0.02% 55,941,640
2011-07-14 2011-07-12 232.872 235,011 -41,269 0.02% 54,727,583
2011-07-13 2011-07-11 242.440 276,280 -332 0.03% 66,981,339
2011-07-12 2011-07-08 247.675 276,612 -554 0.03% 68,509,925
2011-07-08 2011-07-06 246.050 277,166 -499 0.03% 68,196,828
2011-07-07 2011-07-05 246.773 277,665 -4,321 0.03% 68,520,105
2011-07-06 2011-07-04 246.953 281,986 -4,653 0.03% 69,637,314
2011-07-05 2011-06-30 237.747 286,639 -111 0.03% 68,147,420
2011-07-04 2011-06-29 234.678 286,750 -221 0.03% 67,293,814
2011-06-29 2011-06-27 228.359 286,971 +4,431 0.03% 65,532,525
2011-06-28 2011-06-24 231.789 282,540 +111 0.03% 65,489,749
2011-06-27 2011-06-23 231.609 282,429 -2,105 0.03% 65,413,036
2011-06-24 2011-06-22 234.678 284,534 -1,163 0.03% 66,773,768
2011-06-23 2011-06-21 230.706 285,697 +1,551 0.03% 65,912,062
2011-06-21 2011-06-17 224.027 284,146 +277 0.03% 63,656,344
2011-06-20 2011-06-16 227.096 283,869 -997 0.03% 64,465,443
2011-06-17 2011-06-15 232.692 284,866 +111 0.03% 66,286,013
2011-06-15 2011-06-13 227.998 284,755 +1,994 0.03% 64,923,672
2011-06-13 2011-06-09 233.956 282,761 -3,878 0.03% 66,153,507
2011-06-10 2011-06-08 231.609 286,639 +3,213 0.03% 66,388,109
2011-06-09 2011-06-07 235.580 283,426 +2,604 0.03% 66,769,568
2011-06-07 2011-06-02 239.010 280,822 +7,866 0.03% 67,119,309
2011-06-03 2011-06-01 249.480 272,956 -665 0.03% 68,097,168
2011-06-02 2011-05-31 250.022 273,621 -332 0.03% 68,411,256
2011-05-31 2011-05-27 243.884 273,953 +886 0.03% 66,812,816
2011-05-30 2011-05-26 245.509 273,067 -554 0.03% 67,040,384
2011-05-27 2011-05-25 243.704 273,621 +4,044 0.03% 66,682,452
2011-05-26 2011-05-24 247.314 269,577 -554 0.03% 66,670,201
2011-05-25 2011-05-23 248.578 270,131 +2,031 0.03% 67,148,564
2011-05-24 2011-05-20 253.632 268,100 -1,108 0.03% 67,998,840
2011-05-23 2011-05-19 250.925 269,208 -6,171 0.03% 67,550,898
2011-05-19 2011-05-17 248.397 275,379 +2,105 0.03% 68,403,389
2011-05-18 2011-05-16 248.758 273,274 -56 0.03% 67,979,176
2011-05-17 2011-05-13 258.067 273,330 +56 0.03% 70,537,475
2011-05-16 2011-05-12 256.430 273,274 -840 0.03% 70,075,731
2011-05-13 2011-05-11 260.431 274,114 -2,694 0.03% 71,387,874
2011-05-12 2011-05-09 255.157 276,808 -2,969 0.03% 70,629,563
2011-05-11 2011-05-06 244.973 279,777 +1,374 0.03% 68,537,746
2011-05-09 2011-05-05 249.338 278,403 -1,209 0.03% 69,416,318
2011-05-06 2011-05-04 248.246 279,612 +1,594 0.03% 69,412,657
2011-05-05 2011-05-03 257.521 278,018 -4,729 0.03% 71,595,608
2011-05-03 2011-04-28 250.247 282,747 -3,245 0.03% 70,756,550
2011-04-29 2011-04-27 249.701 285,992 -6,543 0.03% 71,412,565
2011-04-28 2011-04-26 247.701 292,535 -2,694 0.03% 72,461,138
2011-04-27 2011-04-21 248.064 295,229 -550 0.03% 73,235,828
2011-04-26 2011-04-20 245.518 295,779 +385 0.03% 72,619,176
2011-04-21 2011-04-19 237.880 295,394 +1,045 0.03% 70,268,329
2011-04-20 2011-04-18 241.881 294,349 +2,089 0.03% 71,197,446
2011-04-19 2011-04-15 245.882 292,260 -440 0.03% 71,861,501
2011-04-18 2011-04-14 240.062 292,700 +550 0.03% 70,266,264
2011-04-15 2011-04-13 243.336 292,150 +660 0.03% 71,090,606
2011-04-14 2011-04-12 245.336 291,490 -1,265 0.03% 71,513,136
2011-04-13 2011-04-11 249.156 292,755 +605 0.03% 72,941,569
2011-04-12 2011-04-08 251.702 292,150 -385 0.03% 73,534,677
2011-04-11 2011-04-07 250.974 292,535 +2,694 0.03% 73,418,775
2011-04-08 2011-04-06 249.338 289,841 +1,320 0.03% 72,268,241
2011-04-07 2011-04-04 254.248 288,521 -880 0.03% 73,355,860
2011-04-06 2011-04-01 250.611 289,401 -4,399 0.03% 72,526,957
2011-04-04 2011-03-31 249.338 293,800 -330 0.03% 73,255,369
2011-03-31 2011-03-29 242.609 294,130 -3,794 0.03% 71,358,443
2011-03-30 2011-03-28 246.791 297,924 -1,374 0.03% 73,525,087
2011-03-29 2011-03-25 248.428 299,298 -3,959 0.03% 74,354,066
2011-03-28 2011-03-24 244.427 303,257 -55 0.03% 74,124,250
2011-03-25 2011-03-23 247.337 303,312 -2,090 0.03% 75,020,285
2011-03-24 2011-03-22 250.429 305,402 -494 0.03% 76,481,435
2011-03-23 2011-03-21 244.791 305,896 -715 0.03% 74,880,557
2011-03-22 2011-03-18 237.516 306,611 +2,254 0.03% 72,825,105
2011-03-21 2011-03-17 232.424 304,357 -1,539 0.03% 70,739,887
2011-03-18 2011-03-16 233.333 305,896 +4,068 0.03% 71,375,747
2011-03-17 2011-03-15 236.243 301,828 +1,870 0.03% 71,304,820
2011-03-16 2011-03-14 249.156 299,958 +1,320 0.03% 74,736,237
2011-03-15 2011-03-11 251.884 298,638 -6,324 0.03% 75,222,031
2011-03-14 2011-03-10 257.703 304,962 +5,059 0.03% 78,589,729
2011-03-11 2011-03-09 261.704 299,903 +1,265 0.03% 78,485,931
2011-03-10 2011-03-08 264.069 298,638 +467 0.03% 78,860,930
2011-03-09 2011-03-07 265.705 298,171 +1,485 0.03% 79,225,653
2011-03-08 2011-03-04 269.161 296,686 -5,774 0.03% 79,856,262
2011-03-07 2011-03-03 262.977 302,460 +385 0.03% 79,540,158
2011-03-04 2011-03-02 264.978 302,075 -330 0.03% 80,043,219
2011-03-03 2011-03-01 267.342 302,405 -2,804 0.03% 80,845,623
2011-03-02 2011-02-28 264.796 305,209 -55 0.03% 80,818,153
2011-03-01 2011-02-25 265.160 305,264 -1,320 0.03% 80,943,751
2011-02-28 2011-02-24 254.612 306,584 +385 0.03% 78,059,854
2011-02-25 2011-02-23 261.159 306,199 -1,320 0.03% 79,966,561
2011-02-24 2011-02-22 264.796 307,519 +2,640 0.03% 81,429,832
2011-02-23 2011-02-21 272.858 304,879 -5,829 0.03% 83,188,599
2011-02-22 2011-02-18 273.773 310,708 -3,267 0.03% 85,063,581
2011-02-21 2011-02-17 274.140 313,975 -1,311 0.03% 86,072,992
2011-02-18 2011-02-16 270.843 315,286 -6,989 0.03% 85,393,122
2011-02-17 2011-02-15 261.870 322,275 +600 0.03% 84,394,217
2011-02-16 2011-02-14 259.673 321,675 -710 0.03% 83,530,210
2011-02-15 2011-02-11 253.446 322,385 -52,259 0.03% 81,707,317
2011-02-14 2011-02-10 264.617 374,644 -2,675 0.04% 99,137,203
2011-02-11 2011-02-09 271.026 377,319 -2,185 0.04% 102,263,446
2011-02-10 2011-02-08 274.323 379,504 -3,495 0.04% 104,106,586
2011-02-09 2011-02-07 270.660 382,999 -3,385 0.04% 103,662,602
2011-02-08 2011-02-02 257.109 386,384 +1,583 0.04% 99,342,772
2011-02-07 2011-01-31 247.220 384,801 +164 0.04% 95,130,547
2011-02-01 2011-01-28 252.165 384,637 -1,037 0.04% 96,991,803
2011-01-31 2011-01-27 250.883 385,674 -110 0.04% 96,758,909
2011-01-27 2011-01-25 251.432 385,784 -819 0.04% 96,998,447
2011-01-25 2011-01-21 246.854 386,603 +710 0.04% 95,434,443
2011-01-24 2011-01-20 249.051 385,893 -3,931 0.04% 96,107,182
2011-01-21 2011-01-19 253.630 389,824 -1,202 0.04% 98,870,875
2011-01-20 2011-01-18 252.897 391,026 +710 0.04% 98,889,310
2011-01-19 2011-01-17 250.883 390,316 -273 0.04% 97,923,506
2011-01-18 2011-01-14 248.685 390,589 -655 0.04% 97,133,673
2011-01-17 2011-01-13 251.249 391,244 +273 0.04% 98,299,619
2011-01-14 2011-01-12 252.714 390,971 -929 0.04% 98,803,804
2011-01-13 2011-01-11 249.967 391,900 -54 0.04% 97,962,069
2011-01-12 2011-01-10 252.348 391,954 +491 0.04% 98,908,668
2011-01-11 2011-01-07 251.066 391,463 +5,188 0.04% 98,282,955
