History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 31 +0 0.00% 7,719
2025-10-13 2025-10-09 251.000 31 +0 0.00% 7,781
2025-10-10 2025-10-08 249.200 31 +10 0.00% 7,725
2025-10-03 2025-09-30 240.600 21 -116 0.00% 5,053
2025-09-18 2025-09-16 249.800 137 +17 0.00% 34,223
2025-09-17 2025-09-15 247.400 120 +67 0.00% 29,688
2025-09-15 2025-09-11 240.000 53 +16 0.00% 12,720
2025-09-11 2025-09-09 239.200 37 -12 0.00% 8,850
2025-09-09 2025-09-05 240.600 49 -37 0.00% 11,789
2025-09-08 2025-09-04 236.800 86 +82 0.00% 20,365
2025-09-02 2025-08-29 237.200 4 -100 0.00% 949
2025-09-01 2025-08-28 236.000 104 +4 0.00% 24,544
2025-08-28 2025-08-26 235.000 100 +18 0.00% 23,500
2025-08-19 2025-08-15 242.111 82 +1 0.00% 19,853
2025-08-18 2025-08-14 241.707 81 +63 0.00% 19,578
2025-08-12 2025-08-08 241.100 18 -20 0.00% 4,340
2025-07-29 2025-07-25 245.749 38 -61 0.00% 9,338
2025-07-28 2025-07-24 246.759 99 +57 0.00% 24,429
2025-07-18 2025-07-16 241.505 42 -99 0.00% 10,143
2025-07-17 2025-07-15 242.515 141 +121 0.00% 34,195
2025-07-15 2025-07-11 243.526 20 +2 0.00% 4,871
2025-06-30 2025-06-26 248.376 18 -49 0.00% 4,471
2025-06-20 2025-06-18 244.132 67 +33 0.00% 16,357
2025-06-19 2025-06-17 246.557 34 -99 0.00% 8,383
2025-06-18 2025-06-16 247.770 133 +60 0.00% 32,953
2025-06-17 2025-06-13 250.599 73 +54 0.00% 18,294
2025-06-13 2025-06-11 254.641 19 -99 0.00% 4,838
2025-06-12 2025-06-10 255.853 118 +70 0.00% 30,191
2025-06-09 2025-06-05 250.599 48 +41 0.00% 12,029
2025-05-22 2025-05-20 249.588 7 -198 0.00% 1,747
2025-05-21 2025-05-19 252.758 205 +176 0.00% 51,815
2025-05-20 2025-05-16 251.329 29 +1 0.00% 7,289
2025-05-19 2025-05-15 250.308 28 -49 0.00% 7,009
2025-05-13 2025-05-09 245.000 77 +6 0.00% 18,865
2025-05-08 2025-05-06 246.429 71 -50 0.00% 17,496
2025-05-07 2025-05-02 245.000 121 -55 0.00% 29,645
2025-05-06 2025-04-30 240.917 176 +88 0.00% 42,401
2025-04-29 2025-04-25 236.833 88 -18 0.00% 20,841
2025-04-28 2025-04-24 233.363 106 +57 0.00% 24,736
2025-04-24 2025-04-22 227.850 49 +22 0.00% 11,165
2025-04-17 2025-04-15 226.829 27 -67 0.00% 6,124
2025-04-09 2025-04-07 208.454 94 +92 0.00% 19,595
2025-04-08 2025-04-03 248.267 2 -55 0.00% 497
2025-04-07 2025-04-02 249.083 57 -17 0.00% 14,198
2025-04-03 2025-04-01 245.000 74 -96 0.00% 18,130
2025-03-31 2025-03-27 246.021 170 +74 0.00% 41,824
2025-03-27 2025-03-25 247.042 96 +51 0.00% 23,716
2025-03-26 2025-03-24 242.550 45 -98 0.00% 10,915
2025-03-25 2025-03-21 240.100 143 +53 0.00% 34,334
2025-03-21 2025-03-19 234.996 90 +68 0.00% 21,150
2025-03-17 2025-03-13 230.096 22 -61 0.00% 5,062
2025-03-11 2025-03-07 232.750 83 +70 0.00% 19,318
2025-03-06 2025-03-04 240.508 13 -98 0.00% 3,127
2025-03-05 2025-03-03 247.684 111 +61 0.00% 27,493
2025-03-04 2025-02-28 244.385 50 -27 0.00% 12,219
2025-03-03 2025-02-27 245.828 77 +16 0.00% 18,929
2025-02-25 2025-02-21 253.046 61 +45 0.00% 15,436
2025-02-20 2025-02-18 236.960 16 -97 0.00% 3,791
2025-02-19 2025-02-17 236.548 113 +58 0.00% 26,730
2025-02-17 2025-02-13 235.929 55 +38 0.00% 12,976
2025-02-04 2025-01-28 242.529 17 -30 0.00% 4,123
2025-01-27 2025-01-23 244.178 47 -18 0.00% 11,476
2025-01-22 2025-01-20 244.385 65 +39 0.00% 15,885
2025-01-17 2025-01-15 238.404 26 -59 0.00% 6,199
2025-01-15 2025-01-13 236.754 85 +7 0.00% 20,124
2025-01-06 2025-01-02 246.241 78 +31 0.00% 19,207
2024-12-27 2024-12-20 240.260 47 -9 0.00% 11,292
2024-12-19 2024-12-17 248.303 56 +17 0.00% 13,905
2024-12-17 2024-12-13 247.478 39 -53 0.00% 9,652
2024-12-09 2024-12-05 257.790 92 +48 0.00% 23,717
2024-12-06 2024-12-04 256.965 44 +14 0.00% 11,306
2024-12-05 2024-12-03 258.821 30 +2 0.00% 7,765
2024-12-03 2024-11-29 255.521 28 -21 0.00% 7,155
2024-11-28 2024-11-26 257.790 49 -49 0.00% 12,632
2024-11-27 2024-11-25 262.121 98 +19 0.00% 25,688
2024-11-22 2024-11-20 259.027 79 +78 0.00% 20,463
2024-11-21 2024-11-19 256.759 1 -97 0.00% 257
2024-11-20 2024-11-18 262.990 98 +68 0.00% 25,773
2024-11-19 2024-11-15 263.614 30 -96 0.00% 7,908
2024-11-18 2024-11-14 260.077 126 -41 0.00% 32,770
2024-11-15 2024-11-13 260.909 167 +90 0.00% 43,572
2024-11-14 2024-11-12 260.077 77 -90 0.00% 20,026
2024-11-13 2024-11-11 256.332 167 +90 0.00% 42,807
2024-11-12 2024-11-08 258.829 77 +31 0.00% 19,930
2024-11-11 2024-11-07 247.593 46 +17 0.00% 11,389
2024-11-07 2024-11-05 238.230 29 -96 0.00% 6,909
2024-11-06 2024-11-04 237.606 125 +77 0.00% 29,701
2024-11-04 2024-10-31 241.143 48 -96 0.00% 11,575
2024-11-01 2024-10-30 241.143 144 +54 0.00% 34,725
2024-10-31 2024-10-29 240.727 90 +7 0.00% 21,665
2024-10-30 2024-10-28 240.103 83 -21 0.00% 19,929
2024-10-29 2024-10-25 240.727 104 +77 0.00% 25,036
2024-10-22 2024-10-18 245.721 27 -96 0.00% 6,634
2024-10-21 2024-10-17 246.137 123 +58 0.00% 30,275
2024-10-18 2024-10-16 243.640 65 +2 0.00% 15,837
2024-10-14 2024-10-09 235.318 63 +15 0.00% 14,825
2024-10-10 2024-10-08 234.901 48 -96 0.00% 11,275
2024-10-09 2024-10-07 240.519 144 +107 0.00% 34,635
2024-10-04 2024-10-02 234.693 37 +12 0.00% 8,684
2024-09-27 2024-09-25 233.653 25 +8 0.00% 5,841
2024-09-25 2024-09-23 231.989 17 -96 0.00% 3,944
2024-09-24 2024-09-20 230.948 113 +36 0.00% 26,097
2024-09-17 2024-09-13 223.666 77 +32 0.00% 17,222
2024-09-16 2024-09-12 223.666 45 +6 0.00% 10,065
2024-09-10 2024-09-05 223.042 39 -22 0.00% 8,699
2024-09-04 2024-09-02 222.002 61 -9 0.00% 13,542
2024-09-03 2024-08-30 221.377 70 +58 0.00% 15,496
2024-08-30 2024-08-28 220.961 12 -97 0.00% 2,652
2024-08-29 2024-08-27 220.337 109 -25 0.00% 24,017
2024-08-28 2024-08-26 218.673 134 +77 0.00% 29,302
2024-08-22 2024-08-20 209.934 57 +37 0.00% 11,966
2024-08-19 2024-08-15 211.096 20 +17 0.00% 4,222
2024-08-09 2024-08-07 202.046 3 -95 0.00% 606
2024-08-08 2024-08-06 198.678 98 -153 0.00% 19,470
2024-08-05 2024-08-01 218.883 251 +171 0.00% 54,940
2024-08-02 2024-07-31 214.674 80 -23 0.00% 17,174
2024-08-01 2024-07-30 211.517 103 +54 0.00% 21,786
2024-07-30 2024-07-26 211.517 49 -12 0.00% 10,364
2024-07-17 2024-07-15 222.040 61 +59 0.00% 13,544
2024-07-11 2024-07-09 220.777 2 -95 0.00% 442
2024-07-10 2024-07-08 217.831 97 +57 0.00% 21,130
2024-07-08 2024-07-04 219.514 40 +6 0.00% 8,781
2024-07-04 2024-07-02 216.989 34 -19 0.00% 7,378
2024-06-28 2024-06-26 216.568 53 +4 0.00% 11,478
2024-06-26 2024-06-24 210.885 49 +41 0.00% 10,333
2024-06-24 2024-06-20 208.465 8 -95 0.00% 1,668
2024-06-21 2024-06-19 208.465 103 +50 0.00% 21,472
2024-06-20 2024-06-18 208.149 53 -95 0.00% 11,032
2024-06-19 2024-06-17 205.308 148 +59 0.00% 30,386
2024-06-18 2024-06-14 206.255 89 +5 0.00% 18,357
2024-06-14 2024-06-12 210.254 84 -760 0.00% 17,661
2024-06-12 2024-06-07 210.675 844 +13 0.00% 177,809
2024-05-29 2024-05-27 216.147 831 -95 0.00% 179,618
2024-05-28 2024-05-24 213.200 926 +78 0.00% 197,423
2024-05-27 2024-05-23 213.200 848 +27 0.00% 180,794
2024-05-22 2024-05-20 219.843 821 +38 0.00% 180,491
2024-05-21 2024-05-17 216.863 783 +9 0.00% 169,804
2024-05-20 2024-05-16 214.735 774 -81 0.00% 166,205
2024-05-16 2024-05-13 213.884 855 -8 0.00% 182,871
2024-05-14 2024-05-10 212.288 863 +75 0.00% 183,204
2024-05-07 2024-05-03 195.262 788 +1 0.00% 153,867
2024-04-30 2024-04-26 194.517 787 -15 0.00% 153,085
2024-04-26 2024-04-24 196.007 802 +19 0.00% 157,198
2024-04-22 2024-04-18 189.410 783 -28 0.00% 148,308
2024-04-17 2024-04-15 192.389 811 -19 0.00% 156,028
2024-04-10 2024-04-08 201.966 830 +51 0.00% 167,632
2024-04-08 2024-04-03 201.753 779 -62 0.00% 157,166
2024-04-03 2024-03-28 202.711 841 +28 0.00% 170,480
2024-03-18 2024-03-14 200.370 813 -8 0.00% 162,901
2024-03-12 2024-03-08 198.348 821 -9 0.00% 162,844
2024-02-27 2024-02-23 202.519 830 +10 0.00% 168,090
2024-02-21 2024-02-19 206.289 820 -1 0.00% 169,157
2024-02-20 2024-02-16 206.504 821 +75 0.00% 169,540
2024-02-15 2024-02-09 187.653 746 -18 0.00% 139,989
2024-02-14 2024-02-07 185.175 764 -93 0.00% 141,474
2024-02-08 2024-02-06 184.421 857 +50 0.00% 158,049
2024-02-07 2024-02-05 182.805 807 +6 0.00% 147,524
2024-02-02 2024-01-31 184.744 801 -63 0.00% 147,980
2024-02-01 2024-01-30 182.482 864 +31 0.00% 157,665
2024-01-30 2024-01-26 183.667 833 +46 0.00% 152,995
2024-01-25 2024-01-23 180.651 787 +12 0.00% 142,172
2024-01-17 2024-01-15 178.389 775 -41 0.00% 138,251
2024-01-15 2024-01-11 181.190 816 +46 0.00% 147,851
2024-01-04 2024-01-02 184.314 770 -92 0.00% 141,921
2024-01-03 2023-12-29 184.637 862 +27 0.00% 159,157
2024-01-02 2023-12-28 183.775 835 +10 0.00% 153,452
2023-12-29 2023-12-27 183.559 825 +18 0.00% 151,437
2023-12-28 2023-12-22 180.435 807 -93 0.00% 145,611
2023-12-27 2023-12-21 180.435 900 +84 0.00% 162,392
2023-12-19 2023-12-15 175.588 816 +26 0.00% 143,280
2023-12-18 2023-12-14 174.618 790 -54 0.00% 137,949
2023-12-15 2023-12-13 173.110 844 +52 0.00% 146,105
2023-12-14 2023-12-12 171.602 792 +15 0.00% 135,909
2023-12-11 2023-12-07 165.139 777 +4 0.00% 128,313
2023-12-07 2023-12-05 164.169 773 +20 0.00% 126,903
2023-12-06 2023-12-04 164.169 753 -11 0.00% 123,620
2023-12-05 2023-12-01 163.092 764 +20 0.00% 124,602
2023-11-30 2023-11-28 160.938 744 -1 0.00% 119,738
2023-11-29 2023-11-27 161.153 745 -6 0.00% 120,059
2023-11-27 2023-11-23 159.860 751 -93 0.00% 120,055
2023-11-24 2023-11-22 159.322 844 +46 0.00% 134,468
2023-11-21 2023-11-17 159.942 798 +11 0.00% 127,634
2023-11-17 2023-11-15 160.925 787 +5 0.00% 126,648
2023-11-14 2023-11-10 157.320 782 -93 0.00% 123,024
2023-11-13 2023-11-09 154.589 875 +70 0.00% 135,265
2023-10-31 2023-10-27 149.673 805 +12 0.00% 120,486
2023-10-16 2023-10-12 160.161 793 +6 0.00% 127,007
2023-09-28 2023-09-26 159.505 787 +4 0.00% 125,530
2023-09-21 2023-09-19 164.858 783 +46 0.00% 129,084
2023-09-19 2023-09-15 163.875 737 -29 0.00% 120,776
2023-09-18 2023-09-14 161.144 766 +8 0.00% 123,436
2023-09-14 2023-09-12 159.614 758 +17 0.00% 120,988
2023-09-07 2023-09-05 157.539 741 -92 0.00% 116,736
2023-09-06 2023-09-04 159.396 833 +22 0.00% 132,777
2023-09-05 2023-08-31 157.539 811 -458 0.00% 127,764
2023-09-04 2023-08-30 156.774 1,269 +478 0.00% 198,946
2023-08-24 2023-08-22 151.858 791 -91 0.00% 120,119
2023-08-23 2023-08-21 156.933 882 +60 0.00% 138,415
2023-08-22 2023-08-18 161.369 822 +12 0.00% 132,645
2023-08-21 2023-08-17 161.591 810 -90 0.00% 130,888
2023-08-18 2023-08-16 163.365 900 +81 0.00% 147,029
2023-08-17 2023-08-15 166.471 819 +29 0.00% 136,339
2023-08-15 2023-08-11 168.578 790 +20 0.00% 133,176
2023-08-09 2023-08-07 168.356 770 +45 0.00% 129,634
2023-07-27 2023-07-25 168.578 725 -45 0.00% 122,219
2023-07-18 2023-07-13 161.702 770 -91 0.00% 124,510
2023-07-06 2023-07-04 163.698 861 -2 0.00% 140,944
2023-07-05 2023-07-03 163.809 863 +52 0.00% 141,367
2023-06-19 2023-06-15 167.136 811 +12 0.00% 135,547
2023-06-14 2023-06-12 166.692 799 +61 0.00% 133,187
2023-06-02 2023-05-31 160.925 738 +13 0.00% 118,763
2023-05-23 2023-05-19 168.378 725 +10 0.00% 122,074
2023-05-17 2023-05-15 168.378 715 +4 0.00% 120,390
2023-05-11 2023-05-09 173.214 711 -89 0.00% 123,155
2023-05-10 2023-05-08 172.652 800 +9 0.00% 138,121
2023-05-02 2023-04-27 166.466 791 +33 0.00% 131,674
2023-04-26 2023-04-24 167.365 758 +3 0.00% 126,863
2023-04-21 2023-04-19 169.503 755 -34 0.00% 127,974
2023-04-20 2023-04-18 168.040 789 +64 0.00% 132,584
2023-04-18 2023-04-14 166.803 725 -34 0.00% 120,932
2023-04-14 2023-04-12 164.778 759 -89 0.00% 125,067
2023-04-13 2023-04-11 162.979 848 +98 0.00% 138,206
2023-04-06 2023-04-03 161.292 750 +35 0.00% 120,969
2023-03-23 2023-03-21 156.680 715 -89 0.00% 112,026
2023-03-22 2023-03-20 153.868 804 +70 0.00% 123,710
2023-03-17 2023-03-15 164.441 734 -1 0.00% 120,700
2023-03-09 2023-03-07 174.789 735 -34 0.00% 128,470
2023-03-08 2023-03-06 175.239 769 +21 0.00% 134,759
2023-03-03 2023-03-01 172.989 748 +20 0.00% 129,396
2023-02-27 2023-02-23 176.196 728 +10 0.00% 128,271
2023-02-17 2023-02-15 172.889 718 +13 0.00% 124,134
2023-02-07 2023-02-03 173.801 705 -2 0.00% 122,530
2023-02-03 2023-02-01 173.915 707 +6 0.00% 122,958
2023-01-30 2023-01-26 172.205 701 -29 0.00% 120,715
2023-01-20 2023-01-18 168.555 730 +6 0.00% 123,045
2023-01-18 2023-01-16 166.959 724 -88 0.00% 120,878
2023-01-17 2023-01-13 167.073 812 -1 0.00% 135,663
2023-01-16 2023-01-12 165.476 813 +26 0.00% 134,532
2023-01-11 2023-01-09 161.941 787 +11 0.00% 127,447
2023-01-03 2022-12-29 156.809 776 -5 0.00% 121,684
2022-12-30 2022-12-28 158.177 781 +47 0.00% 123,536
2022-12-21 2022-12-19 155.098 734 -14 0.00% 113,842
2022-12-19 2022-12-15 156.353 748 -23 0.00% 116,952
2022-12-16 2022-12-14 158.747 771 +27 0.00% 122,394
2022-11-21 2022-11-17 158.596 744 +10 0.00% 117,996
2022-11-17 2022-11-15 159.406 734 +10 0.00% 117,004
2022-11-16 2022-11-14 159.175 724 -87 0.00% 115,242
2022-11-15 2022-11-11 156.167 811 +73 0.00% 126,651
2022-11-09 2022-11-07 152.350 738 +17 0.00% 112,434
2022-11-03 2022-11-01 150.614 721 -34 0.00% 108,593
2022-11-01 2022-10-28 145.640 755 +10 0.00% 109,958
2022-10-18 2022-10-14 142.980 745 +41 0.00% 106,520
2022-10-17 2022-10-13 139.162 704 +12 0.00% 97,970
2022-09-30 2022-09-28 142.054 692 -86 0.00% 98,301
2022-09-27 2022-09-23 149.226 778 +52 0.00% 116,098
2022-09-20 2022-09-16 155.936 726 +25 0.00% 113,209
2022-09-13 2022-09-08 155.010 701 -87 0.00% 108,662
2022-09-08 2022-09-06 156.745 788 -39 0.00% 123,515
2022-09-07 2022-09-05 155.473 827 +76 0.00% 128,576
2022-08-22 2022-08-18 171.009 751 +10 0.00% 128,427
2022-08-17 2022-08-15 170.891 741 +57 0.00% 126,630
2022-08-11 2022-08-09 166.903 684 -48 0.00% 114,162
2022-08-03 2022-08-01 166.786 732 +2 0.00% 122,087
2022-07-18 2022-07-14 158.107 730 +27 0.00% 115,418
2022-07-04 2022-06-29 160.687 703 +19 0.00% 112,963
2022-06-30 2022-06-28 159.514 684 -30 0.00% 109,108
2022-06-29 2022-06-27 159.514 714 -14 0.00% 113,893
2022-06-28 2022-06-24 158.224 728 +14 0.00% 115,187
2022-06-21 2022-06-17 160.335 714 +11 0.00% 114,479
2022-06-17 2022-06-15 161.391 703 -60 0.00% 113,458
2022-06-13 2022-06-09 172.181 763 +22 0.00% 131,374
2022-06-09 2022-06-07 172.064 741 +34 0.00% 127,500
2022-06-02 2022-05-31 168.076 707 +19 0.00% 118,830
2022-06-01 2022-05-30 168.194 688 -78 0.00% 115,717
2022-05-24 2022-05-20 168.622 766 +11 0.00% 129,164
2022-05-17 2022-05-13 163.743 755 +19 0.00% 123,626
2022-05-13 2022-05-11 178.855 736 -53 0.00% 131,638
2022-05-12 2022-05-10 178.617 789 +55 0.00% 140,929
2022-04-26 2022-04-22 196.824 734 +29 0.00% 144,469
2022-04-21 2022-04-19 197.776 705 -150 0.00% 139,432
2022-04-20 2022-04-14 196.229 855 +116 0.00% 167,776
2022-04-01 2022-03-30 197.062 739 -84 0.00% 145,629
2022-03-31 2022-03-29 196.348 823 +113 0.00% 161,595
2022-03-30 2022-03-28 194.682 710 -84 0.00% 138,224
2022-03-23 2022-03-21 188.732 794 +25 0.00% 149,854
2022-03-17 2022-03-15 182.425 769 -20 0.00% 140,285
2022-03-09 2022-03-07 180.640 789 +3 0.00% 142,525
2022-03-07 2022-03-03 185.638 786 -168 0.00% 145,912
2022-03-04 2022-03-02 181.116 954 +125 0.00% 172,785
2022-02-22 2022-02-18 200.556 829 +10 0.00% 166,261
2022-02-18 2022-02-16 202.844 819 +13 0.00% 166,129
2022-02-17 2022-02-15 199.231 806 -72 0.00% 160,580
2022-02-16 2022-02-14 201.278 878 +25 0.00% 176,722
2022-02-15 2022-02-11 203.326 853 +29 0.00% 173,437
2022-02-11 2022-02-09 196.340 824 -83 0.00% 161,784
2022-02-10 2022-02-08 195.135 907 +113 0.00% 176,988
2022-02-08 2022-02-04 194.412 794 +4 0.00% 154,363
2022-01-28 2022-01-26 186.944 790 -83 0.00% 147,686
2022-01-20 2022-01-18 195.135 873 +15 0.00% 170,353
2022-01-19 2022-01-17 191.521 858 +81 0.00% 164,325
2022-01-18 2022-01-14 191.401 777 -83 0.00% 148,719
2022-01-17 2022-01-13 191.762 860 -8 0.00% 164,916
2022-01-14 2022-01-12 191.281 868 +74 0.00% 166,032
2022-01-13 2022-01-11 189.112 794 +6 0.00% 150,155
2022-01-12 2022-01-10 188.149 788 -83 0.00% 148,261
2022-01-11 2022-01-07 184.776 871 +57 0.00% 160,940
2021-12-17 2021-12-15 174.176 814 +40 0.00% 141,779
2021-12-15 2021-12-13 178.272 774 -83 0.00% 137,982
2021-12-13 2021-12-09 176.826 857 +50 0.00% 151,540
2021-12-08 2021-12-06 172.851 807 +17 0.00% 139,491
2021-11-30 2021-11-26 185.714 790 +10 0.00% 146,714
2021-11-25 2021-11-23 185.470 780 -82 0.00% 144,666
2021-11-24 2021-11-22 186.569 862 +72 0.00% 160,822
2021-11-19 2021-11-17 194.749 790 -34 0.00% 153,852
2021-11-18 2021-11-16 189.865 824 +25 0.00% 156,449
2021-11-17 2021-11-15 189.255 799 +8 0.00% 151,215
2021-11-12 2021-11-10 189.255 791 +46 0.00% 149,701
2021-11-11 2021-11-09 189.255 745 -82 0.00% 140,995
2021-11-10 2021-11-08 186.325 827 +54 0.00% 154,090
2021-10-22 2021-10-20 190.476 773 +16 0.00% 147,238
2021-10-20 2021-10-18 190.354 757 -55 0.00% 144,098
2021-10-12 2021-10-08 183.516 812 +16 0.00% 149,015
2021-09-17 2021-09-15 182.906 796 +55 0.00% 145,593
2021-09-14 2021-09-10 184.371 741 -82 0.00% 136,619
2021-09-13 2021-09-09 183.150 823 +62 0.00% 150,732
2021-09-09 2021-09-07 185.714 761 +10 0.00% 141,328
2021-09-07 2021-09-03 184.615 751 -62 0.00% 138,646
2021-08-20 2021-08-18 186.813 813 +68 0.00% 151,879
2021-08-18 2021-08-16 190.964 745 -82 0.00% 142,268
2021-08-17 2021-08-13 194.700 827 +53 0.00% 161,017
2021-08-16 2021-08-12 193.836 774 +9 0.00% 150,029
2021-08-04 2021-08-02 184.823 765 -2 0.00% 141,390
2021-07-20 2021-07-16 184.576 767 -81 0.00% 141,570
2021-07-19 2021-07-15 184.082 848 -4 0.00% 156,102
2021-07-16 2021-07-14 183.465 852 +70 0.00% 156,312
2021-07-08 2021-07-06 190.502 782 -81 0.00% 148,973
2021-07-06 2021-07-02 188.404 863 +68 0.00% 162,592
2021-07-05 2021-06-30 187.663 795 +21 0.00% 149,192
2021-06-29 2021-06-25 187.663 774 -16 0.00% 145,251
2021-06-23 2021-06-21 184.329 790 +2 0.00% 145,620
2021-06-21 2021-06-17 191.490 788 +16 0.00% 150,894
2021-06-18 2021-06-16 194.083 772 -63 0.00% 149,832
2021-06-11 2021-06-09 198.404 835 +79 0.00% 165,667
2021-05-27 2021-05-25 199.268 756 -81 0.00% 150,647
2021-05-26 2021-05-24 197.540 837 +34 0.00% 165,341
2021-05-25 2021-05-21 197.540 803 +11 0.00% 158,624
2021-05-17 2021-05-13 202.206 792 +43 0.00% 160,147
2021-05-13 2021-05-11 205.950 749 -80 0.00% 154,257
2021-05-12 2021-05-10 204.952 829 +70 0.00% 169,905
2021-05-10 2021-05-06 212.565 759 +28 0.00% 161,337
2021-05-04 2021-04-30 210.943 731 -36 0.00% 154,199
2021-05-03 2021-04-29 210.943 767 +2 0.00% 161,793
2021-04-29 2021-04-27 207.323 765 -35 0.00% 158,602
2021-04-19 2021-04-15 207.448 800 +35 0.00% 165,958
2021-04-08 2021-04-01 207.198 765 +39 0.00% 158,507
2021-04-07 2021-03-31 207.573 726 -46 0.00% 150,698
2021-04-01 2021-03-30 206.699 772 -24 0.00% 159,572
2021-03-30 2021-03-26 206.325 796 +67 0.00% 164,234
2021-03-25 2021-03-23 205.950 729 -80 0.00% 150,138
2021-03-23 2021-03-19 210.194 809 +62 0.00% 170,047
2021-03-18 2021-03-16 207.198 747 -68 0.00% 154,777
2021-03-17 2021-03-15 210.319 815 +79 0.00% 171,410
2021-03-15 2021-03-11 207.573 736 -161 0.00% 152,774
2021-03-12 2021-03-10 202.830 897 +20 0.00% 181,938
2021-03-11 2021-03-09 207.198 877 +8 0.00% 181,713
2021-03-10 2021-03-08 201.581 869 +122 0.00% 175,174
2021-03-05 2021-03-03 199.085 747 -58 0.00% 148,717
2021-03-04 2021-03-02 196.339 805 +41 0.00% 158,053
2021-03-03 2021-03-01 195.715 764 -80 0.00% 149,526
2021-03-02 2021-02-26 194.467 844 +114 0.00% 164,130
2021-03-01 2021-02-25 196.339 730 -64 0.00% 143,328
2021-02-25 2021-02-23 188.725 794 +44 0.00% 149,848
2021-02-22 2021-02-18 191.004 750 +9 0.00% 143,253
2021-02-19 2021-02-17 189.362 741 -28 0.00% 140,318
2021-02-17 2021-02-11 185.323 769 -16 0.00% 142,513
2021-02-10 2021-02-08 183.934 785 -45 0.00% 144,388
2021-02-08 2021-02-04 179.011 830 +70 0.00% 148,579
2021-02-01 2021-01-28 174.971 760 -10 0.00% 132,978
2021-01-29 2021-01-27 181.788 770 +33 0.00% 139,977
2021-01-22 2021-01-20 187.469 737 -159 0.00% 138,164
2021-01-21 2021-01-19 186.838 896 +111 0.00% 167,406
2021-01-20 2021-01-18 185.196 785 +51 0.00% 145,379
2021-01-18 2021-01-14 186.711 734 -33 0.00% 137,046
2021-01-12 2021-01-08 184.060 767 +41 0.00% 141,174
2021-01-11 2021-01-07 182.293 726 -158 0.00% 132,345
2021-01-08 2021-01-06 173.582 884 +81 0.00% 153,447
2021-01-07 2021-01-05 171.436 803 +1 0.00% 137,663
2021-01-06 2021-01-04 174.087 802 +6 0.00% 139,618
2020-12-21 2020-12-17 171.941 796 -79 0.00% 136,865
2020-12-18 2020-12-16 171.815 875 +65 0.00% 150,338
2020-12-17 2020-12-15 171.310 810 +14 0.00% 138,761
2020-12-11 2020-12-09 175.855 796 -159 0.00% 139,980
2020-12-09 2020-12-07 175.223 955 -118 0.00% 167,338
2020-12-08 2020-12-04 170.679 1,073 +73 0.00% 183,138
2020-11-27 2020-11-25 168.406 1,000 +40 0.00% 168,406
2020-11-20 2020-11-18 163.330 960 +12 0.00% 156,797
2020-11-17 2020-11-13 155.401 948 -12 0.00% 147,320
2020-11-13 2020-11-11 164.609 960 -78 0.00% 158,025
2020-11-12 2020-11-10 154.249 1,038 +100 0.00% 160,111
2020-11-11 2020-11-09 143.889 938 -78 0.00% 134,968
2020-11-09 2020-11-05 142.482 1,016 +62 0.00% 144,762
2020-11-03 2020-10-30 133.274 954 -156 0.00% 127,143
2020-11-02 2020-10-29 134.680 1,110 +50 0.00% 149,495
2020-10-30 2020-10-28 137.111 1,060 +45 0.00% 145,337
2020-10-29 2020-10-27 140.180 1,015 +38 0.00% 142,283
2020-10-20 2020-10-16 140.436 977 -33 0.00% 137,206
2020-10-09 2020-10-07 142.610 1,010 +53 0.00% 144,036
2020-10-08 2020-10-06 142.227 957 -38 0.00% 136,111
2020-10-07 2020-10-05 139.413 995 -78 0.00% 138,716
2020-10-06 2020-09-30 136.855 1,073 +61 0.00% 146,845
2020-09-30 2020-09-28 136.343 1,012 +39 0.00% 137,979
2020-09-24 2020-09-22 139.029 973 +22 0.00% 135,275
2020-09-17 2020-09-15 145.296 951 +11 0.00% 138,177
2020-09-14 2020-09-10 146.703 940 -78 0.00% 137,901
2020-09-11 2020-09-09 144.529 1,018 +68 0.00% 147,130
2020-09-08 2020-09-04 145.168 950 -14 0.00% 137,910
2020-09-07 2020-09-03 147.982 964 -78 0.00% 142,655
2020-09-04 2020-09-02 147.471 1,042 -28 0.00% 153,664
2020-09-02 2020-08-31 149.901 1,070 +67 0.00% 160,394
2020-08-27 2020-08-25 148.750 1,003 -78 0.00% 149,196
2020-08-26 2020-08-24 146.064 1,081 +67 0.00% 157,895
2020-08-20 2020-08-18 146.575 1,014 +22 0.00% 148,627
2020-08-17 2020-08-13 154.711 992 -9 0.00% 153,474
2020-08-14 2020-08-12 154.193 1,001 +16 0.00% 154,347
2020-08-12 2020-08-10 147.579 985 +4 0.00% 145,365
2020-08-11 2020-08-07 145.893 981 +31 0.00% 143,121
2020-08-06 2020-08-04 136.556 950 +21 0.00% 129,728
2020-07-22 2020-07-20 139.798 929 -77 0.00% 129,872
2020-07-21 2020-07-17 140.706 1,006 +71 0.00% 141,550
2020-07-17 2020-07-15 138.371 935 -43 0.00% 129,377
2020-07-06 2020-07-02 137.204 978 +43 0.00% 134,186
2020-06-30 2020-06-26 135.648 935 -77 0.00% 126,831
2020-06-29 2020-06-24 137.723 1,012 +21 0.00% 139,376
2020-06-17 2020-06-15 134.870 991 +13 0.00% 133,656
2020-06-12 2020-06-10 148.876 978 -57 0.00% 145,600
2020-06-11 2020-06-09 150.432 1,035 +59 0.00% 155,697
2020-06-08 2020-06-04 134.222 976 +4 0.00% 131,000
2020-06-03 2020-06-01 125.468 972 -68 0.00% 121,955
2020-06-02 2020-05-29 124.820 1,040 +45 0.00% 129,812
2020-05-26 2020-05-22 118.271 995 +77 0.00% 117,679
2020-05-22 2020-05-20 125.922 918 +77 0.00% 115,596
2020-05-19 2020-05-15 131.708 841 +78 0.00% 110,767
2020-05-18 2020-05-14 136.318 763 +27 0.00% 104,011
2020-04-28 2020-04-24 131.840 736 +38 0.00% 97,034
2020-04-23 2020-04-21 131.379 698 -76 0.00% 91,703
2020-04-22 2020-04-20 133.025 774 +16 0.00% 102,962
2020-04-21 2020-04-17 133.816 758 +66 0.00% 101,432
2020-03-17 2020-03-13 163.318 692 -61 0.00% 113,016
2020-02-24 2020-02-20 205.020 753 +8 0.00% 154,380
2020-02-18 2020-02-14 204.754 745 +30 0.00% 152,542
2020-02-17 2020-02-13 207.683 715 +19 0.00% 148,493
2020-02-06 2020-02-04 202.092 696 -75 0.00% 140,656
2020-02-05 2020-02-03 202.225 771 -170 0.00% 155,915
2020-01-30 2020-01-24 214.340 941 -422 0.00% 201,693
2020-01-22 2020-01-20 217.535 1,363 +8 0.00% 296,500
2020-01-17 2020-01-15 217.668 1,355 -65 0.00% 294,940
2020-01-15 2020-01-13 218.600 1,420 -76 0.00% 310,412
2020-01-14 2020-01-10 217.535 1,496 +76 0.00% 325,432
2020-01-09 2020-01-07 211.278 1,420 +22 0.00% 300,014
2020-01-03 2019-12-31 207.417 1,398 -35 0.00% 289,969
2020-01-02 2019-12-27 207.550 1,433 +45 0.00% 297,419
2019-12-17 2019-12-13 201.692 1,388 -17 0.00% 279,949
2019-12-13 2019-12-11 200.095 1,405 -76 0.00% 281,133
2019-12-12 2019-12-10 199.828 1,481 +55 0.00% 295,946
2019-11-29 2019-11-27 203.157 1,426 +46 0.00% 289,701
2019-11-25 2019-11-21 200.095 1,380 -75 0.00% 276,131
2019-11-22 2019-11-20 203.556 1,455 +33 0.00% 296,174
2019-11-20 2019-11-18 205.020 1,422 +17 0.00% 291,539
2019-11-18 2019-11-14 206.736 1,405 +51 0.00% 290,464
2019-11-13 2019-11-11 205.660 1,354 +4 0.00% 278,464
2019-11-08 2019-11-06 200.552 1,350 -74 0.00% 270,746
2019-11-07 2019-11-05 200.687 1,424 -28 0.00% 285,778
2019-11-06 2019-11-04 198.402 1,452 +53 0.00% 288,079
2019-11-01 2019-10-30 197.730 1,399 +47 0.00% 276,624
2019-10-30 2019-10-28 196.385 1,352 -75 0.00% 265,513
2019-10-29 2019-10-25 195.445 1,427 +35 0.00% 278,899
2019-10-28 2019-10-24 196.520 1,392 -74 0.00% 273,556
2019-10-25 2019-10-23 196.251 1,466 +61 0.00% 287,704
2019-10-24 2019-10-22 196.520 1,405 +21 0.00% 276,110
2019-10-21 2019-10-17 192.622 1,384 -39 0.00% 266,588
2019-10-18 2019-10-16 191.546 1,423 +40 0.00% 272,570
2019-10-17 2019-10-15 189.933 1,383 -33 0.00% 262,678
2019-10-16 2019-10-14 188.858 1,416 +72 0.00% 267,423
2019-10-11 2019-10-09 182.809 1,344 -75 0.00% 245,696
2019-10-10 2019-10-08 184.825 1,419 +71 0.00% 262,267
2019-10-02 2019-09-27 190.202 1,348 +9 0.00% 256,393
2019-09-30 2019-09-26 191.546 1,339 -74 0.00% 256,481
2019-09-27 2019-09-25 190.605 1,413 +58 0.00% 269,325
2019-09-24 2019-09-20 192.084 1,355 +14 0.00% 260,274
2019-09-23 2019-09-19 189.127 1,341 -74 0.00% 253,619
2019-09-20 2019-09-18 191.143 1,415 -28 0.00% 270,468
2019-09-19 2019-09-17 190.471 1,443 +24 0.00% 274,850
2019-09-18 2019-09-16 189.933 1,419 +16 0.00% 269,515
2019-09-17 2019-09-13 188.858 1,403 +62 0.00% 264,968
2019-09-11 2019-09-09 180.524 1,341 -75 0.00% 242,083
2019-09-10 2019-09-06 179.986 1,416 +39 0.00% 254,861
2019-09-06 2019-09-04 175.013 1,377 -74 0.00% 240,993
2019-09-05 2019-09-03 173.400 1,451 +43 0.00% 251,603
2019-08-29 2019-08-27 173.803 1,408 +32 0.00% 244,715
2019-08-22 2019-08-20 175.819 1,376 +30 0.00% 241,928
2019-08-19 2019-08-15 177.294 1,346 -23 0.00% 238,638
2019-08-07 2019-08-05 178.654 1,369 +36 0.00% 244,577
2019-07-29 2019-07-25 196.873 1,333 -74 0.00% 262,431
2019-07-26 2019-07-24 195.513 1,407 +34 0.00% 275,087
2019-07-19 2019-07-17 196.873 1,373 +25 0.00% 270,306
2019-07-17 2019-07-15 196.465 1,348 -19 0.00% 264,835
2019-07-16 2019-07-12 196.737 1,367 -74 0.00% 268,939
2019-07-15 2019-07-11 197.145 1,441 +71 0.00% 284,085
2019-07-11 2019-07-09 196.193 1,370 +45 0.00% 268,784
2019-07-09 2019-07-05 195.921 1,325 -73 0.00% 259,595
2019-07-08 2019-07-04 195.785 1,398 +15 0.00% 273,707
2019-07-05 2019-07-03 195.785 1,383 +38 0.00% 270,771
2019-07-03 2019-06-28 193.066 1,345 -74 0.00% 259,673
2019-07-02 2019-06-27 193.066 1,419 +64 0.00% 273,960
2019-06-24 2019-06-20 191.026 1,355 -73 0.00% 258,841
2019-06-21 2019-06-19 188.307 1,428 +47 0.00% 268,903
2019-06-17 2019-06-13 184.908 1,381 +31 0.00% 255,358
2019-06-13 2019-06-11 189.259 1,350 -74 0.00% 255,499
2019-06-12 2019-06-10 189.803 1,424 +54 0.00% 270,279
2019-06-10 2019-06-05 186.540 1,370 +14 0.00% 255,559
2019-05-30 2019-05-28 187.899 1,356 +13 0.00% 254,791
2019-05-23 2019-05-21 185.044 1,343 +15 0.00% 248,514
2019-05-22 2019-05-20 182.189 1,328 -73 0.00% 241,947
2019-05-20 2019-05-16 186.268 1,401 +63 0.00% 260,961
2019-05-17 2019-05-15 187.491 1,338 -73 0.00% 250,863
2019-05-15 2019-05-10 189.667 1,411 +51 0.00% 267,620
2019-05-14 2019-05-09 193.434 1,360 +7 0.00% 263,070
2019-05-10 2019-05-08 192.884 1,353 +14 0.00% 260,973
2019-04-23 2019-04-17 198.105 1,339 -72 0.00% 265,263
2019-04-18 2019-04-16 195.357 1,411 +30 0.00% 275,649
2019-04-17 2019-04-15 194.670 1,381 +27 0.00% 268,840
2019-04-16 2019-04-12 193.159 1,354 -73 0.00% 261,538
2019-04-15 2019-04-11 190.686 1,427 +50 0.00% 272,109
2019-03-29 2019-03-27 183.955 1,377 +14 0.00% 253,306
2019-03-28 2019-03-26 179.421 1,363 -73 0.00% 244,551
2019-03-26 2019-03-22 186.565 1,436 +54 0.00% 267,907
2019-03-25 2019-03-21 188.213 1,382 +10 0.00% 260,111
2019-03-22 2019-03-20 190.137 1,372 +8 0.00% 260,868
2019-03-18 2019-03-14 183.405 1,364 -10 0.00% 250,165
2019-03-14 2019-03-12 181.894 1,374 -72 0.00% 249,922
2019-03-13 2019-03-11 178.322 1,446 +78 0.00% 257,854
2019-03-06 2019-03-04 182.581 1,368 +38 0.00% 249,771
2019-03-01 2019-02-27 184.367 1,330 +2 0.00% 245,208
2019-02-28 2019-02-26 183.405 1,328 -73 0.00% 243,562
2019-02-27 2019-02-25 186.845 1,401 +27 0.00% 261,770
2019-02-26 2019-02-22 183.372 1,374 +15 0.00% 251,953
2019-02-22 2019-02-20 180.038 1,359 +46 0.00% 244,671
2019-02-18 2019-02-14 175.176 1,313 -32 0.00% 230,006
2019-02-12 2019-02-08 172.536 1,345 -72 0.00% 232,061
2019-02-11 2019-02-04 174.064 1,417 +64 0.00% 246,649
