History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 251.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 249.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 247.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 243.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 242.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 240.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 239.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 238.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 240.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 242.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 245.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 243.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 242.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 242.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 245.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 249.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 247.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 245.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 240.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 240.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 239.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 240.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 240.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 236.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 236.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 238.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 238.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 237.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 236.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 234.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 235.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 238.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 234.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 235.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 235.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 236.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 242.111 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 242.111 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 241.707 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 240.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 239.079 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 240.292 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 241.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 245.546 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 243.526 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 244.334 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 242.515 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 243.121 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 243.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 247.163 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 247.972 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 247.163 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 245.749 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 246.759 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 243.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 243.121 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 243.728 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 244.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 241.302 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 241.505 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 242.515 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 241.909 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 243.526 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 243.121 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 244.536 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 244.536 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 248.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 248.578 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 250.599 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 252.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 253.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 252.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 248.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 249.386 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 247.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 243.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 243.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 239.484 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 244.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 246.557 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 247.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 250.599 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 252.216 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 254.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 255.853 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 255.651 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 252.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 250.599 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 251.407 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 250.599 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 249.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 249.993 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 249.386 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 249.588 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 247.770 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 246.759 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 244.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 245.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 249.184 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 249.588 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 252.758 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 251.329 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 250.308 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 250.717 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 247.858 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 246.021 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 245.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 241.733 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 244.592 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 246.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 245.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 240.917 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 241.121 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 237.446 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 236.833 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 233.363 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 234.588 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 227.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 226.625 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 225.604 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 226.829 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 222.542 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 218.458 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 225.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 215.192 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 217.846 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 208.454 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 248.267 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 249.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 245.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 243.163 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 245.613 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 246.021 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 249.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 247.042 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 242.550 | 0 | -784 | ||
| 2025-03-04 | 2025-02-28 | 244.385 | 784 | +8 | 0.00% | 191,598 |
| 2024-11-19 | 2024-11-15 | 263.614 | 776 | +7 | 0.00% | 204,564 |