2011-01-10 2011-01-06 255.278 386,275 -4,860 0.04% 98,607,377
2011-01-07 2011-01-05 245.206 391,135 +2,130 0.04% 95,908,542
2011-01-06 2011-01-04 246.671 389,005 -546 0.04% 95,956,149
2011-01-05 2011-01-03 244.839 389,551 -219 0.04% 95,377,462
2011-01-04 2010-12-31 243.191 389,770 -874 0.04% 94,788,689
2011-01-03 2010-12-29 243.374 390,644 +1,912 0.04% 95,072,775
2010-12-30 2010-12-28 242.642 388,732 -656 0.04% 94,322,696
2010-12-29 2010-12-24 242.825 389,388 -764 0.04% 94,553,176
2010-12-28 2010-12-22 240.811 390,152 -492 0.04% 93,952,777
2010-12-23 2010-12-21 240.811 390,644 -819 0.04% 94,071,256
2010-12-22 2010-12-20 237.331 391,463 +983 0.04% 92,906,426
2010-12-21 2010-12-17 240.994 390,480 -4,641 0.04% 94,103,270
2010-12-20 2010-12-16 235.500 395,121 -5,461 0.04% 93,051,015
2010-12-17 2010-12-15 232.753 400,582 -4,259 0.04% 93,236,726
2010-12-16 2010-12-14 236.233 404,841 -1,202 0.04% 95,636,623
2010-12-15 2010-12-13 238.247 406,043 -11,413 0.04% 96,738,502
2010-12-14 2010-12-10 224.329 417,456 -4,969 0.04% 93,647,638
2010-12-13 2010-12-09 225.245 422,425 -34,566 0.04% 95,149,116
2010-12-10 2010-12-08 213.891 456,991 +1,037 0.05% 97,746,344
2010-12-09 2010-12-07 215.173 455,954 -1,512 0.05% 98,109,018
2010-12-08 2010-12-06 210.961 457,466 -273 0.05% 96,507,560
2010-12-07 2010-12-03 209.130 457,739 -5,516 0.05% 95,726,913
2010-12-06 2010-12-02 204.552 463,255 -3,331 0.05% 94,759,622
2010-12-03 2010-12-01 199.974 466,586 -5,461 0.05% 93,304,883
2010-12-02 2010-11-30 199.974 472,047 -436 0.05% 94,396,939
2010-12-01 2010-11-29 202.354 472,483 -1,475 0.05% 95,608,939
2010-11-30 2010-11-26 200.523 473,958 -273 0.05% 95,039,471
2010-11-29 2010-11-25 203.087 474,231 -4,095 0.05% 96,310,030
2010-11-26 2010-11-24 202.171 478,326 -219 0.05% 96,703,701
2010-11-25 2010-11-23 203.453 478,545 +492 0.05% 97,361,414
2010-11-24 2010-11-22 215.356 478,053 -1,038 0.05% 102,951,672
2010-11-23 2010-11-19 218.652 479,091 +16,218 0.05% 104,754,424
2010-11-22 2010-11-18 215.722 462,873 -10,156 0.05% 99,852,093
2010-11-19 2010-11-17 208.947 473,029 -14,308 0.05% 98,837,885
2010-11-18 2010-11-16 212.792 487,337 -5,351 0.05% 103,701,621
2010-11-17 2010-11-15 209.130 492,688 -2,403 0.05% 103,035,794
2010-11-16 2010-11-12 209.889 495,091 -22,935 0.05% 103,914,391
2010-11-15 2010-11-11 215.617 518,026 -4,506 0.05% 111,695,261
2010-11-12 2010-11-10 213.400 522,532 -6,657 0.05% 111,508,304
2010-11-11 2010-11-09 216.356 529,189 -6,170 0.06% 114,493,290
2010-11-10 2010-11-08 211.922 535,359 +6,711 0.06% 113,454,273
2010-11-09 2010-11-05 200.282 528,648 +22,137 0.06% 105,878,605
2010-11-08 2010-11-04 183.838 506,511 +487 0.05% 93,115,996
2010-11-05 2010-11-03 179.311 506,024 +2,056 0.05% 90,735,866
2010-11-03 2010-11-01 181.713 503,968 -4,005 0.05% 91,577,685
2010-11-02 2010-10-29 180.235 507,973 -5,845 0.05% 91,554,614
2010-11-01 2010-10-28 179.589 513,818 +2,057 0.05% 92,275,820
2010-10-29 2010-10-27 180.328 511,761 -8,606 0.05% 92,284,622
2010-10-28 2010-10-26 179.311 520,367 -1,299 0.05% 93,307,729
2010-10-27 2010-10-25 179.958 521,666 +7,361 0.05% 93,877,999
2010-10-26 2010-10-22 180.512 514,305 +4,654 0.05% 92,838,399
2010-10-25 2010-10-21 181.806 509,651 -22,353 0.05% 92,657,443
2010-10-22 2010-10-20 177.279 532,004 -1,948 0.06% 94,313,141
2010-10-21 2010-10-19 178.203 533,952 +2,544 0.06% 95,151,751
2010-10-20 2010-10-18 175.431 531,408 +6,657 0.06% 93,225,644
2010-10-19 2010-10-15 178.110 524,751 -10,933 0.05% 93,463,629
2010-10-18 2010-10-14 180.143 535,684 -4,276 0.06% 96,499,625
2010-10-15 2010-10-13 178.203 539,960 +8,876 0.06% 96,222,393
2010-10-14 2010-10-12 176.632 531,084 +2,977 0.06% 93,806,610
2010-10-13 2010-10-11 177.094 528,107 +10,013 0.06% 93,524,711
2010-10-12 2010-10-08 178.757 518,094 +6,387 0.05% 92,612,982
2010-10-11 2010-10-07 180.605 511,707 +14,830 0.05% 92,416,700
2010-10-08 2010-10-06 183.469 496,877 +7,739 0.05% 91,161,293
2010-10-07 2010-10-05 180.789 489,138 -1,569 0.05% 88,431,006
2010-10-06 2010-10-04 178.942 490,707 +216 0.05% 87,808,025
2010-10-05 2010-09-30 179.773 490,491 +2,706 0.05% 88,177,182
2010-10-04 2010-09-29 181.344 487,785 -5,629 0.05% 88,456,770
2010-09-30 2010-09-28 180.235 493,414 +4,385 0.05% 88,930,570
2010-09-29 2010-09-27 182.914 489,029 -7,794 0.05% 89,450,370
2010-09-28 2010-09-24 178.480 496,823 +21,324 0.05% 88,672,949
2010-09-27 2010-09-22 186.055 475,499 -7,090 0.05% 88,469,060
2010-09-24 2010-09-21 186.240 482,589 -270 0.05% 89,877,355
2010-09-22 2010-09-20 181.529 482,859 +3,301 0.05% 87,652,685
2010-09-21 2010-09-17 185.316 479,558 +271 0.05% 88,869,842
2010-09-20 2010-09-16 183.007 479,287 -920 0.05% 87,712,696
2010-09-17 2010-09-15 187.164 480,207 -9,310 0.05% 89,877,351
2010-09-16 2010-09-14 188.827 489,517 -5,628 0.05% 92,433,843
2010-09-15 2010-09-13 187.164 495,145 -23,514 0.05% 92,673,204
2010-09-14 2010-09-10 179.681 518,659 +974 0.05% 93,193,122
2010-09-13 2010-09-09 175.801 517,685 +4,276 0.05% 91,009,496
2010-09-10 2010-09-08 177.187 513,409 +5,196 0.05% 90,969,209
2010-09-09 2010-09-07 179.681 508,213 -7,415 0.05% 91,316,175
2010-09-08 2010-09-06 182.545 515,628 -15,696 0.05% 94,125,169
2010-09-07 2010-09-03 174.323 531,324 -84 0.06% 92,621,897
2010-09-06 2010-09-02 170.443 531,408 -6,387 0.06% 90,574,677
2010-09-03 2010-09-01 162.406 537,795 +3,085 0.06% 87,340,961
2010-09-02 2010-08-31 160.466 534,710 +6,008 0.06% 85,802,603
2010-09-01 2010-08-30 165.177 528,702 +54 0.06% 87,329,466
2010-08-31 2010-08-27 158.988 528,648 +5,629 0.06% 84,048,468
2010-08-30 2010-08-26 161.851 523,019 +1,082 0.05% 84,651,353
2010-08-27 2010-08-25 160.558 521,937 +30,905 0.05% 83,801,192
2010-08-26 2010-08-24 167.671 491,032 +18,781 0.05% 82,332,018
2010-08-25 2010-08-23 171.551 472,251 +28,523 0.05% 81,015,315
2010-08-24 2010-08-20 170.628 443,728 +9,796 0.05% 75,712,235
2010-08-23 2010-08-19 175.709 433,932 +9,093 0.05% 76,245,555
2010-08-20 2010-08-18 177.926 424,839 +14,343 0.04% 75,589,766
2010-08-19 2010-08-17 179.219 410,496 +14,343 0.04% 73,568,686
2010-08-18 2010-08-16 184.577 396,153 +12,178 0.04% 73,120,772
2010-08-17 2010-08-13 191.552 383,975 +14,992 0.04% 73,551,129
2010-08-16 2010-08-12 194.723 368,983 +33,494 0.04% 71,849,344
2010-08-13 2010-08-11 204.235 335,489 +36,673 0.04% 68,518,580
2010-08-12 2010-08-10 206.846 298,816 +29,220 0.03% 61,808,947
2010-08-11 2010-08-09 207.779 269,596 +8,524 0.03% 56,016,322
2010-08-10 2010-08-06 207.592 261,072 +24,824 0.03% 54,196,521
2010-08-09 2010-08-05 230.907 236,248 +2,145 0.02% 54,551,254
2010-08-06 2010-08-04 227.922 234,103 +4,235 0.02% 53,357,336
2010-08-05 2010-08-03 233.331 229,868 -750 0.02% 53,635,431
2010-08-04 2010-08-02 233.145 230,618 -215 0.02% 53,767,416
2010-08-03 2010-07-30 228.855 230,833 -4,021 0.02% 52,827,299
2010-08-02 2010-07-29 221.767 234,854 +1,287 0.02% 52,082,973