2019-02-08 2019-01-31 174.203 1,353 -575 0.00% 235,697
2019-01-29 2019-01-25 171.008 1,928 -360 0.00% 329,704
2019-01-17 2019-01-15 169.758 2,288 +19 0.00% 388,406
2019-01-04 2019-01-02 159.339 2,269 -72 0.00% 361,540
2019-01-03 2018-12-31 163.507 2,341 +46 0.00% 382,769
2019-01-02 2018-12-27 168.785 2,295 +6 0.00% 387,363
2018-12-27 2018-12-20 170.175 2,289 +50 0.00% 389,530
2018-12-18 2018-12-14 172.258 2,239 -72 0.00% 385,687
2018-12-17 2018-12-13 173.509 2,311 +70 0.00% 400,978
2018-12-10 2018-12-06 178.649 2,241 -72 0.00% 400,352
2018-12-07 2018-12-05 178.788 2,313 +63 0.00% 413,536
2018-11-19 2018-11-15 188.244 2,250 -693 0.00% 423,549
2018-11-13 2018-11-09 187.541 2,943 -71 0.00% 551,935
2018-11-12 2018-11-08 188.244 3,014 +420 0.00% 567,367
2018-10-30 2018-10-26 170.965 2,594 -71 0.00% 443,483
2018-10-29 2018-10-25 171.808 2,665 +68 0.00% 457,867
2018-10-18 2018-10-15 172.932 2,597 +5 0.00% 449,103
2018-10-16 2018-10-12 175.460 2,592 +91 0.00% 454,793
2018-10-15 2018-10-11 177.005 2,501 +13 0.00% 442,691
2018-10-12 2018-10-10 185.856 2,488 +46 0.00% 462,409
2018-10-08 2018-10-04 197.094 2,442 +20 0.00% 481,304
2018-09-27 2018-09-24 202.573 2,422 -71 0.00% 490,632
2018-09-26 2018-09-21 203.697 2,493 -74 0.00% 507,816
2018-09-24 2018-09-20 203.135 2,567 +98 0.00% 521,447
2018-09-19 2018-09-17 195.268 2,469 -35 0.00% 482,116
2018-09-18 2018-09-14 194.144 2,504 +23 0.00% 486,137
2018-09-17 2018-09-13 193.020 2,481 +12 0.00% 478,883
2018-09-13 2018-09-11 195.408 2,469 +32 0.00% 482,463
2018-09-10 2018-09-06 196.111 2,437 +14 0.00% 477,922
2018-08-22 2018-08-20 205.102 2,423 -71 0.00% 496,961
2018-08-21 2018-08-17 206.976 2,494 +62 0.00% 516,197
2018-08-20 2018-08-16 205.842 2,432 +22 0.00% 500,607
2018-08-17 2018-08-15 206.976 2,410 -60 0.00% 498,811
2018-08-16 2018-08-14 203.857 2,470 +3 0.00% 503,527
2018-08-15 2018-08-13 201.305 2,467 -353 0.00% 496,620
2018-08-07 2018-08-03 202.581 2,820 +45 0.00% 571,278
2018-07-30 2018-07-26 203.857 2,775 -71 0.00% 565,703
2018-07-27 2018-07-25 202.581 2,846 +41 0.00% 576,546
2018-07-26 2018-07-24 201.730 2,805 -352 0.00% 565,854
2018-07-23 2018-07-19 202.439 3,157 +141 0.00% 639,101
2018-07-17 2018-07-13 199.179 3,016 -7 0.00% 600,723
2018-07-16 2018-07-12 198.612 3,023 +493 0.00% 600,403
2018-07-10 2018-07-06 198.895 2,530 +53 0.00% 503,205
2018-07-06 2018-07-04 200.029 2,477 -71 0.00% 495,472
2018-06-29 2018-06-27 202.723 2,548 +41 0.00% 516,538
2018-06-28 2018-06-26 204.991 2,507 +353 0.00% 513,912
2018-06-27 2018-06-25 209.244 2,154 +29 0.00% 450,711
2018-06-26 2018-06-22 208.252 2,125 +283 0.00% 442,535
2018-06-22 2018-06-20 208.393 1,842 -71 0.00% 383,861
2018-06-19 2018-06-14 212.930 1,913 +41 0.00% 407,335
2018-06-07 2018-06-05 212.363 1,872 -71 0.00% 397,543
2018-06-06 2018-06-04 211.937 1,943 +67 0.00% 411,794
2018-06-05 2018-06-01 209.527 1,876 +38 0.00% 393,074
2018-06-04 2018-05-31 209.811 1,838 -141 0.00% 385,633
2018-05-30 2018-05-28 213.780 1,979 +63 0.00% 423,071
2018-05-24 2018-05-21 214.347 1,916 +33 0.00% 410,690
2018-05-21 2018-05-17 216.190 1,883 -71 0.00% 407,086
2018-05-18 2018-05-16 214.914 1,954 +18 0.00% 419,943
2018-05-17 2018-05-15 214.206 1,936 -49 0.00% 414,702
2018-05-15 2018-05-11 216.844 1,985 +86 0.00% 430,436
2018-05-14 2018-05-10 216.272 1,899 +17 0.00% 410,701
2018-04-26 2018-04-24 211.981 1,882 +11 0.00% 398,949
2018-04-25 2018-04-23 210.980 1,871 +14 0.00% 394,743
2018-04-19 2018-04-17 208.119 1,857 +12 0.00% 386,477
2018-04-17 2018-04-13 207.547 1,845 -61 0.00% 382,924
2018-04-13 2018-04-11 208.548 1,906 +31 0.00% 397,493
2018-04-10 2018-04-06 206.260 1,875 +35 0.00% 386,737
2018-04-09 2018-04-04 205.974 1,840 +17 0.00% 378,991
2018-04-04 2018-03-29 205.545 1,823 -70 0.00% 374,708
2018-03-29 2018-03-27 209.979 1,893 +38 0.00% 397,490
2018-03-19 2018-03-15 210.408 1,855 -3 0.00% 390,306
2018-03-07 2018-03-05 208.977 1,858 +23 0.00% 388,280
2018-03-05 2018-03-01 215.557 1,835 -70 0.00% 395,547
2018-03-02 2018-02-28 216.844 1,905 +56 0.00% 413,089
2018-03-01 2018-02-27 218.990 1,849 -70 0.00% 404,913
2018-02-28 2018-02-26 217.989 1,919 +37 0.00% 418,320
2018-02-23 2018-02-21 218.132 1,882 +87 0.00% 410,524
2018-02-21 2018-02-15 225.270 1,795 -47 0.00% 404,360
2018-02-20 2018-02-13 222.673 1,842 +16 0.00% 410,163
2018-02-12 2018-02-08 223.106 1,826 -139 0.00% 407,391
2018-02-09 2018-02-07 221.807 1,965 +100 0.00% 435,850
2018-02-08 2018-02-06 221.230 1,865 +2 0.00% 412,593
2018-02-06 2018-02-02 236.671 1,863 +7 0.00% 440,918
2018-02-02 2018-01-31 243.165 1,856 +42 0.00% 451,314
2018-02-01 2018-01-30 242.443 1,814 -69 0.00% 439,792
2018-01-31 2018-01-29 244.031 1,883 +42 0.00% 459,510
2018-01-30 2018-01-26 244.608 1,841 -69 0.00% 450,323
2018-01-29 2018-01-25 244.752 1,910 -14 0.00% 467,477
2018-01-26 2018-01-24 244.319 1,924 +58 0.00% 470,070
2018-01-25 2018-01-23 246.773 1,866 -32 0.00% 460,478
2018-01-24 2018-01-22 246.773 1,898 +53 0.00% 468,375
2018-01-23 2018-01-19 245.762 1,845 +32 0.00% 453,432
2018-01-22 2018-01-18 245.907 1,813 -70 0.00% 445,829
2018-01-19 2018-01-17 245.330 1,883 +16 0.00% 461,956
2018-01-18 2018-01-16 247.927 1,867 +54 0.00% 462,880
2018-01-17 2018-01-15 245.041 1,813 -12 0.00% 444,259
2018-01-15 2018-01-11 239.990 1,825 -69 0.00% 437,982
2018-01-12 2018-01-10 240.134 1,894 +24 0.00% 454,814
2018-01-11 2018-01-09 240.134 1,870 +47 0.00% 449,051
2018-01-10 2018-01-08 241.433 1,823 -65 0.00% 440,133
2018-01-09 2018-01-05 240.423 1,888 +57 0.00% 453,919
2018-01-08 2018-01-04 234.939 1,831 -70 0.00% 430,174
2018-01-05 2018-01-03 234.939 1,901 +46 0.00% 446,619
2018-01-03 2017-12-29 236.238 1,855 +37 0.00% 438,221
2017-12-28 2017-12-22 237.681 1,818 +4 0.00% 432,104
2017-12-22 2017-12-20 235.228 1,814 -69 0.00% 426,703
2017-12-21 2017-12-19 233.929 1,883 +22 0.00% 440,488
2017-12-20 2017-12-18 234.651 1,861 -70 0.00% 436,685
2017-12-15 2017-12-13 234.506 1,931 +73 0.00% 452,831
2017-12-14 2017-12-12 234.362 1,858 -70 0.00% 435,444
2017-12-13 2017-12-11 235.516 1,928 +67 0.00% 454,076
2017-12-08 2017-12-06 235.516 1,861 -139 0.00% 438,296
2017-12-07 2017-12-05 239.557 2,000 -66 0.00% 479,114
2017-12-06 2017-12-04 240.279 2,066 +77 0.00% 496,416
2017-12-04 2017-11-30 236.238 1,989 +7 0.00% 469,877
2017-11-30 2017-11-28 236.527 1,982 -69 0.00% 468,796
2017-11-29 2017-11-27 237.537 2,051 +86 0.00% 487,188
2017-11-28 2017-11-24 236.382 1,965 -69 0.00% 464,491
2017-11-24 2017-11-22 238.114 2,034 -64 0.00% 484,324
2017-11-23 2017-11-21 234.795 2,098 +142 0.00% 492,600
2017-11-20 2017-11-16 238.641 1,956 -39 0.00% 466,782
2017-11-17 2017-11-15 237.477 1,995 -9 0.00% 473,768
2017-11-14 2017-11-10 244.603 2,004 -7 0.00% 490,185
2017-11-09 2017-11-07 235.878 2,011 +46 0.00% 474,350
2017-11-08 2017-11-06 235.151 1,965 -36 0.00% 462,071
2017-11-07 2017-11-03 233.987 2,001 +49 0.00% 468,209
2017-11-06 2017-11-02 230.933 1,952 -68 0.00% 450,782
2017-11-03 2017-11-01 229.334 2,020 +27 0.00% 463,254
2017-11-01 2017-10-30 228.607 1,993 +24 0.00% 455,613
2017-10-26 2017-10-24 232.097 1,969 -68 0.00% 456,999
2017-10-24 2017-10-20 235.878 2,037 +48 0.00% 480,483
2017-10-19 2017-10-17 234.424 1,989 +26 0.00% 466,268
2017-10-18 2017-10-16 234.860 1,963 -68 0.00% 461,030
2017-10-17 2017-10-13 233.842 2,031 -19 0.00% 474,933
2017-10-16 2017-10-12 235.005 2,050 +28 0.00% 481,761
2017-10-13 2017-10-11 233.842 2,022 -18 0.00% 472,828
2017-10-12 2017-10-10 229.770 2,040 +31 0.00% 468,731
2017-10-11 2017-10-09 228.752 2,009 +17 0.00% 459,563
2017-10-10 2017-10-06 228.461 1,992 +45 0.00% 455,095
2017-10-03 2017-09-28 229.479 1,947 -68 0.00% 446,796
2017-09-29 2017-09-27 227.298 2,015 +69 0.00% 458,005
2017-09-27 2017-09-25 226.425 1,946 -69 0.00% 440,624
2017-09-26 2017-09-22 225.698 2,015 +32 0.00% 454,782
2017-09-25 2017-09-21 223.662 1,983 +16 0.00% 443,522
2017-09-22 2017-09-20 223.808 1,967 -68 0.00% 440,230
2017-09-21 2017-09-19 222.499 2,035 +57 0.00% 452,785
2017-09-20 2017-09-18 226.716 1,978 +37 0.00% 448,444
2017-09-19 2017-09-15 226.425 1,941 -68 0.00% 439,491
2017-09-18 2017-09-14 225.698 2,009 +40 0.00% 453,428
2017-09-15 2017-09-13 225.698 1,969 -66 0.00% 444,400
2017-09-14 2017-09-12 224.680 2,035 +82 0.00% 457,224
2017-08-30 2017-08-28 224.680 1,953 +4 0.00% 438,800
2017-08-28 2017-08-24 222.063 1,949 -69 0.00% 432,800
2017-08-25 2017-08-22 221.772 2,018 -30 0.00% 447,535
2017-08-24 2017-08-21 220.899 2,048 -1 0.00% 452,401
2017-08-21 2017-08-17 229.766 2,049 +77 0.00% 470,790
2017-08-17 2017-08-15 225.513 1,972 +9 0.00% 444,713
2017-08-16 2017-08-14 226.247 1,963 +3 0.00% 444,122
2017-08-09 2017-08-07 235.631 1,960 +46 0.00% 461,836
2017-08-07 2017-08-03 233.871 1,914 -204 0.00% 447,630
2017-08-04 2017-08-02 234.311 2,118 +68 0.00% 496,271
2017-08-03 2017-08-01 236.071 2,050 +82 0.00% 483,945
2017-07-27 2017-07-25 231.965 1,968 +14 0.00% 456,507
2017-07-25 2017-07-21 229.033 1,954 +31 0.00% 447,530
2017-07-24 2017-07-20 228.593 1,923 -56 0.00% 439,584
2017-07-21 2017-07-19 225.513 1,979 -904 0.00% 446,291
2017-07-19 2017-07-17 227.566 2,883 +199 0.00% 656,073
2017-07-18 2017-07-14 225.807 2,684 -68 0.00% 606,065
2017-07-17 2017-07-13 221.115 2,752 +958 0.00% 608,507
2017-07-13 2017-07-11 220.528 1,794 -69 0.00% 395,627
2017-07-12 2017-07-10 221.261 1,863 -10 0.00% 412,210
2017-07-11 2017-07-07 217.742 1,873 +54 0.00% 407,831
2017-07-05 2017-07-03 213.930 1,819 -57 0.00% 389,138
2017-07-04 2017-06-30 214.516 1,876 +14 0.00% 402,433
2017-07-03 2017-06-29 211.144 1,862 +34 0.00% 393,150
2017-06-22 2017-06-20 210.118 1,828 -31 0.00% 384,095
2017-06-21 2017-06-19 208.211 1,859 +64 0.00% 387,065
2017-06-19 2017-06-15 205.425 1,795 -25 0.00% 368,739
2017-06-15 2017-06-13 207.038 1,820 +7 0.00% 376,810
2017-06-13 2017-06-09 199.267 1,813 +33 0.00% 361,271
2017-06-12 2017-06-08 197.508 1,780 -68 0.00% 351,563
2017-06-09 2017-06-07 197.508 1,848 +13 0.00% 364,994
2017-05-24 2017-05-22 197.947 1,835 +32 0.00% 363,234
2017-05-17 2017-05-15 198.094 1,803 +5 0.00% 357,164
2017-05-15 2017-05-11 205.270 1,798 +16 0.00% 369,076
2017-05-10 2017-05-08 206.749 1,782 -68 0.00% 368,427
2017-05-08 2017-05-04 205.566 1,850 +26 0.00% 380,298
2017-04-28 2017-04-26 203.496 1,824 +15 0.00% 371,176
2017-04-26 2017-04-24 199.355 1,809 +33 0.00% 360,633
2017-04-25 2017-04-21 197.728 1,776 -67 0.00% 351,165
2017-04-24 2017-04-20 196.545 1,843 +27 0.00% 362,232
2017-04-19 2017-04-13 199.059 1,816 +10 0.00% 361,491
2017-03-27 2017-03-23 198.024 1,806 +203 0.00% 357,631
2017-03-17 2017-03-15 207.785 1,603 +20 0.00% 333,079
2017-03-16 2017-03-14 207.637 1,583 +18 0.00% 328,689
2017-03-14 2017-03-10 207.045 1,565 -67 0.00% 324,026
2017-03-13 2017-03-09 207.785 1,632 +24 0.00% 339,104
2017-03-10 2017-03-08 208.376 1,608 +23 0.00% 335,069
2017-03-08 2017-03-06 209.263 1,585 -68 0.00% 331,683
2017-03-06 2017-03-02 209.411 1,653 -69 0.00% 346,157
2017-03-01 2017-02-27 208.376 1,722 +32 0.00% 358,824
2017-02-28 2017-02-24 211.925 1,690 +31 0.00% 358,154
2017-02-24 2017-02-22 216.806 1,659 +56 0.00% 359,681
2017-02-23 2017-02-21 216.658 1,603 +3 0.00% 347,303
2017-02-22 2017-02-20 219.356 1,600 -67 0.00% 350,969
2017-02-21 2017-02-17 219.803 1,667 +106 0.00% 366,411
2017-02-17 2017-02-15 220.847 1,561 -10 0.00% 344,742
2017-02-16 2017-02-14 216.970 1,571 -67 0.00% 340,859
2017-02-15 2017-02-13 216.075 1,638 +35 0.00% 353,931
2017-02-09 2017-02-07 217.417 1,603 +28 0.00% 348,519
2017-02-02 2017-01-27 223.084 1,575 -20 0.00% 351,357
2017-01-26 2017-01-24 215.031 1,595 -45 0.00% 342,975
2017-01-25 2017-01-23 215.329 1,640 +61 0.00% 353,140
2017-01-24 2017-01-20 213.242 1,579 +17 0.00% 336,709
2017-01-23 2017-01-19 211.005 1,562 -68 0.00% 329,590
2017-01-20 2017-01-18 212.198 1,630 +51 0.00% 345,882
2017-01-18 2017-01-16 213.987 1,579 -134 0.00% 337,886
2017-01-17 2017-01-13 213.987 1,713 +39 0.00% 366,560
2017-01-16 2017-01-12 216.671 1,674 +71 0.00% 362,708
2017-01-13 2017-01-11 213.540 1,603 +9 0.00% 342,304
2017-01-12 2017-01-10 211.452 1,594 -67 0.00% 337,055
2017-01-11 2017-01-09 212.198 1,661 +66 0.00% 352,461
2017-01-10 2017-01-06 211.005 1,595 -67 0.00% 336,553
2017-01-09 2017-01-05 211.303 1,662 +63 0.00% 351,186
2016-12-23 2016-12-21 213.093 1,599 -52 0.00% 340,735
2016-12-22 2016-12-20 210.707 1,651 +48 0.00% 347,877
2016-12-21 2016-12-19 212.347 1,603 -41 0.00% 340,392
2016-12-20 2016-12-16 215.628 1,644 +49 0.00% 354,492
2016-12-19 2016-12-15 211.601 1,595 +8 0.00% 337,504
2016-12-16 2016-12-14 213.093 1,587 -67 0.00% 338,178
2016-12-15 2016-12-13 213.242 1,654 +56 0.00% 352,702
2016-12-14 2016-12-12 214.435 1,598 +38 0.00% 342,666
2016-12-12 2016-12-08 205.786 1,560 +9 0.00% 321,026
2016-12-09 2016-12-07 202.803 1,551 +4 0.00% 314,548
2016-12-06 2016-12-02 202.803 1,547 -134 0.00% 313,737
2016-12-05 2016-12-01 201.312 1,681 +44 0.00% 338,406
2016-12-02 2016-11-30 198.181 1,637 +55 0.00% 324,421
2016-11-29 2016-11-25 201.014 1,582 +3 0.00% 318,004
2016-11-23 2016-11-21 197.584 1,579 +5 0.00% 311,985
2016-11-21 2016-11-17 196.640 1,574 +13 0.00% 309,512
2016-11-17 2016-11-15 200.249 1,561 -89 0.00% 312,588
2016-11-16 2016-11-14 193.333 1,650 +49 0.00% 319,000
2016-11-15 2016-11-11 188.071 1,601 +41 0.00% 301,102
2016-11-11 2016-11-09 165.671 1,560 +13 0.00% 258,447
2016-10-31 2016-10-27 168.978 1,547 -66 0.00% 261,410
2016-10-27 2016-10-25 170.933 1,613 +48 0.00% 275,715
2016-10-24 2016-10-19 171.083 1,565 +26 0.00% 267,745
2016-10-20 2016-10-18 170.632 1,539 -66 0.00% 262,603
2016-10-18 2016-10-14 169.279 1,605 +33 0.00% 271,693
2016-10-13 2016-10-11 169.279 1,572 -133 0.00% 266,107
2016-10-12 2016-10-07 167.926 1,705 +122 0.00% 286,314
2016-10-04 2016-09-30 161.161 1,583 +8 0.00% 255,118
2016-10-03 2016-09-29 163.266 1,575 -67 0.00% 257,143
2016-09-30 2016-09-28 159.808 1,642 +78 0.00% 262,405
2016-09-29 2016-09-27 162.514 1,564 +34 0.00% 254,172
2016-09-28 2016-09-26 163.266 1,530 -66 0.00% 249,797
2016-09-27 2016-09-23 165.671 1,596 +58 0.00% 264,411
2016-09-26 2016-09-22 164.468 1,538 +3 0.00% 252,952
2016-09-20 2016-09-15 157.403 1,535 -16 0.00% 241,613
2016-09-07 2016-09-05 161.161 1,551 -67 0.00% 249,961
2016-09-06 2016-09-02 160.109 1,618 +51 0.00% 259,056
2016-08-26 2016-08-24 156.501 1,567 -67 0.00% 245,236
2016-08-25 2016-08-23 156.952 1,634 +39 0.00% 256,459
2016-08-23 2016-08-19 155.298 1,595 +33 0.00% 247,700