| 2024-10-30 | 2024-10-28 | 240.103 | 769 | -96 | 0.00% | 184,639 |
| 2024-10-10 | 2024-10-08 | 234.901 | 865 | +96 | 0.00% | 203,190 |
| 2024-08-20 | 2024-08-16 | 212.358 | 769 | +9 | 0.00% | 163,304 |
| 2024-05-21 | 2024-05-17 | 216.863 | 760 | +8 | 0.00% | 164,816 |
| 2024-02-27 | 2024-02-23 | 202.519 | 752 | +9 | 0.00% | 152,294 |
| 2023-11-21 | 2023-11-17 | 159.942 | 743 | +11 | 0.00% | 118,837 |
| 2023-08-22 | 2023-08-18 | 161.369 | 732 | +11 | 0.00% | 118,122 |
| 2023-08-11 | 2023-08-09 | 167.912 | 721 | -1,623 | 0.00% | 121,065 |
| 2023-05-23 | 2023-05-19 | 168.378 | 2,344 | +32 | 0.00% | 394,677 |
| 2023-02-27 | 2023-02-23 | 176.196 | 2,312 | +32 | 0.00% | 407,365 |
| 2022-11-21 | 2022-11-17 | 158.596 | 2,280 | +32 | 0.00% | 361,600 |
| 2022-08-22 | 2022-08-18 | 171.009 | 2,248 | +31 | 0.00% | 384,427 |
| 2022-07-08 | 2022-07-06 | 158.224 | 2,217 | +171 | 0.00% | 350,782 |
| 2022-05-24 | 2022-05-20 | 168.622 | 2,046 | +29 | 0.00% | 345,000 |
| 2022-05-19 | 2022-05-17 | 166.242 | 2,017 | +84 | 0.00% | 335,309 |
| 2022-04-29 | 2022-04-27 | 184.448 | 1,933 | +168 | 0.00% | 356,539 |
| 2022-02-22 | 2022-02-18 | 200.556 | 1,765 | +22 | 0.00% | 353,981 |
| 2022-02-15 | 2022-02-11 | 203.326 | 1,743 | +249 | 0.00% | 354,397 |
| 2021-11-30 | 2021-11-26 | 185.714 | 1,494 | +20 | 0.00% | 277,457 |
| 2021-09-01 | 2021-08-30 | 188.034 | 1,474 | -246 | 0.00% | 277,162 |
| 2021-08-16 | 2021-08-12 | 193.836 | 1,720 | +19 | 0.00% | 333,398 |
| 2021-05-17 | 2021-05-13 | 202.206 | 1,701 | +19 | 0.00% | 343,952 |
| 2021-02-22 | 2021-02-18 | 191.004 | 1,682 | +19 | 0.00% | 321,268 |
| 2021-01-28 | 2021-01-26 | 180.778 | 1,663 | -317 | 0.00% | 300,634 |
| 2020-11-20 | 2020-11-18 | 163.330 | 1,980 | +25 | 0.00% | 323,394 |
| 2020-10-28 | 2020-10-23 | 141.459 | 1,955 | -234 | 0.00% | 276,553 |
| 2020-08-14 | 2020-08-12 | 154.193 | 2,189 | +30 | 0.00% | 337,528 |
| 2020-07-09 | 2020-07-07 | 137.593 | 2,159 | -77 | 0.00% | 297,064 |
| 2020-05-18 | 2020-05-14 | 136.318 | 2,236 | +34 | 0.00% | 304,807 |
| 2020-05-06 | 2020-05-04 | 132.235 | 2,202 | +76 | 0.00% | 291,182 |
| 2020-04-14 | 2020-04-08 | 138.689 | 2,126 | +228 | 0.00% | 294,853 |
| 2020-03-18 | 2020-03-16 | 156.733 | 1,898 | -304 | 0.00% | 297,479 |
| 2020-02-24 | 2020-02-20 | 205.020 | 2,202 | +24 | 0.00% | 451,455 |
| 2020-01-29 | 2020-01-22 | 213.674 | 2,178 | +300 | 0.00% | 465,382 |
| 2020-01-08 | 2020-01-06 | 209.680 | 1,878 | -826 | 0.00% | 393,779 |
| 2020-01-03 | 2019-12-31 | 207.417 | 2,704 | +150 | 0.00% | 560,855 |
| 2019-12-17 | 2019-12-13 | 201.692 | 2,554 | +225 | 0.00% | 515,122 |
| 2019-12-16 | 2019-12-12 | 200.760 | 2,329 | +226 | 0.00% | 467,571 |
| 2019-12-10 | 2019-12-06 | 198.098 | 2,103 | +225 | 0.00% | 416,599 |
| 2019-12-06 | 2019-12-04 | 198.497 | 1,878 | +225 | 0.00% | 372,777 |
| 2019-11-18 | 2019-11-14 | 206.736 | 1,653 | +16 | 0.00% | 341,734 |
| 2019-11-13 | 2019-11-11 | 205.660 | 1,637 | -148 | 0.00% | 336,666 |
| 2019-08-19 | 2019-08-15 | 177.294 | 1,785 | +20 | 0.00% | 316,470 |
| 2019-05-10 | 2019-05-08 | 192.884 | 1,765 | +18 | 0.00% | 340,441 |
| 2019-02-26 | 2019-02-22 | 183.372 | 1,747 | +19 | 0.00% | 320,351 |
| 2019-02-11 | 2019-02-04 | 174.064 | 1,728 | +288 | 0.00% | 300,783 |
| 2018-11-19 | 2018-11-15 | 188.244 | 1,440 | +16 | 0.00% | 271,071 |
| 2018-08-20 | 2018-08-16 | 205.842 | 1,424 | +13 | 0.00% | 293,118 |
| 2018-05-16 | 2018-05-14 | 213.780 | 1,411 | +141 | 0.00% | 301,644 |
| 2018-05-14 | 2018-05-10 | 216.272 | 1,270 | +12 | 0.00% | 274,666 |
| 2018-02-20 | 2018-02-13 | 222.673 | 1,258 | +11 | 0.00% | 280,122 |
| 2018-02-13 | 2018-02-09 | 221.951 | 1,247 | -624 | 0.00% | 276,773 |
| 2018-01-24 | 2018-01-22 | 246.773 | 1,871 | +139 | 0.00% | 461,712 |
| 2018-01-22 | 2018-01-18 | 245.907 | 1,732 | +138 | 0.00% | 425,911 |
| 2018-01-11 | 2018-01-09 | 240.134 | 1,594 | +347 | 0.00% | 382,774 |
| 2017-11-29 | 2017-11-27 | 237.537 | 1,247 | -347 | 0.00% | 296,208 |
| 2017-11-23 | 2017-11-21 | 234.795 | 1,594 | -69 | 0.00% | 374,263 |
| 2017-11-21 | 2017-11-17 | 238.495 | 1,663 | +346 | 0.00% | 396,618 |
| 2017-11-20 | 2017-11-16 | 238.641 | 1,317 | +10 | 0.00% | 314,290 |