2010-07-30 2010-07-28 223.819 233,567 +1,984 0.02% 52,276,762
2010-07-29 2010-07-27 212.815 231,583 +536 0.02% 49,284,264
2010-07-28 2010-07-26 211.323 231,047 -268 0.02% 48,825,443
2010-07-27 2010-07-23 212.628 231,315 +1,983 0.02% 49,184,085
2010-07-26 2010-07-22 206.473 229,332 +7,292 0.02% 47,350,899
2010-07-23 2010-07-21 211.136 222,040 +2,305 0.02% 46,880,647
2010-07-22 2010-07-20 205.354 219,735 +6,166 0.02% 45,123,472
2010-07-21 2010-07-19 212.628 213,569 +697 0.02% 45,410,786
2010-07-20 2010-07-16 219.902 212,872 +107 0.02% 46,811,041
2010-07-19 2010-07-15 216.545 212,765 +1,770 0.02% 46,073,198
2010-07-16 2010-07-14 221.394 210,995 +321 0.02% 46,713,116
2010-07-15 2010-07-13 220.275 210,674 +590 0.02% 46,406,284
2010-07-14 2010-07-12 221.021 210,084 +322 0.02% 46,433,057
2010-07-13 2010-07-09 219.902 209,762 +161 0.02% 46,127,145
2010-07-12 2010-07-08 217.851 209,601 -2,788 0.02% 45,661,707
2010-07-09 2010-07-07 215.426 212,389 +1,018 0.02% 45,754,094
2010-07-08 2010-07-06 215.612 211,371 +4,343 0.02% 45,574,214
2010-07-07 2010-07-05 215.985 207,028 +1,233 0.02% 44,715,037
2010-07-06 2010-07-02 218.224 205,795 +3,271 0.02% 44,909,336
2010-07-05 2010-06-30 220.089 202,524 +7,077 0.02% 44,573,266
2010-07-02 2010-06-29 225.684 195,447 +2,466 0.02% 44,109,317
2010-06-30 2010-06-28 231.093 192,981 +1,233 0.02% 44,596,606
2010-06-29 2010-06-25 230.161 191,748 +1,180 0.02% 44,132,848
2010-06-28 2010-06-24 231.280 190,568 +5,951 0.02% 44,074,522
2010-06-25 2010-06-23 235.943 184,617 +2,198 0.02% 43,559,027
2010-06-24 2010-06-22 238.367 182,419 -2,037 0.02% 43,482,737
2010-06-23 2010-06-21 242.098 184,456 -3,163 0.02% 44,656,371
2010-06-22 2010-06-18 236.316 187,619 -2,574 0.02% 44,337,314
2010-06-21 2010-06-17 236.875 190,193 -536 0.02% 45,052,013
2010-06-18 2010-06-15 231.839 190,729 +911 0.02% 44,218,480
2010-06-17 2010-06-14 235.197 189,818 -268 0.02% 44,644,548
2010-06-15 2010-06-11 234.078 190,086 +129 0.02% 44,494,856
2010-06-14 2010-06-10 232.958 189,957 +804 0.02% 44,252,080
2010-06-11 2010-06-09 232.585 189,153 +965 0.02% 43,994,222
2010-06-10 2010-06-08 237.062 188,188 +376 0.02% 44,612,178
2010-06-09 2010-06-07 235.197 187,812 +4,289 0.02% 44,172,744
2010-06-08 2010-06-04 250.304 183,523 -161 0.02% 45,936,613
2010-06-07 2010-06-03 250.864 183,684 -590 0.02% 46,079,692
2010-06-04 2010-06-02 243.403 184,274 +161 0.02% 44,852,900
2010-06-03 2010-06-01 242.098 184,113 -107 0.02% 44,573,332
2010-06-02 2010-05-31 242.844 184,220 +214 0.02% 44,736,676
2010-06-01 2010-05-28 243.963 184,006 -2,680 0.02% 44,890,628
2010-05-31 2010-05-27 233.331 186,686 -322 0.02% 43,559,713
2010-05-28 2010-05-26 226.057 187,008 +2,466 0.02% 42,274,527
2010-05-27 2010-05-25 228.855 184,542 +2,895 0.02% 42,233,370
2010-05-26 2010-05-24 234.824 181,647 +4,718 0.02% 42,654,997
2010-05-25 2010-05-20 245.641 176,929 +965 0.02% 43,461,104
2010-05-24 2010-05-19 248.626 175,964 +1,394 0.02% 43,749,181
2010-05-20 2010-05-18 256.086 174,570 +429 0.02% 44,705,000
2010-05-19 2010-05-17 254.781 174,141 +1,019 0.02% 44,367,779
2010-05-18 2010-05-14 267.470 173,122 +268 0.02% 46,304,910
2010-05-17 2010-05-13 273.668 172,854 +677 0.02% 47,304,644
2010-05-14 2010-05-12 266.718 172,177 -107 0.02% 45,922,791
2010-05-13 2010-05-11 260.708 172,284 -266 0.02% 44,915,807
2010-05-12 2010-05-10 267.282 172,550 -479 0.02% 46,119,507
2010-05-11 2010-05-07 258.078 173,029 -1,384 0.02% 44,655,034
2010-05-10 2010-05-06 251.316 174,413 +745 0.02% 43,832,855
2010-05-07 2010-05-05 257.139 173,668 +2,396 0.02% 44,656,845
2010-05-06 2010-05-04 263.525 171,272 +905 0.02% 45,134,520
2010-05-05 2010-05-03 264.465 170,367 +1,331 0.02% 45,056,030
2010-05-04 2010-04-30 271.790 169,036 -53 0.02% 45,942,278
2010-05-03 2010-04-29 266.343 169,089 +1,278 0.02% 45,035,644
2010-04-30 2010-04-28 273.856 167,811 +585 0.02% 45,956,055
2010-04-27 2010-04-23 279.867 167,226 +53 0.02% 46,800,971
2010-04-26 2010-04-22 285.501 167,173 +533 0.02% 47,728,140
2010-04-23 2010-04-21 286.628 166,640 -107 0.02% 47,763,768
2010-04-22 2010-04-20 282.121 166,747 -266 0.02% 47,042,755
2010-04-21 2010-04-19 278.364 167,013 +639 0.02% 46,490,399
2010-04-19 2010-04-15 289.258 166,374 -213 0.02% 48,125,025
2010-04-16 2010-04-14 288.319 166,587 +266 0.02% 48,030,187
2010-04-15 2010-04-13 288.695 166,321 -319 0.02% 48,015,974
2010-04-14 2010-04-12 291.136 166,640 -1,012 0.02% 48,514,968
2010-04-13 2010-04-09 290.197 167,652 -552 0.02% 48,652,147
2010-04-12 2010-04-08 291.136 168,204 -106 0.02% 48,970,305
2010-04-09 2010-04-07 294.142 168,310 +53 0.02% 49,506,984
2010-04-08 2010-04-01 289.258 168,257 -639 0.02% 48,669,698
2010-04-07 2010-03-31 284.750 168,896 -1,118 0.02% 48,093,165
2010-03-31 2010-03-29 288.319 170,014 -745 0.02% 49,018,256
2010-03-30 2010-03-26 288.319 170,759 +266 0.02% 49,233,054
2010-03-29 2010-03-25 285.501 170,493 -2,747 0.02% 48,676,005
2010-03-26 2010-03-24 283.623 173,240 -586 0.02% 49,134,881
2010-03-25 2010-03-23 283.435 173,826 +53 0.02% 49,268,435
2010-03-24 2010-03-22 286.065 173,773 -53 0.02% 49,710,370
2010-03-23 2010-03-19 293.015 173,826 -745 0.02% 50,933,571
2010-03-22 2010-03-18 295.832 174,571 -1,351 0.02% 51,643,712
2010-03-19 2010-03-17 296.771 175,922 -1,011 0.02% 52,208,598
2010-03-18 2010-03-16 292.263 176,933 -480 0.02% 51,711,034
2010-03-17 2010-03-15 289.634 177,413 -958 0.02% 51,384,792
2010-03-16 2010-03-12 290.761 178,371 -8,199 0.02% 51,863,282
2010-03-15 2010-03-11 288.319 186,570 -319 0.02% 53,791,664
2010-03-12 2010-03-10 285.126 186,889 -54 0.02% 53,286,881
2010-03-11 2010-03-09 279.867 186,943 +54 0.02% 52,319,100
2010-03-10 2010-03-08 282.308 186,889 -692 0.02% 52,760,331
2010-03-09 2010-03-05 278.740 187,581 -2,236 0.02% 52,286,255
2010-03-08 2010-03-04 271.039 189,817 -532 0.02% 51,447,731
2010-03-05 2010-03-03 268.597 190,349 -586 0.02% 51,127,131
2010-03-04 2010-03-02 269.536 190,935 -373 0.02% 51,463,846
2010-03-03 2010-03-01 270.475 191,308 +533 0.02% 51,744,049
2010-03-02 2010-02-26 266.343 190,775 +159 0.02% 50,811,555
2010-03-01 2010-02-25 267.282 190,616 +54 0.02% 50,948,223
2010-02-26 2010-02-24 266.155 190,562 +372 0.02% 50,719,030
2010-02-25 2010-02-23 272.729 190,190 +426 0.02% 51,870,339
2010-02-24 2010-02-22 276.257 189,764 -319 0.02% 52,423,564
2010-02-23 2010-02-19 267.937 190,083 +1,158 0.02% 50,930,229
2010-02-22 2010-02-18 271.151 188,925 -379 0.02% 51,227,255
2010-02-18 2010-02-12 266.424 189,304 +476 0.02% 50,435,146
2010-02-17 2010-02-11 271.340 188,828 -211 0.02% 51,236,658
2010-02-12 2010-02-10 264.722 189,039 +211 0.02% 50,042,840
2010-02-11 2010-02-09 262.831 188,828 -52 0.02% 49,629,934
2010-02-09 2010-02-05 265.290 188,880 -529 0.02% 50,107,894
2010-02-08 2010-02-04 274.933 189,409 +264 0.02% 52,074,789
2010-02-05 2010-02-03 277.391 189,145 -634 0.02% 52,467,151
2010-02-04 2010-02-02 273.988 189,779 -1,270 0.02% 51,997,090
2010-02-03 2010-02-01 269.449 191,049 -476 0.02% 51,478,056
2010-02-02 2010-01-29 271.529 191,525 +952 0.02% 52,004,678
2010-02-01 2010-01-28 276.257 190,573 -952 0.02% 52,647,056
2010-01-29 2010-01-27 271.908 191,525 -529 0.02% 52,077,108
2010-01-28 2010-01-26 270.395 192,054 +371 0.02% 51,930,427
2010-01-27 2010-01-25 275.122 191,683 -106 0.02% 52,736,232
2010-01-26 2010-01-22 278.904 191,789 +264 0.02% 53,490,692
2010-01-25 2010-01-21 285.522 191,525 +846 0.02% 54,684,585
2010-01-22 2010-01-20 288.736 190,679 -158 0.02% 55,055,968
2010-01-21 2010-01-19 292.329 190,837 +553 0.02% 55,787,201
2010-01-20 2010-01-18 289.871 190,284 -212 0.02% 55,157,799
2010-01-19 2010-01-15 292.707 190,496 -1,269 0.02% 55,759,558
2010-01-18 2010-01-14 293.085 191,765 -1,184 0.02% 56,203,524
2010-01-15 2010-01-13 285.711 192,949 -1,746 0.02% 55,127,652
2010-01-14 2010-01-12 291.195 194,695 -476 0.02% 56,694,120
2010-01-13 2010-01-11 295.733 195,171 -2,135 0.02% 57,718,434
2010-01-12 2010-01-08 292.329 197,306 +794 0.02% 57,678,278
2010-01-11 2010-01-07 294.976 196,512 -5,780 0.02% 57,966,380
2010-01-08 2010-01-06 288.925 202,292 -1,216 0.02% 58,447,315
2010-01-07 2010-01-05 279.849 203,508 -3,914 0.02% 56,951,570
2010-01-06 2010-01-04 268.693 207,422 -3,940 0.02% 55,732,869
2010-01-05 2009-12-31 266.424 211,362 -2,908 0.02% 56,311,929
2010-01-04 2009-12-29 264.911 214,270 -1,745 0.02% 56,762,564
2009-12-30 2009-12-28 266.424 216,015 -371 0.02% 57,551,600
2009-12-29 2009-12-24 266.613 216,386 -1,005 0.02% 57,691,360
2009-12-28 2009-12-22 260.562 217,391 -13,221 0.02% 56,643,917
2009-12-23 2009-12-21 255.835 230,612 +15,681 0.02% 58,998,667
2009-12-22 2009-12-18 255.268 214,931 -1,111 0.02% 54,864,993
2009-12-21 2009-12-17 254.133 216,042 -1,344 0.02% 54,903,491
2009-12-18 2009-12-16 256.970 217,386 +3,469 0.02% 55,861,621
2009-12-17 2009-12-15 255.079 213,917 -529 0.02% 54,565,703
2009-12-16 2009-12-14 255.268 214,446 -496 0.02% 54,741,188
2009-12-15 2009-12-11 250.919 214,942 +317 0.02% 53,933,016
2009-12-14 2009-12-10 242.221 214,625 +582 0.02% 51,986,663
2009-12-11 2009-12-09 246.570 214,043 +159 0.02% 52,776,565
2009-12-10 2009-12-08 251.864 213,884 +106 0.02% 53,869,758
2009-12-09 2009-12-07 251.486 213,778 +476 0.02% 53,762,215
2009-12-08 2009-12-04 251.486 213,302 +5,605 0.02% 53,642,508
2009-12-07 2009-12-03 259.617 207,697 -1,798 0.02% 53,921,661
2009-12-04 2009-12-02 262.831 209,495 +476 0.02% 55,061,871
2009-12-03 2009-12-01 257.726 209,019 -952 0.02% 53,869,646
2009-12-02 2009-11-30 258.104 209,971 -1,163 0.02% 54,194,407
2009-12-01 2009-11-27 252.053 211,134 +3,755 0.02% 53,217,054
2009-11-30 2009-11-26 260.751 207,379 +5,235 0.02% 54,074,380
2009-11-27 2009-11-25 260.751 202,144 +15,902 0.02% 52,709,346
2009-11-26 2009-11-24 259.050 186,242 +3,702 0.02% 48,245,932
2009-11-25 2009-11-23 264.722 182,540 +3,067 0.02% 48,322,410
2009-11-24 2009-11-20 262.831 179,473 +5,765 0.02% 47,171,146
2009-11-23 2009-11-19 272.097 173,708 +1,534 0.02% 47,265,376
2009-11-20 2009-11-18 279.471 172,174 -716 0.02% 48,117,661
2009-11-19 2009-11-17 280.227 172,890 +264 0.02% 48,448,527
2009-11-18 2009-11-16 282.497 172,626 +793 0.02% 48,766,244
2009-11-17 2009-11-13 287.919 171,833 +370 0.02% 49,474,023
2009-11-16 2009-11-12 291.345 171,463 +460 0.02% 49,954,812
2009-11-13 2009-11-11 291.154 171,003 -368 0.02% 49,788,253
2009-11-12 2009-11-10 289.632 171,371 -1,324 0.02% 49,634,506
2009-11-11 2009-11-09 285.636 172,695 +1,103 0.02% 49,327,849
2009-11-10 2009-11-06 275.740 171,592 +2,113 0.02% 47,314,815
2009-11-09 2009-11-05 284.494 169,479 +1,418 0.02% 48,215,737
2009-11-06 2009-11-04 284.304 168,061 -578 0.02% 47,780,343
2009-11-05 2009-11-03 277.643 168,639 +368 0.02% 46,821,469
2009-11-04 2009-11-02 285.065 168,271 +2,733 0.02% 47,968,133
2009-11-03 2009-10-30 288.871 165,538 +1,103 0.02% 47,819,078
2009-11-02 2009-10-29 287.158 164,435 +3,889 0.02% 47,218,830
2009-10-30 2009-10-28 294.009 160,546 +4,572 0.02% 47,201,924
2009-10-29 2009-10-27 301.811 155,974 +6,253 0.02% 47,074,652
2009-10-28 2009-10-23 314.751 149,721 -1,524 0.02% 47,124,846
2009-10-27 2009-10-22 309.994 151,245 +2,050 0.02% 46,884,991
2009-10-23 2009-10-21 315.132 149,195 +1,051 0.02% 47,016,070
2009-10-22 2009-10-20 319.128 148,144 +1,208 0.02% 47,276,885
2009-10-21 2009-10-19 314.180 146,936 -105 0.02% 46,164,380
2009-10-20 2009-10-16 314.561 147,041 +526 0.02% 46,253,332
2009-10-19 2009-10-15 319.509 146,515 -2,523 0.02% 46,812,788
2009-10-16 2009-10-14 318.367 149,038 -735 0.02% 47,448,739
2009-10-15 2009-10-13 317.796 149,773 -578 0.02% 47,597,235
2009-10-14 2009-10-12 314.561 150,351 -458 0.02% 47,294,528
2009-10-13 2009-10-09 314.941 150,809 -3,100 0.02% 47,495,994
2009-10-12 2009-10-08 315.893 153,909 -4,189 0.02% 48,618,754
2009-10-09 2009-10-07 309.994 158,098 -526 0.02% 49,009,377
2009-10-08 2009-10-06 301.240 158,624 -788 0.02% 47,783,894
2009-10-07 2009-10-05 295.912 159,412 -158 0.02% 47,171,874
2009-10-06 2009-10-02 298.195 159,570 +946 0.02% 47,583,016
2009-10-05 2009-09-30 304.094 158,624 -1,051 0.02% 48,236,679
2009-10-02 2009-09-29 302.001 159,675 -630 0.02% 48,222,040
2009-09-30 2009-09-28 294.009 160,305 -3,048 0.02% 47,131,067
2009-09-29 2009-09-25 301.621 163,353 +4,992 0.02% 49,270,629
2009-09-28 2009-09-24 308.662 158,361 +841 0.02% 48,879,956
2009-09-25 2009-09-23 316.464 157,520 -1,261 0.02% 49,849,370
2009-09-24 2009-09-22 310.374 158,781 -526 0.02% 49,281,534
2009-09-23 2009-09-21 309.232 159,307 +315 0.02% 49,262,897
2009-09-22 2009-09-18 303.524 158,992 +631 0.02% 48,257,818
2009-09-21 2009-09-17 304.475 158,361 -105 0.02% 48,216,973
2009-09-18 2009-09-16 297.053 158,466 +2,575 0.02% 47,072,875
2009-09-17 2009-09-15 296.102 155,891 -158 0.02% 46,159,634
2009-09-16 2009-09-14 291.154 156,049 +363 0.02% 45,434,332
2009-09-15 2009-09-11 294.960 155,686 -526 0.02% 45,921,174
2009-09-11 2009-09-09 298.005 156,212 +53 0.02% 46,551,950
2009-09-10 2009-09-08 299.337 156,159 -473 0.02% 46,744,171
2009-09-09 2009-09-07 295.912 156,632 +2,575 0.02% 46,349,239
2009-09-08 2009-09-04 293.057 154,057 +4,887 0.02% 45,147,518
2009-09-07 2009-09-03 290.012 149,170 +1,944 0.02% 43,261,162
2009-09-04 2009-09-02 294.770 147,226 +1,156 0.02% 43,397,794
2009-09-03 2009-09-01 304.665 146,070 +53 0.02% 44,502,467
2009-09-02 2009-08-31 300.289 146,017 -1,104 0.02% 43,847,228
2009-09-01 2009-08-28 303.333 147,121 +736 0.02% 44,626,693
2009-08-31 2009-08-27 308.281 146,385 -473 0.02% 45,127,712
2009-08-28 2009-08-26 317.796 146,858 -105 0.02% 46,670,860
2009-08-27 2009-08-25 311.706 146,963 +1,051 0.02% 45,809,297
2009-08-26 2009-08-24 310.755 145,912 +683 0.02% 45,342,861
2009-08-25 2009-08-21 293.057 145,229 +1,419 0.02% 42,560,409
2009-08-24 2009-08-20 294.389 143,810 +683 0.02% 42,336,127
2009-08-21 2009-08-19 288.871 143,127 +3,416 0.02% 41,345,197
2009-08-20 2009-08-18 293.818 139,711 +683 0.02% 41,049,665
2009-08-19 2009-08-17 299.527 139,028 +1,734 0.02% 41,642,685
2009-08-18 2009-08-14 313.860 137,294 +2,943 0.02% 43,091,124
2009-08-17 2009-08-13 318.645 134,351 -1,331 0.02% 42,810,229
2009-08-14 2009-08-12 319.602 135,682 +4,703 0.02% 43,364,178
2009-08-13 2009-08-11 328.022 130,979 +470 0.02% 42,964,019
2009-08-12 2009-08-10 319.984 130,509 +6,270 0.02% 41,760,833
2009-08-11 2009-08-07 328.596 124,239 +19,856 0.01% 40,824,479
2009-08-10 2009-08-06 362.662 104,383 -679 0.01% 37,855,711
2009-08-07 2009-08-05 354.624 105,062 +1,122 0.01% 37,257,482
2009-08-06 2009-08-04 361.131 103,940 +575 0.01% 37,535,917
2009-08-05 2009-08-03 362.088 103,365 -209 0.01% 37,427,176
2009-08-04 2009-07-31 362.279 103,574 -9,823 0.01% 37,522,674
2009-08-03 2009-07-30 349.265 113,397 -418 0.01% 39,605,623
2009-07-31 2009-07-29 346.777 113,815 +7,576 0.01% 39,468,453
2009-07-30 2009-07-28 363.810 106,239 -2,038 0.01% 38,650,802
2009-07-29 2009-07-27 340.462 108,277 -1,776 0.01% 36,864,180
2009-07-28 2009-07-24 323.620 110,053 -1,463 0.01% 35,615,407
2009-07-27 2009-07-23 310.033 111,516 -2,521 0.01% 34,573,601
2009-07-24 2009-07-22 298.359 114,037 -523 0.01% 34,023,917
2009-07-23 2009-07-21 298.550 114,560 -888 0.01% 34,201,883
2009-07-22 2009-07-20 291.852 115,448 -888 0.01% 33,693,697
2009-07-21 2009-07-17 286.876 116,336 -1,672 0.01% 33,373,993
2009-07-20 2009-07-16 279.986 118,008 -523 0.01% 33,040,620
2009-07-17 2009-07-15 272.523 118,531 -2,769 0.01% 32,302,367
2009-07-16 2009-07-14 257.978 121,300 -1,150 0.01% 31,292,705
2009-07-15 2009-07-13 245.730 122,450 +1,150 0.01% 30,089,587
2009-07-14 2009-07-10 250.323 121,300 +836 0.01% 30,364,138
2009-07-13 2009-07-09 252.045 120,464 -627 0.01% 30,362,356
2009-07-10 2009-07-08 247.069 121,091 +1,575 0.01% 29,917,860
2009-07-09 2009-07-07 250.131 119,516 +1,515 0.01% 29,894,690
2009-07-08 2009-07-06 260.274 118,001 +1,045 0.01% 30,712,630
2009-07-07 2009-07-03 257.978 116,956 +1,881 0.01% 30,172,050
2009-07-06 2009-07-02 261.231 115,075 +2,717 0.01% 30,061,182
2009-07-03 2009-06-30 269.460 112,358 +1,359 0.01% 30,276,040
2009-07-02 2009-06-29 272.905 110,999 +888 0.01% 30,292,213
2009-06-30 2009-06-26 278.455 110,111 +575 0.01% 30,660,986
2009-06-29 2009-06-25 275.585 109,536 +1,837 0.01% 30,186,432
2009-06-26 2009-06-24 265.633 107,699 +2,926 0.01% 28,608,399
2009-06-25 2009-06-23 270.609 104,773 -2,456 0.01% 28,352,490
2009-06-24 2009-06-22 300.081 107,229 -1,881 0.01% 32,177,384
2009-06-23 2009-06-19 303.143 109,110 -209 0.01% 33,075,936
2009-06-22 2009-06-18 299.315 109,319 +418 0.01% 32,720,868
2009-06-19 2009-06-17 311.372 108,901 +105 0.01% 33,908,754
2009-06-18 2009-06-16 310.990 108,796 +1,202 0.01% 33,834,418
2009-06-17 2009-06-15 319.602 107,594 +104 0.01% 34,387,210
2009-06-16 2009-06-12 329.170 107,490 -157 0.01% 35,382,533
2009-06-15 2009-06-11 320.558 107,647 +262 0.01% 34,507,155
2009-06-12 2009-06-10 324.386 107,385 -1,045 0.01% 34,834,192
2009-06-11 2009-06-09 316.731 108,430 -53 0.01% 34,343,130
2009-06-10 2009-06-08 315.774 108,483 +209 0.01% 34,256,110
2009-06-09 2009-06-05 321.898 108,274 -104 0.01% 34,853,194
2009-06-08 2009-06-04 320.750 108,378 +1,567 0.01% 34,762,225
2009-06-05 2009-06-03 331.276 106,811 +4,390 0.01% 35,383,881
2009-06-04 2009-06-02 319.410 102,421 +1,202 0.01% 32,714,310
2009-06-03 2009-06-01 325.152 101,219 +1,201 0.01% 32,911,512
2009-06-02 2009-05-29 309.841 100,018 -1,985 0.01% 30,989,704
2009-06-01 2009-05-27 301.612 102,003 -3,606 0.01% 30,765,330
2009-05-29 2009-05-26 285.153 105,609 -1,881 0.01% 30,114,774
2009-05-27 2009-05-25 287.450 107,490 +4,755 0.01% 30,898,003
2009-05-26 2009-05-22 281.326 102,735 +941 0.01% 28,902,018
2009-05-25 2009-05-21 288.981 101,794 -262 0.01% 29,416,537
2009-05-22 2009-05-20 287.067 102,056 -627 0.01% 29,296,937
2009-05-21 2009-05-19 287.067 102,683 -6,688 0.01% 29,476,928
2009-05-20 2009-05-18 276.411 109,371 +8,256 0.01% 30,231,386
2009-05-19 2009-05-15 282.997 101,115 +1,574 0.01% 28,615,261
2009-05-18 2009-05-14 273.312 99,541 +1,445 0.01% 27,205,763
2009-05-15 2009-05-13 290.552 98,096 -51 0.01% 28,501,943
2009-05-14 2009-05-12 303.142 98,147 -207 0.01% 29,752,487
2009-05-13 2009-05-11 298.881 98,354 -3,200 0.01% 29,396,109
2009-05-12 2009-05-08 289.002 101,554 +3,407 0.01% 29,349,301
2009-05-11 2009-05-07 304.885 98,147 -6,187 0.01% 29,923,587
2009-05-08 2009-05-06 276.024 104,334 +2,478 0.01% 28,798,683
2009-05-07 2009-05-05 269.826 101,856 +2,581 0.01% 27,483,348
2009-05-06 2009-05-04 260.528 99,275 -1,445 0.01% 25,863,904
2009-05-05 2009-04-30 251.037 100,720 -4,750 0.01% 25,284,398
2009-05-04 2009-04-29 241.351 105,470 +878 0.01% 25,455,339
2009-04-30 2009-04-28 239.608 104,592 -2,876 0.01% 25,061,097
2009-04-29 2009-04-27 241.739 107,468 -3,614 0.01% 25,979,193
2009-04-28 2009-04-24 239.414 111,082 -722 0.01% 26,594,637
2009-04-27 2009-04-23 242.320 111,804 +929 0.01% 27,092,342
2009-04-24 2009-04-22 234.572 110,875 -1,365 0.01% 26,008,163
2009-04-23 2009-04-21 239.414 112,240 +3,073 0.01% 26,871,879
2009-04-22 2009-04-20 259.559 109,167 -723 0.01% 28,335,317
2009-04-21 2009-04-17 244.257 109,890 +2,013 0.01% 26,841,400
2009-04-20 2009-04-16 234.378 107,877 -309 0.01% 25,284,020
2009-04-17 2009-04-15 234.959 108,186 +568 0.01% 25,419,311
2009-04-15 2009-04-09 200.674 107,618 -1,291 0.01% 21,596,162
2009-04-14 2009-04-08 188.762 108,909 -103 0.01% 20,557,842
2009-04-09 2009-04-07 197.188 109,012 -1,704 0.01% 21,495,819
2009-04-08 2009-04-06 199.899 110,716 -2,581 0.01% 22,132,068
2009-04-07 2009-04-03 192.829 113,297 -2,995 0.01% 21,846,988
2009-04-06 2009-04-02 183.822 116,292 -885 0.01% 21,377,059
2009-04-03 2009-04-01 166.680 117,177 -310 0.01% 19,531,030
2009-04-02 2009-03-31 167.164 117,487 +1,703 0.01% 19,639,594
2009-04-01 2009-03-30 171.522 115,784 -4,956 0.01% 19,859,532
2009-03-31 2009-03-27 182.176 120,740 +671 0.01% 21,995,907
2009-03-30 2009-03-26 186.825 120,069 -980 0.01% 22,431,847
2009-03-27 2009-03-25 185.178 121,049 -1,085 0.01% 22,415,633
2009-03-26 2009-03-24 192.539 122,134 -1,652 0.01% 23,515,535
2009-03-25 2009-03-23 175.977 123,786 -2,684 0.01% 21,783,535
2009-03-24 2009-03-20 170.457 126,470 +1,032 0.02% 21,557,684
2009-03-23 2009-03-19 177.140 125,438 -2,013 0.02% 22,220,035
2009-03-20 2009-03-18 160.966 127,451 -878 0.02% 20,515,220
2009-03-19 2009-03-17 154.186 128,329 -7,227 0.02% 19,786,536
2009-03-18 2009-03-16 151.087 135,556 -5,473 0.02% 20,480,721
2009-03-17 2009-03-13 149.150 141,029 -8,879 0.02% 21,034,445
2009-03-16 2009-03-12 127.843 149,908 -1,549 0.02% 19,164,639
2009-03-13 2009-03-11 122.419 151,457 -10,377 0.02% 18,541,221
2009-03-12 2009-03-10 108.666 161,834 +981 0.02% 17,585,897
2009-03-11 2009-03-09 110.410 160,853 -114 0.02% 17,759,712
2009-03-10 2009-03-06 120.676 160,967 +18,131 0.02% 19,424,811
2009-03-09 2009-03-05 134.235 142,836 +8,622 0.02% 19,173,563
2009-03-06 2009-03-04 125.906 134,214 +10,635 0.02% 16,898,302
2009-03-05 2009-03-03 138.206 123,579 +6,040 0.01% 17,079,319
2009-03-04 2009-03-02 153.024 117,539 -841 0.01% 17,986,265
2009-03-03 2009-02-27 174.331 118,380 +981 0.01% 20,637,294
2009-03-02 2009-02-26 173.750 117,399 +1,806 0.01% 20,398,054
2009-02-27 2009-02-25 174.428 115,593 +4,957 0.01% 20,162,629
2009-02-26 2009-02-24 179.561 110,636 +8,879 0.01% 19,865,893
2009-02-25 2009-02-23 210.621 101,757 +5,214 0.01% 21,432,125
2009-02-24 2009-02-20 227.337 96,543 +1,706 0.01% 21,947,754
2009-02-23 2009-02-19 233.826 94,837 +1,526 0.01% 22,175,383
2009-02-19 2009-02-17 237.759 93,311 +407 0.01% 22,185,571
2009-02-18 2009-02-16 243.266 92,904 -662 0.01% 22,600,371
2009-02-17 2009-02-13 245.822 93,566 +967 0.01% 23,000,620
2009-02-16 2009-02-12 248.182 92,599 +152 0.01% 22,981,434
2009-02-13 2009-02-11 253.099 92,447 +254 0.01% 23,398,221
2009-02-12 2009-02-10 263.128 92,193 +51 0.01% 24,258,588
2009-02-10 2009-02-06 256.442 92,142 +204 0.01% 23,629,073
2009-02-06 2009-02-04 254.869 91,938 +101 0.01% 23,432,116
2009-02-04 2009-02-02 253.689 91,837 +102 0.01% 23,298,012
2009-02-03 2009-01-30 259.588 91,735 -966 0.01% 23,813,348
2009-02-02 2009-01-29 267.651 92,701 -915 0.01% 24,811,556
2009-01-30 2009-01-23 241.496 93,616 +712 0.01% 22,607,884
2009-01-29 2009-01-22 258.605 92,904 -204 0.01% 24,025,455
2009-01-23 2009-01-21 248.969 93,108 +407 0.01% 23,181,000
2009-01-22 2009-01-20 267.848 92,701 +102 0.01% 24,829,787
2009-01-20 2009-01-16 275.518 92,599 -677 0.01% 25,512,669
2009-01-19 2009-01-15 271.388 93,276 +51 0.01% 25,313,982
2009-01-16 2009-01-14 286.727 93,225 -102 0.01% 26,730,149
2009-01-15 2009-01-13 283.187 93,327 -152 0.01% 26,429,032
2009-01-14 2009-01-12 290.464 93,479 -254 0.01% 27,152,262
2009-01-13 2009-01-09 298.920 93,733 -712 0.01% 28,018,673
2009-01-12 2009-01-08 286.137 94,445 -102 0.01% 27,024,236
2009-01-09 2009-01-07 306.000 94,547 -1,881 0.01% 28,931,357
2009-01-08 2009-01-06 284.171 96,428 -51 0.01% 27,402,013
2009-01-07 2009-01-05 260.178 96,479 +508 0.01% 25,101,756
2009-01-05 2008-12-31 251.132 95,971 -203 0.01% 24,101,406
2009-01-02 2008-12-29 248.182 96,174 +51 0.01% 23,868,685
2008-12-30 2008-12-24 248.772 96,123 +254 0.01% 23,912,738
2008-12-29 2008-12-22 251.722 95,869 +356 0.01% 24,132,351
2008-12-23 2008-12-19 256.049 95,513 -51 0.01% 24,455,972
2008-12-22 2008-12-18 260.572 95,564 -152 0.01% 24,901,279
2008-12-19 2008-12-17 263.128 95,716 +50 0.01% 25,185,589
2008-12-18 2008-12-16 254.475 95,666 +51 0.01% 24,344,640
2008-12-17 2008-12-15 255.655 95,615 -1,068 0.01% 24,444,482
2008-12-16 2008-12-12 247.396 96,683 +356 0.01% 23,918,956
2008-12-15 2008-12-11 253.689 96,327 +611 0.01% 24,437,074
2008-12-11 2008-12-09 257.622 95,716 +101 0.01% 24,658,537
2008-12-10 2008-12-08 258.605 95,615 -51 0.01% 24,726,534
2008-12-09 2008-12-05 245.429 95,666 +221 0.01% 23,479,220
2008-12-08 2008-12-04 249.952 95,445 +356 0.01% 23,856,691
2008-12-05 2008-12-03 253.295 95,089 +661 0.01% 24,085,608
2008-12-04 2008-12-02 257.622 94,428 +102 0.01% 24,326,720
2008-12-03 2008-12-01 280.434 94,326 +915 0.01% 26,452,237
2008-12-02 2008-11-28 256.049 93,411 -203 0.01% 23,917,758
2008-12-01 2008-11-27 253.885 93,614 -560 0.01% 23,767,227
2008-11-28 2008-11-26 248.576 94,174 -864 0.01% 23,409,361
2008-11-27 2008-11-25 243.856 95,038 -610 0.01% 23,175,571
2008-11-26 2008-11-24 239.923 95,648 +610 0.01% 22,948,124
2008-11-25 2008-11-21 247.002 95,038 +1,627 0.01% 23,474,610
2008-11-24 2008-11-20 258.212 93,411 +203 0.01% 24,119,828
2008-11-20 2008-11-18 261.555 93,208 +204 0.01% 24,379,023
2008-11-18 2008-11-14 288.400 93,004 +813 0.01% 26,822,313
2008-11-17 2008-11-13 292.377 92,191 +1,440 0.01% 26,954,573
2008-11-13 2008-11-11 340.113 90,751 -201 0.01% 30,865,557
2008-11-12 2008-11-10 343.693 90,952 +201 0.01% 31,259,540
2008-11-10 2008-11-06 335.140 90,751 +50 0.01% 30,414,306
2008-11-07 2008-11-05 350.256 90,701 -703 0.01% 31,768,596
2008-11-05 2008-11-03 308.289 91,404 +452 0.01% 28,178,865
2008-11-04 2008-10-31 304.311 90,952 -704 0.01% 27,677,718
2008-11-03 2008-10-30 316.245 91,656 -352 0.01% 28,985,755
2008-10-31 2008-10-29 268.510 92,008 -301 0.01% 24,705,062
2008-10-30 2008-10-28 262.742 92,309 -1,207 0.01% 24,253,446
2008-10-29 2008-10-27 266.123 93,516 -453 0.01% 24,886,775
2008-10-28 2008-10-24 284.621 93,969 +453 0.01% 26,745,507
2008-10-27 2008-10-23 310.278 93,516 -503 0.01% 29,015,971
2008-10-24 2008-10-22 342.102 94,019 +805 0.01% 32,164,045
2008-10-23 2008-10-21 364.577 93,214 -51 0.01% 33,983,664
2008-10-22 2008-10-20 361.991 93,265 -151 0.01% 33,761,107
2008-10-21 2008-10-17 356.223 93,416 +194 0.01% 33,276,945
2008-10-20 2008-10-16 371.936 93,222 +251 0.01% 34,672,616
2008-10-17 2008-10-15 384.069 92,971 -402 0.01% 35,707,247
2008-10-16 2008-10-14 396.798 93,373 +452 0.01% 37,050,221
2008-10-15 2008-10-13 382.875 92,921 +101 0.01% 35,577,154
2008-10-14 2008-10-10 401.770 92,820 -905 0.01% 37,292,330
2008-10-13 2008-10-09 463.428 93,725 -101 0.01% 43,434,813
2008-10-10 2008-10-08 453.086 93,826 +704 0.01% 42,511,214
2008-10-09 2008-10-06 511.163 93,122 -100 0.01% 47,600,554
2008-10-08 2008-10-03 537.418 93,222 -101 0.01% 50,099,149
2008-10-06 2008-10-02 544.976 93,323 -453 0.01% 50,858,769
2008-10-03 2008-09-30 537.020 93,776 -914 0.01% 50,359,575
2008-10-02 2008-09-29 540.600 94,690 -402 0.01% 51,189,414
2008-09-29 2008-09-25 536.622 95,092 +101 0.01% 51,028,467
2008-09-25 2008-09-23 511.163 94,991 -3,670 0.01% 48,555,918
2008-09-24 2008-09-22 501.219 98,661 +100 0.01% 49,450,723
2008-09-23 2008-09-19 509.970 98,561 -855 0.01% 50,263,151
2008-09-22 2008-09-18 471.384 99,416 -1,156 0.01% 46,863,122
2008-09-19 2008-09-17 503.605 100,572 -50 0.01% 50,648,592
2008-09-18 2008-09-16 505.594 100,622 -201 0.01% 50,873,906
2008-09-17 2008-09-12 548.954 100,823 -755 0.01% 55,347,153
2008-09-16 2008-09-11 540.202 101,578 -553 0.01% 54,872,660
2008-09-12 2008-09-10 537.815 102,131 +252 0.01% 54,927,630
2008-09-11 2008-09-09 544.578 101,879 -604 0.01% 55,481,055
2008-09-10 2008-09-08 547.362 102,483 -150 0.01% 56,095,348
2008-09-08 2008-09-04 556.512 102,633 -403 0.01% 57,116,466
2008-09-05 2008-09-03 544.976 103,036 -2,564 0.01% 56,152,118
2008-09-02 2008-08-29 552.932 105,600 -603 0.01% 58,389,574
2008-08-29 2008-08-27 536.224 106,203 +151 0.01% 56,948,628
2008-08-27 2008-08-25 539.407 106,052 -101 0.01% 57,205,151
2008-08-26 2008-08-21 531.849 106,153 -100 0.01% 56,457,321
2008-08-25 2008-08-20 530.655 106,253 +452 0.01% 56,383,706
2008-08-21 2008-08-19 540.998 105,801 +201 0.01% 57,238,108
2008-08-20 2008-08-18 545.771 105,600 -100 0.01% 57,633,450
2008-08-18 2008-08-14 545.608 105,700 +589 0.01% 57,670,736
2008-08-15 2008-08-13 551.617 105,111 -150 0.01% 57,980,974
2008-08-12 2008-08-08 542.804 105,261 +250 0.01% 57,136,047
2008-08-08 2008-08-05 555.623 105,011 +349 0.01% 58,346,479
2008-08-01 2008-07-30 574.851 104,662 -200 0.01% 60,165,057
2008-07-31 2008-07-29 562.833 104,862 -99 0.01% 59,019,817
2008-07-29 2008-07-25 574.851 104,961 +199 0.01% 60,336,937
2008-07-28 2008-07-24 589.272 104,762 -349 0.01% 61,733,351
2008-07-25 2008-07-23 576.453 105,111 -150 0.01% 60,591,592
2008-07-23 2008-07-21 572.447 105,261 -100 0.01% 60,256,391
2008-07-22 2008-07-18 560.830 105,361 -699 0.01% 59,089,637
2008-07-21 2008-07-17 548.011 106,060 -100 0.01% 58,122,076
2008-07-18 2008-07-16 534.792 106,160 +350 0.01% 56,773,488
2008-07-17 2008-07-15 537.996 105,810 +998 0.01% 56,925,405
2008-07-16 2008-07-14 547.210 104,812 +300 0.01% 57,354,184
2008-07-15 2008-07-11 556.023 104,512 -300 0.01% 58,111,090
2008-07-14 2008-07-10 552.418 104,812 +608 0.01% 57,900,015
2008-07-11 2008-07-09 562.833 104,204 -349 0.01% 58,649,473
2008-07-10 2008-07-08 544.406 104,553 +100 0.01% 56,919,274
2008-07-07 2008-07-03 540.400 104,453 +50 0.01% 56,446,402
2008-07-04 2008-07-02 540.801 104,403 +349 0.01% 56,461,205
2008-07-03 2008-06-30 554.821 104,054 +450 0.01% 57,731,382
2008-07-02 2008-06-27 562.032 103,604 +199 0.01% 58,228,767
2008-06-30 2008-06-26 568.842 103,405 -364 0.01% 58,821,119
2008-06-27 2008-06-25 562.833 103,769 +215 0.01% 58,404,641
2008-06-26 2008-06-24 568.842 103,554 +449 0.01% 58,905,877
2008-06-25 2008-06-23 577.655 103,105 +449 0.01% 59,559,136
2008-06-20 2008-06-18 599.287 102,656 -150 0.01% 61,520,426
2008-06-19 2008-06-17 594.881 102,806 -249 0.01% 61,157,302
2008-06-16 2008-06-12 582.863 103,055 -50 0.01% 60,066,933
2008-06-13 2008-06-11 589.673 103,105 -50 0.01% 60,798,230
2008-06-12 2008-06-10 582.462 103,155 +349 0.01% 60,083,897
2008-06-11 2008-06-06 598.486 102,806 +383 0.01% 61,527,952
2008-06-10 2008-06-05 594.881 102,423 -50 0.01% 60,929,462
2008-06-06 2008-06-04 595.281 102,473 -100 0.01% 61,000,256
2008-06-03 2008-05-30 606.097 102,573 -1,647 0.01% 62,169,215
2008-06-02 2008-05-29 600.489 104,220 -28 0.01% 62,582,960
2008-05-28 2008-05-26 604.495 104,248 -600 0.01% 63,017,384
2008-05-27 2008-05-23 600.890 104,848 -249 0.01% 63,002,069
2008-05-23 2008-05-21 602.893 105,097 -100 0.01% 63,362,196
2008-05-22 2008-05-20 595.682 105,197 -250 0.01% 62,663,944
2008-05-20 2008-05-16 609.886 105,447 -585 0.01% 64,310,620
2008-05-19 2008-05-15 595.374 106,032 -248 0.01% 63,128,721
2008-05-16 2008-05-14 595.374 106,280 -99 0.01% 63,276,374
2008-05-15 2008-05-13 587.715 106,379 -497 0.01% 62,520,576
2008-05-14 2008-05-09 576.832 106,876 +4,466 0.01% 61,649,473
2008-05-13 2008-05-08 604.645 102,410 +99 0.01% 61,921,742
2008-05-09 2008-05-07 608.676 102,311 -794 0.01% 62,274,295
2008-05-07 2008-05-05 615.126 103,105 +568 0.01% 63,422,565
2008-05-05 2008-04-30 603.839 102,537 +248 0.01% 61,915,868
2008-05-02 2008-04-29 604.645 102,289 -99 0.01% 61,848,580
2008-04-29 2008-04-25 598.599 102,388 -149 0.01% 61,289,356
2008-04-28 2008-04-24 588.925 102,537 +347 0.01% 60,386,570
2008-04-24 2008-04-22 598.599 102,190 +352 0.01% 61,170,833
2008-04-22 2008-04-18 590.537 101,838 +672 0.01% 60,139,114
2008-04-18 2008-04-16 582.878 101,166 +50 0.01% 58,967,459
2008-04-17 2008-04-15 586.506 101,116 +99 0.01% 59,305,151
2008-04-16 2008-04-14 588.522 101,017 +50 0.01% 59,450,685
2008-04-15 2008-04-11 606.258 100,967 -99 0.01% 61,212,037
2008-04-14 2008-04-10 598.196 101,066 -249 0.01% 60,457,268
2008-04-11 2008-04-09 608.273 101,315 -694 0.01% 61,627,213
2008-04-07 2008-04-02 614.723 102,009 -719 0.01% 62,707,267
2008-04-03 2008-04-01 594.971 102,728 -446 0.01% 61,120,195
2008-04-01 2008-03-28 590.537 103,174 -496 0.01% 60,928,072
2008-03-28 2008-03-26 578.847 103,670 -100 0.01% 60,009,095
2008-03-27 2008-03-25 576.429 103,770 +149 0.01% 59,816,004
2008-03-26 2008-03-20 553.452 103,621 -694 0.01% 57,349,265
2008-03-25 2008-03-19 558.289 104,315 +99 0.01% 58,237,950
2008-03-20 2008-03-18 547.406 104,216 +99 0.01% 57,048,432
2008-03-19 2008-03-17 553.452 104,117 -347 0.01% 57,623,778
2008-03-18 2008-03-14 569.173 104,464 -496 0.01% 59,458,081
2008-03-17 2008-03-13 569.979 104,960 -497 0.01% 59,825,009
2008-03-14 2008-03-12 574.413 105,457 -49 0.01% 60,575,892
2008-03-12 2008-03-10 581.669 105,506 +1,240 0.01% 61,369,563
2008-03-11 2008-03-07 589.328 104,266 -496 0.01% 61,446,850
2008-03-06 2008-03-04 594.568 104,762 +367 0.01% 62,288,137
2008-03-05 2008-03-03 610.692 104,395 -198 0.01% 63,753,183
2008-03-04 2008-02-29 627.622 104,593 -397 0.01% 65,644,867
2008-03-03 2008-02-28 624.800 104,990 -199 0.01% 65,597,785
2008-02-28 2008-02-26 606.661 105,189 -99 0.01% 63,814,059
2008-02-27 2008-02-25 605.168 105,288 -546 0.01% 63,716,895
2008-02-26 2008-02-22 595.433 105,834 +261 0.01% 63,017,065
2008-02-25 2008-02-21 595.027 105,573 -197 0.01% 62,818,836
2008-02-22 2008-02-20 582.048 105,770 +394 0.01% 61,563,218
2008-02-21 2008-02-19 586.510 105,376 +543 0.01% 61,804,046
2008-02-20 2008-02-18 584.076 104,833 -296 0.01% 61,230,445
2008-02-19 2008-02-15 588.132 105,129 -493 0.01% 61,829,743
2008-02-18 2008-02-14 591.377 105,622 -148 0.01% 62,462,422
2008-02-15 2008-02-13 584.482 105,770 +296 0.01% 61,820,625
2008-02-14 2008-02-12 569.069 105,474 -148 0.01% 60,021,935
2008-02-13 2008-02-11 571.908 105,622 +49 0.01% 60,406,046
2008-02-12 2008-02-06 580.831 105,573 +247 0.01% 61,320,090
2008-02-11 2008-02-04 599.084 105,326 -641 0.01% 63,099,075
2008-02-05 2008-02-01 591.377 105,967 -395 0.01% 62,666,447
2008-02-04 2008-01-31 588.538 106,362 -98 0.01% 62,598,051
2008-02-01 2008-01-30 582.859 106,460 -148 0.01% 62,051,193
2008-01-31 2008-01-29 585.698 106,608 -740 0.01% 62,440,144
2008-01-29 2008-01-25 585.698 107,348 -690 0.01% 62,873,561
2008-01-28 2008-01-24 565.418 108,038 -296 0.01% 61,086,637
2008-01-25 2008-01-23 549.599 108,334 -1,479 0.01% 59,540,295
2008-01-24 2008-01-22 528.508 109,813 +246 0.01% 58,037,016
2008-01-23 2008-01-21 562.173 109,567 +740 0.01% 61,595,631
2008-01-22 2008-01-18 571.908 108,827 +394 0.01% 62,239,010
2008-01-21 2008-01-17 579.209 108,433 +50 0.01% 62,805,342
2008-01-18 2008-01-16 573.125 108,383 -1,430 0.01% 62,116,966
2008-01-17 2008-01-15 590.971 109,813 +394 0.01% 64,896,341
2008-01-16 2008-01-14 598.272 109,419 -3,550 0.01% 65,462,361
2008-01-15 2008-01-11 607.601 112,969 +296 0.02% 68,640,115
2008-01-14 2008-01-10 610.035 112,673 -592 0.02% 68,734,472
2008-01-11 2008-01-09 610.846 113,265 +296 0.02% 69,187,495
2008-01-10 2008-01-08 617.742 112,969 -493 0.02% 69,785,645
2008-01-09 2008-01-07 618.958 113,462 +542 0.02% 70,228,255
2008-01-08 2008-01-04 631.532 112,920 +740 0.02% 71,312,619
2008-01-07 2008-01-03 633.155 112,180 +440 0.02% 71,027,290
2008-01-04 2008-01-02 642.889 111,740 -345 0.02% 71,836,446
2008-01-03 2007-12-31 643.700 112,085 +394 0.02% 72,149,168
2007-12-27 2007-12-20 640.861 111,691 -148 0.02% 71,578,431
2007-12-21 2007-12-19 638.428 111,839 +592 0.02% 71,401,101
2007-12-20 2007-12-18 638.428 111,247 -99 0.02% 71,023,152
2007-12-19 2007-12-17 636.400 111,346 -690 0.02% 70,860,542
2007-12-18 2007-12-14 637.616 112,036 +98 0.02% 71,435,986
2007-12-14 2007-12-12 646.540 111,938 -246 0.02% 72,372,365
2007-12-13 2007-12-11 655.463 112,184 -49 0.02% 73,532,475
2007-12-12 2007-12-10 651.001 112,233 +98 0.02% 73,063,844
2007-12-10 2007-12-06 651.001 112,135 +1,134 0.02% 73,000,045
2007-12-07 2007-12-05 646.134 111,001 +148 0.02% 71,721,535
2007-12-04 2007-11-30 655.058 110,853 -937 0.01% 72,615,091
2007-12-03 2007-11-29 654.652 111,790 +99 0.02% 73,183,537
2007-11-30 2007-11-28 640.456 111,691 +49 0.02% 71,533,128
2007-11-29 2007-11-27 628.693 111,642 -296 0.02% 70,188,541
2007-11-28 2007-11-26 637.211 111,938 +99 0.02% 71,328,096
2007-11-27 2007-11-23 632.749 111,839 +363 0.02% 70,766,021
2007-11-26 2007-11-22 623.826 111,476 -49 0.02% 69,541,590
2007-11-23 2007-11-21 634.777 111,525 +197 0.02% 70,793,516
2007-11-22 2007-11-20 644.917 111,328 +197 0.02% 71,797,354
2007-11-21 2007-11-19 648.973 111,131 +148 0.01% 72,121,062
2007-11-20 2007-11-16 651.001 110,983 +1,578 0.01% 72,250,092
2007-11-19 2007-11-15 678.102 109,405 +296 0.01% 74,187,720
2007-11-16 2007-11-14 686.670 109,109 +1,056 0.01% 74,921,856
2007-11-15 2007-11-13 678.102 108,053 -147 0.01% 73,270,927
2007-11-14 2007-11-12 677.694 108,200 +1,765 0.01% 73,326,462
2007-11-13 2007-11-09 711.558 106,435 +49 0.01% 75,734,678
2007-11-12 2007-11-08 697.686 106,386 +1,519 0.01% 74,224,012
2007-11-09 2007-11-07 734.814 104,867 +197 0.01% 77,057,762
2007-11-08 2007-11-06 726.246 104,670 +4,510 0.01% 76,016,184
2007-11-07 2007-11-05 725.022 100,160 -98 0.01% 72,618,217
2007-11-06 2007-11-02 720.534 100,258 +490 0.01% 72,239,307
2007-11-05 2007-11-01 733.998 99,768 -716 0.01% 73,229,533
2007-11-02 2007-10-31 712.782 100,484 +784 0.01% 71,623,189
2007-11-01 2007-10-30 702.990 99,700 +2,745 0.01% 70,088,098
2007-10-31 2007-10-29 693.198 96,955 -784 0.01% 67,208,999
2007-10-30 2007-10-26 675.246 97,739 -245 0.01% 65,997,841
2007-10-29 2007-10-25 673.206 97,984 -246 0.01% 65,963,387
2007-10-26 2007-10-24 674.838 98,230 -147 0.01% 66,289,308
2007-10-25 2007-10-23 669.942 98,377 -980 0.01% 65,906,851
2007-10-24 2007-10-22 666.678 99,357 -343 0.01% 66,239,090
2007-10-23 2007-10-18 672.798 99,700 -343 0.01% 67,077,930
2007-10-22 2007-10-17 667.902 100,043 -49 0.01% 66,818,885
2007-10-17 2007-10-15 681.774 100,092 -6,177 0.01% 68,240,100
2007-10-16 2007-10-12 674.838 106,269 -931 0.01% 71,714,328
2007-10-15 2007-10-11 681.366 107,200 +49 0.01% 73,042,410
2007-10-12 2007-10-10 679.326 107,151 -343 0.01% 72,790,433
2007-10-11 2007-10-09 676.878 107,494 -686 0.01% 72,760,294
2007-10-10 2007-10-08 678.102 108,180 -49 0.01% 73,357,046
2007-10-09 2007-10-05 661.374 108,229 -49 0.01% 71,579,803
2007-10-08 2007-10-04 650.358 108,278 -589 0.01% 70,419,410
2007-10-05 2007-10-03 653.622 108,867 +343 0.01% 71,157,815
2007-10-04 2007-10-02 656.070 108,524 -3,088 0.01% 71,199,292
2007-10-03 2007-09-28 646.685 111,612 +2,696 0.02% 72,177,859
2007-10-02 2007-09-27 647.501 108,916 -931 0.01% 70,523,271
2007-09-28 2007-09-25 634.445 109,847 +607 69,691,920
2007-09-27 2007-09-24 640.157 109,240 -1,030 69,930,796
2007-09-21 2007-09-19 637.709 110,270 -1,078 70,320,215
2007-09-20 2007-09-18 624.653 111,348 -637 69,553,894
2007-09-19 2007-09-17 623.429 111,985 -1,912 69,814,727
2007-09-18 2007-09-14 614.045 113,897 -441 69,937,905
2007-09-17 2007-09-13 612.821 114,338 -294 70,068,749
2007-09-14 2007-09-12 610.373 114,632 -196 69,968,296
2007-09-13 2007-09-11 602.213 114,828 -49 69,150,925
2007-09-12 2007-09-10 601.805 114,877 +49 69,133,563
2007-09-11 2007-09-07 612.005 114,828 -2,304 70,275,330
2007-09-10 2007-09-06 612.821 117,132 -343 71,780,971
2007-09-07 2007-09-05 612.005 117,475 -390 71,895,308
2007-09-06 2007-09-04 610.781 117,865 -49 71,989,722
2007-09-05 2007-09-03 608.741 117,914 -343 71,779,104
2007-09-04 2007-08-31 610.373 118,257 -441 72,180,899
2007-09-03 2007-08-30 606.293 118,698 -540 71,965,782
2007-08-31 2007-08-29 595.685 119,238 +98 71,028,293
2007-08-30 2007-08-28 606.293 119,140 -15,345 72,233,763
2007-08-29 2007-08-27 609.149 134,485 -3,950 81,921,424
2007-08-28 2007-08-24 607.925 138,435 -784 84,158,117
2007-08-27 2007-08-23 605.069 139,219 +441 84,237,118
2007-08-24 2007-08-22 598.541 138,778 -784 83,064,332
2007-08-23 2007-08-21 588.341 139,562 -637 82,110,043
2007-08-22 2007-08-20 583.037 140,199 -834 81,741,195
2007-08-21 2007-08-17 558.965 141,033 +2,402 78,832,473
2007-08-20 2007-08-16 572.455 138,631 -1,225 79,360,017
2007-08-17 2007-08-15 583.124 139,856 +2,120 81,553,456
2007-08-16 2007-08-14 603.232 137,736 +195 83,086,792
2007-08-15 2007-08-13 607.746 137,541 -780 83,590,019
2007-08-14 2007-08-10 601.591 138,321 +292 83,212,636
2007-08-13 2007-08-09 617.185 138,029 -2,534 85,189,362
2007-08-10 2007-08-08 604.053 140,563 +161 84,907,493
2007-08-09 2007-08-07 595.435 140,402 -244 83,600,311
2007-08-08 2007-08-06 587.638 140,646 +146 82,648,998
2007-08-07 2007-08-03 599.949 140,500 -1,511 84,292,879
2007-08-06 2007-08-02 590.921 142,011 +1,393 83,917,332
2007-08-03 2007-08-01 587.228 140,618 +49 82,574,840
2007-08-02 2007-07-31 591.742 140,569 +877 83,180,591
2007-08-01 2007-07-30 590.101 139,692 +2,388 82,432,336
2007-07-31 2007-07-27 600.770 137,304 +1,706 82,488,129
2007-07-30 2007-07-26 615.543 135,598 -1,267 83,466,409
2007-07-26 2007-07-24 617.185 136,865 -1,267 84,470,959
2007-07-25 2007-07-23 615.953 138,132 -49 85,082,880
2007-07-24 2007-07-20 620.057 138,181 +146 85,680,104
2007-07-23 2007-07-19 619.236 138,035 -48 85,476,287
2007-07-20 2007-07-18 616.364 138,083 -145 85,109,362
2007-07-19 2007-07-17 614.312 138,228 -341 84,915,117
2007-07-18 2007-07-16 612.671 138,569 -877 84,897,144
2007-07-17 2007-07-13 607.336 139,446 -98 84,690,552
2007-07-16 2007-07-12 596.666 139,544 -292 83,261,219
2007-07-13 2007-07-11 597.898 139,836 -341 83,607,595
2007-07-12 2007-07-10 597.487 140,177 -341 83,753,955
2007-07-11 2007-07-09 597.898 140,518 -585 84,015,361
2007-07-09 2007-07-05 601.591 141,103 -731 84,886,261
2007-07-05 2007-07-03 595.025 141,834 -390 84,394,771
2007-07-04 2007-06-29 592.563 142,224 -341 84,276,651
2007-07-03 2007-06-28 587.638 142,565 -98 83,776,676
2007-06-29 2007-06-27 588.870 142,663 +341 84,009,895
2007-06-28 2007-06-26 589.280 142,322 -4,825 83,867,494
2007-06-27 2007-06-25 586.818 147,147 -195 86,348,468
2007-06-26 2007-06-22 590.921 147,342 87,067,533

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top