2016-08-17 2016-08-15 157.102 1,562 -10 0.00% 245,393
2016-08-15 2016-08-11 160.439 1,572 +16 0.00% 252,210
2016-07-28 2016-07-26 161.806 1,556 -66 0.00% 251,771
2016-07-27 2016-07-25 162.262 1,622 +58 0.00% 263,189
2016-07-26 2016-07-22 161.806 1,564 +9 0.00% 253,065
2016-07-22 2016-07-20 161.503 1,555 +16 0.00% 251,137
2016-07-18 2016-07-14 159.831 1,539 -20 0.00% 245,980
2016-07-15 2016-07-13 159.528 1,559 -65 0.00% 248,703
2016-07-14 2016-07-12 157.704 1,624 +46 0.00% 256,112
2016-07-13 2016-07-11 156.641 1,578 -66 0.00% 247,179
2016-07-08 2016-07-06 156.489 1,644 +97 0.00% 257,268
2016-06-23 2016-06-21 169.099 1,547 -66 0.00% 261,596
2016-06-22 2016-06-20 166.516 1,613 +53 0.00% 268,591
2016-06-17 2016-06-15 164.997 1,560 +42 0.00% 257,395
2016-06-10 2016-06-07 176.088 1,518 -132 0.00% 267,302
2016-06-06 2016-06-02 174.417 1,650 +44 0.00% 287,788
2016-06-03 2016-06-01 175.632 1,606 +45 0.00% 282,065
2016-05-30 2016-05-26 175.632 1,561 -65 0.00% 274,162
2016-05-27 2016-05-25 173.353 1,626 -586 0.00% 281,872
2016-05-17 2016-05-13 167.916 2,212 +35 0.00% 371,430
2016-05-16 2016-05-12 169.144 2,177 +22 0.00% 368,226
2016-05-13 2016-05-11 168.530 2,155 -131 0.00% 363,182
2016-05-12 2016-05-10 167.456 2,286 +111 0.00% 382,803
2016-04-28 2016-04-26 177.432 2,175 -65 0.00% 385,915
2016-04-27 2016-04-25 175.130 2,240 +42 0.00% 392,291
2016-04-18 2016-04-14 167.456 2,198 +38 0.00% 368,067
2016-03-30 2016-03-24 166.688 2,160 -66 0.00% 360,046
2016-03-21 2016-03-17 168.376 2,226 -65 0.00% 374,806
2016-03-17 2016-03-15 166.228 2,291 -127 0.00% 380,827
2016-03-16 2016-03-14 167.762 2,418 +35 0.00% 405,650
2016-03-15 2016-03-11 165.000 2,383 -651 0.00% 393,194
2016-03-07 2016-03-03 165.000 3,034 -652 0.00% 500,609
2016-03-03 2016-03-01 159.321 3,686 -325 0.00% 587,256
2016-02-26 2016-02-24 150.418 4,011 +1,303 0.00% 603,328
2016-02-23 2016-02-19 155.875 2,708 +28 0.00% 422,110
2016-02-16 2016-02-12 147.034 2,680 +65 0.00% 394,052
2016-02-04 2016-02-02 165.336 2,615 +64 0.00% 432,354
2016-02-03 2016-02-01 166.732 2,551 -64 0.00% 425,333
2016-01-26 2016-01-22 156.340 2,615 -65 0.00% 408,830
2016-01-20 2016-01-18 150.524 2,680 +129 0.00% 403,405
2016-01-18 2016-01-14 158.512 2,551 -14 0.00% 404,364
2016-01-12 2016-01-08 165.491 2,565 -129 0.00% 424,485
2015-12-30 2015-12-28 183.638 2,694 -64 0.00% 494,721
2015-12-29 2015-12-24 183.793 2,758 +81 0.00% 506,901
2015-12-17 2015-12-15 180.226 2,677 +9 0.00% 482,464
2015-12-16 2015-12-14 181.622 2,668 +65 0.00% 484,566
2015-12-10 2015-12-08 194.340 2,603 +128 0.00% 505,866
2015-12-07 2015-12-03 201.629 2,475 +6 0.00% 499,033
2015-11-23 2015-11-19 199.598 2,469 +19 0.00% 492,807
2015-11-17 2015-11-13 195.377 2,450 -9 0.00% 478,675
2015-11-16 2015-11-12 202.880 2,459 -64 0.00% 498,882
2015-11-13 2015-11-11 201.161 2,523 +57 0.00% 507,528
2015-11-06 2015-11-04 201.942 2,466 -64 0.00% 497,989
2015-11-05 2015-11-03 200.535 2,530 +13 0.00% 507,355
2015-11-04 2015-11-02 201.161 2,517 +38 0.00% 506,321
2015-11-03 2015-10-30 204.756 2,479 +19 0.00% 507,589
2015-10-20 2015-10-16 199.285 2,460 +1 0.00% 490,241
2015-10-19 2015-10-15 200.067 2,459 -35 0.00% 491,964
2015-10-13 2015-10-09 201.004 2,494 +40 0.00% 501,305
2015-10-05 2015-09-30 184.905 2,454 +15 0.00% 453,758
2015-09-17 2015-09-15 185.218 2,439 -22 0.00% 451,746
2015-08-31 2015-08-27 192.251 2,461 +4 0.00% 473,131
2015-08-17 2015-08-13 213.561 2,457 +21 0.00% 524,719
2015-08-13 2015-08-11 216.711 2,436 -63 0.00% 527,907
2015-08-12 2015-08-10 213.876 2,499 +78 0.00% 534,476
2015-08-10 2015-08-06 215.293 2,421 -64 0.00% 521,225
2015-08-07 2015-08-05 214.978 2,485 +55 0.00% 534,221
2015-07-23 2015-07-21 222.380 2,430 -63 0.00% 540,385
2015-07-22 2015-07-20 222.695 2,493 +38 0.00% 555,180
2015-07-17 2015-07-15 222.223 2,455 +42 0.00% 545,557
2015-07-14 2015-07-10 220.963 2,413 -127 0.00% 533,184
2015-07-13 2015-07-09 219.073 2,540 +40 0.00% 556,446
2015-07-10 2015-07-08 217.183 2,500 +26 0.00% 542,958
2015-07-06 2015-07-02 227.105 2,474 -63 0.00% 561,858
2015-07-02 2015-06-29 231.830 2,537 +40 0.00% 588,153
2015-06-29 2015-06-25 235.925 2,497 +27 0.00% 589,104
2015-06-26 2015-06-24 236.712 2,470 +39 0.00% 584,680
2015-06-25 2015-06-23 235.925 2,431 +3 0.00% 573,533
2015-06-17 2015-06-15 231.988 2,428 -53 0.00% 563,266
2015-06-15 2015-06-11 237.185 2,481 -38 0.00% 588,456
2015-06-12 2015-06-10 233.405 2,519 +62 0.00% 587,947
2015-06-11 2015-06-09 228.838 2,457 -64 0.00% 562,254
2015-06-10 2015-06-08 230.728 2,521 +55 0.00% 581,664
2015-06-08 2015-06-04 229.153 2,466 -64 0.00% 565,091
2015-06-05 2015-06-03 225.530 2,530 +55 0.00% 570,592
2015-06-01 2015-05-28 224.428 2,475 +49 0.00% 555,459
2015-05-28 2015-05-26 227.105 2,426 -63 0.00% 550,957
2015-05-27 2015-05-22 229.940 2,489 +34 0.00% 572,321
2015-05-22 2015-05-20 229.310 2,455 -63 0.00% 562,957
2015-05-21 2015-05-19 227.735 2,518 +44 0.00% 573,437
2015-05-20 2015-05-18 232.153 2,474 -60 0.00% 574,347
2015-05-19 2015-05-15 234.057 2,534 +19 0.00% 593,101
2015-05-18 2015-05-14 234.851 2,515 +30 0.00% 590,649
2015-05-15 2015-05-13 235.327 2,485 +66 0.00% 584,787
2015-05-13 2015-05-11 232.312 2,419 -63 0.00% 561,962
2015-05-12 2015-05-08 230.725 2,482 +66 0.00% 572,659
2015-05-07 2015-05-05 226.123 2,416 -63 0.00% 546,313
2015-05-06 2015-05-04 223.267 2,479 +48 0.00% 553,479
2015-05-05 2015-04-30 225.806 2,431 +16 0.00% 548,934
2015-04-30 2015-04-28 225.171 2,415 -63 0.00% 543,788
2015-04-29 2015-04-27 226.282 2,478 +58 0.00% 560,726
2015-04-27 2015-04-23 221.839 2,420 -63 0.00% 536,850
2015-04-24 2015-04-22 221.521 2,483 +59 0.00% 550,037
2015-04-22 2015-04-20 220.887 2,424 -63 0.00% 535,429
2015-04-21 2015-04-17 221.680 2,487 -19 0.00% 551,318
2015-04-20 2015-04-16 221.045 2,506 +61 0.00% 553,939
2015-04-17 2015-04-15 216.126 2,445 +21 0.00% 528,428
2015-04-16 2015-04-14 217.078 2,424 -803 0.00% 526,198
2015-04-15 2015-04-13 216.126 3,227 -123 0.00% 697,439
2015-04-14 2015-04-10 215.809 3,350 +50 0.00% 722,959
2015-04-13 2015-04-09 215.333 3,300 +103 0.00% 710,598
2015-04-10 2015-04-08 211.683 3,197 -48 0.00% 676,751
2015-04-09 2015-04-02 208.668 3,245 +39 0.00% 677,128
2015-04-01 2015-03-30 208.985 3,206 +24 0.00% 670,007
2015-03-24 2015-03-20 209.303 3,182 -63 0.00% 666,001
2015-03-23 2015-03-19 210.731 3,245 +56 0.00% 683,822
2015-03-18 2015-03-16 207.875 3,189 +8 0.00% 662,912
2015-03-17 2015-03-13 208.827 3,181 +25 0.00% 664,278
2015-03-12 2015-03-10 209.779 3,156 -63 0.00% 662,062
2015-03-11 2015-03-09 211.683 3,219 +59 0.00% 681,408
2015-03-10 2015-03-06 209.779 3,160 -63 0.00% 662,901
2015-03-06 2015-03-04 211.366 3,223 +61 0.00% 681,231
2015-02-26 2015-02-24 211.048 3,162 -63 0.00% 667,335
2015-02-25 2015-02-23 217.342 3,225 +55 0.00% 700,928
2015-02-24 2015-02-18 218.301 3,170 +23 0.00% 692,014
2015-02-17 2015-02-13 209.511 3,147 -29 0.00% 659,332
2015-02-16 2015-02-12 213.507 3,176 +2 0.00% 678,097
2015-02-13 2015-02-11 213.027 3,174 +38 0.00% 676,148
2015-01-28 2015-01-26 209.991 3,136 -125 0.00% 658,531
2015-01-27 2015-01-23 207.753 3,261 +70 0.00% 677,484
2015-01-26 2015-01-22 206.635 3,191 +15 0.00% 659,372
2015-01-23 2015-01-21 208.393 3,176 +625 0.00% 661,855
2015-01-21 2015-01-19 213.986 2,551 -62 0.00% 545,878
2015-01-20 2015-01-16 217.822 2,613 +59 0.00% 569,168
2015-01-19 2015-01-15 225.492 2,554 +45 0.00% 575,908
2015-01-12 2015-01-08 227.570 2,509 -62 0.00% 570,973
2015-01-07 2015-01-05 232.684 2,571 +14 0.00% 598,230
2014-12-30 2014-12-24 237.798 2,557 -4 0.00% 608,049
2014-12-17 2014-12-15 228.209 2,561 +19 0.00% 584,444
2014-12-16 2014-12-12 232.524 2,542 -63 0.00% 591,076
2014-12-12 2014-12-10 241.953 2,605 -22 0.00% 630,287
2014-12-10 2014-12-08 247.386 2,627 +8 0.00% 649,884
2014-12-09 2014-12-05 242.592 2,619 +61 0.00% 635,349
2014-12-05 2014-12-03 245.309 2,558 +21 0.00% 627,500
2014-12-01 2014-11-27 246.747 2,537 +32 0.00% 625,998
2014-11-26 2014-11-24 240.355 2,505 -63 0.00% 602,089
2014-11-25 2014-11-21 242.541 2,568 +4 0.00% 622,846
2014-11-24 2014-11-20 240.449 2,564 +18 0.00% 616,511
2014-11-17 2014-11-13 238.196 2,546 +56 0.00% 606,447
2014-11-13 2014-11-11 234.494 2,490 -62 0.00% 583,891
2014-11-12 2014-11-10 232.724 2,552 +13 0.00% 593,911
2014-10-17 2014-10-15 223.711 2,539 +51 0.00% 568,002
2014-10-06 2014-09-30 241.415 2,488 -62 0.00% 600,640
2014-10-03 2014-09-29 241.093 2,550 +9 0.00% 614,787
2014-09-23 2014-09-19 255.739 2,541 +55 0.00% 649,832
2014-09-17 2014-09-15 249.945 2,486 -34 0.00% 621,363
2014-09-15 2014-09-11 249.945 2,520 -62 0.00% 629,861
2014-09-12 2014-09-10 249.301 2,582 -20 0.00% 643,695
2014-09-11 2014-09-08 251.232 2,602 +11 0.00% 653,706
2014-09-08 2014-09-04 256.382 2,591 +17 0.00% 664,287
2014-09-05 2014-09-03 252.681 2,574 +37 0.00% 650,400
2014-09-04 2014-09-02 250.910 2,537 -62 0.00% 636,560
2014-09-01 2014-08-28 253.807 2,599 -877 0.00% 659,645
2014-08-29 2014-08-27 252.520 3,476 +932 0.00% 877,759
2014-08-26 2014-08-22 252.842 2,544 +36 0.00% 643,229
2014-08-21 2014-08-19 248.013 2,508 -52 0.00% 622,018
2014-08-20 2014-08-18 247.048 2,560 +47 0.00% 632,442
2014-08-18 2014-08-14 250.439 2,513 +24 0.00% 629,353
2014-08-14 2014-08-12 251.249 2,489 +7 0.00% 625,360
2014-08-06 2014-08-04 252.870 2,482 +12 0.00% 627,624
2014-08-05 2014-08-01 255.626 2,470 -62 0.00% 631,396
2014-08-04 2014-07-31 256.599 2,532 -7 0.00% 649,708
2014-07-30 2014-07-28 256.112 2,539 -59 0.00% 650,269
2014-07-28 2014-07-24 255.302 2,598 +24 0.00% 663,274
2014-07-25 2014-07-23 256.599 2,574 +75 0.00% 660,485
2014-07-21 2014-07-17 257.895 2,499 -43 0.00% 644,481
2014-07-18 2014-07-16 256.437 2,542 +51 0.00% 651,862
2014-07-17 2014-07-15 255.788 2,491 -56 0.00% 637,168
2014-07-14 2014-07-10 254.491 2,547 -18 0.00% 648,189
2014-07-11 2014-07-09 253.681 2,565 +56 0.00% 650,691
2014-07-09 2014-07-07 255.950 2,509 -60 0.00% 642,179
2014-07-08 2014-07-04 254.491 2,569 +8 0.00% 653,788
2014-07-07 2014-07-03 251.249 2,561 +77 0.00% 643,450
2014-06-25 2014-06-23 247.845 2,484 -61 0.00% 615,648
2014-06-24 2014-06-20 243.145 2,545 +21 0.00% 618,803
2014-06-20 2014-06-18 240.551 2,524 +50 0.00% 607,151
2014-06-17 2014-06-13 236.337 2,474 -25 0.00% 584,697
2014-06-16 2014-06-12 237.471 2,499 -37 0.00% 593,441
2014-06-13 2014-06-11 237.795 2,536 +58 0.00% 603,049
2014-06-11 2014-06-09 236.661 2,478 -62 0.00% 586,445
2014-06-10 2014-06-06 236.499 2,540 +14 0.00% 600,707
2014-06-04 2014-05-30 230.501 2,526 +48 0.00% 582,246
2014-05-30 2014-05-28 233.905 2,478 -53 0.00% 579,617
2014-05-29 2014-05-27 231.798 2,531 +20 0.00% 586,680
2014-05-19 2014-05-15 234.716 2,511 -29 0.00% 589,371
2014-05-15 2014-05-13 235.688 2,540 +52 0.00% 598,648
2014-05-12 2014-05-08 237.023 2,488 -107 0.00% 589,714
2014-05-09 2014-05-07 235.555 2,595 +12 0.00% 611,266
2014-05-08 2014-05-05 239.796 2,583 +104 0.00% 619,394
2014-04-17 2014-04-15 230.824 2,479 +8 0.00% 572,214
2014-04-14 2014-04-10 241.428 2,471 -61 0.00% 596,568
2014-04-09 2014-04-07 243.548 2,532 +48 0.00% 616,664
2014-04-08 2014-04-04 246.648 2,484 -123 0.00% 612,673
2014-04-07 2014-04-03 246.485 2,607 +152 0.00% 642,585
2014-04-03 2014-04-01 243.548 2,455 -61 0.00% 597,911
2014-04-02 2014-03-31 241.591 2,516 +46 0.00% 607,843
2014-04-01 2014-03-28 243.385 2,470 -62 0.00% 601,162
2014-03-31 2014-03-27 244.038 2,532 +49 0.00% 617,904
2014-03-28 2014-03-26 245.669 2,483 -126 0.00% 609,996
2014-03-25 2014-03-21 243.875 2,609 +10 0.00% 636,269
2014-03-21 2014-03-19 238.165 2,599 +8 0.00% 618,991
2014-03-17 2014-03-13 245.669 2,591 -43 0.00% 636,528
2014-03-11 2014-03-07 243.385 2,634 -307 0.00% 641,077
2014-03-07 2014-03-05 240.123 2,941 +307 0.00% 706,201
2014-03-04 2014-02-28 239.796 2,634 -28 0.00% 631,624
2014-02-28 2014-02-26 240.612 2,662 +35 0.00% 640,509
2014-02-27 2014-02-25 240.775 2,627 +24 0.00% 632,516
2014-02-26 2014-02-24 243.569 2,603 -122 0.00% 634,011
2014-02-25 2014-02-21 242.092 2,725 +16 0.00% 659,701
2014-02-20 2014-02-18 247.673 2,709 -61 0.00% 670,945
2014-02-19 2014-02-17 247.509 2,770 +78 0.00% 685,599
2014-02-18 2014-02-14 241.764 2,692 -61 0.00% 650,829
2014-02-17 2014-02-13 240.123 2,753 -30 0.00% 661,058
2014-02-14 2014-02-12 236.840 2,783 +74 0.00% 659,126
2014-01-23 2014-01-21 255.223 2,709 -61 0.00% 691,398
2014-01-22 2014-01-20 253.417 2,770 +54 0.00% 701,966
2014-01-20 2014-01-16 253.746 2,716 +26 0.00% 689,173
2014-01-14 2014-01-10 256.372 2,690 -61 0.00% 689,640
2014-01-13 2014-01-09 249.478 2,751 -460 0.00% 686,314
2014-01-10 2014-01-08 246.196 3,211 +487 0.00% 790,534
2014-01-09 2014-01-07 247.509 2,724 +17 0.00% 674,213
2014-01-07 2014-01-03 245.539 2,707 -122 0.00% 664,674
2014-01-06 2014-01-02 249.806 2,829 +148 0.00% 706,702
2014-01-03 2013-12-31 249.971 2,681 -61 0.00% 670,171
2014-01-02 2013-12-27 249.478 2,742 +29 0.00% 684,069
2013-12-30 2013-12-24 247.673 2,713 -10 0.00% 671,936
2013-12-27 2013-12-20 245.703 2,723 +10 0.00% 669,050
2013-12-23 2013-12-19 238.810 2,713 -61 0.00% 647,891
2013-12-20 2013-12-18 236.019 2,774 +57 0.00% 654,718
2013-12-19 2013-12-17 236.676 2,717 +9 0.00% 643,049
2013-12-17 2013-12-13 234.050 2,708 -14 0.00% 633,807
2013-12-12 2013-12-10 240.779 2,722 -110 0.00% 655,401
2013-12-11 2013-12-09 242.421 2,832 +122 0.00% 686,535
2013-12-06 2013-12-04 241.107 2,710 +4 0.00% 653,401
2013-12-05 2013-12-03 245.703 2,706 -37 0.00% 664,873
2013-12-04 2013-12-02 243.898 2,743 -35 0.00% 669,011
2013-12-03 2013-11-29 243.734 2,778 +90 0.00% 677,092
2013-12-02 2013-11-28 243.898 2,688 -61 0.00% 655,597
2013-11-27 2013-11-25 245.211 2,749 +12 0.00% 674,084
2013-11-26 2013-11-22 241.764 2,737 -35 0.00% 661,708
2013-11-25 2013-11-21 239.794 2,772 +6 0.00% 664,710
2013-11-22 2013-11-20 241.928 2,766 +63 0.00% 669,173
2013-11-18 2013-11-14 240.066 2,703 -80 0.00% 648,900
2013-11-14 2013-11-12 239.075 2,783 +76 0.00% 665,346
2013-11-13 2013-11-11 239.571 2,707 -121 0.00% 648,518
2013-11-12 2013-11-08 234.779 2,828 +71 0.00% 663,956
2013-11-11 2013-11-07 228.501 2,757 +73 0.00% 629,977
2013-10-23 2013-10-21 222.718 2,684 -40 0.00% 597,776
2013-10-22 2013-10-18 222.388 2,724 +34 0.00% 605,784
2013-10-18 2013-10-16 219.083 2,690 -64 0.00% 589,334
2013-10-17 2013-10-15 217.927 2,754 +32 0.00% 600,170
2013-10-15 2013-10-10 210.657 2,722 +3 0.00% 573,409
2013-10-07 2013-10-03 211.648 2,719 +24 0.00% 575,472
2013-09-27 2013-09-25 213.135 2,695 +1 0.00% 574,400
2013-09-24 2013-09-19 221.066 2,694 +16 0.00% 595,552
2013-09-23 2013-09-18 221.562 2,678 -61 0.00% 593,342
2013-09-19 2013-09-17 219.579 2,739 +74 0.00% 601,427
2013-09-17 2013-09-13 219.744 2,665 -4 0.00% 585,618
2013-09-12 2013-09-10 217.762 2,669 -121 0.00% 581,206
2013-09-11 2013-09-09 216.770 2,790 +74 0.00% 604,789
2013-09-10 2013-09-06 217.101 2,716 +20 0.00% 589,646
2013-08-27 2013-08-23 212.475 2,696 -61 0.00% 572,831
2013-08-21 2013-08-19 217.762 2,757 +74 0.00% 600,369
2013-08-20 2013-08-16 221.423 2,683 +16 0.00% 594,077
2013-08-19 2013-08-15 223.254 2,667 +20 0.00% 595,418
2013-08-16 2013-08-13 220.923 2,647 -120 0.00% 584,784
2013-08-12 2013-08-08 224.253 2,767 +68 0.00% 620,508
2013-08-07 2013-08-05 229.247 2,699 -116 0.00% 618,739
2013-08-05 2013-08-01 228.914 2,815 -60 0.00% 644,394
2013-08-02 2013-07-31 227.915 2,875 +59 0.00% 655,257
2013-07-31 2013-07-29 229.913 2,816 +9 0.00% 647,436
2013-07-26 2013-07-24 232.743 2,807 +27 0.00% 653,311
2013-07-23 2013-07-19 226.750 2,780 -601 0.00% 630,365
2013-07-22 2013-07-18 222.422 3,381 -60 0.00% 752,007
2013-07-19 2013-07-17 222.255 3,441 +50 0.00% 764,780
2013-07-17 2013-07-15 224.253 3,391 +9 0.00% 760,441
2013-07-15 2013-07-11 228.415 3,382 -72 0.00% 772,499
2013-07-12 2013-07-10 220.424 3,454 +60 0.00% 761,344
2013-07-11 2013-07-09 221.423 3,394 -30 0.00% 751,508
2013-07-10 2013-07-08 212.266 3,424 +51 0.00% 726,799
2013-07-05 2013-07-03 206.606 3,373 -60 0.00% 696,881
2013-07-04 2013-07-02 208.770 3,433 +16 0.00% 716,707
2013-07-03 2013-06-28 207.938 3,417 +12 0.00% 710,522
2013-06-24 2013-06-20 204.774 3,405 -93 0.00% 697,257
2013-06-21 2013-06-19 206.106 3,498 +84 0.00% 720,959
2013-06-20 2013-06-18 203.276 3,414 -60 0.00% 693,984
2013-06-19 2013-06-17 201.278 3,474 +56 0.00% 699,240
2013-06-18 2013-06-14 202.277 3,418 +22 0.00% 691,383
2013-06-14 2013-06-11 204.441 3,396 +3 0.00% 694,283
2013-06-13 2013-06-10 205.607 3,393 +4 0.00% 697,624
2013-06-11 2013-06-07 200.113 3,389 -58 0.00% 678,182
2013-06-06 2013-06-04 204.941 3,447 +48 0.00% 706,431
2013-06-04 2013-05-31 207.438 3,399 -658 0.00% 705,082
2013-06-03 2013-05-30 205.940 4,057 +57 0.00% 835,497
2013-05-30 2013-05-28 199.780 4,000 +40 0.00% 799,119
2013-05-29 2013-05-27 199.447 3,960 -120 0.00% 789,810
2013-05-28 2013-05-24 199.280 4,080 +77 0.00% 813,064
2013-05-23 2013-05-21 200.945 4,003 -120 0.00% 804,384
2013-05-22 2013-05-20 201.611 4,123 +151 0.00% 831,243
2013-05-21 2013-05-16 199.280 3,972 -60 0.00% 791,542
2013-05-20 2013-05-15 201.445 4,032 +54 0.00% 812,225
2013-05-15 2013-05-13 196.783 3,978 -60 0.00% 782,803
2013-05-13 2013-05-09 202.651 4,038 +49 0.00% 818,303
2013-05-10 2013-05-08 205.001 3,989 -22 0.00% 817,749
2013-05-09 2013-05-07 201.979 4,011 -569 0.00% 810,138
2013-05-07 2013-05-03 195.599 4,580 +56 0.00% 895,843
2013-04-30 2013-04-26 185.861 4,524 -59 0.00% 840,835
2013-04-29 2013-04-25 184.686 4,583 +51 0.00% 846,414
2013-04-19 2013-04-17 178.809 4,532 -60 0.00% 810,364
2013-04-17 2013-04-15 182.671 4,592 -35 0.00% 838,825
2013-04-15 2013-04-11 187.204 4,627 +70 0.00% 866,193
2013-04-08 2013-04-03 192.577 4,557 -36 0.00% 877,572
2013-04-02 2013-03-27 193.416 4,593 +18 0.00% 888,361
2013-03-27 2013-03-25 193.752 4,575 +34 0.00% 886,416
2013-03-21 2013-03-19 193.920 4,541 -119 0.00% 880,591
2013-03-20 2013-03-18 193.920 4,660 +48 0.00% 903,667
2013-03-19 2013-03-15 195.935 4,612 +48 0.00% 903,651
2013-03-18 2013-03-14 195.599 4,564 -10 0.00% 892,713
2013-03-15 2013-03-13 196.103 4,574 +14 0.00% 896,973
2013-03-14 2013-03-12 197.110 4,560 -60 0.00% 898,822
2013-03-13 2013-03-11 195.263 4,620 +40 0.00% 902,116
2013-03-12 2013-03-08 194.088 4,580 +29 0.00% 888,922
2013-03-04 2013-02-28 193.416 4,551 +2 0.00% 880,237
2013-02-21 2013-02-19 199.125 4,549 -37 0.00% 905,818
2013-02-20 2013-02-18 203.003 4,586 -61 0.00% 930,973
2013-02-19 2013-02-15 200.802 4,647 +123 0.00% 933,128
2013-02-18 2013-02-14 198.432 4,524 -886 0.00% 897,706
2013-02-15 2013-02-08 192.337 5,410 +323 0.00% 1,040,542
2013-02-08 2013-02-06 191.152 5,087 +10 0.00% 972,388
2013-01-31 2013-01-29 191.490 5,077 -57 0.00% 972,196
2013-01-29 2013-01-25 192.845 5,134 +30 0.00% 990,065
2013-01-28 2013-01-24 192.337 5,104 +7 0.00% 981,687
2013-01-25 2013-01-23 193.691 5,097 -590 0.00% 987,244
2013-01-24 2013-01-22 190.474 5,687 -21 0.00% 1,083,228
2013-01-23 2013-01-21 188.781 5,708 +53 0.00% 1,077,563
2013-01-21 2013-01-17 185.903 5,655 -108 0.00% 1,051,281
2013-01-17 2013-01-15 190.305 5,763 +46 0.00% 1,096,728
2013-01-16 2013-01-14 189.120 5,717 +350 0.00% 1,081,198
2013-01-14 2013-01-10 188.104 5,367 +8 0.00% 1,009,554
2013-01-11 2013-01-09 191.321 5,359 -561 0.00% 1,025,289
2013-01-09 2013-01-07 186.242 5,920 +236 0.00% 1,102,550
2013-01-08 2013-01-04 184.379 5,684 -709 0.00% 1,048,011
2013-01-07 2013-01-03 180.485 6,393 +81 0.00% 1,153,841
2013-01-04 2013-01-02 182.347 6,312 -261 0.00% 1,150,977
2013-01-03 2012-12-31 175.067 6,573 +25 0.00% 1,150,716
2012-12-27 2012-12-20 179.808 6,548 -9 0.00% 1,177,382
2012-12-21 2012-12-19 178.284 6,557 +6 0.00% 1,169,008
2012-12-20 2012-12-18 174.390 6,551 -87 0.00% 1,142,428
2012-12-19 2012-12-17 172.866 6,638 +52 0.00% 1,147,485
2012-12-18 2012-12-14 173.882 6,586 +16 0.00% 1,145,186
2012-12-17 2012-12-13 174.221 6,570 -36 0.00% 1,144,629
2012-12-14 2012-12-12 175.406 6,606 +55 0.00% 1,158,730
2012-12-13 2012-12-11 172.697 6,551 -59 0.00% 1,131,336
2012-12-12 2012-12-10 171.004 6,610 +10 0.00% 1,130,334
2012-12-11 2012-12-07 169.141 6,600 +50 0.00% 1,116,332
2012-12-10 2012-12-06 169.226 6,550 -4 0.00% 1,108,430
2012-12-07 2012-12-05 168.972 6,554 +19 0.00% 1,107,442
2012-12-05 2012-12-03 167.787 6,535 -1,146 0.00% 1,096,486
2012-12-04 2012-11-30 168.295 7,681 -768 0.00% 1,292,671
2012-12-03 2012-11-29 166.517 8,449 +51 0.00% 1,406,902
2012-11-29 2012-11-27 164.485 8,398 -293 0.00% 1,381,347
2012-11-28 2012-11-26 162.707 8,691 +105 0.00% 1,414,090
2012-11-26 2012-11-22 162.453 8,586 -48 0.00% 1,394,826
2012-11-23 2012-11-21 158.983 8,634 +57 0.00% 1,372,656
2012-11-21 2012-11-19 157.290 8,577 -59 0.00% 1,349,072
2012-11-20 2012-11-16 159.095 8,636 +215 0.00% 1,373,943
2012-11-19 2012-11-15 159.437 8,421 +86 0.00% 1,342,620
2012-11-14 2012-11-12 161.320 8,335 -17 0.00% 1,344,601
2012-11-09 2012-11-07 168.081 8,352 -62 0.00% 1,403,811
2012-11-07 2012-11-05 167.225 8,414 +52 0.00% 1,407,031
2012-11-06 2012-11-02 164.829 8,362 +14 0.00% 1,378,298
2012-10-29 2012-10-25 164.144 8,348 -6 0.00% 1,370,275
2012-10-24 2012-10-19 168.423 8,354 +94 0.00% 1,407,007
2012-10-22 2012-10-18 166.540 8,260 +32 0.00% 1,375,623
2012-10-19 2012-10-17 165.000 8,228 +38 0.00% 1,357,619
2012-10-17 2012-10-15 161.234 8,190 -33 0.00% 1,320,509
2012-10-16 2012-10-12 162.347 8,223 +45 0.00% 1,334,978
2012-09-27 2012-09-25 161.577 8,178 -59 0.00% 1,321,374
2012-09-26 2012-09-24 160.036 8,237 +44 0.00% 1,318,218
2012-09-25 2012-09-21 162.689 8,193 +116 0.00% 1,332,912
2012-09-21 2012-09-19 166.369 8,077 -175 0.00% 1,343,764
2012-09-19 2012-09-17 171.504 8,252 -58 0.00% 1,415,251
2012-09-18 2012-09-14 166.284 8,310 -558 0.00% 1,381,816
2012-09-17 2012-09-13 156.699 8,868 -1 0.00% 1,389,602
2012-09-14 2012-09-12 159.608 8,869 +36 0.00% 1,415,566
2012-09-11 2012-09-07 154.730 8,833 -117 0.00% 1,366,732
2012-09-10 2012-09-06 151.136 8,950 -58 0.00% 1,352,665
2012-09-07 2012-09-05 148.568 9,008 +22 0.00% 1,338,304
2012-09-03 2012-08-30 149.510 8,986 -150 0.00% 1,343,494
2012-08-31 2012-08-29 147.798 9,136 -1,153 0.00% 1,350,284
2012-08-28 2012-08-24 145.316 10,289 +1,168 0.00% 1,495,159
2012-08-27 2012-08-23 149.938 9,121 -584 0.00% 1,367,581
2012-08-20 2012-08-16 152.520 9,705 -63 0.00% 1,480,209
2012-08-17 2012-08-15 152.261 9,768 +26 0.00% 1,487,281
2012-08-16 2012-08-14 152.434 9,742 -577 0.00% 1,485,009
2012-08-15 2012-08-13 147.413 10,319 -600 0.00% 1,521,157
2012-08-14 2012-08-10 145.509 10,919 -1,155 0.00% 1,588,811
2012-08-10 2012-08-08 147.327 12,074 -564 0.00% 1,778,822
2012-08-09 2012-08-07 145.422 12,638 -1,155 0.00% 1,837,847
2012-08-08 2012-08-06 143.778 13,793 -3,466 0.00% 1,983,125
2012-08-07 2012-08-03 140.575 17,259 +1,155 0.00% 2,426,182
2012-08-06 2012-08-02 141.008 16,104 +2,311 0.00% 2,270,788
2012-08-01 2012-07-30 143.258 13,793 -1,155 0.00% 1,975,961
2012-07-31 2012-07-27 139.017 14,948 -1,733 0.00% 2,078,023
2012-07-30 2012-07-26 136.939 16,681 +1,155 0.00% 2,284,285
2012-07-26 2012-07-24 136.853 15,526 +578 0.00% 2,124,776
2012-07-25 2012-07-23 139.882 14,948 +1,155 0.00% 2,090,962
2012-07-18 2012-07-16 144.037 13,793 -578 0.00% 1,986,707
2012-07-17 2012-07-13 141.960 14,371 +600 0.00% 2,040,105
2012-07-16 2012-07-12 144.210 13,771 +1,156 0.00% 1,985,922
2012-07-12 2012-07-10 145.163 12,615 +1,732 0.00% 1,831,226
2012-07-11 2012-07-09 143.172 10,883 +814 0.00% 1,558,138
2012-07-10 2012-07-06 149.058 10,069 +925 0.00% 1,500,863
2012-07-06 2012-07-04 150.183 9,144 -1,156 0.00% 1,373,275
2012-07-05 2012-07-03 146.115 10,300 -57 0.00% 1,504,982
2012-07-04 2012-06-29 144.037 10,357 -1,125 0.00% 1,491,794
2012-06-29 2012-06-27 141.267 11,482 -1,155 0.00% 1,622,032
2012-06-28 2012-06-26 139.363 12,637 +1,155 0.00% 1,761,130
2012-06-27 2012-06-25 140.748 11,482 +1,155 0.00% 1,616,068
2012-06-26 2012-06-22 142.825 10,327 +578 0.00% 1,474,958
2012-06-22 2012-06-20 146.980 9,749 -578 0.00% 1,432,912
2012-06-20 2012-06-18 142.825 10,327 -2,310 0.00% 1,474,958
2012-06-19 2012-06-15 141.267 12,637 +23 0.00% 1,785,196
2012-06-18 2012-06-14 141.960 12,614 +8 0.00% 1,790,681
2012-06-14 2012-06-12 140.402 12,606 +2,310 0.00% 1,769,904
2012-06-13 2012-06-11 145.249 10,296 -2,310 0.00% 1,495,485
2012-06-12 2012-06-08 142.046 12,606 +577 0.00% 1,790,637
2012-06-08 2012-06-06 141.960 12,029 -519 0.00% 1,707,635
2012-06-07 2012-06-05 137.286 12,548 -578 0.00% 1,722,659
2012-06-06 2012-06-04 136.420 13,126 +1,155 0.00% 1,790,648
2012-06-04 2012-05-31 143.431 11,971 +3,408 0.00% 1,717,017
2012-05-29 2012-05-25 151.049 8,563 -1,155 0.00% 1,293,430
2012-05-28 2012-05-24 146.028 9,718 -58 0.00% 1,419,102
2012-05-25 2012-05-23 147.586 9,776 +1,183 0.00% 1,442,804
2012-05-23 2012-05-21 146.980 8,593 +115 0.00% 1,263,002
2012-05-18 2012-05-16 155.463 8,478 +1,733 0.00% 1,318,018
2012-05-17 2012-05-15 163.600 6,745 -29 0.00% 1,103,482
2012-05-16 2012-05-14 164.639 6,774 +26 0.00% 1,115,263
2012-05-14 2012-05-10 167.291 6,748 +243 0.00% 1,128,878
2012-05-11 2012-05-09 168.603 6,505 +572 0.00% 1,096,763
2012-05-10 2012-05-08 171.490 5,933 +23 0.00% 1,017,453
2012-05-09 2012-05-07 171.315 5,910 +286 0.00% 1,012,475
2012-05-03 2012-04-30 187.590 5,624 -115 0.00% 1,055,004
2012-05-02 2012-04-27 182.340 5,739 +44 0.00% 1,046,449
2012-04-30 2012-04-26 184.615 5,695 +79 0.00% 1,051,381
2012-04-19 2012-04-17 176.390 5,616 +5 0.00% 990,607
2012-04-18 2012-04-16 176.040 5,611 +10 0.00% 987,762
2012-04-17 2012-04-13 181.990 5,601 -40 0.00% 1,019,325
2012-04-11 2012-04-05 180.065 5,641 +4 0.00% 1,015,747
2012-04-10 2012-04-03 187.765 5,637 +23 0.00% 1,058,429
2012-04-05 2012-04-02 184.440 5,614 +6 0.00% 1,035,445
2012-03-29 2012-03-27 192.139 5,608 -5,139 0.00% 1,077,517
2012-03-27 2012-03-23 184.440 10,747 -58 0.00% 1,982,174
2012-03-26 2012-03-22 182.340 10,805 +35 0.00% 1,970,182
2012-03-20 2012-03-16 186.715 10,770 -273 0.00% 2,010,917
2012-03-19 2012-03-15 185.490 11,043 -993 0.00% 2,048,363
2012-03-16 2012-03-14 171.928 12,036 -285 0.00% 2,069,325
2012-03-15 2012-03-13 169.041 12,321 -13 0.00% 2,082,749
2012-03-14 2012-03-12 167.028 12,334 +17 0.00% 2,060,126
2012-03-13 2012-03-09 165.278 12,317 -25 0.00% 2,035,733
2012-03-06 2012-03-02 172.715 12,342 +49 0.00% 2,131,654
2012-03-01 2012-02-28 169.303 12,293 -166 0.00% 2,081,243
2012-02-29 2012-02-27 168.516 12,459 +11 0.00% 2,099,536
2012-02-28 2012-02-24 169.391 12,448 -6 0.00% 2,108,574
2012-02-23 2012-02-21 172.540 12,454 -532 0.00% 2,148,818
2012-02-22 2012-02-20 174.853 12,986 +171 0.00% 2,270,641
2012-02-21 2012-02-17 172.378 12,815 -44 0.00% 2,209,022
2012-02-17 2012-02-15 164.952 12,859 +30 0.00% 2,121,122
2012-02-15 2012-02-13 163.184 12,829 -97 0.00% 2,093,492
2012-02-13 2012-02-09 168.046 12,926 -113 0.00% 2,172,167
2012-02-10 2012-02-08 167.958 13,039 +220 0.00% 2,190,003
2012-02-09 2012-02-07 167.958 12,819 +45 0.00% 2,153,052
2012-02-08 2012-02-06 167.870 12,774 +21 0.00% 2,144,365
2012-02-01 2012-01-30 159.648 12,753 +27 0.00% 2,035,996
2012-01-30 2012-01-26 169.903 12,726 -339 0.00% 2,162,182
2012-01-27 2012-01-20 166.013 13,065 -45 0.00% 2,168,962
2012-01-26 2012-01-19 160.709 13,110 +31 0.00% 2,106,898
2012-01-20 2012-01-18 160.886 13,079 +54 0.00% 2,104,228
2012-01-19 2012-01-17 162.124 13,025 -57 0.00% 2,111,660
2012-01-18 2012-01-16 158.057 13,082 +42 0.00% 2,067,705
2012-01-17 2012-01-13 160.886 13,040 +4 0.00% 2,097,953
2012-01-13 2012-01-11 155.317 13,036 +1 0.00% 2,024,711
2012-01-10 2012-01-06 151.516 13,035 -113 0.00% 1,975,007
2012-01-05 2012-01-03 147.273 13,148 +113 0.00% 1,936,340
2011-12-28 2011-12-22 139.405 13,035 -28,281 0.00% 1,817,145
2011-12-21 2011-12-19 138.079 41,316 +56 0.00% 5,704,875
2011-12-20 2011-12-16 140.289 41,260 +114 0.00% 5,788,326
2011-12-19 2011-12-15 140.289 41,146 +533 0.00% 5,772,333
2011-12-16 2011-12-14 143.737 40,613 +339 0.00% 5,837,575
2011-12-15 2011-12-13 147.626 40,274 +23 0.00% 5,945,496
2011-12-12 2011-12-08 156.112 40,251 +19 0.00% 6,283,683
2011-12-08 2011-12-06 154.875 40,232 -566 0.00% 6,230,926
2011-12-05 2011-12-01 150.543 40,798 +172 0.00% 6,141,867
2011-11-30 2011-11-28 146.565 40,626 -56 0.00% 5,954,365
2011-11-29 2011-11-25 143.383 40,682 +20 0.00% 5,833,108
2011-11-25 2011-11-23 146.477 40,662 +566 0.00% 5,956,047
2011-11-17 2011-11-15 163.008 40,096 +31 0.00% 6,535,952
2011-11-14 2011-11-10 164.930 40,065 +424 0.00% 6,607,910
2011-11-10 2011-11-08 170.826 39,641 +168 0.00% 6,771,732
2011-11-08 2011-11-04 178.063 39,473 +112 0.00% 7,028,696
2011-10-27 2011-10-25 179.046 39,361 +20 0.00% 7,047,436
2011-10-25 2011-10-21 170.826 39,341 -56 0.00% 6,720,485
2011-10-21 2011-10-19 172.613 39,397 +22 0.00% 6,800,449
2011-10-19 2011-10-17 178.510 39,375 +11 0.00% 7,028,835
2011-10-18 2011-10-14 169.754 39,364 +1 0.00% 6,682,210
2011-10-17 2011-10-13 174.400 39,363 -24 0.00% 6,864,917
2011-10-11 2011-10-07 162.607 39,387 +26 0.00% 6,404,594
2011-10-10 2011-10-06 159.390 39,361 -56 0.00% 6,273,765
2011-10-07 2011-10-04 147.240 39,417 +42 0.00% 5,803,742
2011-10-03 2011-09-28 166.181 39,375 -56 0.00% 6,543,360
2011-09-30 2011-09-27 164.572 39,431 +19 0.00% 6,489,253
2011-09-28 2011-09-26 152.332 39,412 +11 0.00% 6,003,716
2011-09-27 2011-09-23 157.514 39,401 +40 0.00% 6,206,216
2011-09-26 2011-09-22 160.820 39,361 +17 0.00% 6,330,032
2011-09-20 2011-09-16 181.726 39,344 -48 0.00% 7,149,847
2011-08-23 2011-08-19 182.868 39,392 +11 0.00% 7,203,538
2011-08-22 2011-08-18 194.782 39,381 +400 0.00% 7,670,727
2011-08-18 2011-08-16 193.338 38,981 +6 0.00% 7,536,519
2011-08-17 2011-08-15 190.269 38,975 +31 0.00% 7,415,750
2011-08-16 2011-08-12 184.132 38,944 -106 0.00% 7,170,824
2011-08-15 2011-08-11 181.063 39,050 +83 0.00% 7,070,503
2011-08-12 2011-08-10 188.464 38,967 -56 0.00% 7,343,884
2011-08-11 2011-08-09 181.604 39,023 +70 0.00% 7,086,748
2011-08-10 2011-08-08 194.241 38,953 +536 0.00% 7,566,265
2011-08-08 2011-08-04 213.015 38,417 +1,108 0.00% 8,183,401
2011-08-05 2011-08-03 216.445 37,309 +222 0.00% 8,075,346
2011-07-25 2011-07-21 234.678 37,087 +24 0.00% 8,703,490
2011-07-22 2011-07-20 234.678 37,063 -55 0.00% 8,697,857
2011-07-19 2011-07-15 235.400 37,118 +19 0.00% 8,737,567
2011-07-18 2011-07-14 237.927 37,099 -4 0.00% 8,826,855
2011-07-15 2011-07-13 237.927 37,103 -105 0.00% 8,827,806
2011-07-13 2011-07-11 242.440 37,208 -4 0.00% 9,020,710
2011-07-12 2011-07-08 247.675 37,212 +103 0.00% 9,216,489
2011-07-06 2011-07-04 246.953 37,109 -22 0.00% 9,164,182
2011-07-05 2011-06-30 237.747 37,131 +35 0.00% 8,827,765
2011-06-30 2011-06-28 231.067 37,096 -54 0.00% 8,571,669
2011-06-29 2011-06-27 228.359 37,150 +554 0.00% 8,483,552
2011-06-28 2011-06-24 231.789 36,596 +554 0.00% 8,482,561
2011-06-24 2011-06-22 234.678 36,042 +42 0.00% 8,458,252
2011-06-23 2011-06-21 230.706 36,000 +29 0.00% 8,305,422
2011-06-21 2011-06-17 224.027 35,971 -111 0.00% 8,058,471
2011-06-20 2011-06-16 227.096 36,082 +111 0.00% 8,194,069
2011-06-17 2011-06-15 232.692 35,971 +15 0.00% 8,370,161
2011-06-16 2011-06-14 232.150 35,956 -166 0.00% 8,347,198
2011-06-15 2011-06-13 227.998 36,122 +35 0.00% 8,235,757
2011-06-13 2011-06-09 233.956 36,087 +81 0.00% 8,442,754
2011-06-09 2011-06-07 235.580 36,006 +554 0.00% 8,482,302
2011-06-08 2011-06-03 239.371 35,452 +33 0.00% 8,486,188
2011-06-01 2011-05-30 245.509 35,419 +3 0.00% 8,695,680
2011-05-30 2011-05-26 245.509 35,416 -47 0.00% 8,694,944
2011-05-27 2011-05-25 243.704 35,463 +5 0.00% 8,642,465
2011-05-25 2011-05-23 248.578 35,458 +8 0.00% 8,814,071
2011-05-18 2011-05-16 248.758 35,450 -10 0.00% 8,818,482
2011-05-17 2011-05-13 258.067 35,460 +23 0.00% 9,151,059
2011-05-16 2011-05-12 256.430 35,437 +152 0.00% 9,087,120
2011-05-13 2011-05-11 260.431 35,285 -10 0.00% 9,189,319
2011-05-03 2011-04-28 250.247 35,295 -55 0.00% 8,832,463
2011-04-29 2011-04-27 249.701 35,350 +45 0.00% 8,826,940
2011-04-27 2011-04-21 248.064 35,305 +51 0.00% 8,757,916
2011-04-26 2011-04-20 245.518 35,254 -53 0.00% 8,655,504
2011-04-21 2011-04-19 237.880 35,307 +33 0.00% 8,398,830
2011-04-19 2011-04-15 245.882 35,274 -55 0.00% 8,673,245
2011-04-18 2011-04-14 240.062 35,329 -4 0.00% 8,481,165
2011-04-15 2011-04-13 243.336 35,333 +53 0.00% 8,597,790
2011-04-13 2011-04-11 249.156 35,280 +11 0.00% 8,790,212
2011-04-11 2011-04-07 250.974 35,269 +20 0.00% 8,851,614
2011-04-06 2011-04-01 250.611 35,249 +3 0.00% 8,833,773
2011-03-29 2011-03-25 248.428 35,246 -55 0.00% 8,756,101
2011-03-25 2011-03-23 247.337 35,301 +35 0.00% 8,731,244
2011-03-24 2011-03-22 250.429 35,266 +6 0.00% 8,831,620
2011-03-22 2011-03-18 237.516 35,260 -55 0.00% 8,374,824
2011-03-21 2011-03-17 232.424 35,315 +3 0.00% 8,208,055
2011-03-18 2011-03-16 233.333 35,312 +27 0.00% 8,239,468
2011-03-17 2011-03-15 236.243 35,285 -541 0.00% 8,335,842
2011-03-16 2011-03-14 249.156 35,826 +549 0.00% 8,926,251
2011-03-11 2011-03-09 261.704 35,277 -45 0.00% 9,232,146
2011-03-08 2011-03-04 269.161 35,322 +41 0.00% 9,507,300
2011-03-04 2011-03-02 264.978 35,281 -46 0.00% 9,348,688
2011-03-03 2011-03-01 267.342 35,327 -55 0.00% 9,444,399
2011-03-01 2011-02-25 265.160 35,382 -5 0.00% 9,381,885
2011-02-28 2011-02-24 254.612 35,387 +550 0.00% 9,009,942
2011-02-24 2011-02-22 264.796 34,837 -743 0.00% 9,224,702
2011-02-22 2011-02-18 273.773 35,580 +742 0.00% 9,740,857
2011-02-21 2011-02-17 274.140 34,838 -197 0.00% 9,550,477
2011-02-17 2011-02-15 261.870 35,035 -35 0.00% 9,174,622
2011-02-16 2011-02-14 259.673 35,070 +8 0.00% 9,106,721
2011-02-15 2011-02-11 253.446 35,062 +1,059 0.00% 8,886,338
2011-02-14 2011-02-10 264.617 34,003 +1,092 0.00% 8,997,775
2011-02-11 2011-02-09 271.026 32,911 -522 0.00% 8,919,753
2011-02-10 2011-02-08 274.323 33,433 -48 0.00% 9,171,433
2011-02-09 2011-02-07 270.660 33,481 +24,345 0.00% 9,061,976
2011-02-08 2011-02-02 257.109 9,136 -21 0.00% 2,348,947
2011-01-31 2011-01-27 250.883 9,157 -55 0.00% 2,297,332
2011-01-28 2011-01-26 249.967 9,212 +4 0.00% 2,302,696
2011-01-26 2011-01-24 247.403 9,208 +27 0.00% 2,278,089
2011-01-25 2011-01-21 246.854 9,181 +175 0.00% 2,266,365
2011-01-20 2011-01-18 252.897 9,006 +4 0.00% 2,277,591
2011-01-19 2011-01-17 250.883 9,002 -601 0.00% 2,258,445
2011-01-18 2011-01-14 248.685 9,603 +51 0.00% 2,388,123
2011-01-17 2011-01-13 251.249 9,552 +39 0.00% 2,399,929
2011-01-14 2011-01-12 252.714 9,513 -93 0.00% 2,404,067
2011-01-13 2011-01-11 249.967 9,606 +1,176 0.00% 2,401,183
2011-01-12 2011-01-10 252.348 8,430 +113 0.00% 2,127,291
2011-01-10 2011-01-06 255.278 8,317 -230 0.00% 2,123,144
2011-01-07 2011-01-05 245.206 8,547 +273 0.00% 2,095,773
2011-01-06 2011-01-04 246.671 8,274 -109 0.00% 2,040,954
2011-01-05 2011-01-03 244.839 8,383 +19 0.00% 2,052,489
2010-12-30 2010-12-28 242.642 8,364 +35 0.00% 2,029,457
2010-12-29 2010-12-24 242.825 8,329 +53 0.00% 2,022,490
2010-12-28 2010-12-22 240.811 8,276 -44 0.00% 1,992,949
2010-12-21 2010-12-17 240.994 8,320 -231 0.00% 2,005,069
2010-12-20 2010-12-16 235.500 8,551 -55 0.00% 2,013,761
2010-12-17 2010-12-15 232.753 8,606 +32 0.00% 2,003,074
2010-12-16 2010-12-14 236.233 8,574 -35 0.00% 2,025,458
2010-12-15 2010-12-13 238.247 8,609 -627 0.00% 2,051,068
2010-12-14 2010-12-10 224.329 9,236 +273 0.00% 2,071,906
2010-12-13 2010-12-09 225.245 8,963 +36 0.00% 2,018,871
2010-12-09 2010-12-07 215.173 8,927 -327 0.00% 1,920,850
2010-12-08 2010-12-06 210.961 9,254 -1,638 0.00% 1,952,235
2010-12-07 2010-12-03 209.130 10,892 -662 0.00% 2,277,843
2010-12-06 2010-12-02 204.552 11,554 -2,239 0.00% 2,363,391
2010-12-03 2010-12-01 199.974 13,793 +218 0.00% 2,758,236
2010-12-02 2010-11-30 199.974 13,575 +1,156 0.00% 2,714,642
2010-12-01 2010-11-29 202.354 12,419 +2 0.00% 2,513,037
2010-11-30 2010-11-26 200.523 12,417 +2,730 0.00% 2,489,894
2010-11-29 2010-11-25 203.087 9,687 -54 0.00% 1,967,301
2010-11-25 2010-11-23 203.453 9,741 +600 0.00% 1,981,836
2010-11-24 2010-11-22 215.356 9,141 +164 0.00% 1,968,571
2010-11-23 2010-11-19 218.652 8,977 -318 0.00% 1,962,843
2010-11-22 2010-11-18 215.722 9,295 -2,730 0.00% 2,005,140
2010-11-19 2010-11-17 208.947 12,025 -55 0.00% 2,512,585
2010-11-18 2010-11-16 212.792 12,080 -201 0.00% 2,570,532
2010-11-17 2010-11-15 209.130 12,281 +26 0.00% 2,568,324
2010-11-15 2010-11-11 215.617 12,255 +85 0.00% 2,642,387
2010-11-11 2010-11-09 216.356 12,170 -1,317 0.00% 2,633,054
2010-11-10 2010-11-08 211.922 13,487 -868 0.00% 2,858,190
2010-11-09 2010-11-05 200.282 14,355 -1,013 0.00% 2,875,046
2010-11-08 2010-11-04 183.838 15,368 -398 0.00% 2,825,223
2010-11-05 2010-11-03 179.311 15,766 +2,815 0.00% 2,827,023
2010-11-04 2010-11-02 179.958 12,951 +40 0.00% 2,330,637
2010-11-03 2010-11-01 181.713 12,911 +25 0.00% 2,346,100
2010-11-02 2010-10-29 180.235 12,886 -270 0.00% 2,322,511
2010-11-01 2010-10-28 179.589 13,156 +81 0.00% 2,362,667
2010-10-29 2010-10-27 180.328 13,075 -1,554 0.00% 2,357,783
2010-10-28 2010-10-26 179.311 14,629 +22 0.00% 2,623,146
2010-10-27 2010-10-25 179.958 14,607 +15 0.00% 2,628,647
2010-10-25 2010-10-21 181.806 14,592 -920 0.00% 2,652,908
2010-10-21 2010-10-19 178.203 15,512 -184 0.00% 2,764,282
2010-10-20 2010-10-18 175.431 15,696 -1,678 0.00% 2,753,571
2010-10-19 2010-10-15 178.110 17,374 +497 0.00% 3,094,491
2010-10-18 2010-10-14 180.143 16,877 -430 0.00% 3,040,270
2010-10-15 2010-10-13 178.203 17,307 -44 0.00% 3,084,156
2010-10-13 2010-10-11 177.094 17,351 -2 0.00% 3,072,762
2010-10-12 2010-10-08 178.757 17,353 +551 0.00% 3,101,972
2010-10-11 2010-10-07 180.605 16,802 +1,624 0.00% 3,034,521
2010-10-08 2010-10-06 183.469 15,178 -1,030 0.00% 2,784,685
2010-10-07 2010-10-05 180.789 16,208 -1,136 0.00% 2,930,236
2010-10-06 2010-10-04 178.942 17,344 +4 0.00% 3,103,568
2010-10-05 2010-09-30 179.773 17,340 +1,055 0.00% 3,117,269
2010-09-30 2010-09-28 180.235 16,285 +1,624 0.00% 2,935,130
2010-09-29 2010-09-27 182.914 14,661 -2,731 0.00% 2,681,706
2010-09-28 2010-09-24 178.480 17,392 +2,977 0.00% 3,104,123
2010-09-27 2010-09-22 186.055 14,415 -8,389 0.00% 2,681,986
2010-09-24 2010-09-21 186.240 22,804 -4,601 0.00% 4,247,016
2010-09-22 2010-09-20 181.529 27,405 +3,258 0.00% 4,974,789
2010-09-21 2010-09-17 185.316 24,147 -1,431 0.00% 4,474,829
2010-09-20 2010-09-16 183.007 25,578 +1,353 0.00% 4,680,943
2010-09-17 2010-09-15 187.164 24,225 +574 0.00% 4,534,042
2010-09-16 2010-09-14 188.827 23,651 -649 0.00% 4,465,938
2010-09-15 2010-09-13 187.164 24,300 -3,442 0.00% 4,548,080
2010-09-14 2010-09-10 179.681 27,742 -541 0.00% 4,984,708
2010-09-13 2010-09-09 175.801 28,283 +1,299 0.00% 4,972,177
2010-09-09 2010-09-07 179.681 26,984 +2,489 0.00% 4,848,510
2010-09-08 2010-09-06 182.545 24,495 +7,632 0.00% 4,471,433
2010-09-07 2010-09-03 174.323 16,863 +270 0.00% 2,939,606
2010-09-06 2010-09-02 170.443 16,593 +21 0.00% 2,828,158
2010-09-03 2010-09-01 162.406 16,572 -158 0.00% 2,691,387
2010-09-02 2010-08-31 160.466 16,730 +189 0.00% 2,684,591
2010-09-01 2010-08-30 165.177 16,541 -324 0.00% 2,732,195
2010-08-31 2010-08-27 158.988 16,865 +82 0.00% 2,681,326
2010-08-30 2010-08-26 161.851 16,783 +3 0.00% 2,716,352
2010-08-27 2010-08-25 160.558 16,780 +1,136 0.00% 2,694,164
2010-08-26 2010-08-24 167.671 15,644 +169 0.00% 2,623,051
2010-08-25 2010-08-23 171.551 15,475 +433 0.00% 2,654,758
2010-08-24 2010-08-20 170.628 15,042 +141 0.00% 2,566,580
2010-08-23 2010-08-19 175.709 14,901 -2,328 0.00% 2,618,233
2010-08-20 2010-08-18 177.926 17,229 +2,436 0.00% 3,065,481
2010-08-19 2010-08-17 179.219 14,793 +1,444 0.00% 2,651,187
2010-08-18 2010-08-16 184.577 13,349 +602 0.00% 2,463,920
2010-08-17 2010-08-13 191.552 12,747 +345 0.00% 2,441,712
2010-08-16 2010-08-12 194.723 12,402 +783 0.00% 2,414,950
2010-08-13 2010-08-11 204.235 11,619 -40 0.00% 2,373,006
2010-08-12 2010-08-10 206.846 11,659 -170 0.00% 2,411,620
2010-08-11 2010-08-09 207.779 11,829 +155 0.00% 2,457,815
2010-08-10 2010-08-06 207.592 11,674 +2,156 0.00% 2,423,432
2010-08-09 2010-08-05 230.907 9,518 +15 0.00% 2,197,770
2010-08-06 2010-08-04 227.922 9,503 -536 0.00% 2,165,947
2010-08-05 2010-08-03 233.331 10,039 +22 0.00% 2,342,414
2010-08-02 2010-07-29 221.767 10,017 +483 0.00% 2,221,445
2010-07-30 2010-07-28 223.819 9,534 +1,072 0.00% 2,133,892
2010-07-29 2010-07-27 212.815 8,462 +553 0.00% 1,800,838
2010-07-27 2010-07-23 212.628 7,909 +536 0.00% 1,681,676
2010-07-26 2010-07-22 206.473 7,373 +537 0.00% 1,522,326
2010-07-23 2010-07-21 211.136 6,836 -108 0.00% 1,443,326
2010-07-22 2010-07-20 205.354 6,944 +60 0.00% 1,425,979
2010-07-21 2010-07-19 212.628 6,884 +71 0.00% 1,463,732
2010-07-20 2010-07-16 219.902 6,813 -31 0.00% 1,498,194
2010-07-19 2010-07-15 216.545 6,844 +14 0.00% 1,482,034
2010-07-16 2010-07-14 221.394 6,830 +34 0.00% 1,512,124
2010-07-15 2010-07-13 220.275 6,796 -813 0.00% 1,496,991
2010-07-14 2010-07-12 221.021 7,609 +16 0.00% 1,681,752
2010-07-13 2010-07-09 219.902 7,593 +808 0.00% 1,669,718
2010-07-06 2010-07-02 218.224 6,785 +26 0.00% 1,480,647
2010-07-02 2010-06-29 225.684 6,759 +5 0.00% 1,525,400
2010-06-30 2010-06-28 231.093 6,754 +9 0.00% 1,560,804
2010-06-29 2010-06-25 230.161 6,745 +53 0.00% 1,552,434
2010-06-25 2010-06-23 235.943 6,692 +2 0.00% 1,578,928
2010-06-21 2010-06-17 236.875 6,690 +17 0.00% 1,584,695
2010-06-18 2010-06-15 231.839 6,673 -15 0.00% 1,547,064
2010-06-15 2010-06-11 234.078 6,688 +2 0.00% 1,565,510
2010-06-14 2010-06-10 232.958 6,686 +161 0.00% 1,557,560
2010-06-11 2010-06-09 232.585 6,525 +25 0.00% 1,517,620
2010-06-08 2010-06-04 250.304 6,500 -321 0.00% 1,626,979
2010-06-02 2010-05-31 242.844 6,821 +5 0.00% 1,656,437
2010-05-31 2010-05-27 233.331 6,816 +268 0.00% 1,590,387
2010-05-28 2010-05-26 226.057 6,548 +751 0.00% 1,480,223
2010-05-27 2010-05-25 228.855 5,797 +511 0.00% 1,326,673
2010-05-26 2010-05-24 234.824 5,286 +536 0.00% 1,241,277
2010-05-25 2010-05-20 245.641 4,750 +3 0.00% 1,166,797
2010-05-24 2010-05-19 248.626 4,747 +54 0.00% 1,180,226
2010-05-20 2010-05-18 256.086 4,693 +215 0.00% 1,201,813
2010-05-19 2010-05-17 254.781 4,478 +16 0.00% 1,140,908
2010-05-18 2010-05-14 267.470 4,462 +268 0.00% 1,193,450
2010-05-17 2010-05-13 273.668 4,194 +1 0.00% 1,147,764
2010-05-14 2010-05-12 266.718 4,193 -5 0.00% 1,118,351
2010-05-13 2010-05-11 260.708 4,198 +39 0.00% 1,094,452
2010-05-12 2010-05-10 267.282 4,159 +320 0.00% 1,111,626
2010-05-11 2010-05-07 258.078 3,839 -106 0.00% 990,763
2010-05-10 2010-05-06 251.316 3,945 +1,065 0.00% 991,443
2010-05-07 2010-05-05 257.139 2,880 +3 0.00% 740,561
2010-05-04 2010-04-30 271.790 2,877 +40 0.00% 781,940
2010-04-28 2010-04-26 281.745 2,837 +119 0.00% 799,310
2010-04-23 2010-04-21 286.628 2,718 +27 0.00% 779,056
2010-04-22 2010-04-20 282.121 2,691 -103 0.00% 759,186
2010-04-20 2010-04-16 285.314 2,794 +106 0.00% 797,166
2010-04-19 2010-04-15 289.258 2,688 -3 0.00% 777,526
2010-04-16 2010-04-14 288.319 2,691 +52 0.00% 775,866
2010-04-15 2010-04-13 288.695 2,639 +41 0.00% 761,865
2010-04-14 2010-04-12 291.136 2,598 -125 0.00% 756,372
2010-04-13 2010-04-09 290.197 2,723 -47 0.00% 790,207
2010-04-09 2010-04-07 294.142 2,770 +90 0.00% 814,772
2010-04-08 2010-04-01 289.258 2,680 +35 0.00% 775,212
2010-04-07 2010-03-31 284.750 2,645 +17 0.00% 753,164
2010-03-31 2010-03-29 288.319 2,628 +11 0.00% 757,702
2010-03-30 2010-03-26 288.319 2,617 -213 0.00% 754,531
2010-03-29 2010-03-25 285.501 2,830 +27 0.00% 807,969
2010-03-25 2010-03-23 283.435 2,803 -47 0.00% 794,469
2010-03-22 2010-03-18 295.832 2,850 -16 0.00% 843,122
2010-03-19 2010-03-17 296.771 2,866 +51 0.00% 850,547
2010-03-18 2010-03-16 292.263 2,815 +26 0.00% 822,721
2010-03-17 2010-03-15 289.634 2,789 -129 0.00% 807,789
2010-03-16 2010-03-12 290.761 2,918 +35 0.00% 848,440
2010-03-15 2010-03-11 288.319 2,883 -281 0.00% 831,223
2010-03-12 2010-03-10 285.126 3,164 +28 0.00% 902,138
2010-03-11 2010-03-09 279.867 3,136 -1 0.00% 877,662
2010-03-10 2010-03-08 282.308 3,137 -4 0.00% 885,601
2010-03-09 2010-03-05 278.740 3,141 -200 0.00% 875,521
2010-03-08 2010-03-04 271.039 3,341 +8 0.00% 905,540
2010-03-03 2010-03-01 270.475 3,333 +11 0.00% 901,493
2010-03-02 2010-02-26 266.343 3,322 -81 0.00% 884,791
2010-03-01 2010-02-25 267.282 3,403 +213 0.00% 909,561
2010-02-26 2010-02-24 266.155 3,190 +39 0.00% 849,034
2010-02-25 2010-02-23 272.729 3,151 +31 0.00% 859,369
2010-02-24 2010-02-22 276.257 3,120 -84 0.00% 861,921
2010-02-23 2010-02-19 267.937 3,204 +79 0.00% 858,469
2010-02-22 2010-02-18 271.151 3,125 +10 0.00% 847,348
2010-02-19 2010-02-17 268.693 3,115 -3 0.00% 836,979
2010-02-18 2010-02-12 266.424 3,118 +12 0.00% 830,710
2010-02-17 2010-02-11 271.340 3,106 -7 0.00% 842,783
2010-02-12 2010-02-10 264.722 3,113 -83 0.00% 824,081
2010-02-11 2010-02-09 262.831 3,196 -40 0.00% 840,009
2010-02-10 2010-02-08 262.831 3,236 +66 0.00% 850,523
2010-02-09 2010-02-05 265.290 3,170 +19 0.00% 840,968
2010-02-08 2010-02-04 274.933 3,151 +27 0.00% 866,314
2010-02-04 2010-02-02 273.988 3,124 +41 0.00% 855,937
2010-02-03 2010-02-01 269.449 3,083 -21 0.00% 830,713
2010-02-02 2010-01-29 271.529 3,104 -106 0.00% 842,827
2010-02-01 2010-01-28 276.257 3,210 -53 0.00% 886,784
2010-01-28 2010-01-26 270.395 3,263 +14 0.00% 882,299
2010-01-27 2010-01-25 275.122 3,249 +41 0.00% 893,872
2010-01-26 2010-01-22 278.904 3,208 +58 0.00% 894,724
2010-01-25 2010-01-21 285.522 3,150 +29 0.00% 899,394
2010-01-21 2010-01-19 292.329 3,121 -3,121 0.00% 912,359
2010-01-20 2010-01-18 289.871 6,242 +8 0.00% 1,809,374
2010-01-19 2010-01-15 292.707 6,234 -2,644 0.00% 1,824,737
2010-01-18 2010-01-14 293.085 8,878 +21 0.00% 2,602,012
2010-01-15 2010-01-13 285.711 8,857 -41 0.00% 2,530,542
2010-01-14 2010-01-12 291.195 8,898 +38 0.00% 2,591,049
2010-01-13 2010-01-11 295.733 8,860 -293 0.00% 2,620,191
2010-01-12 2010-01-08 292.329 9,153 +36 0.00% 2,675,688
2010-01-11 2010-01-07 294.976 9,117 -2,786 0.00% 2,689,299
2010-01-08 2010-01-06 288.925 11,903 -522 0.00% 3,439,080
2010-01-06 2010-01-04 268.693 12,425 -355 0.00% 3,338,512
2010-01-04 2009-12-29 264.911 12,780 +12 0.00% 3,385,568
2009-12-30 2009-12-28 266.424 12,768 +15 0.00% 3,401,703
2009-12-29 2009-12-24 266.613 12,753 +29 0.00% 3,400,118
2009-12-28 2009-12-22 260.562 12,724 +20 0.00% 3,315,396
2009-12-22 2009-12-18 255.268 12,704 -423 0.00% 3,242,924
2009-12-18 2009-12-16 256.970 13,127 +44 0.00% 3,373,242
2009-12-17 2009-12-15 255.079 13,083 +11 0.00% 3,337,197
2009-12-16 2009-12-14 255.268 13,072 +32 0.00% 3,336,862
2009-12-15 2009-12-11 250.919 13,040 -7 0.00% 3,271,983
2009-12-14 2009-12-10 242.221 13,047 -3,119 0.00% 3,160,256
2009-12-11 2009-12-09 246.570 16,166 -1,075 0.00% 3,986,049
2009-12-10 2009-12-08 251.864 17,241 -952 0.00% 4,342,394
2009-12-09 2009-12-07 251.486 18,193 +13 0.00% 4,575,288
2009-12-08 2009-12-04 251.486 18,180 +1,096 0.00% 4,572,019
2009-12-07 2009-12-03 259.617 17,084 -3,438 0.00% 4,435,296
2009-12-04 2009-12-02 262.831 20,522 -53 0.00% 5,393,827
2009-12-03 2009-12-01 257.726 20,575 -2,377 0.00% 5,302,714
2009-12-01 2009-11-27 252.053 22,952 +52 0.00% 5,785,131
2009-11-30 2009-11-26 260.751 22,900 -264 0.00% 5,971,209
2009-11-27 2009-11-25 260.751 23,164 +2 0.00% 6,040,047
2009-11-26 2009-11-24 259.050 23,162 +1,058 0.00% 6,000,109
2009-11-25 2009-11-23 264.722 22,104 +26 0.00% 5,851,422
2009-11-23 2009-11-19 272.097 22,078 -5,188 0.00% 6,007,351
2009-11-20 2009-11-18 279.471 27,266 +28 0.00% 7,620,060
2009-11-19 2009-11-17 280.227 27,238 -41 0.00% 7,632,836
2009-11-18 2009-11-16 282.497 27,279 +25 0.00% 7,706,223
2009-11-17 2009-11-13 287.919 27,254 +42 0.00% 7,846,950
2009-11-16 2009-11-12 291.345 27,212 +204 0.00% 7,928,068
2009-11-13 2009-11-11 291.154 27,008 -11 0.00% 7,863,494
2009-11-12 2009-11-10 289.632 27,019 +49 0.00% 7,825,564
2009-11-11 2009-11-09 285.636 26,970 -53 0.00% 7,703,594
2009-11-10 2009-11-06 275.740 27,023 -16 0.00% 7,451,328
2009-11-09 2009-11-05 284.494 27,039 +55 0.00% 7,692,430
2009-11-06 2009-11-04 284.304 26,984 -105 0.00% 7,671,648
2009-11-05 2009-11-03 277.643 27,089 +23 0.00% 7,521,076
2009-11-04 2009-11-02 285.065 27,066 -40 0.00% 7,715,563
2009-11-03 2009-10-30 288.871 27,106 +10,930 0.00% 7,830,129
2009-10-30 2009-10-28 294.009 16,176 +946 0.00% 4,755,885
2009-10-29 2009-10-27 301.811 15,230 +1,577 0.00% 4,596,580
2009-10-28 2009-10-23 314.751 13,653 +35 0.00% 4,297,296
2009-10-22 2009-10-20 319.128 13,618 +26 0.00% 4,345,884
2009-10-21 2009-10-19 314.180 13,592 +25 0.00% 4,270,337
2009-10-19 2009-10-15 319.509 13,567 +38 0.00% 4,334,772
2009-10-16 2009-10-14 318.367 13,529 +10 0.00% 4,307,183
2009-10-15 2009-10-13 317.796 13,519 +2,592 0.00% 4,296,282
2009-10-14 2009-10-12 314.561 10,927 -76 0.00% 3,437,206
2009-10-13 2009-10-09 314.941 11,003 -2,744 0.00% 3,465,300
2009-10-12 2009-10-08 315.893 13,747 +54 0.00% 4,342,579
2009-10-09 2009-10-07 309.994 13,693 -2,680 0.00% 4,244,743
2009-10-08 2009-10-06 301.240 16,373 -311 0.00% 4,932,203
2009-10-05 2009-09-30 304.094 16,684 +1 0.00% 5,073,512
2009-09-30 2009-09-28 294.009 16,683 +1,243 0.00% 4,904,947
2009-09-28 2009-09-24 308.662 15,440 +7 0.00% 4,765,735
2009-09-25 2009-09-23 316.464 15,433 -1,051 0.00% 4,883,985
2009-09-24 2009-09-22 310.374 16,484 +3 0.00% 5,116,209
2009-09-23 2009-09-21 309.232 16,481 +2,061 0.00% 5,096,460
2009-09-22 2009-09-18 303.524 14,420 +30 0.00% 4,376,810
2009-09-21 2009-09-17 304.475 14,390 -157 0.00% 4,381,396
2009-09-17 2009-09-15 296.102 14,547 +11 0.00% 4,307,396
2009-09-16 2009-09-14 291.154 14,536 +631 0.00% 4,232,218
2009-09-15 2009-09-11 294.960 13,905 -36 0.00% 4,101,422
2009-09-14 2009-09-10 296.673 13,941 +48 0.00% 4,135,917
2009-09-11 2009-09-09 298.005 13,893 +13 0.00% 4,140,183
2009-09-09 2009-09-07 295.912 13,880 -106 0.00% 4,107,254
2009-08-28 2009-08-26 317.796 13,986 +1,051 0.00% 4,444,692
2009-08-26 2009-08-24 310.755 12,935 +1,071 0.00% 4,019,614
2009-08-24 2009-08-20 294.389 11,864 +59 0.00% 3,492,635
2009-08-21 2009-08-19 288.871 11,805 -7 0.00% 3,410,119
2009-08-20 2009-08-18 293.818 11,812 +42 0.00% 3,470,583
2009-08-18 2009-08-14 313.860 11,770 -1 0.00% 3,694,135
2009-08-17 2009-08-13 318.645 11,771 +169 0.00% 3,750,766
2009-08-14 2009-08-12 319.602 11,602 -48 0.00% 3,708,017
2009-08-13 2009-08-11 328.022 11,650 +302 0.00% 3,821,459
2009-08-12 2009-08-10 319.984 11,348 +157 0.00% 3,631,182
2009-08-11 2009-08-07 328.596 11,191 +178 0.00% 3,677,322
2009-08-10 2009-08-06 362.662 11,013 -102 0.00% 3,993,993
2009-08-07 2009-08-05 354.624 11,115 +11 0.00% 3,941,643
2009-08-06 2009-08-04 361.131 11,104 +2,644 0.00% 4,009,994
2009-08-05 2009-08-03 362.088 8,460 -52 0.00% 3,063,260
2009-08-04 2009-07-31 362.279 8,512 +2,721 0.00% 3,083,718
2009-08-03 2009-07-30 349.265 5,791 -44 0.00% 2,022,595
2009-07-31 2009-07-29 346.777 5,835 -2,298 0.00% 2,023,445
2009-07-30 2009-07-28 363.810 8,133 -11,113 0.00% 2,958,866
2009-07-29 2009-07-27 340.462 19,246 -4,604 0.00% 6,552,527
2009-07-28 2009-07-24 323.620 23,850 -5,218 0.00% 7,718,349
2009-07-27 2009-07-23 310.033 29,068 -92 0.00% 9,012,029
2009-07-24 2009-07-22 298.359 29,160 -15 0.00% 8,700,136
2009-07-23 2009-07-21 298.550 29,175 -38 0.00% 8,710,195
2009-07-22 2009-07-20 291.852 29,213 +78 0.00% 8,525,864
2009-07-21 2009-07-17 286.876 29,135 -490 0.00% 8,358,129
2009-07-20 2009-07-16 279.986 29,625 -183 0.00% 8,294,593
2009-07-17 2009-07-15 272.523 29,808 +30 0.00% 8,123,351
2009-07-16 2009-07-14 257.978 29,778 -245 0.00% 7,682,062
2009-07-15 2009-07-13 245.730 30,023 -6 0.00% 7,377,539
2009-07-13 2009-07-09 252.045 30,029 +62 0.00% 7,568,661
2009-07-10 2009-07-08 247.069 29,967 +213 0.00% 7,403,924
2009-07-08 2009-07-06 260.274 29,754 +1 0.00% 7,744,202
2009-07-06 2009-07-02 261.231 29,753 +262 0.00% 7,772,412
2009-07-03 2009-06-30 269.460 29,491 -209 0.00% 7,946,659
2009-07-02 2009-06-29 272.905 29,700 +30 0.00% 8,105,287
2009-06-29 2009-06-25 275.585 29,670 -1,045 0.00% 8,176,594
2009-06-26 2009-06-24 265.633 30,715 +1,589 0.00% 8,158,915
2009-06-25 2009-06-23 270.609 29,126 +87 0.00% 7,881,750
2009-06-24 2009-06-22 300.081 29,039 +50 0.00% 8,714,052
2009-06-22 2009-06-18 299.315 28,989 +563 0.00% 8,676,856
2009-06-19 2009-06-17 311.372 28,426 +24 0.00% 8,851,069
2009-06-18 2009-06-16 310.990 28,402 +1,568 0.00% 8,832,725
2009-06-17 2009-06-15 319.602 26,834 +479 0.00% 8,576,188
2009-06-16 2009-06-12 329.170 26,355 +405 0.00% 8,675,288
2009-06-15 2009-06-11 320.558 25,950 -4 0.00% 8,318,492
2009-06-12 2009-06-10 324.386 25,954 +533 0.00% 8,419,115
2009-06-11 2009-06-09 316.731 25,421 +1,172 0.00% 8,051,616
2009-06-09 2009-06-05 321.898 24,249 +1,907 0.00% 7,805,707
2009-06-08 2009-06-04 320.750 22,342 +3,397 0.00% 7,166,193
2009-06-05 2009-06-03 331.276 18,945 +1,080 0.00% 6,276,017
2009-06-04 2009-06-02 319.410 17,865 +905 0.00% 5,706,263
2009-06-03 2009-06-01 325.152 16,960 +2,662 0.00% 5,514,570
2009-06-02 2009-05-29 309.841 14,298 +1,225 0.00% 4,430,110
2009-06-01 2009-05-27 301.612 13,073 -3 0.00% 3,942,974
2009-05-27 2009-05-25 287.450 13,076 +39 0.00% 3,758,696
2009-05-25 2009-05-21 288.981 13,037 -1,932 0.00% 3,767,446
2009-05-21 2009-05-19 287.067 14,969 +1,119 0.00% 4,297,110
2009-05-20 2009-05-18 276.411 13,850 +526 0.00% 3,828,297
2009-05-19 2009-05-15 282.997 13,324 +450 0.00% 3,770,655
2009-05-18 2009-05-14 273.312 12,874 +236 0.00% 3,518,620
2009-05-15 2009-05-13 290.552 12,638 +525 0.00% 3,671,990
2009-05-13 2009-05-11 298.881 12,113 +3,915 0.00% 3,620,342
2009-05-12 2009-05-08 289.002 8,198 +49 0.00% 2,369,238
2009-05-11 2009-05-07 304.885 8,149 +113 0.00% 2,484,511
2009-05-08 2009-05-06 276.024 8,036 +15 0.00% 2,218,128
2009-05-07 2009-05-05 269.826 8,021 +33 0.00% 2,164,270
2009-05-06 2009-05-04 260.528 7,988 +35 0.00% 2,081,097
2009-05-05 2009-04-30 251.037 7,953 +23 0.00% 1,996,493
2009-05-04 2009-04-29 241.351 7,930 +1,042 0.00% 1,913,917
2009-04-30 2009-04-28 239.608 6,888 -42 0.00% 1,650,421
2009-04-29 2009-04-27 241.739 6,930 -126 0.00% 1,675,250
2009-04-28 2009-04-24 239.414 7,056 +31 0.00% 1,689,308
2009-04-24 2009-04-22 234.572 7,025 +23 0.00% 1,647,868
2009-04-23 2009-04-21 239.414 7,002 +16 0.00% 1,676,380
2009-04-22 2009-04-20 259.559 6,986 -129 0.00% 1,813,282
2009-04-21 2009-04-17 244.257 7,115 -75 0.00% 1,737,888
2009-04-17 2009-04-15 234.959 7,190 -926 0.00% 1,689,358
2009-04-16 2009-04-14 233.603 8,116 -258 0.00% 1,895,925
2009-04-15 2009-04-09 200.674 8,374 -58 0.00% 1,680,446
2009-04-09 2009-04-07 197.188 8,432 -438 0.00% 1,662,686
2009-04-08 2009-04-06 199.899 8,870 +1 0.00% 1,773,108
2009-04-07 2009-04-03 192.829 8,869 -179 0.00% 1,710,204
2009-04-06 2009-04-02 183.822 9,048 +20 0.00% 1,663,224
2009-04-01 2009-03-30 171.522 9,028 -413 0.00% 1,548,503
2009-03-30 2009-03-26 186.825 9,441 +39 0.00% 1,763,811
2009-03-27 2009-03-25 185.178 9,402 +76 0.00% 1,741,045
2009-03-26 2009-03-24 192.539 9,326 -361 0.00% 1,795,617
2009-03-25 2009-03-23 175.977 9,687 +47 0.00% 1,704,693
2009-03-24 2009-03-20 170.457 9,640 +44 0.00% 1,643,204
2009-03-23 2009-03-19 177.140 9,596 -1,056 0.00% 1,699,831
2009-03-20 2009-03-18 160.966 10,652 +76 0.00% 1,714,605
2009-03-19 2009-03-17 154.186 10,576 +27 0.00% 1,630,671
2009-03-18 2009-03-16 151.087 10,549 -1,549 0.00% 1,593,815
2009-03-17 2009-03-13 149.150 12,098 -64 0.00% 1,804,414
2009-03-16 2009-03-12 127.843 12,162 +24 0.00% 1,554,823
2009-03-13 2009-03-11 122.419 12,138 -20 0.00% 1,485,922
2009-03-12 2009-03-10 108.666 12,158 -4 0.00% 1,321,165
2009-03-11 2009-03-09 110.410 12,162 +1,846 0.00% 1,342,801
2009-03-06 2009-03-04 125.906 10,316 +68 0.00% 1,298,843
2009-03-05 2009-03-03 138.206 10,248 +1,549 0.00% 1,416,332
2009-03-04 2009-03-02 153.024 8,699 +1,753 0.00% 1,331,154
2009-03-03 2009-02-27 174.331 6,946 +310 0.00% 1,210,903
2009-03-02 2009-02-26 173.750 6,636 +207 0.00% 1,153,004
2009-02-27 2009-02-25 174.428 6,429 +3,377 0.00% 1,121,396
2009-02-26 2009-02-24 179.561 3,052 +493 0.00% 548,020
2009-02-25 2009-02-23 210.621 2,559 +310 0.00% 538,978
2009-02-24 2009-02-20 227.337 2,249 +58 0.00% 511,280
2009-02-20 2009-02-18 234.613 2,191 -172 0.00% 514,037
2009-02-17 2009-02-13 245.822 2,363 +13 0.00% 580,878
2009-02-16 2009-02-12 248.182 2,350 +55 0.00% 583,228
2009-02-13 2009-02-11 253.099 2,295 +38 0.00% 580,862
2009-02-12 2009-02-10 263.128 2,257 -49 0.00% 593,881
2009-02-11 2009-02-09 258.802 2,306 +83 0.00% 596,797
2009-02-10 2009-02-06 256.442 2,223 +35 0.00% 570,070
2009-01-30 2009-01-23 241.496 2,188 +51 0.00% 528,393
2009-01-29 2009-01-22 258.605 2,137 -51 0.00% 552,639
2009-01-22 2009-01-20 267.848 2,188 -76 0.00% 586,052
2009-01-21 2009-01-19 273.158 2,264 +102 0.00% 618,429
2009-01-19 2009-01-15 271.388 2,162 +4 0.00% 586,741
2009-01-15 2009-01-13 283.187 2,158 -10 0.00% 611,118
2009-01-13 2009-01-09 298.920 2,168 -71 0.00% 648,059
2009-01-09 2009-01-07 306.000 2,239 -43 0.00% 685,133
2009-01-08 2009-01-06 284.171 2,282 -20 0.00% 648,478
2009-01-07 2009-01-05 260.178 2,302 +25 0.00% 598,931
2009-01-06 2009-01-02 256.245 2,277 +14 0.00% 583,471
2009-01-05 2008-12-31 251.132 2,263 -48 0.00% 568,312
2009-01-02 2008-12-29 248.182 2,311 +42 0.00% 573,549
2008-12-30 2008-12-24 248.772 2,269 -51 0.00% 564,464
2008-12-29 2008-12-22 251.722 2,320 +6 0.00% 583,995
2008-12-19 2008-12-17 263.128 2,314 -11 0.00% 608,879
2008-12-17 2008-12-15 255.655 2,325 +90 0.00% 594,399
2008-12-16 2008-12-12 247.396 2,235 +40 0.00% 552,929
2008-12-15 2008-12-11 253.689 2,195 -34 0.00% 556,847
2008-12-11 2008-12-09 257.622 2,229 -27 0.00% 574,239
2008-12-09 2008-12-05 245.429 2,256 +51 0.00% 553,688
2008-12-03 2008-12-01 280.434 2,205 -4 0.00% 618,357
2008-12-02 2008-11-28 256.049 2,209 +28 0.00% 565,611
2008-12-01 2008-11-27 253.885 2,181 -4 0.00% 553,724
2008-11-27 2008-11-25 243.856 2,185 +4 0.00% 532,825
2008-11-26 2008-11-24 239.923 2,181 +21 0.00% 523,271
2008-11-24 2008-11-20 258.212 2,160 +19 0.00% 557,738
2008-11-17 2008-11-13 292.377 2,141 +18 0.00% 625,980
2008-11-14 2008-11-12 330.963 2,123 -43 0.00% 702,635
2008-11-13 2008-11-11 340.113 2,166 -50 0.00% 736,684
2008-11-12 2008-11-10 343.693 2,216 +15 0.00% 761,623
2008-11-07 2008-11-05 350.256 2,201 -3 0.00% 770,914
2008-11-06 2008-11-04 333.748 2,204 +7 0.00% 735,580
2008-11-04 2008-10-31 304.311 2,197 +29 0.00% 668,572
2008-11-03 2008-10-30 316.245 2,168 -28 0.00% 685,619
2008-10-31 2008-10-29 268.510 2,196 -57 0.00% 589,648
2008-10-30 2008-10-28 262.742 2,253 +47 0.00% 591,958
2008-10-29 2008-10-27 266.123 2,206 +48 0.00% 587,068
2008-10-28 2008-10-24 284.621 2,158 -9 0.00% 614,211
2008-10-27 2008-10-23 310.278 2,167 +29 0.00% 672,373
2008-10-23 2008-10-21 364.577 2,138 -51 0.00% 779,465
2008-10-21 2008-10-17 356.223 2,189 +12 0.00% 779,773
2008-10-20 2008-10-16 371.936 2,177 -64 0.00% 809,705
2008-10-17 2008-10-15 384.069 2,241 +49 0.00% 860,698
2008-10-16 2008-10-14 396.798 2,192 -18 0.00% 869,781
2008-10-15 2008-10-13 382.875 2,210 +50 0.00% 846,154
2008-10-14 2008-10-10 401.770 2,160 +29 0.00% 867,824
2008-10-13 2008-10-09 463.428 2,131 -331 0.00% 987,566
2008-10-10 2008-10-08 453.086 2,462 +22 0.00% 1,115,497
2008-10-09 2008-10-06 511.163 2,440 +45 0.00% 1,247,239
2008-10-06 2008-10-02 544.976 2,395 +70 0.00% 1,305,217
2008-10-03 2008-09-30 537.020 2,325 +22 0.00% 1,248,571
2008-10-02 2008-09-29 540.600 2,303 +125 0.00% 1,245,002
2008-09-30 2008-09-26 540.600 2,178 -1,673 0.00% 1,177,427
2008-09-29 2008-09-25 536.622 3,851 +1,662 0.00% 2,066,532
2008-09-26 2008-09-24 537.020 2,189 +40 0.00% 1,175,536
2008-09-25 2008-09-23 511.163 2,149 -128 0.00% 1,098,490
2008-09-24 2008-09-22 501.219 2,277 +36 0.00% 1,141,275
2008-09-23 2008-09-19 509.970 2,241 -116 0.00% 1,142,843
2008-09-22 2008-09-18 471.384 2,357 +178 0.00% 1,111,052
2008-09-19 2008-09-17 503.605 2,179 -50 0.00% 1,097,356
2008-09-18 2008-09-16 505.594 2,229 +16 0.00% 1,126,970
2008-09-17 2008-09-12 548.954 2,213 +18 0.00% 1,214,834
2008-09-16 2008-09-11 540.202 2,195 -74 0.00% 1,185,744
2008-09-11 2008-09-09 544.578 2,269 +13 0.00% 1,235,647
2008-09-10 2008-09-08 547.362 2,256 +26 0.00% 1,234,850
2008-09-09 2008-09-05 542.987 2,230 -73 0.00% 1,210,860
2008-09-08 2008-09-04 556.512 2,303 -56 0.00% 1,281,646
2008-09-04 2008-09-02 548.954 2,359 +30 0.00% 1,294,982
2008-09-03 2008-09-01 550.943 2,329 +17 0.00% 1,283,145
2008-09-02 2008-08-29 552.932 2,312 -30 0.00% 1,278,378
2008-09-01 2008-08-28 543.385 2,342 +20 0.00% 1,272,607
2008-08-27 2008-08-25 539.407 2,322 +20 0.00% 1,252,502
2008-08-19 2008-08-15 547.611 2,302 +16 0.00% 1,260,600
2008-08-18 2008-08-14 545.608 2,286 +11 0.00% 1,247,259
2008-08-15 2008-08-13 551.617 2,275 -23 0.00% 1,254,928
2008-08-14 2008-08-12 551.216 2,298 +29 0.00% 1,266,694
2008-08-13 2008-08-11 547.210 2,269 -41 0.00% 1,241,620
2008-08-12 2008-08-08 542.804 2,310 +49 0.00% 1,253,876
2008-08-11 2008-08-07 558.827 2,261 -18 0.00% 1,263,509
2008-08-08 2008-08-05 555.623 2,279 +4 0.00% 1,266,264
2008-08-04 2008-07-31 574.050 2,275 +22 0.00% 1,305,963
2008-08-01 2008-07-30 574.851 2,253 -50 0.00% 1,295,139
2008-07-28 2008-07-24 589.272 2,303 +22 0.00% 1,357,094
2008-07-25 2008-07-23 576.453 2,281 -50 0.00% 1,314,890
2008-07-24 2008-07-22 571.246 2,331 +31 0.00% 1,331,574
2008-07-23 2008-07-21 572.447 2,300 -5 0.00% 1,316,629
2008-07-22 2008-07-18 560.830 2,305 +14 0.00% 1,292,714
2008-07-21 2008-07-17 548.011 2,291 -50 0.00% 1,255,494
2008-07-17 2008-07-15 537.996 2,341 +31 0.00% 1,259,450
2008-07-16 2008-07-14 547.210 2,310 +15 0.00% 1,264,055
2008-07-15 2008-07-11 556.023 2,295 -6 0.00% 1,276,073
2008-07-14 2008-07-10 552.418 2,301 +45 0.00% 1,271,113
2008-07-11 2008-07-09 562.833 2,256 +11 0.00% 1,269,752
2008-07-10 2008-07-08 544.406 2,245 -50 0.00% 1,222,191
2008-07-09 2008-07-07 550.815 2,295 +35 0.00% 1,264,121
2008-07-08 2008-07-04 553.620 2,260 -100 0.00% 1,251,180
2008-07-07 2008-07-03 540.400 2,360 +48 0.00% 1,275,344
2008-07-04 2008-07-02 540.801 2,312 +36 0.00% 1,250,331
2008-07-03 2008-06-30 554.821 2,276 +22 0.00% 1,262,773
2008-06-30 2008-06-26 568.842 2,254 -147 0.00% 1,282,170
2008-06-26 2008-06-24 568.842 2,401 +6 0.00% 1,365,790
2008-06-25 2008-06-23 577.655 2,395 +132 0.00% 1,383,484
2008-06-24 2008-06-20 588.471 2,263 +40 0.00% 1,331,710
2008-06-23 2008-06-19 587.670 2,223 +38 0.00% 1,306,390
2008-06-18 2008-06-16 586.468 2,185 -50 0.00% 1,281,433
2008-06-17 2008-06-13 577.655 2,235 +51 0.00% 1,291,059
2008-06-16 2008-06-12 582.863 2,184 -5 0.00% 1,272,973
2008-06-13 2008-06-11 589.673 2,189 -41 0.00% 1,290,794
2008-06-12 2008-06-10 582.462 2,230 +19 0.00% 1,298,891
2008-06-11 2008-06-06 598.486 2,211 +30 0.00% 1,323,253
2008-06-03 2008-05-30 606.097 2,181 -62 0.00% 1,321,898
2008-06-02 2008-05-29 600.489 2,243 +37 0.00% 1,346,897
2008-05-28 2008-05-26 604.495 2,206 -127 0.00% 1,333,516
2008-05-27 2008-05-23 600.890 2,333 +85 0.00% 1,401,875
2008-05-26 2008-05-22 598.887 2,248 +8 0.00% 1,346,297
2008-05-23 2008-05-21 602.893 2,240 -200 0.00% 1,350,479
2008-05-22 2008-05-20 595.682 2,440 +44 0.00% 1,453,464
2008-05-21 2008-05-19 607.870 2,396 +87 0.00% 1,456,457
2008-05-20 2008-05-16 609.886 2,309 +43 0.00% 1,408,226
2008-05-19 2008-05-15 595.374 2,266 -960 0.00% 1,349,118
2008-05-16 2008-05-14 595.374 3,226 +42 0.00% 1,920,677
2008-05-15 2008-05-13 587.715 3,184 -508 0.00% 1,871,286
2008-05-14 2008-05-09 576.832 3,692 -45 0.00% 2,129,663
2008-05-08 2008-05-06 608.273 3,737 -24 0.00% 2,273,117
2008-05-07 2008-05-05 615.126 3,761 +44 0.00% 2,313,489
2008-05-05 2008-04-30 603.839 3,717 -45 0.00% 2,244,471
2008-05-02 2008-04-29 604.645 3,762 +51 0.00% 2,274,676
2008-04-30 2008-04-28 594.971 3,711 +11 0.00% 2,207,938
2008-04-29 2008-04-25 598.599 3,700 -100 0.00% 2,214,816
2008-04-28 2008-04-24 588.925 3,800 +535 0.00% 2,237,914
2008-04-25 2008-04-23 598.196 3,265 +23 0.00% 1,953,110
2008-04-24 2008-04-22 598.599 3,242 +42 0.00% 1,940,658
2008-04-22 2008-04-18 590.537 3,200 +20 0.00% 1,889,719
2008-04-21 2008-04-17 589.731 3,180 -50 0.00% 1,875,344
2008-04-17 2008-04-15 586.506 3,230 +29 0.00% 1,894,415
2008-04-15 2008-04-11 606.258 3,201 -28 0.00% 1,940,631
2008-04-14 2008-04-10 598.196 3,229 +8 0.00% 1,931,575
2008-04-11 2008-04-09 608.273 3,221 +3 0.00% 1,959,248
2008-04-08 2008-04-03 617.948 3,218 -31 0.00% 1,988,556
2008-04-07 2008-04-02 614.723 3,249 -60 0.00% 1,997,235
2008-04-03 2008-04-01 594.971 3,309 +43 0.00% 1,968,760
2008-04-02 2008-03-31 580.863 3,266 +40 0.00% 1,897,098
2008-04-01 2008-03-28 590.537 3,226 -3 0.00% 1,905,073
2008-03-27 2008-03-25 576.429 3,229 -49 0.00% 1,861,288
2008-03-26 2008-03-20 553.452 3,278 +60 0.00% 1,814,216
2008-03-20 2008-03-18 547.406 3,218 -10 0.00% 1,761,552
2008-03-19 2008-03-17 553.452 3,228 +10 0.00% 1,786,544
2008-03-17 2008-03-13 569.979 3,218 +26 0.00% 1,834,193
2008-03-14 2008-03-12 574.413 3,192 +1,005 0.00% 1,833,527
2008-03-13 2008-03-11 569.576 2,187 -33 0.00% 1,245,663
2008-03-11 2008-03-07 589.328 2,220 +21 0.00% 1,308,308
2008-03-10 2008-03-06 601.824 2,199 +12 0.00% 1,323,411
2008-03-07 2008-03-05 594.568 2,187 -50 0.00% 1,300,320
2008-03-05 2008-03-03 610.692 2,237 +10 0.00% 1,366,118
2008-03-04 2008-02-29 627.622 2,227 -198 0.00% 1,397,714
2008-03-03 2008-02-28 624.800 2,425 +1 0.00% 1,515,141
2008-02-29 2008-02-27 624.800 2,424 +126 0.00% 1,514,516
2008-02-28 2008-02-26 606.661 2,298 +48 0.00% 1,394,107
2008-02-27 2008-02-25 605.168 2,250 +40 0.00% 1,361,627
2008-02-26 2008-02-22 595.433 2,210 +14 0.00% 1,315,907
2008-02-25 2008-02-21 595.027 2,196 -118 0.00% 1,306,680
2008-02-21 2008-02-19 586.510 2,314 +2 0.00% 1,357,183
2008-02-19 2008-02-15 588.132 2,312 +6 0.00% 1,359,761
2008-02-18 2008-02-14 591.377 2,306 +91 0.00% 1,363,715
2008-02-15 2008-02-13 584.482 2,215 -114 0.00% 1,294,627
2008-02-14 2008-02-12 569.069 2,329 +47 0.00% 1,325,361
2008-02-13 2008-02-11 571.908 2,282 -16 0.00% 1,305,094
2008-02-12 2008-02-06 580.831 2,298 +4 0.00% 1,334,750
2008-02-11 2008-02-04 599.084 2,294 +31 0.00% 1,374,298
2008-02-05 2008-02-01 591.377 2,263 +24 0.00% 1,338,286
2008-02-04 2008-01-31 588.538 2,239 +56 0.00% 1,317,736
2008-02-01 2008-01-30 582.859 2,183 -49 0.00% 1,272,382
2008-01-31 2008-01-29 585.698 2,232 +18 0.00% 1,307,279
2008-01-29 2008-01-25 585.698 2,214 +13 0.00% 1,296,736
2008-01-25 2008-01-23 549.599 2,201 -27 0.00% 1,209,668
2008-01-24 2008-01-22 528.508 2,228 +46 0.00% 1,177,515
2008-01-23 2008-01-21 562.173 2,182 +7 0.00% 1,226,662
2008-01-21 2008-01-17 579.209 2,175 -147 0.00% 1,259,779
2008-01-18 2008-01-16 573.125 2,322 +155 0.00% 1,330,795
2008-01-16 2008-01-14 598.272 2,167 -20 0.00% 1,296,456
2008-01-15 2008-01-11 607.601 2,187 -8 0.00% 1,328,824
2008-01-11 2008-01-09 610.846 2,195 -11 0.00% 1,340,807
2008-01-10 2008-01-08 617.742 2,206 +19 0.00% 1,362,738
2008-01-07 2008-01-03 633.155 2,187 -99 0.00% 1,384,709
2008-01-04 2008-01-02 642.889 2,286 +43 0.00% 1,469,645
2008-01-03 2007-12-31 643.700 2,243 +63 0.00% 1,443,820
2008-01-02 2007-12-27 644.106 2,180 -49 0.00% 1,404,151
2007-12-28 2007-12-24 640.861 2,229 +16 0.00% 1,428,480
2007-12-27 2007-12-20 640.861 2,213 +8 0.00% 1,418,226
2007-12-21 2007-12-19 638.428 2,205 -173 0.00% 1,407,733
2007-12-20 2007-12-18 638.428 2,378 +148 0.00% 1,518,181
2007-12-19 2007-12-17 636.400 2,230 +7 0.00% 1,419,171
2007-12-17 2007-12-13 642.889 2,223 -6 0.00% 1,429,143
2007-12-14 2007-12-12 646.540 2,229 -28 0.00% 1,441,137
2007-12-13 2007-12-11 655.463 2,257 -24 0.00% 1,479,380
2007-12-12 2007-12-10 651.001 2,281 -96 0.00% 1,484,934
2007-12-10 2007-12-06 651.001 2,377 +139 0.00% 1,547,430
2007-12-07 2007-12-05 646.134 2,238 +50 0.00% 1,446,048
2007-12-06 2007-12-04 657.491 2,188 +17 0.00% 1,438,591
2007-12-05 2007-12-03 661.142 2,171 +30 0.00% 1,435,338
2007-12-04 2007-11-30 655.058 2,141 +7 0.00% 1,402,478
2007-12-03 2007-11-29 654.652 2,134 -296 0.00% 1,397,027
2007-11-30 2007-11-28 640.456 2,430 +107 0.00% 1,556,307
2007-11-27 2007-11-23 632.749 2,323 -90 0.00% 1,469,876
2007-11-26 2007-11-22 623.826 2,413 +24 0.00% 1,505,291
2007-11-23 2007-11-21 634.777 2,389 +35 0.00% 1,516,482
2007-11-21 2007-11-19 648.973 2,354 +1 0.00% 1,527,683
2007-11-19 2007-11-15 678.102 2,353 -27 0.00% 1,595,573
2007-11-16 2007-11-14 686.670 2,380 +14 0.00% 1,634,274
2007-11-15 2007-11-13 678.102 2,366 +34 0.00% 1,604,389
2007-11-13 2007-11-09 711.558 2,332 -36 0.00% 1,659,353
2007-11-12 2007-11-08 697.686 2,368 +23 0.00% 1,652,120
2007-11-09 2007-11-07 734.814 2,345 +21 0.00% 1,723,139
2007-11-06 2007-11-02 720.534 2,324 +1 0.00% 1,674,521
2007-11-05 2007-11-01 733.998 2,323 +14 0.00% 1,705,078
2007-11-02 2007-10-31 712.782 2,309 -19 0.00% 1,645,814
2007-10-31 2007-10-29 693.198 2,328 -40 0.00% 1,613,765
2007-10-29 2007-10-25 673.206 2,368 +45 0.00% 1,594,151
2007-10-26 2007-10-24 674.838 2,323 +197 0.00% 1,567,648
2007-10-25 2007-10-23 669.942 2,126 -65 0.00% 1,424,296
2007-10-24 2007-10-22 666.678 2,191 +36 0.00% 1,460,691
2007-10-23 2007-10-18 672.798 2,155 -258 0.00% 1,449,879
2007-10-22 2007-10-17 667.902 2,413 -98 0.00% 1,611,647
2007-10-18 2007-10-16 672.798 2,511 +24 0.00% 1,689,395
2007-10-17 2007-10-15 681.774 2,487 +246 0.00% 1,695,571
2007-10-16 2007-10-12 674.838 2,241 +26 0.00% 1,512,311
2007-10-15 2007-10-11 681.366 2,215 -47 0.00% 1,509,225
2007-10-12 2007-10-10 679.326 2,262 +43 0.00% 1,536,635
2007-10-11 2007-10-09 676.878 2,219 +49 0.00% 1,501,992
2007-10-09 2007-10-05 661.374 2,170 -134 0.00% 1,435,181
2007-10-08 2007-10-04 650.358 2,304 +43 0.00% 1,498,424
2007-10-05 2007-10-03 653.622 2,261 +65 0.00% 1,477,838
2007-10-04 2007-10-02 656.070 2,196 +98 0.00% 1,440,729
2007-10-02 2007-09-27 647.501 2,098 -18 0.00% 1,358,458
2007-09-28 2007-09-25 634.445 2,116 +9 1,342,486
2007-09-27 2007-09-24 640.157 2,107 +21 1,348,812
2007-09-25 2007-09-21 642.197 2,086 -196 1,339,624
2007-09-21 2007-09-19 637.709 2,282 +97 1,455,253
2007-09-20 2007-09-18 624.653 2,185 +83 1,364,867
2007-09-19 2007-09-17 623.429 2,102 -87 1,310,448
2007-09-17 2007-09-13 612.821 2,189 +125 1,341,466
2007-09-14 2007-09-12 610.373 2,064 -15 1,259,810
2007-09-13 2007-09-11 602.213 2,079 +9 1,252,001
2007-09-10 2007-09-06 612.821 2,070 -89 1,268,540
2007-09-07 2007-09-05 612.005 2,159 -42 1,321,319
2007-09-06 2007-09-04 610.781 2,201 -372 1,344,329
2007-09-05 2007-09-03 608.741 2,573 +441 1,566,291
2007-09-04 2007-08-31 610.373 2,132 +40 1,301,316
2007-09-03 2007-08-30 606.293 2,092 -17 1,268,365
2007-08-31 2007-08-29 595.685 2,109 -49 1,256,300
2007-08-30 2007-08-28 606.293 2,158 -9 1,308,381
2007-08-29 2007-08-27 609.149 2,167 -150 1,320,026
2007-08-28 2007-08-24 607.925 2,317 -2,538 1,408,563
2007-08-27 2007-08-23 605.069 4,855 +882 2,937,611
2007-08-24 2007-08-22 598.541 3,973 +574 2,378,004
2007-08-23 2007-08-21 588.341 3,399 -2,318 1,999,771
2007-08-22 2007-08-20 583.037 5,717 +3,492 3,333,222
2007-08-20 2007-08-16 572.455 2,225 -2,936 1,273,713
2007-08-17 2007-08-15 583.124 5,161 +52 3,009,505
2007-08-15 2007-08-13 607.746 5,109 -177 3,104,975
2007-08-14 2007-08-10 601.591 5,286 +94 3,180,009
2007-08-10 2007-08-08 604.053 5,192 +40 3,136,243
2007-08-09 2007-08-07 595.435 5,152 -24 3,067,683
2007-08-08 2007-08-06 587.638 5,176 +24 3,041,617
2007-08-07 2007-08-03 599.949 5,152 -37 3,090,939
2007-08-06 2007-08-02 590.921 5,189 -164 3,066,291
2007-08-03 2007-08-01 587.228 5,353 -441 3,143,432
2007-08-01 2007-07-30 590.101 5,794 +30 3,419,043
2007-07-30 2007-07-26 615.543 5,764 +85 3,547,990
2007-07-26 2007-07-24 617.185 5,679 +36 3,504,991
2007-07-24 2007-07-20 620.057 5,643 +40 3,498,982
2007-07-23 2007-07-19 619.236 5,603 -47 3,469,581
2007-07-20 2007-07-18 616.364 5,650 +33 3,482,455
2007-07-19 2007-07-17 614.312 5,617 -82 3,450,590
2007-07-18 2007-07-16 612.671 5,699 +21 3,491,609
2007-07-17 2007-07-13 607.336 5,678 -16 3,448,453
2007-07-13 2007-07-11 597.898 5,694 -19 3,404,428
2007-07-12 2007-07-10 597.487 5,713 -65 3,413,444
2007-07-11 2007-07-09 597.898 5,778 +17 3,454,652
2007-07-10 2007-07-06 597.077 5,761 +34 3,439,759
2007-07-06 2007-07-04 600.360 5,727 +49 3,438,260
2007-07-03 2007-06-28 587.638 5,678 -525 3,336,611
2007-06-29 2007-06-27 588.870 6,203 -390 3,652,758
2007-06-28 2007-06-26 589.280 6,593 +3 3,885,122
2007-06-26 2007-06-22 590.921 6,590 3,894,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top