| 2017-11-14 | 2017-11-10 | 244.603 | 1,307 | -68 | 0.00% | 319,696 |
| 2017-11-09 | 2017-11-07 | 235.878 | 1,375 | +68 | 0.00% | 324,332 |
| 2017-11-03 | 2017-11-01 | 229.334 | 1,307 | -275 | 0.00% | 299,739 |
| 2017-10-18 | 2017-10-16 | 234.860 | 1,582 | +69 | 0.00% | 371,548 |
| 2017-10-17 | 2017-10-13 | 233.842 | 1,513 | -412 | 0.00% | 353,803 |
| 2017-09-21 | 2017-09-19 | 222.499 | 1,925 | -963 | 0.00% | 428,310 |
| 2017-08-31 | 2017-08-29 | 222.208 | 2,888 | -344 | 0.00% | 641,737 |
| 2017-08-28 | 2017-08-24 | 222.063 | 3,232 | +138 | 0.00% | 717,706 |
| 2017-08-21 | 2017-08-17 | 229.766 | 3,094 | +25 | 0.00% | 710,895 |
| 2017-08-18 | 2017-08-16 | 226.247 | 3,069 | +273 | 0.00% | 694,351 |
| 2017-08-17 | 2017-08-15 | 225.513 | 2,796 | -137 | 0.00% | 630,536 |
| 2017-07-03 | 2017-06-29 | 211.144 | 2,933 | -204 | 0.00% | 619,285 |
| 2017-06-30 | 2017-06-28 | 205.279 | 3,137 | -341 | 0.00% | 643,960 |
| 2017-06-26 | 2017-06-22 | 203.519 | 3,478 | -1,296 | 0.00% | 707,840 |
| 2017-06-15 | 2017-06-13 | 207.038 | 4,774 | +955 | 0.00% | 988,401 |
| 2017-06-09 | 2017-06-07 | 197.508 | 3,819 | +545 | 0.00% | 754,281 |
| 2017-05-15 | 2017-05-11 | 205.270 | 3,274 | +28 | 0.00% | 672,055 |
| 2017-04-21 | 2017-04-19 | 196.989 | 3,246 | -541 | 0.00% | 639,425 |
| 2017-04-05 | 2017-03-31 | 203.348 | 3,787 | +68 | 0.00% | 770,078 |
| 2017-03-20 | 2017-03-16 | 211.038 | 3,719 | +473 | 0.00% | 784,851 |
| 2017-03-03 | 2017-03-01 | 206.158 | 3,246 | -541 | 0.00% | 669,188 |
| 2017-02-28 | 2017-02-24 | 211.925 | 3,787 | -676 | 0.00% | 802,562 |
| 2017-02-21 | 2017-02-17 | 219.803 | 4,463 | +37 | 0.00% | 980,980 |
| 2017-02-14 | 2017-02-10 | 216.671 | 4,426 | +201 | 0.00% | 958,988 |
| 2016-11-30 | 2016-11-28 | 200.716 | 4,225 | +67 | 0.00% | 848,023 |
| 2016-11-28 | 2016-11-24 | 202.803 | 4,158 | +67 | 0.00% | 843,256 |
| 2016-11-24 | 2016-11-22 | 199.821 | 4,091 | +134 | 0.00% | 817,467 |
| 2016-11-21 | 2016-11-17 | 196.640 | 3,957 | +498 | 0.00% | 778,106 |
| 2016-11-18 | 2016-11-16 | 198.595 | 3,459 | +865 | 0.00% | 686,940 |
| 2016-11-17 | 2016-11-15 | 200.249 | 2,594 | +66 | 0.00% | 519,445 |
| 2016-11-16 | 2016-11-14 | 193.333 | 2,528 | +1,264 | 0.00% | 488,746 |
| 2016-10-20 | 2016-10-18 | 170.632 | 1,264 | +67 | 0.00% | 215,679 |
| 2016-10-11 | 2016-10-06 | 168.076 | 1,197 | -67 | 0.00% | 201,188 |
| 2016-09-14 | 2016-09-12 | 159.808 | 1,264 | +67 | 0.00% | 201,997 |
| 2016-08-15 | 2016-08-11 | 160.439 | 1,197 | +12 | 0.00% | 192,046 |
| 2016-05-16 | 2016-05-12 | 169.144 | 1,185 | +12 | 0.00% | 200,435 |
| 2016-02-23 | 2016-02-19 | 155.875 | 1,173 | +12 | 0.00% | 182,841 |
| 2015-11-23 | 2015-11-19 | 199.598 | 1,161 | +9 | 0.00% | 231,733 |
| 2015-09-25 | 2015-09-23 | 187.562 | 1,152 | +512 | 0.00% | 216,072 |
| 2015-09-16 | 2015-09-14 | 187.250 | 640 | +640 | 0.00% | 119,840 |
| 2015-09-01 | 2015-08-28 | 195.377 | 0 | -512 | ||
| 2015-08-17 | 2015-08-13 | 213.561 | 512 | +4 | 0.00% | 109,343 |
| 2015-05-19 | 2015-05-15 | 234.057 | 508 | +4 | 0.00% | 118,901 |
| 2015-02-24 | 2015-02-18 | 218.301 | 504 | +3 | 0.00% | 110,024 |
| 2015-01-23 | 2015-01-21 | 208.393 | 501 | +501 | 0.00% | 104,405 |
| 2011-08-22 | 2011-08-18 | 194.782 | 0 | -388 | ||
| 2011-08-02 | 2011-07-29 | 226.554 | 388 | +166 | 0.00% | 87,903 |
| 2011-05-16 | 2011-05-12 | 256.430 | 222 | +2 | 0.00% | 56,928 |
| 2011-02-22 | 2011-02-18 | 273.773 | 220 | +2 | 0.00% | 60,230 |
| 2010-12-13 | 2010-12-09 | 225.245 | 218 | +218 | 0.00% | 49,103 |
| 2010-08-27 | 2010-08-25 | 160.558 | 0 | -54 | ||
| 2010-06-24 | 2010-06-22 | 238.367 | 54 | +54 | 0.00% | 12,872 |
| 2010-06-01 | 2010-05-28 | 243.963 | 0 | -54 | ||
| 2010-05-26 | 2010-05-24 | 234.824 | 54 | +54 | 0.00% | 12,680 |
| 2010-05-17 | 2010-05-13 | 273.668 | 0 | -53 | ||
| 2010-05-06 | 2010-05-04 | 263.525 | 53 | +53 | 0.00% | 13,967 |
| 2010-03-15 | 2010-03-11 | 288.319 | 0 | -106 | ||
| 2009-12-08 | 2009-12-04 | 251.486 | 106 | +106 | 0.00% | 26,658 |
| 2009-09-01 | 2009-08-28 | 303.333 | 0 | -525 | ||
| 2009-08-26 | 2009-08-24 | 310.755 | 525 | +525 | 0.00% | 163,146 |
| 2007-06-26 | 2007-06-22 | 590.921 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy