History of CCASS shareholding

Participant: DEUTSCHE BANK AG

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	249.000	6,000	+0	0.00%	1,494,000
2025-10-13	2025-10-09	251.000	6,000	+0	0.00%	1,506,000
2025-10-10	2025-10-08	249.200	6,000	+0	0.00%	1,495,200
2025-10-09	2025-10-06	247.000	6,000	+0	0.00%	1,482,000
2025-10-08	2025-10-03	243.600	6,000	+0	0.00%	1,461,600
2025-10-06	2025-10-02	242.600	6,000	+0	0.00%	1,455,600
2025-10-03	2025-09-30	240.600	6,000	+0	0.00%	1,443,600
2025-10-02	2025-09-29	239.200	6,000	+0	0.00%	1,435,200
2025-09-30	2025-09-26	238.200	6,000	+0	0.00%	1,429,200
2025-09-29	2025-09-25	240.600	6,000	+0	0.00%	1,443,600
2025-09-26	2025-09-24	242.000	6,000	+0	0.00%	1,452,000
2025-09-25	2025-09-23	245.800	6,000	+0	0.00%	1,474,800
2025-09-24	2025-09-22	243.200	6,000	+0	0.00%	1,459,200
2025-09-23	2025-09-19	242.600	6,000	+0	0.00%	1,455,600
2025-09-22	2025-09-18	242.400	6,000	+0	0.00%	1,454,400
2025-09-19	2025-09-17	245.400	6,000	+0	0.00%	1,472,400
2025-09-18	2025-09-16	249.800	6,000	+0	0.00%	1,498,800
2025-09-17	2025-09-15	247.400	6,000	+0	0.00%	1,484,400
2025-09-16	2025-09-12	245.000	6,000	+0	0.00%	1,470,000
2025-09-15	2025-09-11	240.000	6,000	+0	0.00%	1,440,000
2025-09-12	2025-09-10	240.000	6,000	+0	0.00%	1,440,000
2025-09-11	2025-09-09	239.200	6,000	+0	0.00%	1,435,200
2025-09-10	2025-09-08	240.200	6,000	+0	0.00%	1,441,200
2025-09-09	2025-09-05	240.600	6,000	+0	0.00%	1,443,600
2025-09-08	2025-09-04	236.800	6,000	+0	0.00%	1,420,800
2025-09-05	2025-09-03	236.600	6,000	+0	0.00%	1,419,600
2025-09-04	2025-09-02	238.000	6,000	+0	0.00%	1,428,000
2025-09-03	2025-09-01	238.200	6,000	+0	0.00%	1,429,200
2025-09-02	2025-08-29	237.200	6,000	+0	0.00%	1,423,200
2025-09-01	2025-08-28	236.000	6,000	+0	0.00%	1,416,000
2025-08-29	2025-08-27	234.000	6,000	+0	0.00%	1,404,000
2025-08-28	2025-08-26	235.000	6,000	+0	0.00%	1,410,000
2025-08-27	2025-08-25	238.600	6,000	+0	0.00%	1,431,600
2025-08-26	2025-08-22	234.600	6,000	+0	0.00%	1,407,600
2025-08-25	2025-08-21	235.600	6,000	+0	0.00%	1,413,600
2025-08-22	2025-08-20	235.600	6,000	+0	0.00%	1,413,600
2025-08-21	2025-08-19	236.400	6,000	+0	0.00%	1,418,400
2025-08-20	2025-08-18	242.111	6,000	+0	0.00%	1,452,665
2025-08-19	2025-08-15	242.111	6,000	+62	0.00%	1,452,665
2025-08-18	2025-08-14	241.707	5,938	+0	0.00%	1,435,254
2025-08-15	2025-08-13	240.898	5,938	+0	0.00%	1,430,454
2025-08-14	2025-08-12	239.079	5,938	+0	0.00%	1,419,654
2025-08-13	2025-08-11	240.292	5,938	+0	0.00%	1,426,854
2025-08-12	2025-08-08	241.100	5,938	+0	0.00%	1,431,654
2025-08-11	2025-08-07	245.546	5,938	+0	0.00%	1,458,055
2025-08-08	2025-08-06	243.526	5,938	+0	0.00%	1,446,055
2025-08-07	2025-08-05	244.334	5,938	+0	0.00%	1,450,855
2025-08-06	2025-08-04	242.515	5,938	+0	0.00%	1,440,054
2025-08-05	2025-08-01	243.121	5,938	+0	0.00%	1,443,654
2025-08-04	2025-07-31	243.930	5,938	+0	0.00%	1,448,455
2025-08-01	2025-07-30	247.163	5,938	+0	0.00%	1,467,655
2025-07-31	2025-07-29	247.972	5,938	+0	0.00%	1,472,456
2025-07-30	2025-07-28	247.163	5,938	+0	0.00%	1,467,655
2025-07-29	2025-07-25	245.749	5,938	+0	0.00%	1,459,255
2025-07-28	2025-07-24	246.759	5,938	+0	0.00%	1,465,255
2025-07-25	2025-07-23	243.323	5,938	-791	0.00%	1,444,855
2025-05-20	2025-05-16	251.329	6,729	+68	0.00%	1,691,194
2025-03-04	2025-02-28	244.385	6,661	+66	0.00%	1,627,847
2024-11-19	2024-11-15	263.614	6,595	+58	0.00%	1,738,534
2024-08-20	2024-08-16	212.358	6,537	+75	0.00%	1,388,187
2024-05-21	2024-05-17	216.863	6,462	+72	0.00%	1,401,372
2024-02-27	2024-02-23	202.519	6,390	+77	0.00%	1,294,094
2023-11-21	2023-11-17	159.942	6,313	+89	0.00%	1,009,714
2023-08-22	2023-08-18	161.369	6,224	+93	0.00%	1,004,360
2023-05-23	2023-05-19	168.378	6,131	+85	0.00%	1,032,324
2023-02-27	2023-02-23	176.196	6,046	+83	0.00%	1,065,281
2022-11-21	2022-11-17	158.596	5,963	+85	0.00%	945,710
2022-08-22	2022-08-18	171.009	5,878	+80	0.00%	1,005,188
2022-05-24	2022-05-20	168.622	5,798	+84	0.00%	977,668
2022-02-22	2022-02-18	200.556	5,714	+69	0.00%	1,145,974
2021-11-30	2021-11-26	185.714	5,645	+76	0.00%	1,048,356
2021-08-16	2021-08-12	193.836	5,569	-138,639	0.00%	1,079,472
2021-08-13	2021-08-11	191.984	144,208	+13,443	0.01%	27,685,617
2021-08-12	2021-08-10	191.614	130,765	-10,135	0.01%	25,056,343
2021-08-11	2021-08-09	191.367	140,900	-1,529	0.01%	26,963,555
2021-08-10	2021-08-06	188.650	142,429	-140,461	0.01%	26,869,293
2021-08-06	2021-08-04	184.082	282,890	+7,532	0.02%	52,075,050
2021-08-04	2021-08-02	184.823	275,358	-7,532	0.02%	50,892,520
2021-08-03	2021-07-30	184.329	282,890	+13,850	0.02%	52,144,902
2021-08-02	2021-07-29	183.342	269,040	-314	0.02%	49,326,212
2021-07-30	2021-07-28	180.378	269,354	+7,451	0.02%	48,585,659
2021-07-29	2021-07-27	179.391	261,903	+9,273	0.02%	46,982,978
2021-07-28	2021-07-26	181.243	252,630	-81	0.02%	45,787,342
2021-07-26	2021-07-22	184.947	252,711	-7,452	0.02%	46,738,031
2021-07-23	2021-07-21	180.378	260,163	+3,240	0.02%	46,927,801
2021-07-22	2021-07-20	178.773	256,923	-13,769	0.02%	45,931,011
2021-07-21	2021-07-19	182.477	270,692	-26,243	0.02%	49,395,150
2021-07-20	2021-07-16	184.576	296,935	-1,458	0.02%	54,807,127
2021-07-19	2021-07-15	184.082	298,393	-405	0.02%	54,928,878
2021-07-16	2021-07-14	183.465	298,798	-891	0.02%	54,818,980
2021-07-14	2021-07-12	184.453	299,689	-729	0.02%	55,278,450
2021-07-13	2021-07-09	182.477	300,418	-4,374	0.02%	54,819,471
2021-07-12	2021-07-08	183.835	304,792	+12,960	0.02%	56,031,560
2021-07-02	2021-06-29	188.157	291,832	-4,212	0.02%	54,910,113
2021-06-30	2021-06-28	189.885	296,044	-46,883	0.02%	56,214,332
2021-06-29	2021-06-25	187.663	342,927	-891	0.02%	64,354,619
2021-06-28	2021-06-24	184.576	343,818	-162	0.02%	63,460,612
2021-06-25	2021-06-23	185.687	343,980	-567	0.02%	63,872,731
2021-06-24	2021-06-22	186.922	344,547	+82,778	0.02%	64,403,401
2021-06-23	2021-06-21	184.329	261,769	+8,423	0.02%	48,251,684
2021-06-22	2021-06-18	188.157	253,346	-5,832	0.02%	47,668,718
2021-06-21	2021-06-17	191.490	259,178	-4,212	0.02%	49,630,013
2021-06-17	2021-06-15	194.330	263,390	-3,159	0.02%	51,184,500
2021-06-16	2021-06-11	196.305	266,549	-5,102	0.02%	52,324,928
2021-06-15	2021-06-10	196.552	271,651	-1,053	0.02%	53,393,554
2021-06-11	2021-06-09	198.404	272,704	+9,801	0.02%	54,105,553
2021-06-10	2021-06-08	199.515	262,903	+9,401	0.02%	52,453,123
2021-06-08	2021-06-04	199.639	253,502	-1,053	0.02%	50,608,780
2021-06-07	2021-06-03	198.157	254,555	+6,124	0.02%	50,441,864
2021-06-04	2021-06-02	200.009	248,431	-1,296	0.02%	49,688,428
2021-06-03	2021-06-01	200.626	249,727	-81	0.02%	50,101,799
2021-06-02	2021-05-31	199.268	249,808	-486	0.02%	49,778,789
2021-05-31	2021-05-27	197.663	250,294	-486	0.02%	49,473,909
2021-05-28	2021-05-26	198.404	250,780	-1,296	0.02%	49,755,745
2021-05-27	2021-05-25	199.268	252,076	-243	0.02%	50,230,729
2021-05-26	2021-05-24	197.540	252,319	-648	0.02%	49,843,025
2021-05-25	2021-05-21	197.540	252,967	-315	0.02%	49,971,031
2021-05-24	2021-05-20	196.429	253,282	-16,280	0.02%	49,751,819
2021-05-21	2021-05-18	203.960	269,562	+371	0.02%	54,979,802
2021-05-20	2021-05-17	204.947	269,191	+152,838	0.02%	55,170,012
2021-05-18	2021-05-14	205.326	116,353	-1,296	0.01%	23,890,298
2021-05-17	2021-05-13	202.206	117,649	-160,463	0.01%	23,789,282
2021-05-14	2021-05-12	205.326	278,112	-80,917	0.02%	57,103,628
2021-05-13	2021-05-11	205.950	359,029	-1,522	0.02%	73,942,060
2021-05-12	2021-05-10	204.952	360,551	+2,964	0.02%	73,895,490
2021-05-11	2021-05-07	209.195	357,587	-4,567	0.02%	74,805,548
2021-05-10	2021-05-06	212.565	362,154	-6,409	0.02%	76,981,436
2021-05-07	2021-05-05	209.570	368,563	-3,045	0.02%	77,239,687
2021-05-06	2021-05-04	210.069	371,608	+14,142	0.02%	78,063,361
2021-05-05	2021-05-03	210.818	357,466	-3,445	0.02%	75,360,273
2021-05-04	2021-04-30	210.943	360,911	+5,047	0.02%	76,131,590
2021-05-03	2021-04-29	210.943	355,864	-1,041	0.02%	75,066,961
2021-04-30	2021-04-28	207.822	356,905	+10,625	0.02%	74,172,846
2021-04-29	2021-04-27	207.323	346,280	+53,517	0.02%	71,791,845
2021-04-26	2021-04-22	203.828	292,763	+9,854	0.02%	59,673,354
2021-04-23	2021-04-21	202.206	282,909	-320	0.02%	57,205,772
2021-04-22	2021-04-20	208.072	283,229	+10,975	0.02%	58,932,029
2021-04-21	2021-04-19	206.949	272,254	-1,683	0.02%	56,342,598
2021-04-20	2021-04-16	206.075	273,937	+9,134	0.02%	56,451,546
2021-04-19	2021-04-15	207.448	264,803	+6,275	0.02%	54,932,833
2021-04-15	2021-04-13	210.069	258,528	-122,097	0.02%	54,308,746
2021-04-14	2021-04-12	207.822	380,625	-81	0.02%	79,102,393
2021-04-13	2021-04-09	206.949	380,706	-640	0.02%	78,786,593
2021-04-12	2021-04-08	209.445	381,346	+9,502	0.02%	79,871,019
2021-04-09	2021-04-07	209.695	371,844	-3,044	0.02%	77,973,698
2021-04-08	2021-04-01	207.198	374,888	+11,801	0.02%	77,676,152
2021-04-07	2021-03-31	207.573	363,087	-240	0.02%	75,366,964
2021-04-01	2021-03-30	206.699	363,327	-7,692	0.02%	75,099,333
2021-03-31	2021-03-29	206.200	371,019	+32,848	0.02%	76,504,022
2021-03-30	2021-03-26	206.325	338,171	-4,415	0.02%	69,772,983
2021-03-29	2021-03-25	205.076	342,586	+7,537	0.02%	70,256,296
2021-03-26	2021-03-24	199.335	335,049	+22,867	0.02%	66,786,905
2021-03-25	2021-03-23	205.950	312,182	-15,719	0.02%	64,293,916
2021-03-24	2021-03-22	208.072	327,901	-59,299	0.02%	68,227,022
2021-03-23	2021-03-19	210.194	387,200	+18,210	0.02%	81,387,088
2021-03-22	2021-03-18	208.446	368,990	-35,684	0.02%	76,914,663
2021-03-19	2021-03-17	206.949	404,674	+9,819	0.03%	83,746,738
2021-03-18	2021-03-16	207.198	394,855	-1,282	0.03%	81,813,280
2021-03-17	2021-03-15	210.319	396,137	+8,654	0.03%	83,315,036
2021-03-16	2021-03-12	206.075	387,483	+4,247	0.02%	79,850,530
2021-03-15	2021-03-11	207.573	383,236	+10,342	0.02%	79,549,347
2021-03-12	2021-03-10	202.830	372,894	+16,417	0.02%	75,633,959
2021-03-11	2021-03-09	207.198	356,477	+1,311	0.02%	73,861,424
2021-03-10	2021-03-08	201.581	355,166	+4,455	0.02%	71,594,883
2021-03-09	2021-03-05	196.464	350,711	+9,990	0.02%	68,902,057
2021-03-08	2021-03-04	197.962	340,721	-401	0.02%	67,449,721
2021-03-05	2021-03-03	199.085	341,122	-26,716	0.02%	67,912,308
2021-03-04	2021-03-02	196.339	367,838	+11,789	0.02%	72,220,982
2021-03-03	2021-03-01	195.715	356,049	+40,630	0.02%	69,684,133
2021-03-02	2021-02-26	194.467	315,419	-10,806	0.02%	61,338,532
2021-03-01	2021-02-25	196.339	326,225	-13,347	0.02%	64,050,723
2021-02-26	2021-02-24	186.229	339,572	+4,900	0.02%	63,238,094
2021-02-25	2021-02-23	188.725	334,672	+150,052	0.02%	63,161,036
2021-02-24	2021-02-22	184.981	184,620	+41,019	0.01%	34,151,126
2021-02-23	2021-02-19	191.635	143,601	+19,505	0.01%	27,518,943
2021-02-22	2021-02-18	191.004	124,096	-148,511	0.01%	23,702,776
2021-02-19	2021-02-17	189.362	272,607	-108,997	0.02%	51,621,518
2021-02-18	2021-02-16	191.130	381,604	-3,644	0.02%	72,935,893
2021-02-17	2021-02-11	185.323	385,248	-1,426	0.03%	71,395,191
2021-02-16	2021-02-09	186.838	386,674	+21,832	0.03%	72,245,233
2021-02-10	2021-02-08	183.934	364,842	+3,689	0.02%	67,106,855
2021-02-09	2021-02-05	181.788	361,153	+8,915	0.02%	65,653,250
2021-02-08	2021-02-04	179.011	352,238	+6,410	0.02%	63,054,335
2021-02-05	2021-02-03	179.894	345,828	+14,170	0.02%	62,212,482
2021-02-04	2021-02-02	176.738	331,658	+9,823	0.02%	58,616,654
2021-02-03	2021-02-01	176.360	321,835	+10,063	0.02%	56,758,667
2021-02-02	2021-01-29	175.602	311,772	-28,880	0.02%	54,747,810
2021-02-01	2021-01-28	174.971	340,652	-6,970	0.02%	59,604,175
2021-01-29	2021-01-27	181.788	347,622	+11,989	0.02%	63,193,478
2021-01-28	2021-01-26	180.778	335,633	+8,611	0.02%	60,675,055
2021-01-27	2021-01-25	185.196	327,022	+21,742	0.02%	60,563,309
2021-01-26	2021-01-22	184.691	305,280	-6,220	0.02%	56,382,612
2021-01-25	2021-01-21	188.100	311,500	+26,954	0.02%	58,593,148
2021-01-22	2021-01-20	187.469	284,546	-190,045	0.02%	53,343,493
2021-01-21	2021-01-19	186.838	474,591	+27,709	0.03%	88,671,432
2021-01-20	2021-01-18	185.196	446,882	-27,804	0.03%	82,760,953
2021-01-19	2021-01-15	188.731	474,686	+10,694	0.03%	89,588,059
2021-01-18	2021-01-14	186.711	463,992	+8,098	0.03%	86,632,566
2021-01-15	2021-01-13	185.575	455,894	-28,293	0.03%	84,602,602
2021-01-14	2021-01-12	185.323	484,187	+8,634	0.03%	89,730,831
2021-01-13	2021-01-11	181.788	475,553	-131,205	0.03%	86,449,787
2021-01-12	2021-01-08	184.060	606,758	+7,917	0.04%	111,680,036
2021-01-11	2021-01-07	182.293	598,841	+6,559	0.04%	109,164,450
2021-01-08	2021-01-06	173.582	592,282	+27,709	0.04%	102,809,617
2021-01-07	2021-01-05	171.436	564,573	-50,934	0.04%	96,788,193
2021-01-05	2020-12-31	172.699	615,507	-317	0.04%	106,297,146
2021-01-04	2020-12-29	170.679	615,824	-396	0.04%	105,108,009
2020-12-30	2020-12-28	172.194	616,220	-634	0.04%	106,109,109
2020-12-29	2020-12-24	170.805	616,854	+31,396	0.04%	105,361,681
2020-12-28	2020-12-22	166.386	585,458	+1,189	0.04%	97,412,270
2020-12-23	2020-12-21	167.270	584,269	-159	0.04%	97,730,750
2020-12-22	2020-12-18	171.057	584,428	+40,637	0.04%	99,970,720
2020-12-21	2020-12-17	171.941	543,791	+6,733	0.04%	93,500,005
2020-12-18	2020-12-16	171.815	537,058	-159	0.03%	92,274,526
2020-12-17	2020-12-15	171.310	537,217	+21,942	0.03%	92,030,568
2020-12-16	2020-12-14	173.203	515,275	+33,237	0.03%	89,247,425
2020-12-15	2020-12-11	175.476	482,038	-634	0.03%	84,586,019
2020-12-14	2020-12-10	175.476	482,672	+37,450	0.03%	84,697,271
2020-12-11	2020-12-09	175.855	445,222	+26,508	0.03%	78,294,317
2020-12-10	2020-12-08	174.087	418,714	+44,943	0.03%	72,892,737
2020-12-09	2020-12-07	175.223	373,771	+21,082	0.02%	65,493,406
2020-12-08	2020-12-04	170.679	352,689	-172	0.02%	60,196,483
2020-12-07	2020-12-03	168.280	352,861	-1,347	0.02%	59,379,470
2020-12-04	2020-12-02	167.144	354,208	-517	0.02%	59,203,701
2020-12-03	2020-12-01	167.901	354,725	+77,071	0.02%	59,558,801
2020-12-01	2020-11-27	165.755	277,654	-79	0.02%	46,022,602
2020-11-30	2020-11-26	166.891	277,733	+47,215	0.02%	46,351,250
2020-11-27	2020-11-25	168.406	230,518	+19,576	0.02%	38,820,684
2020-11-26	2020-11-24	161.968	210,942	-72,443	0.01%	34,165,850
2020-11-25	2020-11-23	159.948	283,385	+13,243	0.02%	45,326,896
2020-11-24	2020-11-20	159.064	270,142	+231,613	0.02%	42,969,981
2020-11-20	2020-11-18	163.330	38,529	-160,898	0.00%	6,292,958
2020-11-19	2020-11-17	163.586	199,427	-1,172,761	0.01%	32,623,513
2020-11-17	2020-11-13	155.401	1,372,188	-5,082	0.09%	213,238,746
2020-11-13	2020-11-11	164.609	1,377,270	+17,009	0.09%	226,711,662
2020-11-12	2020-11-10	154.249	1,360,261	+31,792	0.09%	209,819,467
2020-11-11	2020-11-09	143.889	1,328,469	-61,410	0.09%	191,152,584
2020-11-10	2020-11-06	141.587	1,389,879	+16,912	0.09%	196,789,010
2020-11-09	2020-11-05	142.482	1,372,967	-5,473	0.09%	195,623,721
2020-11-06	2020-11-04	141.076	1,378,440	+28,069	0.09%	194,464,175
2020-11-05	2020-11-03	137.878	1,350,371	+10,908	0.09%	186,186,458
2020-11-04	2020-11-02	135.320	1,339,463	-5,786	0.09%	181,256,093
2020-11-03	2020-10-30	133.274	1,345,249	+3,045	0.09%	179,286,101
2020-11-02	2020-10-29	134.680	1,342,204	-79,356	0.09%	180,768,655
2020-10-30	2020-10-28	137.111	1,421,560	-20,641	0.09%	194,910,935
2020-10-28	2020-10-23	141.459	1,442,201	+10,657	0.10%	204,012,673
2020-10-22	2020-10-20	139.669	1,431,544	-60,985	0.09%	199,941,785
2020-10-16	2020-10-14	142.994	1,492,529	+9,771	0.10%	213,422,797
2020-10-15	2020-10-12	144.529	1,482,758	+10,269	0.10%	214,301,369
2020-10-14	2020-10-09	145.168	1,472,489	+3,753	0.10%	213,758,871
2020-10-12	2020-10-08	145.040	1,468,736	+72,029	0.10%	213,026,200
2020-10-09	2020-10-07	142.610	1,396,707	-61,641	0.09%	199,184,896
2020-10-08	2020-10-06	142.227	1,458,348	+4,147	0.10%	207,415,966
2020-10-07	2020-10-05	139.413	1,454,201	-154,796	0.10%	202,734,268
2020-10-06	2020-09-30	136.855	1,608,997	-212	0.11%	220,198,947
2020-10-05	2020-09-29	139.413	1,609,209	+3,519	0.11%	224,344,371
2020-09-30	2020-09-28	136.343	1,605,690	-79	0.11%	218,924,886
2020-09-29	2020-09-25	135.832	1,605,769	-547	0.11%	218,114,135
2020-09-28	2020-09-24	135.320	1,606,316	-19,781	0.11%	217,366,633
2020-09-25	2020-09-23	138.134	1,626,097	-7,271	0.11%	224,618,969
2020-09-24	2020-09-22	139.029	1,633,368	-19,859	0.11%	227,085,714
2020-09-23	2020-09-21	142.610	1,653,227	-1,564	0.11%	235,767,307
2020-09-22	2020-09-18	142.994	1,654,791	+36,278	0.11%	236,625,301
2020-09-21	2020-09-17	143.761	1,618,513	-17,513	0.11%	232,679,825
2020-09-18	2020-09-16	144.273	1,636,026	+4,847	0.11%	236,034,522
2020-09-17	2020-09-15	145.296	1,631,179	-78	0.11%	237,004,275
2020-09-16	2020-09-14	144.017	1,631,257	+3,284	0.11%	234,929,203
2020-09-15	2020-09-11	144.529	1,627,973	-5,864	0.11%	235,289,132
2020-09-14	2020-09-10	146.703	1,633,837	-7,428	0.11%	239,689,147
2020-09-11	2020-09-09	144.529	1,641,265	-1,775	0.11%	237,210,210
2020-09-09	2020-09-07	145.040	1,643,040	-5,551	0.11%	238,307,339
2020-09-08	2020-09-04	145.168	1,648,591	-78,811	0.11%	239,323,316
2020-09-07	2020-09-03	147.982	1,727,402	+9,985	0.11%	255,624,810
2020-09-04	2020-09-02	147.471	1,717,417	-234	0.11%	253,268,566
2020-09-03	2020-09-01	146.447	1,717,651	+13,760	0.11%	251,545,550
2020-09-02	2020-08-31	149.901	1,703,891	+6,099	0.11%	255,414,557
2020-09-01	2020-08-28	151.819	1,697,792	+4,143	0.11%	257,757,569
2020-08-31	2020-08-27	149.005	1,693,649	+18,766	0.11%	252,362,930
2020-08-28	2020-08-26	148.238	1,674,883	-1,911	0.11%	248,281,372
2020-08-27	2020-08-25	148.750	1,676,794	+15,347	0.11%	249,422,514
2020-08-26	2020-08-24	146.064	1,661,447	-153,532	0.11%	242,677,114
2020-08-25	2020-08-21	146.575	1,814,979	+10,398	0.12%	266,031,123
2020-08-24	2020-08-20	145.296	1,804,581	+11,970	0.12%	262,198,944
2020-08-21	2020-08-19	146.192	1,792,611	+45,413	0.12%	262,064,693
2020-08-20	2020-08-18	146.575	1,747,198	+1,130,687	0.12%	256,096,102
2020-08-19	2020-08-17	147.471	616,511	-5,629	0.04%	90,917,265
2020-08-18	2020-08-14	148.750	622,140	+424,613	0.04%	92,543,105
2020-08-17	2020-08-13	154.711	197,527	+25,489	0.01%	30,559,673
2020-08-14	2020-08-12	154.193	172,038	-227,403	0.01%	26,526,993
2020-08-13	2020-08-11	149.524	399,441	-1,177,157	0.03%	59,726,042
2020-08-12	2020-08-10	147.579	1,576,598	+26,425	0.11%	232,672,481
2020-08-11	2020-08-07	145.893	1,550,173	+44,108	0.10%	226,159,314
2020-08-10	2020-08-06	140.706	1,506,065	-4,550	0.10%	211,911,849
2020-08-07	2020-08-05	136.685	1,510,615	-3,316	0.10%	206,479,144
2020-08-06	2020-08-04	136.556	1,513,931	-23,056	0.10%	206,736,062
2020-08-05	2020-08-03	135.648	1,536,987	-18,892	0.10%	208,489,249
2020-08-04	2020-07-31	137.853	1,555,879	+1,388	0.10%	214,482,010
2020-08-03	2020-07-30	138.631	1,554,491	-14,288	0.10%	215,500,213
2020-07-31	2020-07-29	139.020	1,568,779	+7,094	0.10%	218,091,299
2020-07-30	2020-07-28	139.279	1,561,685	+2,699	0.10%	217,510,140
2020-07-29	2020-07-27	139.668	1,558,986	+44,225	0.10%	217,740,745
2020-07-28	2020-07-24	139.020	1,514,761	+42,797	0.10%	210,581,729
2020-07-27	2020-07-23	141.873	1,471,964	+208,993	0.10%	208,831,639
2020-07-24	2020-07-22	141.354	1,262,971	+600,144	0.08%	178,526,078
2020-07-23	2020-07-21	141.613	662,827	+10,851	0.04%	93,865,201
2020-07-22	2020-07-20	139.798	651,976	+13,386	0.04%	91,144,855
2020-07-20	2020-07-16	138.760	638,590	-7,480	0.04%	88,611,008
2020-07-17	2020-07-15	138.371	646,070	-600,774	0.04%	89,397,584
2020-07-16	2020-07-14	135.778	1,246,844	-1,311	0.08%	169,293,619
2020-07-15	2020-07-13	135.907	1,248,155	-5,860	0.08%	169,633,487
2020-07-14	2020-07-10	133.314	1,254,015	-527,442	0.08%	167,177,426
2020-07-13	2020-07-09	136.037	1,781,457	-15,499	0.12%	242,344,194
2020-07-10	2020-07-08	136.167	1,796,956	+10,024	0.12%	244,685,666
2020-07-09	2020-07-07	137.593	1,786,932	-17,581	0.12%	245,869,805
2020-07-08	2020-07-06	139.279	1,804,513	+12,029	0.12%	251,331,014
2020-07-06	2020-07-02	137.204	1,792,484	+19,124	0.12%	245,936,361
2020-07-03	2020-06-30	133.573	1,773,360	-1,003	0.12%	236,873,196
2020-07-02	2020-06-29	132.406	1,774,363	-46,189	0.12%	234,936,233
2020-06-30	2020-06-26	135.648	1,820,552	-6,169	0.12%	246,954,281
2020-06-29	2020-06-24	137.723	1,826,721	-59,916	0.12%	251,581,397
2020-06-26	2020-06-23	138.112	1,886,637	-1,002	0.13%	260,567,198
2020-06-24	2020-06-22	137.723	1,887,639	-1,774	0.13%	259,971,204
2020-06-23	2020-06-19	138.242	1,889,413	-385	0.13%	261,195,620
2020-06-22	2020-06-18	137.853	1,889,798	+24,675	0.13%	260,513,622
2020-06-19	2020-06-17	140.057	1,865,123	-4,900	0.12%	261,223,967
2020-06-18	2020-06-16	140.057	1,870,023	-69,566	0.13%	261,910,247
2020-06-16	2020-06-12	140.446	1,939,589	+25,670	0.13%	272,408,062
2020-06-15	2020-06-11	143.040	1,913,919	+104,330	0.13%	273,766,846
2020-06-12	2020-06-10	148.876	1,809,589	+67,251	0.12%	269,403,741
2020-06-11	2020-06-09	150.432	1,742,338	+315,831	0.12%	262,103,116
2020-06-10	2020-06-08	144.466	1,426,507	+45,839	0.10%	206,082,391
2020-06-09	2020-06-05	138.112	1,380,668	+33,235	0.09%	190,686,810
2020-06-08	2020-06-04	134.222	1,347,433	+7,634	0.09%	180,854,499
2020-06-05	2020-06-03	130.979	1,339,799	+27,965	0.09%	175,486,135
2020-06-04	2020-06-02	127.997	1,311,834	-92,807	0.09%	167,910,487
2020-06-03	2020-06-01	125.468	1,404,641	+26,609	0.09%	176,237,410
2020-06-02	2020-05-29	124.820	1,378,032	+143,902	0.09%	172,005,299
2020-06-01	2020-05-28	129.294	1,234,130	+154,996	0.08%	159,565,080
2020-05-29	2020-05-27	125.533	1,079,134	+8,782	0.07%	135,466,690
2020-05-28	2020-05-26	120.994	1,070,352	-25,986	0.07%	129,506,049
2020-05-27	2020-05-25	117.039	1,096,338	-65,822	0.07%	128,313,829
2020-05-26	2020-05-22	118.271	1,162,160	-115,513	0.08%	137,449,305
2020-05-25	2020-05-21	123.847	1,277,673	-139,484	0.09%	158,235,847
2020-05-22	2020-05-20	125.922	1,417,157	+1,098,792	0.09%	178,450,999
2020-05-21	2020-05-19	129.423	318,365	-1,168,776	0.02%	41,203,836
2020-05-20	2020-05-18	127.478	1,487,141	+1,178,551	0.10%	189,577,788
2020-05-18	2020-05-14	136.318	308,590	+3,880	0.02%	42,066,404
2020-05-15	2020-05-13	139.479	304,710	+16,329	0.02%	42,500,678
2020-05-14	2020-05-12	140.006	288,381	+8,652	0.02%	40,375,052
2020-05-13	2020-05-11	141.455	279,729	-26,574	0.02%	39,568,990
2020-05-12	2020-05-08	140.006	306,303	-33,720	0.02%	42,884,238
2020-05-11	2020-05-07	139.347	340,023	+23,931	0.02%	47,381,319
2020-05-08	2020-05-06	134.342	316,092	-15,419	0.02%	42,464,583
2020-05-07	2020-05-05	133.157	331,511	-2,599	0.02%	44,143,045
2020-05-06	2020-05-04	132.235	334,110	-17,758	0.02%	44,181,085
2020-05-05	2020-04-29	136.845	351,868	+23,836	0.02%	48,151,354
2020-04-29	2020-04-27	135.660	328,032	+235,997	0.02%	44,500,678
2020-04-28	2020-04-24	131.840	92,035	-6,606	0.01%	12,133,896
2020-04-27	2020-04-23	132.762	98,641	-20,888	0.01%	13,095,774
2020-04-24	2020-04-22	131.050	119,529	-26,573	0.01%	15,664,248
2020-04-23	2020-04-21	131.379	146,102	+53,679	0.01%	19,194,741
2020-04-21	2020-04-17	133.816	92,423	-521	0.01%	12,367,643
2020-04-20	2020-04-16	131.445	92,944	-8,179	0.01%	12,217,014
2020-04-17	2020-04-15	136.318	101,123	-147,902	0.01%	13,784,896
2020-04-16	2020-04-14	139.611	249,025	+2,921	0.02%	34,766,582
2020-04-15	2020-04-09	140.269	246,104	-211,528	0.02%	34,520,849
2020-04-14	2020-04-08	138.689	457,632	-127,511	0.03%	63,468,457
2020-04-09	2020-04-07	142.772	585,143	+481,852	0.04%	83,541,926
2020-04-08	2020-04-06	141.455	103,291	-1,306	0.01%	14,611,000
2020-04-07	2020-04-03	141.718	104,597	+25,269	0.01%	14,823,293
2020-04-06	2020-04-02	144.879	79,328	-13,287	0.01%	11,492,973
2020-04-03	2020-04-01	143.825	92,615	+15,435	0.01%	13,320,397
2020-04-02	2020-03-31	141.455	77,180	-25,663	0.01%	10,917,476
2020-04-01	2020-03-30	140.664	102,843	+3,519	0.01%	14,466,357
2020-03-31	2020-03-27	146.591	99,324	+43,747	0.01%	14,560,039
2020-03-27	2020-03-25	145.669	55,577	-4,632	0.00%	8,095,868
2020-03-26	2020-03-24	142.508	60,209	-41,911	0.00%	8,580,288
2020-03-25	2020-03-23	142.245	102,120	-911	0.01%	14,526,057
2020-03-24	2020-03-20	147.777	103,031	+29,919	0.01%	15,225,584
2020-03-23	2020-03-19	136.450	73,112	-34,999	0.00%	9,976,119
2020-03-20	2020-03-18	142.377	108,111	+15,601	0.01%	15,392,486
2020-03-19	2020-03-17	152.123	92,510	+33,407	0.01%	14,072,908
2020-03-18	2020-03-16	156.733	59,103	-87,693	0.00%	9,263,384
2020-03-17	2020-03-13	163.318	146,796	+4,479	0.01%	23,974,474
2020-03-16	2020-03-12	171.221	142,317	-2,347	0.01%	24,367,632
2020-03-13	2020-03-11	172.538	144,664	+16,208	0.01%	24,960,021
2020-03-12	2020-03-10	174.514	128,456	+13,017	0.01%	22,417,308
2020-03-11	2020-03-09	177.806	115,439	-28,471	0.01%	20,525,773
2020-03-05	2020-03-03	183.601	143,910	+26,800	0.01%	26,422,076
2020-03-04	2020-03-02	184.392	117,110	-24,637	0.01%	21,594,105
2020-03-03	2020-02-28	182.811	141,747	+58,007	0.01%	25,912,930
2020-02-26	2020-02-24	197.562	83,740	+52,952	0.01%	16,543,881
2020-02-24	2020-02-20	205.020	30,788	+329	0.00%	6,312,168
2020-02-21	2020-02-19	203.423	30,459	-208,968	0.00%	6,196,056
2020-02-20	2020-02-18	203.290	239,427	-1,728	0.02%	48,673,043
2020-02-19	2020-02-17	204.754	241,155	-2,479	0.02%	49,377,483
2020-02-18	2020-02-14	204.754	243,634	-6,647	0.02%	49,885,068
2020-02-13	2020-02-11	206.352	250,281	+18,215	0.02%	51,645,908
2020-02-12	2020-02-10	206.219	232,066	+2,779	0.02%	47,856,317
2020-02-11	2020-02-07	207.683	229,287	-2,253	0.02%	47,619,011
2020-02-10	2020-02-06	208.349	231,540	+9,239	0.02%	48,241,046
2020-02-06	2020-02-04	202.092	222,301	-977	0.02%	44,925,149
2020-02-05	2020-02-03	202.225	223,278	+18,178	0.02%	45,152,318
2020-02-04	2020-01-31	206.485	205,100	+10,516	0.01%	42,350,038
2020-02-03	2020-01-30	203.822	194,584	+7,532	0.01%	39,660,543
2020-01-31	2020-01-29	209.547	187,052	+15,850	0.01%	39,196,151
2020-01-30	2020-01-24	214.340	171,202	+21,933	0.01%	36,695,351
2020-01-29	2020-01-22	213.674	149,269	-79,246	0.01%	31,894,882
2020-01-23	2020-01-21	217.801	228,515	+15,924	0.02%	49,770,769
2020-01-22	2020-01-20	217.535	212,591	+5,859	0.01%	46,245,903
2020-01-21	2020-01-17	215.937	206,732	+676	0.01%	44,641,101
2020-01-20	2020-01-16	214.606	206,056	-1,276	0.01%	44,220,805
2020-01-17	2020-01-15	217.668	207,332	+2,607	0.01%	45,129,491
2020-01-16	2020-01-14	217.002	204,725	+15,772	0.01%	44,425,756
2020-01-15	2020-01-13	218.600	188,953	+11,567	0.01%	41,305,063
2020-01-14	2020-01-10	217.535	177,386	-47,019	0.01%	38,587,597
2020-01-13	2020-01-09	216.336	224,405	+22,760	0.02%	48,546,982
2020-01-10	2020-01-08	212.742	201,645	+36,205	0.01%	42,898,349
2020-01-09	2020-01-07	211.278	165,440	+3,906	0.01%	34,953,751
2020-01-08	2020-01-06	209.680	161,534	+3,155	0.01%	33,870,441
2020-01-07	2020-01-03	211.278	158,379	-53,031	0.01%	33,461,921
2020-01-06	2020-01-02	209.414	211,410	-42,214	0.01%	44,272,148
2020-01-03	2019-12-31	207.417	253,624	+9,164	0.02%	52,605,862
2020-01-02	2019-12-27	207.550	244,460	-328	0.02%	50,737,640
2019-12-30	2019-12-24	206.751	244,788	+36,984	0.02%	50,610,185
2019-12-27	2019-12-20	204.355	207,804	+13,295	0.01%	42,465,733
2019-12-23	2019-12-19	205.020	194,509	+3,756	0.01%	39,878,312
2019-12-20	2019-12-18	203.023	190,753	+9,765	0.01%	38,727,330
2019-12-19	2019-12-17	202.092	180,988	+8,713	0.01%	36,576,142
2019-12-18	2019-12-16	200.361	172,275	-225	0.01%	34,517,163
2019-12-17	2019-12-13	201.692	172,500	+4,131	0.01%	34,791,894
2019-12-16	2019-12-12	200.760	168,369	-33,050	0.01%	33,801,799
2019-12-13	2019-12-11	200.095	201,419	+2,253	0.01%	40,302,850
2019-12-12	2019-12-10	199.828	199,166	+1,953	0.01%	39,799,007
2019-12-11	2019-12-09	198.630	197,213	-301	0.01%	39,172,447
2019-12-09	2019-12-05	198.896	197,514	-450	0.01%	39,284,825
2019-12-05	2019-12-03	203.955	197,964	-36,806	0.01%	40,375,817
2019-12-04	2019-12-02	204.754	234,770	+14,271	0.02%	48,070,128
2019-12-03	2019-11-29	204.222	220,499	+23,286	0.02%	45,030,661
2019-12-02	2019-11-28	202.358	197,213	-29,971	0.01%	39,907,587
2019-11-29	2019-11-27	203.157	227,184	-44,768	0.02%	46,153,923
2019-11-28	2019-11-26	203.423	271,952	-45,970	0.02%	55,321,246
2019-11-27	2019-11-25	201.692	317,922	-828	0.02%	64,122,369
2019-11-26	2019-11-22	201.559	318,750	+4,958	0.02%	64,246,934
2019-11-25	2019-11-21	200.095	313,792	+124,666	0.02%	62,788,078
2019-11-22	2019-11-20	203.556	189,126	+44,184	0.01%	38,497,725
2019-11-20	2019-11-18	205.020	144,942	+63,180	0.01%	29,716,066
2019-11-18	2019-11-14	206.736	81,762	+784	0.01%	16,903,121
2019-11-15	2019-11-13	207.542	80,978	-295,262	0.01%	16,806,350
2019-11-13	2019-11-11	205.660	376,240	+38,528	0.03%	77,377,637
2019-11-11	2019-11-07	204.316	337,712	+12,118	0.02%	69,000,009
2019-11-08	2019-11-06	200.552	325,594	+13,771	0.02%	65,298,662
2019-11-07	2019-11-05	200.687	311,823	+14,358	0.02%	62,578,769
2019-11-06	2019-11-04	198.402	297,465	+17,855	0.02%	59,017,566
2019-11-04	2019-10-31	196.654	279,610	+7,514	0.02%	54,986,502
2019-11-01	2019-10-30	197.730	272,096	+56,688	0.02%	53,801,439
2019-10-31	2019-10-29	198.267	215,408	-19,485	0.01%	42,708,362
2019-10-30	2019-10-28	196.385	234,893	+10,788	0.02%	46,129,564
2019-10-29	2019-10-25	195.445	224,105	+11,969	0.02%	43,800,091
2019-10-28	2019-10-24	196.520	212,136	+6,696	0.01%	41,688,936
2019-10-25	2019-10-23	196.251	205,440	+8,704	0.01%	40,317,809
2019-10-24	2019-10-22	196.520	196,736	-2,827	0.01%	38,662,530
2019-10-23	2019-10-21	193.966	199,563	+6,844	0.01%	38,708,418
2019-10-21	2019-10-17	192.622	192,719	+13,540	0.01%	37,121,865
2019-10-18	2019-10-16	191.546	179,179	-17,327	0.01%	34,321,087
2019-10-17	2019-10-15	189.933	196,506	-28,345	0.01%	37,323,043
2019-10-16	2019-10-14	188.858	224,851	-74	0.02%	42,464,910
2019-10-15	2019-10-11	186.707	224,925	-75	0.02%	41,995,141
2019-10-14	2019-10-10	183.885	225,000	+2,158	0.02%	41,374,016
2019-10-11	2019-10-09	182.809	222,842	-149	0.02%	40,737,561
2019-10-10	2019-10-08	184.825	222,991	+14,656	0.02%	41,214,411
2019-10-09	2019-10-04	183.078	208,335	-75	0.01%	38,141,556
2019-10-08	2019-10-03	183.347	208,410	-6,174	0.01%	38,211,315
2019-10-04	2019-10-02	189.933	214,584	+6,323	0.01%	40,756,658
2019-10-03	2019-09-30	191.546	208,261	+16,218	0.01%	39,891,639
2019-10-02	2019-09-27	190.202	192,043	-86,446	0.01%	36,526,998
2019-09-30	2019-09-26	191.546	278,489	+21,649	0.02%	53,343,557
2019-09-27	2019-09-25	190.605	256,840	-4,464	0.02%	48,955,102
2019-09-26	2019-09-24	192.891	261,304	-26,931	0.02%	50,403,074
2019-09-25	2019-09-23	193.294	288,235	+52,253	0.02%	55,714,042
2019-09-23	2019-09-19	189.127	235,982	-29,852	0.02%	44,630,529
2019-09-20	2019-09-18	191.143	265,834	+3,720	0.02%	50,812,339
2019-09-19	2019-09-17	190.471	262,114	+17,671	0.02%	49,925,122
2019-09-18	2019-09-16	189.933	244,443	+15,466	0.02%	46,427,878
2019-09-16	2019-09-12	189.530	228,977	+25,957	0.02%	43,398,032
2019-09-13	2019-09-11	186.304	203,020	+7,439	0.01%	37,823,448
2019-09-12	2019-09-10	184.153	195,581	-30,130	0.01%	36,016,897
2019-09-11	2019-09-09	180.524	225,711	+7,663	0.02%	40,746,265
2019-09-10	2019-09-06	179.986	218,048	+100,284	0.02%	39,245,670
2019-09-09	2019-09-05	175.147	117,764	-1,042	0.01%	20,626,048
2019-09-05	2019-09-03	173.400	118,806	-77,370	0.01%	20,600,945
2019-09-04	2019-09-02	172.056	196,176	-521	0.01%	33,753,197
2019-09-03	2019-08-30	173.400	196,697	+4,687	0.01%	34,107,235
2019-09-02	2019-08-29	172.325	192,010	-59,888	0.01%	33,088,032
2019-08-30	2019-08-28	171.652	251,898	-4,612	0.02%	43,238,904
2019-08-29	2019-08-27	173.803	256,510	-7,440	0.02%	44,582,240
2019-08-28	2019-08-26	172.728	263,950	-4,612	0.02%	45,591,498
2019-08-27	2019-08-23	175.147	268,562	+152,583	0.02%	47,037,913
2019-08-26	2019-08-22	176.088	115,979	-74	0.01%	20,422,538
2019-08-21	2019-08-19	176.223	116,053	+46,978	0.01%	20,451,169
2019-08-20	2019-08-16	176.886	69,075	-1,042	0.00%	12,218,423
2019-08-19	2019-08-15	177.294	70,117	+796	0.00%	12,431,338
2019-08-16	2019-08-14	178.926	69,321	-177,770	0.00%	12,403,312
2019-08-14	2019-08-12	179.062	247,091	-368	0.02%	44,244,538
2019-08-13	2019-08-09	178.790	247,459	-5,075	0.02%	44,243,143
2019-08-12	2019-08-08	179.470	252,534	-589	0.02%	45,322,176
2019-08-09	2019-08-07	178.654	253,123	-73	0.02%	45,221,393
2019-08-08	2019-08-06	176.478	253,196	+9,267	0.02%	44,683,635
2019-08-06	2019-08-02	185.996	243,929	-4,266	0.02%	45,369,762
2019-08-05	2019-08-01	191.706	248,195	-4,707	0.02%	47,580,512
2019-08-02	2019-07-31	193.610	252,902	+34,495	0.02%	48,964,263
2019-08-01	2019-07-30	194.289	218,407	+2,280	0.02%	42,434,174
2019-07-31	2019-07-29	194.833	216,127	-12,331	0.02%	42,108,734
2019-07-30	2019-07-26	194.153	228,458	+15,200	0.02%	44,355,915
2019-07-26	2019-07-24	195.513	213,258	+16,695	0.01%	41,694,732
2019-07-25	2019-07-23	196.601	196,563	-1,618	0.01%	38,644,441
2019-07-24	2019-07-22	197.145	198,181	+3,163	0.01%	39,070,321
2019-07-23	2019-07-19	197.553	195,018	+588	0.01%	38,526,298
2019-07-22	2019-07-18	195.785	194,430	-1,397	0.01%	38,066,481
2019-07-19	2019-07-17	196.873	195,827	-30,818	0.01%	38,552,993
2019-07-17	2019-07-15	196.465	226,645	+14,265	0.02%	44,527,771
2019-07-16	2019-07-12	196.737	212,380	+25,040	0.01%	41,782,951
2019-07-15	2019-07-11	197.145	187,340	-2,869	0.01%	36,933,076
2019-07-12	2019-07-10	198.096	190,209	+2,722	0.01%	37,679,712
2019-07-11	2019-07-09	196.193	187,487	-45,307	0.01%	36,783,619
2019-07-10	2019-07-08	195.513	232,794	+20,492	0.02%	45,514,276
2019-07-09	2019-07-05	195.921	212,302	+17,505	0.01%	41,594,416
2019-07-08	2019-07-04	195.785	194,797	+10,904	0.01%	38,138,334
2019-07-05	2019-07-03	195.785	183,893	+6,748	0.01%	36,003,495
2019-07-04	2019-07-02	193.066	177,145	-22,874	0.01%	34,200,638
2019-07-03	2019-06-28	193.066	200,019	+19,785	0.01%	38,616,825
2019-07-02	2019-06-27	193.066	180,234	+15,004	0.01%	34,797,018
2019-06-27	2019-06-25	191.978	165,230	-22,286	0.01%	31,720,540
2019-06-26	2019-06-24	192.658	187,516	-22,359	0.01%	36,126,438
2019-06-25	2019-06-21	192.114	209,875	+28,832	0.01%	40,319,936
2019-06-24	2019-06-20	191.026	181,043	+7,722	0.01%	34,583,984
2019-06-21	2019-06-19	188.307	173,321	+18,094	0.01%	32,637,578
2019-06-20	2019-06-18	185.180	155,227	+2,500	0.01%	28,744,935
2019-06-19	2019-06-17	186.132	152,727	-15,234	0.01%	28,427,341
2019-06-18	2019-06-14	184.228	167,961	-221	0.01%	30,943,164
2019-06-17	2019-06-13	184.908	168,182	-33,455	0.01%	31,098,210
2019-06-14	2019-06-12	187.355	201,637	+24,629	0.01%	37,777,778
2019-06-13	2019-06-11	189.259	177,008	-38,025	0.01%	33,500,331
2019-06-12	2019-06-10	189.803	215,033	+451	0.01%	40,813,844
2019-06-11	2019-06-06	187.899	214,582	+18,093	0.01%	40,319,793
2019-06-10	2019-06-05	186.540	196,489	-32,171	0.01%	36,652,982
2019-06-06	2019-06-04	180.965	228,660	+17,038	0.02%	41,379,498
2019-06-05	2019-06-03	178.110	211,622	+1,765	0.01%	37,691,991
2019-06-04	2019-05-31	181.509	209,857	-4,413	0.01%	38,090,940
2019-06-03	2019-05-30	182.733	214,270	+1,055	0.01%	39,154,132
2019-05-31	2019-05-29	183.820	213,215	-81	0.01%	39,193,262
2019-05-30	2019-05-28	187.899	213,296	+3,533	0.01%	40,078,155
2019-05-28	2019-05-24	183.684	209,763	-34,607	0.01%	38,530,194
2019-05-24	2019-05-22	188.715	244,370	-7,723	0.02%	46,116,286
2019-05-23	2019-05-21	185.044	252,093	+26,552	0.02%	46,648,306
2019-05-22	2019-05-20	182.189	225,541	+25,816	0.02%	41,091,053
2019-05-21	2019-05-17	185.588	199,725	+13,400	0.01%	37,066,540
2019-05-17	2019-05-15	187.491	186,325	+98,396	0.01%	34,934,325
2019-05-10	2019-05-08	192.884	87,929	-10,737	0.01%	16,960,140
2019-05-09	2019-05-07	197.555	98,666	-121,466	0.01%	19,492,008
2019-05-08	2019-05-06	196.319	220,132	-3,057	0.02%	43,216,101
2019-05-07	2019-05-03	198.105	223,189	-13,504	0.02%	44,214,857
2019-05-06	2019-05-02	197.555	236,693	-35	0.02%	46,759,997
2019-05-03	2019-04-30	194.533	236,728	+5,713	0.02%	46,051,424
2019-04-30	2019-04-26	194.533	231,015	+2,058	0.02%	44,940,056
2019-04-29	2019-04-25	193.846	228,957	-2,111	0.02%	44,382,434
2019-04-26	2019-04-24	197.143	231,068	+15,496	0.02%	45,553,514
2019-04-25	2019-04-23	196.044	215,572	+8,190	0.02%	42,261,655
2019-04-23	2019-04-17	198.105	207,382	+14,328	0.01%	41,083,411
2019-04-17	2019-04-15	194.670	193,054	+8,153	0.01%	37,581,909
2019-04-16	2019-04-12	193.159	184,901	-46	0.01%	35,715,338
2019-04-15	2019-04-11	190.686	184,947	+6,623	0.01%	35,266,872
2019-04-12	2019-04-10	189.862	178,324	-1,237	0.01%	33,856,965
2019-04-11	2019-04-09	190.549	179,561	+4,634	0.01%	34,215,166
2019-04-10	2019-04-08	189.175	174,927	-48	0.01%	33,091,844
2019-04-08	2019-04-03	188.488	174,975	+11,908	0.01%	32,980,732
2019-04-04	2019-04-02	188.076	163,067	-364	0.01%	30,669,007
2019-04-03	2019-04-01	184.229	163,431	-146	0.01%	30,108,796
2019-04-02	2019-03-29	183.268	163,577	-5,313	0.01%	29,978,386
2019-04-01	2019-03-28	182.718	168,890	-7,061	0.01%	30,859,278
2019-03-29	2019-03-27	183.955	175,951	-13,248	0.01%	32,367,004
2019-03-28	2019-03-26	179.421	189,199	-7,060	0.01%	33,946,280
2019-03-27	2019-03-25	180.245	196,259	-14,121	0.01%	35,374,768
2019-03-26	2019-03-22	186.565	210,380	-5,387	0.01%	39,249,524
2019-03-25	2019-03-21	188.213	215,767	+6,480	0.02%	40,610,260
2019-03-21	2019-03-19	188.626	209,287	+9,544	0.01%	39,476,893
2019-03-20	2019-03-18	182.993	199,743	+3,190	0.01%	36,551,565
2019-03-19	2019-03-15	182.718	196,553	-418	0.01%	35,913,811
2019-03-18	2019-03-14	183.405	196,971	+17,087	0.01%	36,125,489
2019-03-15	2019-03-13	180.657	179,884	-325	0.01%	32,497,389
2019-03-14	2019-03-12	181.894	180,209	+5,793	0.01%	32,778,920
2019-03-11	2019-03-07	179.696	174,416	+7,574	0.01%	31,341,822
2019-03-07	2019-03-05	182.993	166,842	-146	0.01%	30,530,913
2019-03-06	2019-03-04	182.581	166,988	+16,976	0.01%	30,488,806
2019-03-05	2019-03-01	182.718	150,012	+112,416	0.01%	27,409,923
2019-03-01	2019-02-27	184.367	37,596	+8,418	0.00%	6,931,454
2019-02-26	2019-02-22	183.372	29,178	+322	0.00%	5,350,423
2019-02-25	2019-02-21	183.372	28,856	-125,142	0.00%	5,291,378
2019-02-21	2019-02-19	177.815	153,998	-9,934	0.01%	27,383,172
2019-02-20	2019-02-18	178.510	163,932	+1,017	0.01%	29,263,453
2019-02-19	2019-02-15	176.287	162,915	-11,446	0.01%	28,719,799
2019-02-18	2019-02-14	175.176	174,361	+6,910	0.01%	30,543,805
2019-02-15	2019-02-13	174.898	167,451	-359	0.01%	29,286,817
2019-02-14	2019-02-12	171.425	167,810	-2,399	0.01%	28,766,810
2019-02-13	2019-02-11	170.869	170,209	-7,774	0.01%	29,083,477
2019-02-12	2019-02-08	172.536	177,983	+11,105	0.01%	30,708,515
2019-02-08	2019-01-31	174.203	166,878	+9,816	0.01%	29,070,689
2019-01-31	2019-01-29	171.564	157,062	-2,376	0.01%	26,946,154
2019-01-29	2019-01-25	171.008	159,438	-2,375	0.01%	27,265,194
2019-01-28	2019-01-24	171.425	161,813	+4,364	0.01%	27,738,775
2019-01-23	2019-01-21	174.898	157,449	+11,760	0.01%	27,537,489
2019-01-21	2019-01-17	171.008	145,689	-2,375	0.01%	24,914,003
2019-01-18	2019-01-16	172.536	148,064	+40,051	0.01%	25,546,404
2019-01-17	2019-01-15	169.758	108,013	-5,378	0.01%	18,336,056
2019-01-16	2019-01-14	168.508	113,391	-2,376	0.01%	19,107,246
2019-01-15	2019-01-11	169.202	115,767	-2,375	0.01%	19,588,030
2019-01-14	2019-01-10	168.785	118,142	-5,810	0.01%	19,940,649
2019-01-11	2019-01-09	166.285	123,952	+4,154	0.01%	20,611,348
2019-01-10	2019-01-08	163.507	119,798	-601	0.01%	19,587,758
2019-01-09	2019-01-07	162.951	120,399	-432	0.01%	19,619,123
2019-01-08	2019-01-04	158.089	120,831	-2,726	0.01%	19,102,022
2019-01-07	2019-01-03	156.838	123,557	-19,373	0.01%	19,378,493
2019-01-04	2019-01-02	159.339	142,930	-14,541	0.01%	22,774,325
2019-01-03	2018-12-31	163.507	157,471	-19,144	0.01%	25,747,540
2019-01-02	2018-12-27	168.785	176,615	+70,204	0.01%	29,810,040
2018-12-28	2018-12-24	170.452	106,411	+12,597	0.01%	18,138,016
2018-12-14	2018-12-12	176.009	93,814	-9,566	0.01%	16,512,125
2018-12-12	2018-12-10	174.342	103,380	-24,410	0.01%	18,023,493
2018-12-11	2018-12-07	177.815	127,790	-432	0.01%	22,722,993
2018-12-10	2018-12-06	178.649	128,222	-720	0.01%	22,906,684
2018-12-07	2018-12-05	178.788	128,942	-759	0.01%	23,053,223
2018-12-06	2018-12-04	181.566	129,701	-5,615	0.01%	23,549,279
2018-12-05	2018-12-03	182.399	135,316	+3,505	0.01%	24,681,558
2018-12-04	2018-11-30	180.316	131,811	-648	0.01%	23,767,585
2018-12-03	2018-11-29	180.593	132,459	-576	0.01%	23,921,231
2018-11-30	2018-11-28	179.482	133,035	-359	0.01%	23,877,405
2018-11-29	2018-11-27	180.871	133,394	-144	0.01%	24,127,148
2018-11-27	2018-11-23	180.593	133,538	+59,933	0.01%	24,116,091
2018-11-20	2018-11-16	187.963	73,605	-3,599	0.01%	13,835,011
2018-11-19	2018-11-15	188.244	77,204	+859	0.01%	14,533,181
2018-11-16	2018-11-14	188.946	76,345	-59,347	0.01%	14,425,104
2018-11-12	2018-11-08	188.244	135,692	-142	0.01%	25,543,189
2018-11-09	2018-11-07	182.344	135,834	+6,905	0.01%	24,768,474
2018-11-06	2018-11-02	183.608	128,929	-70	0.01%	23,672,399
2018-10-30	2018-10-26	170.965	128,999	-6,762	0.01%	22,054,286
2018-10-26	2018-10-24	177.005	135,761	-27	0.01%	24,030,436
2018-10-24	2018-10-22	175.320	135,788	+20,576	0.01%	23,806,308
2018-10-23	2018-10-19	171.808	115,212	-17,867	0.01%	19,794,304
2018-10-22	2018-10-18	173.212	133,079	-17,369	0.01%	23,050,942
2018-10-19	2018-10-16	170.122	150,448	-17,084	0.01%	25,594,499
2018-10-18	2018-10-15	172.932	167,532	+4,933	0.01%	28,971,561
2018-10-15	2018-10-11	177.005	162,599	-12,884	0.01%	28,780,908
2018-10-11	2018-10-09	185.715	175,483	-2,777	0.01%	32,589,866
2018-10-10	2018-10-08	184.872	178,260	-91	0.01%	32,955,345
2018-10-09	2018-10-05	192.458	178,351	-2,135	0.01%	34,325,130
2018-10-02	2018-09-27	199.342	180,486	-2,065	0.01%	35,978,412
2018-09-28	2018-09-26	200.044	182,551	+11,248	0.01%	36,518,277
2018-09-27	2018-09-24	202.573	171,303	-1,495	0.01%	34,701,344
2018-09-26	2018-09-21	203.697	172,798	+26,313	0.01%	35,198,389
2018-09-24	2018-09-20	203.135	146,485	+18,836	0.01%	29,756,204
2018-09-21	2018-09-19	196.392	127,649	-71	0.01%	25,069,211
2018-09-19	2018-09-17	195.268	127,720	-73	0.01%	24,939,617
2018-09-17	2018-09-13	193.020	127,793	-2,064	0.01%	24,666,633
2018-09-11	2018-09-07	196.111	129,857	+569	0.01%	25,466,359
2018-09-10	2018-09-06	196.111	129,288	-252	0.01%	25,354,772
2018-09-07	2018-09-05	197.656	129,540	-10,892	0.01%	25,604,368
2018-09-06	2018-09-04	201.309	140,432	-1,993	0.01%	28,270,165
2018-09-04	2018-08-31	204.259	142,425	+7,403	0.01%	29,091,540
2018-08-31	2018-08-29	205.663	135,022	+4,998	0.01%	27,769,092
2018-08-30	2018-08-28	205.944	130,024	+6,441	0.01%	26,777,718
2018-08-29	2018-08-27	203.135	123,583	+2,836	0.01%	25,104,010
2018-08-28	2018-08-24	202.292	120,747	+1,625	0.01%	24,426,144
2018-08-27	2018-08-23	202.994	119,122	+71,180	0.01%	24,181,091
2018-08-20	2018-08-16	205.842	47,942	+434	0.00%	9,868,457
2018-08-17	2018-08-15	206.976	47,508	-98,262	0.00%	9,833,002
2018-08-16	2018-08-14	203.857	145,770	-7,510	0.01%	29,716,219
2018-08-15	2018-08-13	201.305	153,280	-2,610	0.01%	30,856,051
2018-08-14	2018-08-10	203.999	155,890	+10,732	0.01%	31,801,350
2018-08-09	2018-08-07	202.297	145,158	+4,766	0.01%	29,365,098
2018-08-07	2018-08-03	202.581	140,392	-1,975	0.01%	28,440,753
2018-08-06	2018-08-02	204.140	142,367	+9,029	0.01%	29,062,859
2018-08-03	2018-08-01	205.275	133,338	+1,690	0.01%	27,370,895
2018-08-02	2018-07-31	203.432	131,648	+5,295	0.01%	26,781,363
2018-08-01	2018-07-30	203.148	126,353	-144	0.01%	25,668,368
2018-07-31	2018-07-27	204.991	126,497	+1,576	0.01%	25,930,747
2018-07-30	2018-07-26	203.857	124,921	-2,187	0.01%	25,466,006
2018-07-27	2018-07-25	202.581	127,108	+5,785	0.01%	25,749,667
2018-07-25	2018-07-23	199.604	121,323	-3,316	0.01%	24,216,552
2018-07-24	2018-07-20	200.455	124,639	-5,784	0.01%	24,984,454
2018-07-23	2018-07-19	202.439	130,423	-3,809	0.01%	26,402,734
2018-07-17	2018-07-13	199.179	134,232	-2,046	0.01%	26,736,151
2018-07-16	2018-07-12	198.612	136,278	-2,962	0.01%	27,066,393
2018-07-13	2018-07-11	200.596	139,240	-9,100	0.01%	27,931,030
2018-07-12	2018-07-10	201.022	148,340	-9,452	0.01%	29,819,545
2018-07-11	2018-07-09	200.313	157,792	-3,316	0.01%	31,607,755
2018-07-09	2018-07-05	201.305	161,108	-141	0.01%	32,431,867
2018-07-06	2018-07-04	200.029	161,249	+10,930	0.01%	32,254,517
2018-07-04	2018-06-29	199.887	150,319	-283	0.01%	30,046,888
2018-07-03	2018-06-28	200.738	150,602	+3,581	0.01%	30,231,556
2018-06-29	2018-06-27	202.723	147,021	-1,975	0.01%	29,804,505
2018-06-28	2018-06-26	204.991	148,996	-111	0.01%	30,542,839
2018-06-27	2018-06-25	209.244	149,107	-1,975	0.01%	31,199,734
2018-06-26	2018-06-22	208.252	151,082	+4,904	0.01%	31,463,065
2018-06-25	2018-06-21	207.401	146,178	+4,373	0.01%	30,317,462
2018-06-22	2018-06-20	208.393	141,805	-469	0.01%	29,551,218
2018-06-21	2018-06-19	207.401	142,274	-1,905	0.01%	29,507,769
2018-06-20	2018-06-15	209.953	144,179	+4,656	0.01%	30,270,777
2018-06-14	2018-06-12	212.363	139,523	+3,931	0.01%	29,629,486
2018-06-13	2018-06-11	211.937	135,592	-82,041	0.01%	28,737,022
2018-06-12	2018-06-08	211.229	217,633	-139	0.02%	45,970,319
2018-06-11	2018-06-07	211.654	217,772	+8,869	0.02%	46,092,297
2018-06-08	2018-06-06	211.229	208,903	+20,894	0.01%	44,126,293
2018-06-01	2018-05-30	207.117	188,009	-7,336	0.01%	38,939,947
2018-05-30	2018-05-28	213.780	195,345	+8,450	0.01%	41,760,928
2018-05-28	2018-05-24	215.623	186,895	-48,108	0.01%	40,298,919
2018-05-25	2018-05-23	215.198	235,003	-12,931	0.02%	50,572,181
2018-05-23	2018-05-18	215.765	247,934	-9,429	0.02%	53,495,499
2018-05-21	2018-05-17	216.190	257,363	+14,107	0.02%	55,639,403
2018-05-18	2018-05-16	214.914	243,256	+188,200	0.02%	52,279,240
2018-05-15	2018-05-11	216.844	55,056	-8,324	0.00%	11,938,589
2018-05-14	2018-05-10	216.272	63,380	+564	0.00%	13,707,340
2018-05-11	2018-05-09	211.695	62,816	-174,320	0.00%	13,297,841
2018-05-10	2018-05-08	211.838	237,136	+23,503	0.02%	50,234,455
2018-05-09	2018-05-07	209.550	213,633	+12,129	0.02%	44,766,703
2018-05-08	2018-05-04	207.833	201,504	-1,609	0.01%	41,879,206
2018-05-07	2018-05-03	206.546	203,113	-349	0.01%	41,952,135
2018-05-04	2018-05-02	211.981	203,462	-198	0.01%	43,130,120
2018-05-03	2018-04-30	212.696	203,660	+9,710	0.01%	43,317,747
2018-05-02	2018-04-27	211.409	193,950	+15,884	0.01%	41,002,786
2018-04-30	2018-04-26	211.695	178,066	+3,414	0.01%	37,695,705
2018-04-27	2018-04-25	212.410	174,652	+2,200	0.01%	37,097,886
2018-04-26	2018-04-24	211.981	172,452	+12,479	0.01%	36,556,582
2018-04-25	2018-04-23	210.980	159,973	+8,903	0.01%	33,751,094
2018-04-23	2018-04-19	210.122	151,070	+4,362	0.01%	31,743,088
2018-04-20	2018-04-18	208.262	146,708	-20,390	0.01%	30,553,736
2018-04-19	2018-04-17	208.119	167,098	+3,495	0.01%	34,776,302
2018-04-18	2018-04-16	206.403	163,603	+2,576	0.01%	33,768,109
2018-04-17	2018-04-13	207.547	161,027	-1,957	0.01%	33,420,679
2018-04-16	2018-04-12	207.118	162,984	-442	0.01%	33,756,910
2018-04-13	2018-04-11	208.548	163,426	-29,363	0.01%	34,082,216
2018-04-12	2018-04-10	206.689	192,789	+6,259	0.01%	39,847,332
2018-04-11	2018-04-09	205.688	186,530	-1,958	0.01%	38,366,901
2018-04-09	2018-04-04	205.974	188,488	-1,957	0.01%	38,823,559
2018-04-06	2018-04-03	207.261	190,445	+2,925	0.01%	39,471,816
2018-04-04	2018-03-29	205.545	187,520	-1,039	0.01%	38,543,710
2018-04-03	2018-03-28	206.832	188,559	-9,508	0.01%	39,000,009
2018-03-29	2018-03-27	209.979	198,067	+2,833	0.01%	41,589,848
2018-03-28	2018-03-26	209.979	195,234	+13,265	0.01%	40,994,978
2018-03-27	2018-03-23	208.691	181,969	+11,550	0.01%	37,975,356
2018-03-23	2018-03-21	212.696	170,419	-21,300	0.01%	36,247,506
2018-03-22	2018-03-20	208.405	191,719	+5,036	0.01%	39,955,250
2018-03-21	2018-03-19	209.263	186,683	-7,259	0.01%	39,065,937
2018-03-19	2018-03-15	210.408	193,942	-1,958	0.01%	40,806,908
2018-03-16	2018-03-14	210.408	195,900	-12,165	0.01%	41,218,887
2018-03-15	2018-03-13	211.409	208,065	-2,027	0.02%	43,986,825
2018-03-14	2018-03-12	212.410	210,092	+9,706	0.02%	44,625,708
2018-03-13	2018-03-09	210.122	200,386	-1,958	0.01%	42,105,451
2018-03-12	2018-03-08	210.265	202,344	-389	0.01%	42,545,812
2018-03-09	2018-03-07	207.976	202,733	-20,624	0.01%	42,163,631
2018-03-08	2018-03-06	210.122	223,357	-4,194	0.02%	46,932,157
2018-03-07	2018-03-05	208.977	227,551	-1,958	0.02%	47,553,021
2018-03-06	2018-03-02	212.553	229,509	-8,739	0.02%	48,782,907
2018-03-05	2018-03-01	215.557	238,248	-6,432	0.02%	51,356,056
2018-03-02	2018-02-28	216.844	244,680	+73,869	0.02%	53,057,505
2018-03-01	2018-02-27	218.990	170,811	-24,356	0.01%	37,405,906
2018-02-28	2018-02-26	217.989	195,167	-6,571	0.01%	42,544,214
2018-02-27	2018-02-23	217.703	201,738	+111,232	0.01%	43,918,906
2018-02-21	2018-02-15	225.270	90,506	-25,862	0.01%	20,388,310
2018-02-20	2018-02-13	222.673	116,368	-1,801	0.01%	25,911,971
2018-02-14	2018-02-12	226.569	118,169	-90,056	0.01%	26,773,439
2018-02-12	2018-02-08	223.106	208,225	+8,882	0.02%	46,456,160
2018-02-09	2018-02-07	221.807	199,343	-38,741	0.01%	44,215,629
2018-02-08	2018-02-06	221.230	238,084	-4,919	0.02%	52,671,212
2018-02-07	2018-02-05	230.754	243,003	-11,296	0.02%	56,073,937
2018-02-06	2018-02-02	236.671	254,299	+2,431	0.02%	60,185,164
2018-02-05	2018-02-01	239.557	251,868	-638	0.02%	60,336,766
2018-02-02	2018-01-31	243.165	252,506	+25,636	0.02%	61,400,591
2018-02-01	2018-01-30	242.443	226,870	+14,926	0.02%	55,003,117
2018-01-31	2018-01-29	244.031	211,944	-25,569	0.02%	51,720,853
2018-01-30	2018-01-26	244.608	237,513	-9,860	0.02%	58,097,579
2018-01-29	2018-01-25	244.752	247,373	+1,975	0.02%	60,545,113
2018-01-26	2018-01-24	244.319	245,398	+5,436	0.02%	59,955,485
2018-01-25	2018-01-23	246.773	239,962	+12,415	0.02%	59,216,063
2018-01-24	2018-01-22	246.773	227,547	+2,674	0.02%	56,152,380
2018-01-23	2018-01-19	245.762	224,873	-9,354	0.02%	55,265,348
2018-01-22	2018-01-18	245.907	234,227	+8,800	0.02%	57,598,012
2018-01-19	2018-01-17	245.330	225,427	-416	0.02%	55,303,905
2018-01-18	2018-01-16	247.927	225,843	+51,763	0.02%	55,992,614
2018-01-17	2018-01-15	245.041	174,080	-45,388	0.01%	42,656,725
2018-01-16	2018-01-12	242.588	219,468	+5,960	0.02%	53,240,223
2018-01-15	2018-01-11	239.990	213,508	+4,504	0.02%	51,239,791
2018-01-12	2018-01-10	240.134	209,004	-53,773	0.02%	50,189,037
2018-01-11	2018-01-09	240.134	262,777	+3,119	0.02%	63,101,781
2018-01-10	2018-01-08	241.433	259,658	+15,383	0.02%	62,690,047
2018-01-08	2018-01-04	234.939	244,275	+1	0.02%	57,389,755
2018-01-04	2018-01-02	235.516	244,274	+2,079	0.02%	57,530,526
2018-01-03	2017-12-29	236.238	242,195	+8,316	0.02%	57,215,645
2018-01-02	2017-12-28	235.228	233,879	-9,009	0.02%	55,014,831
2017-12-29	2017-12-27	237.392	242,888	-22,867	0.02%	57,659,770
2017-12-28	2017-12-22	237.681	265,755	+7,622	0.02%	63,164,926
2017-12-27	2017-12-21	235.661	258,133	+48,228	0.02%	60,831,799
2017-12-22	2017-12-20	235.228	209,905	+2,079	0.02%	49,375,480
2017-12-21	2017-12-19	233.929	207,826	-25,778	0.02%	48,616,517
2017-12-19	2017-12-15	232.919	233,604	+6,237	0.02%	54,410,755
2017-12-18	2017-12-14	234.362	227,367	+1,039	0.02%	53,286,157
2017-12-15	2017-12-13	234.506	226,328	+3,465	0.02%	53,075,317
2017-12-14	2017-12-12	234.362	222,863	-7,969	0.02%	52,230,591
2017-12-13	2017-12-11	235.516	230,832	+4,158	0.02%	54,364,715
2017-12-12	2017-12-08	235.949	226,674	+5,543	0.02%	53,483,573
2017-12-11	2017-12-07	234.073	221,131	-10,047	0.02%	51,760,853
2017-12-08	2017-12-06	235.516	231,178	-2,234	0.02%	54,446,204
2017-12-06	2017-12-04	240.279	233,412	+14,476	0.02%	56,083,920
2017-12-05	2017-12-01	237.392	218,936	-16,215	0.02%	51,973,747
2017-12-04	2017-11-30	236.238	235,151	-901	0.02%	55,551,585
2017-12-01	2017-11-29	236.671	236,052	+2,218	0.02%	55,866,631
2017-11-30	2017-11-28	236.527	233,834	-18,613	0.02%	55,307,950
2017-11-29	2017-11-27	237.537	252,447	+11,988	0.02%	59,965,435
2017-11-28	2017-11-24	236.382	240,459	+2,079	0.02%	56,840,237
2017-11-27	2017-11-23	236.959	238,380	+107,337	0.02%	56,486,402
2017-11-24	2017-11-22	238.114	131,043	+4,158	0.01%	31,203,170
2017-11-23	2017-11-21	234.795	126,885	-385	0.01%	29,791,940
2017-11-22	2017-11-20	234.506	127,270	+18,789	0.01%	29,845,603
2017-11-20	2017-11-16	238.641	108,481	+143	0.01%	25,888,000
2017-11-17	2017-11-15	237.477	108,338	-188,714	0.01%	25,727,835
2017-11-16	2017-11-14	238.932	297,052	+2,132	0.02%	70,975,144
2017-11-15	2017-11-13	241.549	294,920	+37,064	0.02%	71,237,734
2017-11-14	2017-11-10	244.603	257,856	+18,910	0.02%	63,072,416
2017-11-13	2017-11-09	233.115	238,946	-54,489	0.02%	55,701,838
2017-11-10	2017-11-08	234.424	293,435	+2,682	0.02%	68,788,080
2017-11-09	2017-11-07	235.878	290,753	+38,594	0.02%	68,582,181
2017-11-08	2017-11-06	235.151	252,159	+14,509	0.02%	59,295,363
2017-11-07	2017-11-03	233.987	237,650	+11,209	0.02%	55,607,081
2017-11-06	2017-11-02	230.933	226,441	-688	0.02%	52,292,788
2017-11-03	2017-11-01	229.334	227,129	-2,063	0.02%	52,088,340
2017-11-02	2017-10-31	228.607	229,192	-687	0.02%	52,394,806
2017-11-01	2017-10-30	228.607	229,879	-1,376	0.02%	52,551,858
2017-10-31	2017-10-27	229.334	231,255	+619	0.02%	53,034,571
2017-10-30	2017-10-26	230.061	230,636	-18,480	0.02%	53,060,314
2017-10-27	2017-10-25	231.951	249,116	+10,589	0.02%	57,782,795
2017-10-26	2017-10-24	232.097	238,527	+6,530	0.02%	55,361,350
2017-10-25	2017-10-23	233.551	231,997	+22,751	0.02%	54,183,137
2017-10-24	2017-10-20	235.878	209,246	+16,492	0.02%	49,356,488
2017-10-23	2017-10-19	233.842	192,754	-88,774	0.01%	45,073,956
2017-10-20	2017-10-18	234.860	281,528	+25,305	0.02%	66,119,621
2017-10-19	2017-10-17	234.424	256,223	+15,816	0.02%	60,064,710
2017-10-18	2017-10-16	234.860	240,407	-27,437	0.02%	56,461,950
2017-10-17	2017-10-13	233.842	267,844	+37,174	0.02%	62,633,143
2017-10-16	2017-10-12	235.005	230,670	+19,941	0.02%	54,208,665
2017-10-13	2017-10-11	233.842	210,729	-28,262	0.02%	49,277,264
2017-10-12	2017-10-10	229.770	238,991	+19,942	0.02%	54,912,962
2017-10-11	2017-10-09	228.752	219,049	-22,899	0.02%	50,107,904
2017-10-10	2017-10-06	228.461	241,948	+2,063	0.02%	55,275,726
2017-10-09	2017-10-04	228.752	239,885	+12,103	0.02%	54,874,181
2017-10-06	2017-10-03	229.188	227,782	+15,678	0.02%	52,204,970
2017-10-04	2017-09-29	229.625	212,104	-2,475	0.02%	48,704,291
2017-10-03	2017-09-28	229.479	214,579	+19,941	0.02%	49,241,407
2017-09-29	2017-09-27	227.298	194,638	+5,226	0.01%	44,240,787
2017-09-27	2017-09-25	226.425	189,412	-31,425	0.01%	42,887,659
2017-09-26	2017-09-22	225.698	220,837	+31,632	0.02%	49,842,497
2017-09-22	2017-09-20	223.808	189,205	-100,190	0.01%	42,345,520
2017-09-21	2017-09-19	222.499	289,395	+1,650	0.02%	64,390,039
2017-09-20	2017-09-18	226.716	287,745	-58,174	0.02%	65,236,423
2017-09-19	2017-09-15	226.425	345,919	+22,554	0.03%	78,324,795
2017-09-18	2017-09-14	225.698	323,365	+6,189	0.02%	72,982,875
2017-09-15	2017-09-13	225.698	317,176	+26,956	0.02%	71,586,029
2017-09-14	2017-09-12	224.680	290,220	+1,375	0.02%	65,206,675
2017-09-13	2017-09-11	221.626	288,845	+4,814	0.02%	64,015,635
2017-09-12	2017-09-08	219.881	284,031	-1,857	0.02%	62,453,067
2017-09-11	2017-09-07	221.481	285,888	+17,741	0.02%	63,318,711
2017-09-08	2017-09-06	220.754	268,147	-17,535	0.02%	59,194,445
2017-09-07	2017-09-05	224.535	285,682	-14,715	0.02%	64,145,532
2017-09-06	2017-09-04	223.226	300,397	+1,856	0.02%	67,056,396
2017-09-05	2017-09-01	223.371	298,541	+22,005	0.02%	66,685,504
2017-09-04	2017-08-31	221.626	276,536	-67,898	0.02%	61,287,637
2017-09-01	2017-08-30	223.080	344,434	+5,088	0.03%	76,836,507
2017-08-31	2017-08-29	222.208	339,346	-68,833	0.02%	75,405,379
2017-08-30	2017-08-28	224.680	408,179	+1,719	0.03%	91,709,722
2017-08-29	2017-08-25	226.280	406,460	+8,871	0.03%	91,973,697
2017-08-28	2017-08-24	222.063	397,589	+238,434	0.03%	88,289,617
2017-08-25	2017-08-22	221.772	159,155	+7,976	0.01%	35,296,071
2017-08-24	2017-08-21	220.899	151,179	-275	0.01%	33,395,310
2017-08-22	2017-08-18	227.566	151,454	-343	0.01%	34,465,818
2017-08-21	2017-08-17	229.766	151,797	+1,246	0.01%	34,877,738
2017-08-18	2017-08-16	226.247	150,551	-150,995	0.01%	34,061,651
2017-08-17	2017-08-15	225.513	301,546	+11,730	0.02%	68,002,680
2017-08-16	2017-08-14	226.247	289,816	-9,179	0.02%	65,569,883
2017-08-15	2017-08-11	219.795	298,995	-26,530	0.02%	65,717,598
2017-08-14	2017-08-10	230.352	325,525	-7,843	0.02%	74,985,390
2017-08-11	2017-08-09	233.285	333,368	+15,659	0.02%	77,769,662
2017-08-10	2017-08-08	234.751	317,709	-1,705	0.02%	74,582,506
2017-08-09	2017-08-07	235.631	319,414	+5,251	0.02%	75,263,766
2017-08-08	2017-08-04	233.725	314,163	+6,684	0.02%	73,427,624
2017-08-07	2017-08-03	233.871	307,479	+6,820	0.02%	71,910,494
2017-08-04	2017-08-02	234.311	300,659	+8,252	0.02%	70,447,747
2017-08-03	2017-08-01	236.071	292,407	+7,297	0.02%	69,028,711
2017-08-02	2017-07-31	233.725	285,110	+3,069	0.02%	66,637,223
2017-08-01	2017-07-28	231.965	282,041	-136	0.02%	65,423,662
2017-07-31	2017-07-27	234.311	282,177	+1,978	0.02%	66,117,209
2017-07-28	2017-07-26	235.191	280,199	+61,311	0.02%	65,900,251
2017-07-26	2017-07-24	228.886	218,888	-128,147	0.02%	50,100,375
2017-07-25	2017-07-21	229.033	347,035	+31,985	0.03%	79,482,301
2017-07-24	2017-07-20	228.593	315,050	+22,916	0.02%	72,018,111
2017-07-21	2017-07-19	225.513	292,134	+10,571	0.02%	65,880,148
2017-07-20	2017-07-18	225.807	281,563	+15,140	0.02%	63,578,815
2017-07-19	2017-07-17	227.566	266,423	+21,278	0.02%	60,628,881
2017-07-18	2017-07-14	225.807	245,145	+15,004	0.02%	55,355,386
2017-07-17	2017-07-13	221.115	230,141	-21,619	0.02%	50,887,541
2017-07-14	2017-07-12	219.355	251,760	+7,979	0.02%	55,224,838
2017-07-13	2017-07-11	220.528	243,781	-58,311	0.02%	53,760,564
2017-07-12	2017-07-10	221.261	302,092	-90,569	0.02%	66,841,254
2017-07-11	2017-07-07	217.742	392,661	+39,079	0.03%	85,498,864
2017-07-10	2017-07-06	215.250	353,582	+19,777	0.03%	76,108,354
2017-07-07	2017-07-05	213.197	333,805	+7,502	0.02%	71,166,133
2017-07-06	2017-07-04	213.930	326,303	+16,368	0.02%	69,805,957
2017-07-05	2017-07-03	213.930	309,935	-73,178	0.02%	66,304,353
2017-07-04	2017-06-30	214.516	383,113	+39,419	0.03%	82,184,012
2017-07-03	2017-06-29	211.144	343,694	+22,506	0.03%	72,568,904
2017-06-30	2017-06-28	205.279	321,188	+2,728	0.02%	65,933,096
2017-06-29	2017-06-27	202.933	318,460	-477	0.02%	64,625,974
2017-06-28	2017-06-26	203.813	318,937	-36,931	0.02%	65,003,363
2017-06-27	2017-06-23	204.252	355,868	+3,206	0.03%	72,686,905
2017-06-26	2017-06-22	203.519	352,662	+122,753	0.03%	71,773,522
2017-06-23	2017-06-21	208.211	229,909	+26,605	0.02%	47,869,671
2017-06-22	2017-06-20	210.118	203,304	-66,154	0.02%	42,717,737
2017-06-21	2017-06-19	208.211	269,458	-17,732	0.02%	56,104,223
2017-06-20	2017-06-16	207.038	287,190	-25,408	0.02%	59,459,347
2017-06-19	2017-06-15	205.425	312,598	+6,138	0.02%	64,215,587
2017-06-16	2017-06-14	207.771	306,460	+33,418	0.02%	63,673,654
2017-06-15	2017-06-13	207.038	273,042	+20,459	0.02%	56,530,168
2017-06-14	2017-06-12	202.933	252,583	+19,919	0.02%	51,257,371
2017-06-12	2017-06-08	197.508	232,664	-4,569	0.02%	45,952,898
2017-06-09	2017-06-07	197.508	237,233	-3,138	0.02%	46,855,311
2017-06-08	2017-06-06	199.414	240,371	+18,414	0.02%	47,933,275
2017-06-05	2017-06-01	197.801	221,957	-2,318	0.02%	43,903,275
2017-06-02	2017-05-31	198.827	224,275	-174	0.02%	44,591,972
2017-06-01	2017-05-29	200.587	224,449	+3,934	0.02%	45,021,493
2017-05-31	2017-05-26	200.440	220,515	+5,288	0.02%	44,200,051
2017-05-29	2017-05-25	200.880	215,227	+15,617	0.02%	43,234,799
2017-05-25	2017-05-23	199.120	199,610	+42,697	0.01%	39,746,436
2017-05-24	2017-05-22	197.947	156,913	+34,004	0.01%	31,060,527
2017-05-23	2017-05-19	195.015	122,909	-50,399	0.01%	23,969,085
2017-05-22	2017-05-18	194.135	173,308	-96,267	0.01%	33,645,169
2017-05-19	2017-05-17	198.241	269,575	+7,941	0.02%	53,440,736
2017-05-18	2017-05-16	198.974	261,634	+140,035	0.02%	52,058,320
2017-05-17	2017-05-15	198.094	121,599	+7,597	0.01%	24,088,041
2017-05-16	2017-05-12	201.869	114,002	-23,796	0.01%	23,013,470
2017-05-15	2017-05-11	205.270	137,798	-18,366	0.01%	28,285,859
2017-05-12	2017-05-10	205.418	156,164	-160,255	0.01%	32,078,951
2017-05-11	2017-05-09	208.228	316,419	+9,861	0.02%	65,887,373
2017-05-10	2017-05-08	206.749	306,558	+4,136	0.02%	63,380,668
2017-05-08	2017-05-04	205.566	302,422	+1,488	0.02%	62,167,753
2017-05-04	2017-04-28	201.721	300,934	-11,225	0.02%	60,704,741
2017-05-02	2017-04-27	203.792	312,159	+8,317	0.02%	63,615,371
2017-04-28	2017-04-26	203.496	303,842	+34,069	0.02%	61,830,567
2017-04-27	2017-04-25	201.869	269,773	+6,808	0.02%	54,458,806
2017-04-25	2017-04-21	197.728	262,965	-270	0.02%	51,995,570
2017-04-24	2017-04-20	196.545	263,235	-8,588	0.02%	51,737,519
2017-04-21	2017-04-19	196.989	271,823	-3,651	0.02%	53,546,047
2017-04-20	2017-04-18	199.059	275,474	-879	0.02%	54,835,608
2017-04-19	2017-04-13	199.059	276,353	-7,573	0.02%	55,010,581
2017-04-18	2017-04-12	199.799	283,926	-4,193	0.02%	56,728,003
2017-04-13	2017-04-11	200.390	288,119	-26,163	0.02%	57,736,198
2017-04-12	2017-04-10	200.094	314,282	-474	0.02%	62,886,046
2017-04-11	2017-04-07	200.390	314,756	-1,149	0.02%	63,073,989
2017-04-10	2017-04-06	199.799	315,905	+13,896	0.02%	63,117,361
2017-04-07	2017-04-05	201.425	302,009	-406	0.02%	60,832,264
2017-04-06	2017-04-03	203.939	302,415	-608	0.02%	61,674,350
2017-04-05	2017-03-31	203.348	303,023	+9,544	0.02%	61,619,090
2017-04-03	2017-03-30	203.496	293,479	+16,972	0.02%	59,721,740
2017-03-31	2017-03-29	202.313	276,507	+22,274	0.02%	55,940,870
2017-03-30	2017-03-28	200.538	254,233	-812	0.02%	50,983,377
2017-03-29	2017-03-27	199.355	255,045	+39,568	0.02%	50,844,466
2017-03-28	2017-03-24	199.799	215,477	-2,637	0.02%	43,051,992
2017-03-27	2017-03-23	198.024	218,114	-84,884	0.02%	43,191,780
2017-03-24	2017-03-22	200.686	302,998	-61,054	0.02%	60,807,423
2017-03-23	2017-03-21	207.341	364,052	-1,728	0.03%	75,482,873
2017-03-22	2017-03-20	207.341	365,780	-2,772	0.03%	75,841,158
2017-03-21	2017-03-17	210.003	368,552	+984	0.03%	77,396,996
2017-03-20	2017-03-16	211.038	367,568	+1,826	0.03%	77,570,869
2017-03-17	2017-03-15	207.785	365,742	-648	0.03%	75,995,547
2017-03-16	2017-03-14	207.637	366,390	-541	0.03%	76,076,006
2017-03-15	2017-03-13	206.749	366,931	-4,728	0.03%	75,862,746
2017-03-13	2017-03-09	207.785	371,659	+24,106	0.03%	77,225,008
2017-03-10	2017-03-08	208.376	347,553	+1,607	0.03%	72,421,751
2017-03-09	2017-03-07	210.151	345,946	+5,427	0.03%	72,700,831
2017-03-07	2017-03-03	207.341	340,519	-10,560	0.03%	70,603,519
2017-03-06	2017-03-02	209.411	351,079	-17,897	0.03%	73,519,931
2017-03-03	2017-03-01	206.158	368,976	-947	0.03%	76,067,278
2017-03-02	2017-02-28	208.376	369,923	+1,266	0.03%	77,083,125
2017-03-01	2017-02-27	208.376	368,657	+3,349	0.03%	76,819,321
2017-02-28	2017-02-24	211.925	365,308	+5,582	0.03%	77,418,073
2017-02-27	2017-02-23	215.475	359,726	+57	0.03%	77,511,897
2017-02-24	2017-02-22	216.806	359,669	+153,209	0.03%	77,978,336
2017-02-23	2017-02-21	216.658	206,460	+32,580	0.02%	44,731,198
2017-02-22	2017-02-20	219.356	173,880	-135	0.01%	38,141,543
2017-02-21	2017-02-17	219.803	174,015	-34,733	0.01%	38,249,003
2017-02-20	2017-02-16	221.443	208,748	-112,326	0.02%	46,225,831
2017-02-17	2017-02-15	220.847	321,074	+42,382	0.02%	70,908,149
2017-02-16	2017-02-14	216.970	278,692	-20,118	0.02%	60,467,699
2017-02-14	2017-02-10	216.671	298,810	-45,198	0.02%	64,743,577
2017-02-13	2017-02-09	215.628	344,008	-10,902	0.03%	74,177,601
2017-02-10	2017-02-08	216.970	354,910	-67	0.03%	77,004,690
2017-02-09	2017-02-07	217.417	354,977	+2,720	0.03%	77,178,030
2017-02-08	2017-02-06	221.294	352,257	-12,355	0.03%	77,952,399
2017-02-07	2017-02-03	218.759	364,612	-134	0.03%	79,762,181
2017-02-06	2017-02-02	220.250	364,746	-177,357	0.03%	80,335,404
2017-02-03	2017-02-01	220.399	542,103	-32,055	0.04%	119,479,169
2017-02-02	2017-01-27	223.084	574,158	+84,027	0.04%	128,085,204
2017-02-01	2017-01-25	219.057	490,131	-52,071	0.04%	107,366,777
2017-01-26	2017-01-24	215.031	542,202	+20,304	0.04%	116,590,275
2017-01-25	2017-01-23	215.329	521,898	+12,089	0.04%	112,379,935
2017-01-24	2017-01-20	213.242	509,809	-953	0.04%	108,712,500
2017-01-23	2017-01-19	211.005	510,762	+12,396	0.04%	107,773,247
2017-01-20	2017-01-18	212.198	498,366	+32,314	0.04%	105,752,162
2017-01-19	2017-01-17	213.242	466,052	-3,428	0.04%	99,381,687
2017-01-18	2017-01-16	213.987	469,480	+17,743	0.04%	100,462,723
2017-01-17	2017-01-13	213.987	451,737	-49,223	0.03%	96,665,948
2017-01-16	2017-01-12	216.671	500,960	+92,943	0.04%	108,543,698
2017-01-13	2017-01-11	213.540	408,017	+69,077	0.03%	87,127,896
2017-01-12	2017-01-10	211.452	338,940	-81,830	0.03%	71,669,604
2017-01-11	2017-01-09	212.198	420,770	+4,637	0.03%	89,286,463
2017-01-10	2017-01-06	211.005	416,133	+21,870	0.03%	87,806,071
2017-01-09	2017-01-05	211.303	394,263	+6,622	0.03%	83,308,981
2017-01-06	2017-01-04	207.277	387,641	+805	0.03%	80,348,996
2017-01-05	2017-01-03	206.829	386,836	+3,137	0.03%	80,009,083
2017-01-04	2016-12-30	205.637	383,699	+19,050	0.03%	78,902,522
2017-01-03	2016-12-29	206.084	364,649	+8,498	0.03%	75,148,276
2016-12-30	2016-12-28	208.172	356,151	+1,803	0.03%	74,140,504
2016-12-29	2016-12-23	209.066	354,348	+9,709	0.03%	74,082,213
2016-12-28	2016-12-22	210.856	344,639	+3,333	0.03%	72,669,100
2016-12-23	2016-12-21	213.093	341,306	+5,847	0.03%	72,729,751
2016-12-22	2016-12-20	210.707	335,459	-50,971	0.03%	70,683,421
2016-12-21	2016-12-19	212.347	386,430	+27,790	0.03%	82,057,215
2016-12-20	2016-12-16	215.628	358,640	+31,273	0.03%	77,332,663
2016-12-19	2016-12-15	211.601	327,367	+19,903	0.02%	69,271,285
2016-12-16	2016-12-14	213.093	307,464	-31,453	0.02%	65,518,274
2016-12-15	2016-12-13	213.242	338,917	+31,758	0.03%	72,271,212
2016-12-14	2016-12-12	214.435	307,159	+41,843	0.02%	65,865,513
2016-12-13	2016-12-09	212.049	265,316	-9,982	0.02%	56,259,904
2016-12-12	2016-12-08	205.786	275,298	+2,583	0.02%	56,652,371
2016-12-09	2016-12-07	202.803	272,715	-21,896	0.02%	55,307,482
2016-12-08	2016-12-06	200.119	294,611	+22,240	0.02%	58,957,278
2016-12-07	2016-12-05	200.716	272,371	-49,893	0.02%	54,669,094
2016-12-06	2016-12-02	202.803	322,264	+39,834	0.02%	65,356,179
2016-12-05	2016-12-01	201.312	282,430	+3,316	0.02%	56,856,555
2016-12-02	2016-11-30	198.181	279,114	+16,382	0.02%	55,314,953
2016-12-01	2016-11-29	196.988	262,732	+3,651	0.02%	51,754,932
2016-11-30	2016-11-28	200.716	259,081	+14,147	0.02%	52,001,584
2016-11-29	2016-11-25	201.014	244,934	+1,381	0.02%	49,235,110
2016-11-28	2016-11-24	202.803	243,553	+6,042	0.02%	49,393,334
2016-11-25	2016-11-23	202.058	237,511	-155,558	0.02%	47,990,909
2016-11-24	2016-11-22	199.821	393,069	+335,539	0.03%	78,543,372
2016-11-23	2016-11-21	197.584	57,530	+13,205	0.00%	11,367,009
2016-11-21	2016-11-17	196.640	44,325	-16,224	0.00%	8,716,088
2016-11-18	2016-11-16	198.595	60,549	-264,262	0.00%	12,024,719
2016-11-17	2016-11-15	200.249	324,811	+7,716	0.02%	65,042,929
2016-11-16	2016-11-14	193.333	317,095	+20,629	0.02%	61,304,944
2016-11-15	2016-11-11	188.071	296,466	-39,085	0.02%	55,756,736
2016-11-14	2016-11-10	173.639	335,551	+28,336	0.03%	58,264,719
2016-11-11	2016-11-09	165.671	307,215	-11,774	0.02%	50,896,644
2016-11-10	2016-11-08	169.730	318,989	+4,814	0.02%	54,142,061
2016-11-09	2016-11-07	167.926	314,175	+10,533	0.02%	52,758,196
2016-11-07	2016-11-03	165.521	303,642	-399	0.02%	50,259,053
2016-11-04	2016-11-02	166.272	304,041	+3,224	0.02%	50,553,638
2016-11-03	2016-11-01	168.828	300,817	+2,359	0.02%	50,786,381
2016-11-01	2016-10-28	169.730	298,458	+8,581	0.02%	50,657,331
2016-10-31	2016-10-27	168.978	289,877	+13,835	0.02%	48,982,980
2016-10-24	2016-10-19	171.083	276,042	+5,134	0.02%	47,226,152
2016-10-20	2016-10-18	170.632	270,908	+3,973	0.02%	46,225,629
2016-10-18	2016-10-14	169.279	266,935	-27,205	0.02%	45,186,536
2016-10-17	2016-10-13	167.024	294,140	+5,827	0.02%	49,128,475
2016-10-14	2016-10-12	168.978	288,313	+14,328	0.02%	48,718,698
2016-10-13	2016-10-11	169.279	273,985	-52,528	0.02%	46,379,954
2016-10-12	2016-10-07	167.926	326,513	+24,937	0.02%	54,830,068
2016-10-11	2016-10-06	168.076	301,576	+26,931	0.02%	50,687,832
2016-10-07	2016-10-05	164.017	274,645	+1,804	0.02%	45,046,555
2016-10-05	2016-10-03	163.416	272,841	+5,476	0.02%	44,586,596
2016-10-04	2016-09-30	161.161	267,365	-13,324	0.02%	43,088,808
2016-10-03	2016-09-29	163.266	280,689	-7,864	0.02%	45,826,887
2016-09-30	2016-09-28	159.808	288,553	+5,502	0.02%	46,113,066
2016-09-29	2016-09-27	162.514	283,051	+5,011	0.02%	45,999,756
2016-09-28	2016-09-26	163.266	278,040	-1,730	0.02%	45,394,396
2016-09-27	2016-09-23	165.671	279,770	+28,886	0.02%	46,349,801
2016-09-26	2016-09-22	164.468	250,884	+6,695	0.02%	41,262,489
2016-09-23	2016-09-21	162.965	244,189	+37,082	0.02%	39,794,268
2016-09-22	2016-09-20	160.860	207,107	+8,830	0.02%	33,315,297
2016-09-21	2016-09-19	160.109	198,277	+4,902	0.02%	31,745,859
2016-09-20	2016-09-15	157.403	193,375	-26,540	0.01%	30,437,722
2016-09-19	2016-09-14	158.154	219,915	-4,545	0.02%	34,780,493
2016-09-15	2016-09-13	158.906	224,460	+2,514	0.02%	35,668,027
2016-09-14	2016-09-12	159.808	221,946	+23,967	0.02%	35,468,737
2016-09-13	2016-09-09	161.011	197,979	+15,652	0.02%	31,876,728
2016-09-09	2016-09-07	160.560	182,327	+6,558	0.01%	29,274,358
2016-09-07	2016-09-05	161.161	175,769	+2,594	0.01%	28,327,106
2016-09-06	2016-09-02	160.109	173,175	-10,443	0.01%	27,726,812
2016-09-05	2016-09-01	159.958	183,618	-5,521	0.01%	29,371,222
2016-09-02	2016-08-31	162.364	189,139	+4,225	0.01%	30,709,305
2016-09-01	2016-08-30	160.109	184,914	+87,817	0.01%	29,606,327
2016-08-30	2016-08-26	158.605	97,097	+14,659	0.01%	15,400,095
2016-08-29	2016-08-25	156.952	82,438	+3,868	0.01%	12,938,773
2016-08-24	2016-08-22	156.350	78,570	+4,186	0.01%	12,284,436
2016-08-19	2016-08-17	156.651	74,384	+64,840	0.01%	11,652,320
2016-08-16	2016-08-12	160.287	9,544	-11,973	0.00%	1,529,781
2016-08-15	2016-08-11	160.439	21,517	+226	0.00%	3,452,168
2016-08-12	2016-08-10	160.287	21,291	-43,375	0.00%	3,412,674
2016-08-11	2016-08-09	159.831	64,666	-20,404	0.00%	10,335,656
2016-08-10	2016-08-08	159.831	85,070	-24,748	0.01%	13,596,855
2016-08-09	2016-08-05	158.008	109,818	-59,319	0.01%	17,352,145
2016-08-08	2016-08-04	161.351	169,137	+10,152	0.01%	27,290,372
2016-08-05	2016-08-03	159.376	158,985	-24,551	0.01%	25,338,328
2016-08-04	2016-08-01	161.806	183,536	+132	0.01%	29,697,315
2016-08-03	2016-07-29	160.439	183,404	-2,896	0.01%	29,425,173
2016-08-01	2016-07-28	162.566	186,300	-3,686	0.01%	30,286,071
2016-07-29	2016-07-27	162.110	189,986	+76,021	0.01%	30,798,696
2016-07-26	2016-07-22	161.806	113,965	-8,836	0.01%	18,440,276
2016-07-25	2016-07-21	163.022	122,801	+35,361	0.01%	20,019,256
2016-07-22	2016-07-20	161.503	87,440	-4,344	0.01%	14,121,789
2016-07-20	2016-07-18	161.958	91,784	-7,240	0.01%	14,865,191
2016-07-19	2016-07-15	161.351	99,024	+10,194	0.01%	15,977,591
2016-07-14	2016-07-12	157.704	88,830	-6,516	0.01%	14,008,877
2016-07-13	2016-07-11	156.641	95,346	-7,898	0.01%	14,935,077
2016-07-12	2016-07-08	155.273	103,244	-20,470	0.01%	16,031,052
2016-07-11	2016-07-07	155.729	123,714	-14,415	0.01%	19,265,888
2016-07-08	2016-07-06	156.489	138,129	-30,408	0.01%	21,615,655
2016-07-05	2016-06-30	158.616	168,537	-5,068	0.01%	26,732,653
2016-07-04	2016-06-29	156.033	173,605	-21,326	0.01%	27,088,127
2016-06-30	2016-06-28	154.970	194,931	-25,867	0.02%	30,208,377
2016-06-29	2016-06-27	159.679	220,798	-4,037	0.02%	35,256,903
2016-06-24	2016-06-22	168.947	224,835	+4,672	0.02%	37,985,252
2016-06-23	2016-06-21	169.099	220,163	+7,385	0.02%	37,229,380
2016-06-20	2016-06-16	163.174	212,778	-2,435	0.02%	34,719,808
2016-06-17	2016-06-15	164.997	215,213	-14,283	0.02%	35,509,506
2016-06-16	2016-06-14	165.453	229,496	-15,533	0.02%	37,970,762
2016-06-15	2016-06-13	166.364	245,029	-9,981	0.02%	40,764,105
2016-06-14	2016-06-10	172.594	255,010	-6,145	0.02%	44,013,089
2016-06-13	2016-06-08	175.176	261,155	+10,597	0.02%	45,748,195
2016-06-08	2016-06-06	173.201	250,558	+11,119	0.02%	43,396,973
2016-06-06	2016-06-02	174.417	239,439	+9,544	0.02%	41,762,173
2016-06-03	2016-06-01	175.632	229,895	+11,584	0.02%	40,376,965
2016-05-31	2016-05-27	174.569	218,311	+107,878	0.02%	38,110,264
2016-05-30	2016-05-26	175.632	110,433	-111,827	0.01%	19,395,591
2016-05-27	2016-05-25	173.353	222,260	+2,962	0.02%	38,529,490
2016-05-23	2016-05-19	167.884	219,298	+108,865	0.02%	36,816,564
2016-05-20	2016-05-18	165.301	110,433	-104,817	0.01%	18,254,674
2016-05-19	2016-05-17	166.061	215,250	+198,566	0.02%	35,744,533
2016-05-16	2016-05-12	169.144	16,684	-83,652	0.00%	2,821,996
2016-05-13	2016-05-11	168.530	100,336	-114,972	0.01%	16,909,618
2016-05-11	2016-05-09	169.604	215,308	-21	0.02%	36,517,171
2016-05-10	2016-05-06	170.372	215,329	+21	0.02%	36,685,985
2016-04-29	2016-04-27	176.204	215,308	-651	0.02%	37,938,201
2016-04-28	2016-04-26	177.432	215,959	+5,928	0.02%	38,318,088
2016-04-26	2016-04-22	177.279	210,031	-23,975	0.02%	37,234,032
2016-04-25	2016-04-21	178.660	234,006	+31,186	0.02%	41,807,544
2016-04-22	2016-04-20	173.135	202,820	-26,387	0.02%	35,115,153
2016-04-21	2016-04-19	171.907	229,207	-47,833	0.02%	39,402,210
2016-04-18	2016-04-14	167.456	277,040	+5,408	0.02%	46,391,874
2016-04-15	2016-04-13	165.767	271,632	+12,149	0.02%	45,027,659
2016-04-13	2016-04-11	157.786	259,483	-6,124	0.02%	40,942,722
2016-04-12	2016-04-08	157.325	265,607	-7,427	0.02%	41,786,699
2016-04-08	2016-04-06	162.083	273,034	+1,678	0.02%	44,254,285
2016-04-07	2016-04-05	162.697	271,356	+10,924	0.02%	44,148,909
2016-04-06	2016-04-01	166.842	260,432	-9,708	0.02%	43,450,880
2016-03-30	2016-03-24	166.688	270,140	-4,495	0.02%	45,029,114
2016-03-29	2016-03-23	169.604	274,635	-58	0.02%	46,579,288
2016-03-24	2016-03-22	171.907	274,693	-3,265	0.02%	47,221,557
2016-03-23	2016-03-21	167.302	277,958	+8,470	0.02%	46,502,934
2016-03-22	2016-03-18	169.604	269,488	-30,686	0.02%	45,706,334
2016-03-18	2016-03-16	165.307	300,174	+7,660	0.02%	49,620,765
2016-03-11	2016-03-09	162.697	292,514	+62,627	0.02%	47,591,260
2016-03-09	2016-03-07	163.465	229,887	-2,150	0.02%	37,578,436
2016-03-04	2016-03-02	166.842	232,037	+25,536	0.02%	38,713,414
2016-03-01	2016-02-26	154.256	206,501	+124,850	0.02%	31,853,921
2016-02-26	2016-02-24	150.418	81,651	+65,788	0.01%	12,281,807
2016-02-23	2016-02-19	155.875	15,863	+165	0.00%	2,472,647
2016-02-22	2016-02-18	157.426	15,698	-82,541	0.00%	2,471,275
2016-02-19	2016-02-17	147.500	98,239	-17,601	0.01%	14,490,225
2016-02-17	2016-02-15	147.810	115,840	-271	0.01%	17,122,300
2016-02-16	2016-02-12	147.034	116,111	-42,006	0.01%	17,072,313
2016-02-15	2016-02-11	155.875	158,117	+34,752	0.01%	24,646,502
2016-02-12	2016-02-05	162.699	123,365	+15,997	0.01%	20,071,421
2016-02-11	2016-02-04	159.908	107,368	-1,833	0.01%	17,168,968
2016-02-02	2016-01-29	166.112	109,201	-26,564	0.01%	18,139,560
2016-02-01	2016-01-28	159.442	135,765	-230	0.01%	21,646,695
2016-01-29	2016-01-27	155.875	135,995	+10,381	0.01%	21,198,233
2016-01-28	2016-01-26	152.696	125,614	+18,246	0.01%	19,180,699
2016-01-27	2016-01-25	159.132	107,368	-30,157	0.01%	17,085,704
2016-01-26	2016-01-22	156.340	137,525	+31,708	0.01%	21,500,712
2016-01-25	2016-01-21	147.500	105,817	+30,157	0.01%	15,607,977
2016-01-19	2016-01-15	156.651	75,660	-880	0.01%	11,852,184
2016-01-18	2016-01-14	158.512	76,540	-1,557	0.01%	12,132,492
2016-01-15	2016-01-13	162.079	78,097	+2,179	0.01%	12,657,890
2016-01-11	2016-01-07	168.283	75,918	-322	0.01%	12,775,713
2016-01-08	2016-01-06	173.712	76,240	+59,869	0.01%	13,243,768
2016-01-07	2016-01-05	178.830	16,371	-3,579	0.00%	2,927,623
2016-01-06	2016-01-04	178.365	19,950	-4,964	0.00%	3,558,372
2016-01-05	2015-12-31	183.793	24,914	-129	0.00%	4,579,019
2016-01-04	2015-12-29	183.328	25,043	-1,101	0.00%	4,591,076
2015-12-29	2015-12-24	183.793	26,144	+9,773	0.00%	4,805,085
2015-12-28	2015-12-22	181.467	16,371	-1,161	0.00%	2,970,789
2015-12-23	2015-12-21	178.985	17,532	-27,690	0.00%	3,137,964
2015-12-22	2015-12-18	179.916	45,222	-3,868	0.00%	8,136,140
2015-12-21	2015-12-17	184.569	49,090	-66,605	0.00%	9,060,469
2015-12-18	2015-12-16	182.862	115,695	-2,421	0.01%	21,156,268
2015-12-17	2015-12-15	180.226	118,116	-12,214	0.01%	21,287,542
2015-12-16	2015-12-14	181.622	130,330	-3,325	0.01%	23,670,747
2015-12-15	2015-12-11	185.189	133,655	-222	0.01%	24,751,425
2015-12-14	2015-12-10	186.740	133,877	-5,093	0.01%	25,000,179
2015-12-11	2015-12-09	187.515	138,970	-26,189	0.01%	26,059,017
2015-12-10	2015-12-08	194.340	165,159	-8,934	0.01%	32,096,966
2015-12-09	2015-12-07	199.148	174,093	+87,750	0.01%	34,670,252
2015-12-04	2015-12-02	201.164	86,343	+12,573	0.01%	17,369,118
2015-12-02	2015-11-30	195.115	73,770	-19,987	0.01%	14,393,655
2015-11-25	2015-11-23	197.442	93,757	+14,197	0.01%	18,511,549
2015-11-23	2015-11-19	199.598	79,560	-6,168	0.01%	15,879,989
2015-11-20	2015-11-18	197.097	85,728	-106,014	0.01%	16,896,716
2015-11-19	2015-11-17	195.690	191,742	+26,552	0.02%	37,522,011
2015-11-18	2015-11-16	193.814	165,190	-13,116	0.01%	32,016,213
2015-11-17	2015-11-13	195.377	178,306	+12,135	0.01%	34,836,979
2015-11-16	2015-11-12	202.880	166,171	-117,237	0.01%	33,712,771
2015-11-10	2015-11-06	198.816	283,408	-8,409	0.02%	56,346,084
2015-11-09	2015-11-05	200.223	291,817	-74	0.02%	58,428,433
2015-11-06	2015-11-04	201.942	291,891	+9,362	0.02%	58,945,104
2015-11-04	2015-11-02	201.161	282,529	-1,924	0.02%	56,833,722
2015-11-03	2015-10-30	204.756	284,453	-25,465	0.02%	58,243,348
2015-11-02	2015-10-29	206.006	309,918	-20,207	0.02%	63,844,977
2015-10-30	2015-10-28	201.004	330,125	-25,451	0.03%	66,356,566
2015-10-29	2015-10-27	203.193	355,576	+69	0.03%	72,250,410
2015-10-28	2015-10-26	204.912	355,507	+13,896	0.03%	72,847,620
2015-10-27	2015-10-23	204.287	341,611	+38,323	0.03%	69,786,586
2015-10-26	2015-10-22	201.786	303,288	-43,569	0.02%	61,199,235
2015-10-22	2015-10-19	199.754	346,857	+12,475	0.03%	69,286,056
2015-10-19	2015-10-15	200.067	334,382	-10,930	0.03%	66,898,654
2015-10-16	2015-10-14	199.910	345,312	-405	0.03%	69,031,409
2015-10-14	2015-10-12	201.942	345,717	+39,438	0.03%	69,814,844
2015-10-13	2015-10-09	201.004	306,279	+3,372	0.02%	61,563,416
2015-10-12	2015-10-08	196.941	302,907	-740	0.02%	59,654,660
2015-10-09	2015-10-07	195.846	303,647	-10,951	0.02%	59,468,172
2015-10-07	2015-10-05	189.438	314,598	+17,978	0.02%	59,596,821
2015-10-06	2015-10-02	188.969	296,620	+100,141	0.02%	56,052,018
2015-10-05	2015-09-30	184.905	196,479	-106,361	0.02%	36,330,001
2015-10-02	2015-09-29	183.811	302,840	-31,722	0.02%	55,665,367
2015-09-30	2015-09-25	186.468	334,562	+63,499	0.03%	62,385,201
2015-09-29	2015-09-24	185.843	271,063	-10,557	0.02%	50,375,181
2015-09-25	2015-09-23	187.562	281,620	-8,353	0.02%	52,821,321
2015-09-24	2015-09-22	190.532	289,973	-25	0.02%	55,249,174
2015-09-23	2015-09-21	187.719	289,998	-2,119	0.02%	54,438,046
2015-09-22	2015-09-18	190.220	292,117	-8,594	0.02%	55,566,358
2015-09-21	2015-09-17	193.033	300,711	-2,047	0.02%	58,047,136
2015-09-18	2015-09-16	187.719	302,758	-2,111	0.02%	56,833,337
2015-09-17	2015-09-15	185.218	304,869	-7,473	0.02%	56,467,185
2015-09-16	2015-09-14	187.250	312,342	-17,899	0.02%	58,485,974
2015-09-15	2015-09-11	188.188	330,241	-11,452	0.03%	62,147,262
2015-09-14	2015-09-10	188.969	341,693	-4,862	0.03%	64,569,423
2015-09-11	2015-09-09	190.376	346,555	-2,036	0.03%	65,975,696
2015-09-10	2015-09-08	189.125	348,591	-6,026	0.03%	65,927,417
2015-09-09	2015-09-07	186.156	354,617	-3,547	0.03%	66,013,967
2015-09-08	2015-09-04	187.250	358,164	-100	0.03%	67,066,134
2015-09-07	2015-09-02	188.344	358,264	-39,954	0.03%	67,476,840
2015-09-04	2015-09-01	191.939	398,218	-102,366	0.03%	76,433,505
2015-09-02	2015-08-31	194.752	500,584	+9,405	0.04%	97,489,878
2015-09-01	2015-08-28	195.377	491,179	+38,515	0.04%	95,965,322
2015-08-28	2015-08-26	183.967	452,664	+5,758	0.04%	83,275,441
2015-08-27	2015-08-25	186.312	446,906	+13,892	0.04%	83,263,941
2015-08-26	2015-08-24	184.124	433,014	+39,951	0.03%	79,728,161
2015-08-25	2015-08-21	196.472	393,063	-4,405	0.03%	77,225,719
2015-08-24	2015-08-20	200.692	397,468	+64,049	0.03%	79,768,553
2015-08-20	2015-08-18	206.162	333,419	+168,715	0.03%	68,738,438
2015-08-19	2015-08-17	208.194	164,704	+54,126	0.01%	34,290,427
2015-08-17	2015-08-13	213.561	110,578	-39,266	0.01%	23,615,133
2015-08-14	2015-08-12	213.246	149,844	-201,902	0.01%	31,953,615
2015-08-13	2015-08-11	216.711	351,746	-36,532	0.03%	76,227,132
2015-08-12	2015-08-10	213.876	388,278	-58,236	0.03%	83,043,287
2015-08-11	2015-08-07	216.553	446,514	+10,352	0.04%	96,694,051
2015-08-10	2015-08-06	215.293	436,162	-82,279	0.03%	93,902,751
2015-08-07	2015-08-05	214.978	518,441	-133,987	0.04%	111,453,566
2015-08-06	2015-08-04	214.348	652,428	-19,220	0.05%	139,846,851
2015-08-05	2015-08-03	214.978	671,648	-1,845	0.05%	144,389,746
2015-08-04	2015-07-31	216.238	673,493	-70	0.05%	145,634,946
2015-08-03	2015-07-30	216.081	673,563	+29,349	0.05%	145,544,001
2015-07-31	2015-07-29	213.088	644,214	-5,914	0.05%	137,274,519
2015-07-30	2015-07-28	211.828	650,128	+56,613	0.05%	137,715,598
2015-07-29	2015-07-27	213.876	593,515	-20,136	0.05%	126,938,524
2015-07-28	2015-07-24	215.293	613,651	-117,141	0.05%	132,114,942
2015-07-27	2015-07-23	219.703	730,792	-23,858	0.06%	160,557,268
2015-07-23	2015-07-21	222.380	754,650	+27,089	0.06%	167,819,433
2015-07-22	2015-07-20	222.695	727,561	-45,849	0.06%	162,024,540
2015-07-21	2015-07-17	222.853	773,410	+42,491	0.06%	172,356,712
2015-07-20	2015-07-16	223.168	730,919	-11,040	0.06%	163,117,696
2015-07-17	2015-07-15	222.223	741,959	+20,112	0.06%	164,880,349
2015-07-16	2015-07-14	222.853	721,847	+5,772	0.06%	160,865,744
2015-07-15	2015-07-13	223.325	716,075	+1,709	0.06%	159,917,768
2015-07-14	2015-07-10	220.963	714,366	-21,267	0.06%	157,848,487
2015-07-13	2015-07-09	219.073	735,633	+34,778	0.06%	161,157,421
2015-07-10	2015-07-08	217.183	700,855	+57,530	0.06%	152,213,937
2015-07-09	2015-07-07	223.325	643,325	-178,196	0.05%	143,670,842
2015-07-08	2015-07-06	223.010	821,521	+39,250	0.07%	183,207,775
2015-07-07	2015-07-03	226.318	782,271	-2,041	0.06%	177,041,865
2015-07-06	2015-07-02	227.105	784,312	-29,513	0.06%	178,121,399
2015-07-03	2015-06-30	228.995	813,825	+24,189	0.07%	186,362,020
2015-07-02	2015-06-29	231.830	789,636	-1,698	0.06%	183,061,378
2015-06-30	2015-06-26	235.137	791,334	-29,991	0.06%	186,072,250
2015-06-29	2015-06-25	235.925	821,325	+13,887	0.07%	193,771,023
2015-06-26	2015-06-24	236.712	807,438	+20,720	0.06%	191,130,564
2015-06-24	2015-06-22	236.712	786,718	-13,428	0.06%	186,225,884
2015-06-23	2015-06-19	236.082	800,146	+60,871	0.06%	188,900,387
2015-06-22	2015-06-18	236.240	739,275	-63,144	0.06%	174,646,246
2015-06-19	2015-06-17	234.035	802,419	+34,061	0.06%	187,794,120
2015-06-18	2015-06-16	232.145	768,358	+33,761	0.06%	178,370,520
2015-06-17	2015-06-15	231.988	734,597	+7,500	0.06%	170,417,376
2015-06-16	2015-06-12	235.295	727,097	-16,887	0.06%	171,082,240
2015-06-15	2015-06-11	237.185	743,984	+77,107	0.06%	176,461,735
2015-06-12	2015-06-10	233.405	666,877	+23,220	0.05%	155,652,435
2015-06-11	2015-06-09	228.838	643,657	-17,703	0.05%	147,292,993
2015-06-10	2015-06-08	230.728	661,360	+75,278	0.05%	152,594,024
2015-06-09	2015-06-05	228.838	586,082	+113,856	0.05%	134,117,662
2015-06-08	2015-06-04	229.153	472,226	-40,124	0.04%	108,211,861
2015-06-05	2015-06-03	225.530	512,350	-256	0.04%	115,550,475
2015-06-04	2015-06-02	223.640	512,606	-54,773	0.04%	114,639,427
2015-06-03	2015-06-01	222.853	567,379	-166,962	0.05%	126,442,092
2015-06-02	2015-05-29	224.585	734,341	+169,284	0.06%	164,922,260
2015-05-29	2015-05-27	224.743	565,057	+29,836	0.05%	126,992,540
2015-05-28	2015-05-26	227.105	535,221	+82,889	0.04%	121,551,517
2015-05-27	2015-05-22	229.940	452,332	-169,312	0.04%	104,009,293
2015-05-26	2015-05-21	228.365	621,644	+250,724	0.05%	141,961,874
2015-05-22	2015-05-20	229.310	370,920	+128,119	0.03%	85,055,735
2015-05-21	2015-05-19	227.735	242,801	+228,167	0.02%	55,294,348
2015-05-20	2015-05-18	232.153	14,634	-8,505	0.00%	3,397,328
2015-05-19	2015-05-15	234.057	23,139	-217,910	0.00%	5,415,851
2015-05-18	2015-05-14	234.851	241,049	-89,989	0.02%	56,610,525
2015-05-15	2015-05-13	235.327	331,038	-100,509	0.03%	77,902,094
2015-05-14	2015-05-12	233.423	431,547	-46,695	0.03%	100,732,800
2015-05-13	2015-05-11	232.312	478,242	-15,085	0.04%	111,101,244
2015-05-12	2015-05-08	230.725	493,327	-90,904	0.04%	113,822,842
2015-05-11	2015-05-07	227.075	584,231	-343	0.05%	132,664,390
2015-05-08	2015-05-06	228.503	584,574	+39,810	0.05%	133,577,134
2015-05-07	2015-05-05	226.123	544,764	+21,076	0.04%	123,183,743
2015-05-06	2015-05-04	223.267	523,688	+53,351	0.04%	116,922,166
2015-05-05	2015-04-30	225.806	470,337	+12,354	0.04%	106,204,808
2015-05-04	2015-04-29	225.964	457,983	+14,999	0.04%	103,487,878
2015-04-29	2015-04-27	226.282	442,984	-2,444	0.04%	100,239,225
2015-04-28	2015-04-24	224.695	445,428	-65,769	0.04%	100,085,439
2015-04-27	2015-04-23	221.839	511,197	-18,705	0.04%	113,403,276
2015-04-24	2015-04-22	221.521	529,902	+51,868	0.04%	117,384,596
2015-04-23	2015-04-21	221.363	478,034	-17,063	0.04%	105,818,872
2015-04-22	2015-04-20	220.887	495,097	+24,077	0.04%	109,360,292
2015-04-21	2015-04-17	221.680	471,020	-10,622	0.04%	104,415,720
2015-04-20	2015-04-16	221.045	481,642	+50,603	0.04%	106,464,692
2015-04-17	2015-04-15	216.126	431,039	-18,996	0.03%	93,158,783
2015-04-16	2015-04-14	217.078	450,035	+26,620	0.04%	97,692,792
2015-04-15	2015-04-13	216.126	423,415	-7,683	0.03%	91,511,038
2015-04-14	2015-04-10	215.809	431,098	+20,390	0.03%	93,034,719
2015-04-13	2015-04-09	215.333	410,708	+6,900	0.03%	88,438,861
2015-04-10	2015-04-08	211.683	403,808	+16,299	0.03%	85,479,285
2015-04-09	2015-04-02	208.668	387,509	-7,569	0.03%	80,860,734
2015-04-08	2015-04-01	208.351	395,078	-7,689	0.03%	82,314,758
2015-04-02	2015-03-31	207.557	402,767	-12,162	0.03%	83,597,205
2015-04-01	2015-03-30	208.985	414,929	-18,587	0.03%	86,714,095
2015-03-31	2015-03-27	211.207	433,516	+12,730	0.03%	91,561,589
2015-03-30	2015-03-26	212.952	420,786	+116,213	0.03%	89,607,411
2015-03-27	2015-03-25	214.381	304,573	+34,146	0.02%	65,294,542
2015-03-26	2015-03-24	213.746	270,427	-33,340	0.02%	57,802,654
2015-03-25	2015-03-23	212.794	303,767	+8,048	0.02%	64,639,725
2015-03-24	2015-03-20	209.303	295,719	+98,492	0.02%	61,894,799
2015-03-23	2015-03-19	210.731	197,227	-30,651	0.02%	41,561,822
2015-03-20	2015-03-18	209.620	227,878	-32,218	0.02%	47,767,812
2015-03-19	2015-03-17	210.096	260,096	+18,844	0.02%	54,645,171
2015-03-18	2015-03-16	207.875	241,252	-142,017	0.02%	50,150,163
2015-03-17	2015-03-13	208.827	383,269	-26,446	0.03%	80,036,800
2015-03-16	2015-03-12	206.446	409,715	+168,186	0.03%	84,584,209
2015-03-13	2015-03-11	207.399	241,529	+59,536	0.02%	50,092,765
2015-03-12	2015-03-10	209.779	181,993	-125,410	0.01%	38,178,272
2015-03-11	2015-03-09	211.683	307,403	-15,847	0.02%	65,071,986
2015-03-10	2015-03-06	209.779	323,250	-3,243	0.03%	67,810,996
2015-03-09	2015-03-05	210.572	326,493	-23,246	0.03%	68,750,353
2015-03-06	2015-03-04	211.366	349,739	-134,704	0.03%	73,922,802
2015-03-05	2015-03-03	213.746	484,443	+160,765	0.04%	103,547,690
2015-03-04	2015-03-02	213.905	323,678	-110,911	0.03%	69,236,197
2015-03-03	2015-02-27	213.746	434,589	-441	0.04%	92,891,603
2015-03-02	2015-02-26	214.698	435,030	+24,776	0.04%	93,400,056
2015-02-27	2015-02-25	216.285	410,254	-39,936	0.03%	88,731,702
2015-02-26	2015-02-24	211.048	450,190	+295,079	0.04%	95,011,816
2015-02-25	2015-02-23	217.342	155,111	+13,691	0.01%	33,712,146
2015-02-24	2015-02-18	218.301	141,420	+13,979	0.01%	30,872,118
2015-02-23	2015-02-16	212.867	127,441	-270,706	0.01%	27,128,032
2015-02-17	2015-02-13	209.511	398,147	-30,218	0.03%	83,416,321
2015-02-16	2015-02-12	213.507	428,365	+235	0.03%	91,458,765
2015-02-13	2015-02-11	213.027	428,130	+7,893	0.03%	91,203,332
2015-02-12	2015-02-10	215.904	420,237	+16,017	0.03%	90,730,756
2015-02-11	2015-02-09	215.105	404,220	-15,984	0.03%	86,949,632
2015-02-10	2015-02-06	211.909	420,204	+12,115	0.03%	89,044,808
2015-02-09	2015-02-05	209.831	408,089	-4,417	0.03%	85,629,717
2015-02-06	2015-02-04	209.991	412,506	-15,942	0.03%	86,622,463
2015-02-05	2015-02-03	203.598	428,448	-42,249	0.03%	87,231,319
2015-02-04	2015-02-02	200.402	470,697	+49,170	0.04%	94,328,702
2015-02-03	2015-01-30	202.480	421,527	+203,350	0.03%	85,350,664
2015-02-02	2015-01-29	203.439	218,177	-120,667	0.02%	44,385,617
2015-01-30	2015-01-28	206.635	338,844	-114,850	0.03%	70,016,955
2015-01-29	2015-01-27	209.192	453,694	+72,802	0.04%	94,909,039
2015-01-28	2015-01-26	209.991	380,892	+150,423	0.03%	79,983,814
2015-01-27	2015-01-23	207.753	230,469	+43,789	0.02%	47,880,730
2015-01-26	2015-01-22	206.635	186,680	+86,538	0.02%	38,574,580
2015-01-23	2015-01-21	208.393	100,142	-66,566	0.01%	20,868,861
2015-01-22	2015-01-20	215.265	166,708	-24,572	0.01%	35,886,320
2015-01-21	2015-01-19	213.986	191,280	+118,489	0.02%	40,931,252
2015-01-20	2015-01-16	217.822	72,791	-9,770	0.01%	15,855,445
2015-01-19	2015-01-15	225.492	82,561	-33,779	0.01%	18,616,878
2015-01-16	2015-01-14	220.698	116,340	-27,131	0.01%	25,676,016
2015-01-15	2015-01-13	223.255	143,471	-9,398	0.01%	32,030,626
2015-01-14	2015-01-12	224.534	152,869	-13,795	0.01%	34,324,217
2015-01-13	2015-01-09	227.091	166,664	-16,228	0.01%	37,847,811
2015-01-12	2015-01-08	227.570	182,892	+1,423	0.02%	41,620,720
2015-01-09	2015-01-07	225.972	181,469	-40,423	0.02%	41,006,882
2015-01-08	2015-01-06	228.689	221,892	-251	0.02%	50,744,172
2015-01-07	2015-01-05	232.684	222,143	+6,841	0.02%	51,689,092
2015-01-06	2015-01-02	236.519	215,302	-156,278	0.02%	50,923,081
2015-01-05	2014-12-31	238.916	371,580	-5,766	0.03%	88,776,581
2015-01-02	2014-12-29	238.916	377,346	+24,282	0.03%	90,154,174
2014-12-30	2014-12-24	237.798	353,064	+46,054	0.03%	83,957,841
2014-12-29	2014-12-22	237.318	307,010	+3,755	0.03%	72,859,111
2014-12-23	2014-12-19	235.081	303,255	+12,067	0.03%	71,289,495
2014-12-22	2014-12-18	232.204	291,188	+70,331	0.02%	67,615,145
2014-12-19	2014-12-17	226.132	220,857	+10,899	0.02%	49,942,756
2014-12-18	2014-12-16	225.492	209,958	-6,611	0.02%	47,343,933
2014-12-17	2014-12-15	228.209	216,569	-18,647	0.02%	49,423,033
2014-12-16	2014-12-12	232.524	235,216	-38,180	0.02%	54,693,378
2014-12-15	2014-12-11	235.720	273,396	-29,703	0.02%	64,444,976
2014-12-12	2014-12-10	241.953	303,099	-5,820	0.03%	73,335,671
2014-12-11	2014-12-09	243.871	308,919	+4,918	0.03%	75,336,258
2014-12-10	2014-12-08	247.386	304,001	+34,234	0.03%	75,205,718
2014-12-09	2014-12-05	242.592	269,767	-28,287	0.02%	65,443,345
2014-12-08	2014-12-04	249.304	298,054	-68,041	0.03%	74,306,096
2014-12-05	2014-12-03	245.309	366,095	+13,259	0.03%	89,806,355
2014-12-04	2014-12-02	246.268	352,836	-109	0.03%	86,892,126
2014-12-03	2014-12-01	244.190	352,945	+9,179	0.03%	86,185,713
2014-12-02	2014-11-28	245.629	343,766	-188	0.03%	84,438,728
2014-12-01	2014-11-27	246.747	343,954	-8,795	0.03%	84,869,678
2014-11-28	2014-11-26	245.948	352,749	+86,866	0.03%	86,757,955
2014-11-27	2014-11-25	243.391	265,883	+4,653	0.02%	64,713,571
2014-11-26	2014-11-24	240.355	261,230	+139,024	0.02%	62,787,874
2014-11-25	2014-11-21	242.541	122,206	-63	0.01%	29,640,009
2014-11-24	2014-11-20	240.449	122,269	-100,970	0.01%	29,399,471
2014-11-21	2014-11-19	239.644	223,239	-56,929	0.02%	53,497,972
2014-11-20	2014-11-18	240.932	280,168	+10,835	0.02%	67,501,416
2014-11-19	2014-11-17	238.196	269,333	-6,710	0.02%	64,154,015
2014-11-18	2014-11-14	235.782	276,043	+932	0.02%	65,085,901
2014-11-14	2014-11-12	235.621	275,111	-102,443	0.02%	64,821,875
2014-11-13	2014-11-11	234.494	377,554	-2,237	0.03%	88,534,224
2014-11-12	2014-11-10	232.724	379,791	+19,556	0.03%	88,386,415
2014-11-11	2014-11-07	231.114	360,235	-30,321	0.03%	83,255,494
2014-11-10	2014-11-06	234.333	390,556	+25,084	0.03%	91,520,260
2014-11-07	2014-11-05	232.402	365,472	-486	0.03%	84,936,402
2014-11-06	2014-11-04	234.494	365,958	-62	0.03%	85,815,029
2014-11-05	2014-11-03	235.299	366,020	+55,577	0.03%	86,124,110
2014-11-04	2014-10-31	234.977	310,443	-44,736	0.03%	72,946,974
2014-11-03	2014-10-30	229.666	355,179	-13,859	0.03%	81,572,507
2014-10-31	2014-10-29	231.597	369,038	+14,080	0.03%	85,468,176
2014-10-30	2014-10-28	228.539	354,958	+7,785	0.03%	81,121,854
2014-10-28	2014-10-24	226.286	347,173	+1,772	0.03%	78,560,424
2014-10-27	2014-10-23	224.355	345,401	-6,835	0.03%	77,492,366
2014-10-24	2014-10-22	226.125	352,236	-79,929	0.03%	79,649,421
2014-10-23	2014-10-21	223.228	432,165	+225,116	0.04%	96,471,406
2014-10-22	2014-10-20	223.228	207,049	+156,293	0.02%	46,219,171
2014-10-20	2014-10-16	218.722	50,756	-59,316	0.00%	11,101,442
2014-10-17	2014-10-15	223.711	110,072	+16,331	0.01%	24,624,318
2014-10-16	2014-10-14	227.896	93,741	-27,147	0.01%	21,363,155
2014-10-15	2014-10-13	231.758	120,888	-70,975	0.01%	28,016,781
2014-10-14	2014-10-10	237.391	191,863	-29,808	0.02%	45,546,584
2014-10-13	2014-10-09	241.576	221,671	-1,978	0.02%	53,550,327
2014-10-10	2014-10-08	238.840	223,649	+124,096	0.02%	53,416,253
2014-10-08	2014-10-06	240.932	99,553	+31,657	0.01%	23,985,496
2014-10-07	2014-10-03	239.322	67,896	-11,619	0.01%	16,249,040
2014-10-06	2014-09-30	241.415	79,515	+16,939	0.01%	19,196,094
2014-10-03	2014-09-29	241.093	62,576	-1,926	0.01%	15,086,628
2014-09-30	2014-09-26	242.863	64,502	-1,690	0.01%	15,665,165
2014-09-29	2014-09-25	246.726	66,192	-34,982	0.01%	16,331,280
2014-09-26	2014-09-24	247.531	101,174	-19,137	0.01%	25,043,661
2014-09-25	2014-09-23	249.462	120,311	-13,234	0.01%	30,013,013
2014-09-24	2014-09-22	251.232	133,545	-3,480	0.01%	33,550,816
2014-09-23	2014-09-19	255.739	137,025	-1,541	0.01%	35,042,595
2014-09-18	2014-09-16	248.657	138,566	-6,648	0.01%	34,455,434
2014-09-17	2014-09-15	249.945	145,214	-4,287	0.01%	36,295,476
2014-09-16	2014-09-12	248.979	149,501	-5,685	0.01%	37,222,622
2014-09-15	2014-09-11	249.945	155,186	-5,468	0.01%	38,787,925
2014-09-12	2014-09-10	249.301	160,654	-32,750	0.01%	40,051,199
2014-09-11	2014-09-08	251.232	193,404	+2,460	0.02%	48,589,330
2014-09-10	2014-09-05	252.842	190,944	-5,639	0.02%	48,278,610
2014-09-08	2014-09-04	256.382	196,583	-28,117	0.02%	50,400,436
2014-09-05	2014-09-03	252.681	224,700	+31,720	0.02%	56,777,371
2014-09-04	2014-09-02	250.910	192,980	-13,341	0.02%	48,420,690
2014-09-03	2014-09-01	250.749	206,321	+60,130	0.02%	51,734,880
2014-08-29	2014-08-27	252.520	146,191	-13,010	0.01%	36,916,127
2014-08-28	2014-08-26	252.520	159,201	-39,898	0.01%	40,201,410
2014-08-27	2014-08-25	252.681	199,099	+32,468	0.02%	50,308,491
2014-08-26	2014-08-22	252.842	166,631	+19,301	0.01%	42,131,269
2014-08-25	2014-08-21	248.174	147,330	-16,839	0.01%	36,563,530
2014-08-22	2014-08-20	247.209	164,169	+41,618	0.01%	40,584,007
2014-08-20	2014-08-18	247.048	122,551	+22,455	0.01%	30,275,951
2014-08-19	2014-08-15	250.925	100,096	-22,493	0.01%	25,116,612
2014-08-18	2014-08-14	250.439	122,589	-16,154	0.01%	30,701,060
2014-08-15	2014-08-13	252.060	138,743	+734	0.01%	34,971,548
2014-08-14	2014-08-12	251.249	138,009	+33,047	0.01%	34,674,682
2014-08-13	2014-08-11	252.870	104,962	-12,215	0.01%	26,541,782
2014-08-12	2014-08-08	251.736	117,177	-11,290	0.01%	29,497,636
2014-08-08	2014-08-06	252.222	128,467	+6,725	0.01%	32,402,204
2014-08-07	2014-08-05	252.060	121,742	-1,358	0.01%	30,686,277
2014-08-06	2014-08-04	252.870	123,100	-189,958	0.01%	31,128,345
2014-08-05	2014-08-01	255.626	313,058	+66,945	0.03%	80,025,773
2014-08-04	2014-07-31	256.599	246,113	+4,997	0.02%	63,152,253
2014-08-01	2014-07-30	254.167	241,116	-56,735	0.02%	61,283,769
2014-07-31	2014-07-29	255.626	297,851	+40,033	0.03%	76,138,468
2014-07-30	2014-07-28	256.112	257,818	+2,767	0.02%	66,030,365
2014-07-29	2014-07-25	254.491	255,051	-1,049	0.02%	64,908,274
2014-07-28	2014-07-24	255.302	256,100	-27,078	0.02%	65,382,800
2014-07-25	2014-07-23	256.599	283,178	-10,440	0.02%	72,663,080
2014-07-24	2014-07-22	257.085	293,618	-39,033	0.03%	75,484,753
2014-07-23	2014-07-21	257.409	332,651	+15,401	0.03%	85,627,391
2014-07-22	2014-07-18	255.302	317,250	-58,138	0.03%	80,994,507
2014-07-21	2014-07-17	257.895	375,388	-6,509	0.03%	96,810,830
2014-07-18	2014-07-16	256.437	381,897	-22,050	0.03%	97,932,334
2014-07-17	2014-07-15	255.788	403,947	+26,005	0.04%	103,324,846
2014-07-16	2014-07-14	250.763	377,942	-2,841	0.03%	94,773,921
2014-07-15	2014-07-11	252.546	380,783	-22,808	0.03%	96,165,298
2014-07-14	2014-07-10	254.491	403,591	+12,644	0.04%	102,710,420
2014-07-11	2014-07-09	253.681	390,947	-16,657	0.03%	99,175,776
2014-07-10	2014-07-08	254.816	407,604	+22,891	0.04%	103,863,836
2014-07-09	2014-07-07	255.950	384,713	-88,566	0.03%	98,467,377
2014-07-08	2014-07-04	254.491	473,279	+66,536	0.04%	120,445,413
2014-07-07	2014-07-03	251.249	406,743	-17,957	0.04%	102,193,945
2014-07-04	2014-07-02	249.628	424,700	+28,316	0.04%	106,017,207
2014-07-03	2014-06-30	248.332	396,384	-35,158	0.03%	98,434,709
2014-07-02	2014-06-27	247.035	431,542	+34,977	0.04%	106,605,943
2014-06-30	2014-06-26	245.576	396,565	-32,593	0.03%	97,386,867
2014-06-27	2014-06-25	245.252	429,158	-18,845	0.04%	105,251,797
2014-06-26	2014-06-24	246.062	448,003	+12,551	0.04%	110,236,667
2014-06-25	2014-06-23	247.845	435,452	+32,567	0.04%	107,924,775
2014-06-24	2014-06-20	243.145	402,885	+34,413	0.04%	97,959,314
2014-06-23	2014-06-19	243.145	368,472	+12,950	0.03%	89,591,979
2014-06-20	2014-06-18	240.551	355,522	+26,749	0.03%	85,521,195
2014-06-19	2014-06-17	237.471	328,773	+4,541	0.03%	78,074,129
2014-06-18	2014-06-16	236.661	324,232	+11,393	0.03%	76,732,988
2014-06-17	2014-06-13	236.337	312,839	+35,172	0.03%	73,935,292
2014-06-16	2014-06-12	237.471	277,667	-15,173	0.02%	65,937,924
2014-06-13	2014-06-11	237.795	292,840	+4,355	0.03%	69,636,012
2014-06-12	2014-06-10	238.930	288,485	-84,409	0.03%	68,927,749
2014-06-11	2014-06-09	236.661	372,894	+67,758	0.03%	88,249,373
2014-06-10	2014-06-06	236.499	305,136	+27,590	0.03%	72,164,253
2014-06-09	2014-06-05	236.337	277,546	-5,156	0.02%	65,594,266
2014-06-06	2014-06-04	233.905	282,702	+20,819	0.02%	66,125,442
2014-06-05	2014-06-03	230.177	261,883	+5,182	0.02%	60,279,415
2014-06-04	2014-05-30	230.501	256,701	-6,125	0.02%	59,169,859
2014-06-03	2014-05-29	230.501	262,826	-62,318	0.02%	60,581,678
2014-05-30	2014-05-28	233.905	325,144	-6,107	0.03%	76,052,843
2014-05-29	2014-05-27	231.798	331,251	+26,700	0.03%	76,783,272
2014-05-28	2014-05-26	231.312	304,551	-15,917	0.03%	70,446,169
2014-05-27	2014-05-23	229.691	320,468	+7,058	0.03%	73,608,488
2014-05-26	2014-05-22	231.312	313,410	-113,587	0.03%	72,495,358
2014-05-23	2014-05-21	229.366	426,997	-5,428	0.04%	97,938,769
2014-05-22	2014-05-20	230.177	432,425	-13,264	0.04%	99,534,243
2014-05-20	2014-05-16	231.636	445,689	-12,524	0.04%	103,237,510
2014-05-19	2014-05-15	234.716	458,213	+45,952	0.04%	107,549,736
2014-05-16	2014-05-14	236.012	412,261	-1,728	0.04%	97,298,693
2014-05-15	2014-05-13	235.688	413,989	+153,252	0.04%	97,572,310
2014-05-14	2014-05-12	234.716	260,737	+139,070	0.02%	61,199,039
2014-05-13	2014-05-09	239.307	121,667	+13,079	0.01%	29,115,773
2014-05-12	2014-05-08	237.023	108,588	-203,131	0.01%	25,737,885
2014-05-09	2014-05-07	235.555	311,719	-114,513	0.03%	73,427,015
2014-05-08	2014-05-05	239.796	426,232	-4,904	0.04%	102,208,918
2014-05-07	2014-05-02	238.981	431,136	-551	0.04%	103,033,231
2014-05-05	2014-04-30	235.718	431,687	-420	0.04%	101,756,515
2014-05-02	2014-04-29	233.598	432,107	+1,830	0.04%	100,939,169
2014-04-30	2014-04-28	233.761	430,277	+6,298	0.04%	100,581,875
2014-04-28	2014-04-24	236.045	423,979	+15,583	0.04%	100,077,923
2014-04-25	2014-04-23	236.697	408,396	+7,881	0.04%	96,666,122
2014-04-24	2014-04-22	234.740	400,515	+146,540	0.04%	94,016,696
2014-04-23	2014-04-17	232.619	253,975	-1,475	0.02%	59,079,376
2014-04-22	2014-04-16	232.293	255,450	-12,198	0.02%	59,339,147
2014-04-17	2014-04-15	230.824	267,648	-11,218	0.02%	61,779,708
2014-04-16	2014-04-14	232.619	278,866	-995	0.02%	64,869,492
2014-04-15	2014-04-11	237.023	279,861	-1,656	0.02%	66,333,575
2014-04-11	2014-04-09	239.470	281,517	-3,678	0.02%	67,414,930
2014-04-10	2014-04-08	239.470	285,195	-1,961	0.03%	68,295,701
2014-04-08	2014-04-04	246.648	287,156	+16,986	0.03%	70,826,388
2014-04-07	2014-04-03	246.485	270,170	-245	0.02%	66,592,757
2014-04-04	2014-04-02	245.832	270,415	+3,747	0.02%	66,476,698
2014-04-03	2014-04-01	243.548	266,668	-37,756	0.02%	64,946,555
2014-04-02	2014-03-31	241.591	304,424	+4,163	0.03%	73,546,050
2014-03-31	2014-03-27	244.038	300,261	-39,908	0.03%	73,275,017
2014-03-28	2014-03-26	245.669	340,169	-61	0.03%	83,568,982
2014-03-27	2014-03-25	243.385	340,230	+36,352	0.03%	82,806,959
2014-03-26	2014-03-24	242.080	303,878	-24,129	0.03%	73,562,853
2014-03-25	2014-03-21	243.875	328,007	+39,577	0.03%	79,992,581
2014-03-24	2014-03-20	236.534	288,430	-38,796	0.03%	68,223,475
2014-03-20	2014-03-18	238.655	327,226	+9,638	0.03%	78,093,976
2014-03-19	2014-03-17	237.513	317,588	+12,860	0.03%	75,431,174
2014-03-18	2014-03-14	238.491	304,728	-16,245	0.03%	72,675,017
2014-03-17	2014-03-13	245.669	320,973	-52,562	0.03%	78,853,120
2014-03-14	2014-03-12	242.406	373,535	+41,344	0.03%	90,547,302
2014-03-13	2014-03-11	244.527	332,191	+26,911	0.03%	81,229,710
2014-03-12	2014-03-10	240.286	305,280	-9,275	0.03%	73,354,457
2014-03-11	2014-03-07	243.385	314,555	+8,497	0.03%	76,558,043
2014-03-07	2014-03-05	240.123	306,058	+12,874	0.03%	73,491,473
2014-03-06	2014-03-04	238.981	293,184	+91,929	0.03%	70,065,350
2014-03-05	2014-03-03	236.534	201,255	-109,853	0.02%	47,603,632
2014-03-04	2014-02-28	239.796	311,108	+50,874	0.03%	74,602,592
2014-03-03	2014-02-27	237.839	260,234	-10,024	0.02%	61,893,774
2014-02-28	2014-02-26	240.612	270,258	+1,715	0.02%	65,027,339
2014-02-27	2014-02-25	240.775	268,543	+116,866	0.02%	64,658,496
2014-02-26	2014-02-24	243.569	151,677	-42,850	0.01%	36,943,884
2014-02-25	2014-02-21	242.092	194,527	-2,162	0.02%	47,093,485
2014-02-24	2014-02-20	240.451	196,689	-103,668	0.02%	47,294,062
2014-02-21	2014-02-19	245.375	300,357	+13,648	0.03%	73,700,065
2014-02-20	2014-02-18	247.673	286,709	-10,602	0.03%	71,009,996
2014-02-19	2014-02-17	247.509	297,311	+33,388	0.03%	73,587,024
2014-02-18	2014-02-14	241.764	263,923	-22,604	0.02%	63,807,086
2014-02-17	2014-02-13	240.123	286,527	+7,616	0.03%	68,801,642
2014-02-14	2014-02-12	236.840	278,911	-8,103	0.02%	66,057,312
2014-02-13	2014-02-11	231.752	287,014	-5,836	0.03%	66,516,088
2014-02-12	2014-02-10	232.901	292,850	-1,279	0.03%	68,205,052
2014-02-11	2014-02-07	231.916	294,129	+2,114	0.03%	68,213,280
2014-02-10	2014-02-06	229.618	292,015	-2,255	0.03%	67,052,009
2014-02-07	2014-02-05	226.500	294,270	+21,995	0.03%	66,652,125
2014-02-06	2014-02-04	227.156	272,275	-20,715	0.02%	61,849,014
2014-02-05	2014-01-30	234.706	292,990	-203,253	0.03%	68,766,633
2014-02-04	2014-01-28	236.512	496,243	-3,002	0.04%	117,367,349
2014-01-29	2014-01-27	240.451	499,245	-1,629	0.04%	120,043,948
2014-01-28	2014-01-24	248.329	500,874	+9,444	0.04%	124,381,657
2014-01-27	2014-01-23	252.925	491,430	-2,017	0.04%	124,294,876
2014-01-24	2014-01-22	253.089	493,447	-39,826	0.04%	124,886,015
2014-01-23	2014-01-21	255.223	533,273	-47,036	0.05%	136,103,380
2014-01-22	2014-01-20	253.417	580,309	-85,760	0.05%	147,060,326
2014-01-21	2014-01-17	253.910	666,069	+27,316	0.06%	169,121,358
2014-01-20	2014-01-16	253.746	638,753	+153,414	0.06%	162,080,723
2014-01-17	2014-01-15	250.135	485,339	-66,219	0.04%	121,400,110
2014-01-16	2014-01-14	251.940	551,558	-96,623	0.05%	138,959,579
2014-01-15	2014-01-13	256.864	648,181	-40,639	0.06%	166,494,373
2014-01-14	2014-01-10	256.372	688,820	+178,913	0.06%	176,593,901
2014-01-13	2014-01-09	249.478	509,907	+12,229	0.05%	127,210,654
2014-01-10	2014-01-08	246.196	497,678	+132,622	0.04%	122,526,104
2014-01-09	2014-01-07	247.509	365,056	-94,118	0.03%	90,354,493
2014-01-08	2014-01-06	247.837	459,174	+8,597	0.04%	113,800,235
2014-01-07	2014-01-03	245.539	450,577	+11,299	0.04%	110,634,234
2014-01-06	2014-01-02	249.806	439,278	+49,067	0.04%	109,734,459
2014-01-03	2013-12-31	249.971	390,211	+17,147	0.03%	97,541,254
2014-01-02	2013-12-27	249.478	373,064	-161,274	0.03%	93,071,316
2013-12-30	2013-12-24	247.673	534,338	-125,819	0.05%	132,340,942
2013-12-27	2013-12-20	245.703	660,157	-59,495	0.06%	162,202,654
2013-12-23	2013-12-19	238.810	719,652	+21,263	0.06%	171,859,859
2013-12-20	2013-12-18	236.019	698,389	+97,595	0.06%	164,833,393
2013-12-19	2013-12-17	236.676	600,794	+64,804	0.05%	142,193,508
2013-12-18	2013-12-16	234.050	535,990	-103,038	0.05%	125,448,402
2013-12-17	2013-12-13	234.050	639,028	+208,566	0.06%	149,564,435
2013-12-16	2013-12-12	235.691	430,462	-136,447	0.04%	101,456,104
2013-12-13	2013-12-11	239.466	566,909	+3,980	0.05%	135,755,541
2013-12-12	2013-12-10	240.779	562,929	-66,770	0.05%	135,541,616
2013-12-11	2013-12-09	242.421	629,699	-76,828	0.06%	152,651,973
2013-12-10	2013-12-06	239.302	706,527	-2,150	0.06%	169,073,370
2013-12-09	2013-12-05	238.974	708,677	+1,663	0.06%	169,355,239
2013-12-06	2013-12-04	241.107	707,014	-4,971	0.06%	170,466,377
2013-12-05	2013-12-03	245.703	711,985	-125	0.06%	174,936,957
2013-12-04	2013-12-02	243.898	712,110	+104,824	0.06%	173,682,002
2013-12-03	2013-11-29	243.734	607,286	+4,586	0.05%	148,015,994
2013-12-02	2013-11-28	243.898	602,700	+13,343	0.05%	146,997,153
2013-11-29	2013-11-27	243.569	589,357	+187,204	0.05%	143,549,363
2013-11-28	2013-11-26	244.718	402,153	-122	0.04%	98,414,225
2013-11-27	2013-11-25	245.211	402,275	-61	0.04%	98,642,158
2013-11-26	2013-11-22	241.764	402,336	-111,658	0.04%	97,270,369
2013-11-25	2013-11-21	239.794	513,994	+294,275	0.05%	123,252,912
2013-11-22	2013-11-20	241.928	219,719	+14,935	0.02%	53,156,211
2013-11-21	2013-11-19	241.436	204,784	+33,099	0.02%	49,442,181
2013-11-20	2013-11-18	236.676	171,685	+31,476	0.02%	40,633,715
2013-11-18	2013-11-14	240.066	140,209	+865	0.01%	33,659,481
2013-11-15	2013-11-13	235.936	139,344	-91,014	0.01%	32,876,259
2013-11-14	2013-11-12	239.075	230,358	-282,055	0.02%	55,072,874
2013-11-13	2013-11-11	239.571	512,413	-8,596	0.05%	122,759,200
2013-11-12	2013-11-08	234.779	521,009	+10,166	0.05%	122,322,179
2013-11-11	2013-11-07	228.501	510,843	+7,581	0.05%	116,728,131
2013-11-08	2013-11-06	228.501	503,262	+53,253	0.05%	114,995,865
2013-11-07	2013-11-05	225.527	450,009	+34,863	0.04%	101,489,183
2013-11-06	2013-11-04	226.353	415,146	-45,498	0.04%	93,969,590
2013-11-05	2013-11-01	225.527	460,644	+90,778	0.04%	103,887,663
2013-11-04	2013-10-31	225.857	369,866	+7,065	0.03%	83,536,992
2013-11-01	2013-10-30	223.544	362,801	-150,687	0.03%	81,102,115
2013-10-31	2013-10-29	219.744	513,488	+20,394	0.05%	112,836,043
2013-10-30	2013-10-28	221.231	493,094	+20,187	0.04%	109,087,805
2013-10-29	2013-10-25	220.405	472,907	-20,701	0.04%	104,231,138
2013-10-28	2013-10-24	222.553	493,608	-6,094	0.04%	109,853,954
2013-10-25	2013-10-23	224.040	499,702	+8,256	0.04%	111,953,244
2013-10-24	2013-10-22	224.536	491,446	+132,778	0.04%	110,347,162
2013-10-23	2013-10-21	222.718	358,668	+10,303	0.03%	79,881,908
2013-10-22	2013-10-18	222.388	348,365	-205	0.03%	77,472,127
2013-10-21	2013-10-17	218.753	348,570	-11,787	0.03%	76,250,711
2013-10-18	2013-10-16	219.083	360,357	-24	0.03%	78,948,229
2013-10-17	2013-10-15	217.927	360,381	+2,178	0.03%	78,536,689
2013-10-16	2013-10-11	215.449	358,203	-44,368	0.03%	77,174,303
2013-10-15	2013-10-10	210.657	402,571	-174,006	0.04%	84,804,438
2013-10-11	2013-10-09	209.335	576,577	+8,188	0.05%	120,697,934
2013-10-10	2013-10-08	210.988	568,389	-2,482	0.05%	119,922,996
2013-10-09	2013-10-07	210.657	570,871	-45,243	0.05%	120,258,027
2013-10-08	2013-10-04	211.318	616,114	-118,818	0.06%	130,195,966
2013-10-07	2013-10-03	211.648	734,932	-4,297	0.07%	155,547,199
2013-10-04	2013-10-02	211.979	739,229	+63,458	0.07%	156,700,925
2013-10-03	2013-09-30	212.640	675,771	+9,342	0.06%	143,695,777
2013-10-02	2013-09-27	213.962	666,429	-364,875	0.06%	142,590,162
2013-09-30	2013-09-26	213.466	1,031,304	+50,217	0.09%	220,148,192
2013-09-27	2013-09-25	213.135	981,087	-53,614	0.09%	209,104,384
2013-09-26	2013-09-24	213.466	1,034,701	-10,997	0.09%	220,873,335
2013-09-25	2013-09-23	213.301	1,045,698	-26,310	0.09%	223,048,048
2013-09-24	2013-09-19	221.066	1,072,008	+57,138	0.10%	236,984,557
2013-09-23	2013-09-18	221.562	1,014,870	-25,965	0.09%	224,856,320
2013-09-19	2013-09-17	219.579	1,040,835	-945	0.09%	228,545,553
2013-09-18	2013-09-16	221.066	1,041,780	-1,064	0.09%	230,302,173
2013-09-17	2013-09-13	219.744	1,042,844	+1,372	0.09%	229,158,987
2013-09-16	2013-09-12	223.049	1,041,472	+62,372	0.09%	232,298,964
2013-09-13	2013-09-11	218.588	979,100	-40,268	0.09%	214,019,232
2013-09-12	2013-09-10	217.762	1,019,368	-199	0.09%	221,979,216
2013-09-11	2013-09-09	216.770	1,019,567	+36,899	0.09%	221,011,826
2013-09-10	2013-09-06	217.101	982,668	-3,238	0.09%	213,337,934
2013-09-09	2013-09-05	213.631	985,906	-12,320	0.09%	210,620,161
2013-09-06	2013-09-04	212.309	998,226	+52,962	0.09%	211,932,671
2013-09-05	2013-09-03	211.979	945,264	-48,161	0.08%	200,375,990
2013-09-04	2013-09-02	209.501	993,425	+20,928	0.09%	208,123,080
2013-09-03	2013-08-30	208.840	972,497	-1,815	0.09%	203,095,944
2013-09-02	2013-08-29	207.848	974,312	+44,344	0.09%	202,509,126
2013-08-30	2013-08-28	208.674	929,968	+37,722	0.09%	194,060,552
2013-08-29	2013-08-27	210.327	892,246	+103,561	0.08%	187,663,115
2013-08-28	2013-08-26	212.309	788,685	-1,755	0.07%	167,445,166
2013-08-27	2013-08-23	212.475	790,440	+359,276	0.07%	167,948,367
2013-08-26	2013-08-22	208.674	431,164	+94,091	0.04%	89,972,906
2013-08-23	2013-08-21	211.483	337,073	-9,897	0.03%	71,285,277
2013-08-22	2013-08-20	211.648	346,970	-3,664	0.03%	73,435,653
2013-08-21	2013-08-19	217.762	350,634	+197,732	0.03%	76,354,624
2013-08-19	2013-08-15	223.254	152,902	-129,884	0.01%	34,135,977
2013-08-16	2013-08-13	220.923	282,786	-833,998	0.03%	62,473,986
2013-08-15	2013-08-12	220.091	1,116,784	+100,886	0.10%	245,793,859
2013-08-13	2013-08-09	221.756	1,015,898	-3,072	0.09%	225,281,080
2013-08-12	2013-08-08	224.253	1,018,970	-291,718	0.09%	228,506,934
2013-08-09	2013-08-07	226.084	1,310,688	-2,009	0.12%	296,325,811
2013-08-08	2013-08-06	229.247	1,312,697	+9,722	0.12%	300,932,312
2013-08-07	2013-08-05	229.247	1,302,975	-18,870	0.12%	298,703,569
2013-08-06	2013-08-02	230.080	1,321,845	-313	0.12%	304,129,792
2013-08-05	2013-08-01	228.914	1,322,158	-6,864	0.12%	302,660,987
2013-08-02	2013-07-31	227.915	1,329,022	-18,116	0.12%	302,904,697
2013-08-01	2013-07-30	228.581	1,347,138	+7,134	0.12%	307,930,717
2013-07-31	2013-07-29	229.913	1,340,004	+34,691	0.12%	308,084,722
2013-07-30	2013-07-26	230.746	1,305,313	-1,896	0.12%	301,195,364
2013-07-29	2013-07-25	231.245	1,307,209	-4,304	0.12%	302,285,743
2013-07-26	2013-07-24	232.743	1,311,513	-96,617	0.12%	305,246,126
2013-07-25	2013-07-23	230.746	1,408,130	+283,810	0.13%	324,919,945
2013-07-24	2013-07-22	228.415	1,124,320	-37,957	0.10%	256,811,482
2013-07-23	2013-07-19	226.750	1,162,277	-1,081	0.11%	263,546,432
2013-07-22	2013-07-18	222.422	1,163,358	-12,560	0.11%	258,755,880
2013-07-19	2013-07-17	222.255	1,175,918	-23,137	0.11%	261,353,724
2013-07-18	2013-07-16	222.588	1,199,055	+195,506	0.11%	266,895,284
2013-07-17	2013-07-15	224.253	1,003,549	-86,607	0.09%	225,048,730
2013-07-16	2013-07-12	225.585	1,090,156	-299,086	0.10%	245,922,539
2013-07-15	2013-07-11	228.415	1,389,242	-2,121	0.13%	317,323,624
2013-07-12	2013-07-10	220.424	1,391,363	+39,837	0.13%	306,689,441
2013-07-11	2013-07-09	221.423	1,351,526	-25,064	0.12%	299,258,459
2013-07-10	2013-07-08	212.266	1,376,590	+1,574	0.13%	292,203,346
2013-07-08	2013-07-04	208.936	1,375,016	-300	0.13%	287,290,898
2013-07-05	2013-07-03	206.606	1,375,316	-34,870	0.13%	284,148,041
2013-07-04	2013-07-02	208.770	1,410,186	-45,035	0.13%	294,404,419
2013-07-03	2013-06-28	207.938	1,455,221	+151,975	0.13%	302,595,023
2013-07-02	2013-06-27	208.104	1,303,246	-168,568	0.12%	271,210,689
2013-06-27	2013-06-25	202.777	1,471,814	-148,916	0.14%	298,449,329
2013-06-26	2013-06-24	204.608	1,620,730	-115,344	0.15%	331,614,065
2013-06-25	2013-06-21	210.102	1,736,074	+410,552	0.16%	364,752,248
2013-06-24	2013-06-20	204.774	1,325,522	-275,004	0.12%	271,432,871
2013-06-21	2013-06-19	206.106	1,600,526	-1,565	0.15%	329,878,315
2013-06-19	2013-06-17	201.278	1,602,091	+21,862	0.15%	322,465,956
2013-06-18	2013-06-14	202.277	1,580,229	-13,506	0.15%	319,644,101
2013-06-17	2013-06-13	199.114	1,593,735	-19,642	0.15%	317,334,784
2013-06-14	2013-06-11	204.441	1,613,377	-73,521	0.15%	329,840,984
2013-06-13	2013-06-10	205.607	1,686,898	-279,162	0.16%	346,837,598
2013-06-11	2013-06-07	200.113	1,966,060	+36,555	0.18%	393,433,761
2013-06-10	2013-06-06	199.280	1,929,505	+1,865,626	0.18%	384,512,487
2013-06-04	2013-05-31	207.438	63,879	-1,802	0.01%	13,250,936
2013-05-13	2013-05-09	202.651	65,681	+553	0.01%	13,310,291
2013-02-20	2013-02-18	203.003	65,128	-2,978	0.01%	13,221,202
2013-02-19	2013-02-15	200.802	68,106	+569	0.01%	13,675,842
2013-02-14	2013-02-07	189.120	67,537	-1,117	0.01%	12,772,590
2013-01-25	2013-01-23	193.691	68,654	-1,772	0.01%	13,297,680
2013-01-21	2013-01-17	185.903	70,426	+1,772	0.01%	13,092,404
2013-01-11	2013-01-09	191.321	68,654	-1,772	0.01%	13,134,947
2012-12-04	2012-11-30	168.295	70,426	-2,657	0.01%	11,852,322
2012-11-19	2012-11-15	159.437	73,083	+790	0.01%	11,652,142
2012-11-12	2012-11-08	161.919	72,293	-1,169	0.01%	11,705,607
2012-10-11	2012-10-09	165.513	73,462	-1,752	0.01%	12,158,941
2012-09-18	2012-09-14	166.284	75,214	-758	0.01%	12,506,853
2012-08-20	2012-08-16	152.520	75,972	+860	0.01%	11,587,270
2012-05-18	2012-05-16	155.463	75,112	-58	0.01%	11,677,163
2012-05-14	2012-05-10	167.291	75,170	+803	0.01%	12,575,243
2012-05-11	2012-05-09	168.603	74,367	+57	0.01%	12,538,510
2012-02-21	2012-02-17	172.378	74,310	+760	0.01%	12,809,398
2011-11-14	2011-11-10	164.930	73,550	+778	0.01%	12,130,583
2011-08-24	2011-08-22	179.940	72,772	+1,679	0.01%	13,094,565
2011-08-22	2011-08-18	194.782	71,093	+722	0.01%	13,847,668
2011-07-14	2011-07-12	232.872	70,371	-1,662	0.01%	16,387,466
2011-06-09	2011-06-07	235.580	72,033	+1,108	0.01%	16,969,552
2011-06-08	2011-06-03	239.371	70,925	+5,539	0.01%	16,977,402
2011-06-07	2011-06-02	239.010	65,386	+2,770	0.01%	15,627,918
2011-06-01	2011-05-30	245.509	62,616	-1,330	0.01%	15,372,786
2011-05-16	2011-05-12	256.430	63,946	+472	0.01%	16,397,691
2011-05-05	2011-05-03	257.521	63,474	-550	0.01%	16,345,919
2011-04-06	2011-04-01	250.611	64,024	+550	0.01%	16,045,093
2011-03-24	2011-03-22	250.429	63,474	-7,779	0.01%	15,895,713
2011-03-17	2011-03-15	236.243	71,253	+550	0.01%	16,833,038
2011-02-22	2011-02-18	273.773	70,703	+486	0.01%	19,356,600
2011-02-17	2011-02-15	261.870	70,217	-1,092	0.01%	18,387,739
2011-02-10	2011-02-08	274.323	71,309	-546	0.01%	19,561,682
2011-02-09	2011-02-07	270.660	71,855	-5,461	0.01%	19,448,292
2011-02-01	2011-01-28	252.165	77,316	-12,286	0.01%	19,496,352
2011-01-26	2011-01-24	247.403	89,602	-2,185	0.01%	22,167,825
2011-01-10	2011-01-06	255.278	91,787	-1,092	0.01%	23,431,170
2010-12-20	2010-12-16	235.500	92,879	-4,587	0.01%	21,873,009
2010-12-15	2010-12-13	238.247	97,466	-2,184	0.01%	23,220,976
2010-12-13	2010-12-09	225.245	99,650	-2,184	0.01%	22,445,663
2010-12-07	2010-12-03	209.130	101,834	-1,186	0.01%	21,296,535
2010-11-26	2010-11-24	202.171	103,020	+5,461	0.01%	20,827,668
2010-11-23	2010-11-19	218.652	97,559	-2,730	0.01%	21,331,515
2010-11-19	2010-11-17	208.947	100,289	+2,730	0.01%	20,955,063
2010-11-18	2010-11-16	212.792	97,559	-273	0.01%	20,759,816
2010-11-17	2010-11-15	209.130	97,832	-54,607	0.01%	20,459,597
2010-11-15	2010-11-11	215.617	152,439	+1,349	0.02%	32,868,454
2010-11-12	2010-11-10	213.400	151,090	-55,882	0.02%	32,242,599
2010-11-09	2010-11-05	200.282	206,972	-5,007	0.02%	41,452,737
2010-11-08	2010-11-04	183.838	211,979	+4,330	0.02%	38,969,807
2010-11-05	2010-11-03	179.311	207,649	+4,601	0.02%	37,233,830
2010-11-04	2010-11-02	179.958	203,048	-10,825	0.02%	36,540,123
2010-11-03	2010-11-01	181.713	213,873	+1,353	0.02%	38,863,567
2010-10-29	2010-10-27	180.328	212,520	-271	0.02%	38,323,217
2010-10-25	2010-10-21	181.806	212,791	-1,353	0.02%	38,686,611
2010-10-21	2010-10-19	178.203	214,144	-5,412	0.02%	38,161,064
2010-10-20	2010-10-18	175.431	219,556	+1,353	0.02%	38,517,014
2010-10-07	2010-10-05	180.789	218,203	-1,083	0.02%	39,448,808
2010-10-06	2010-10-04	178.942	219,286	+1,083	0.02%	39,239,446
2010-09-24	2010-09-21	186.240	218,203	+3,286	0.02%	40,638,118
2010-09-22	2010-09-20	181.529	214,917	+1,353	0.02%	39,013,567
2010-09-14	2010-09-10	179.681	213,564	+15,315	0.02%	38,373,374
2010-09-01	2010-08-30	165.177	198,249	+2,706	0.02%	32,746,196
2010-08-24	2010-08-20	170.628	195,543	+3,789	0.02%	33,365,029
2010-08-23	2010-08-19	175.709	191,754	-2,707	0.02%	33,692,814
2010-08-18	2010-08-16	184.577	194,461	+56,830	0.02%	35,893,048
2010-08-16	2010-08-12	194.723	137,631	+1,295	0.01%	26,799,872
2010-08-10	2010-08-06	207.592	136,336	+57,904	0.01%	28,302,296
2010-07-26	2010-07-22	206.473	78,432	+268	0.01%	16,194,102
2010-07-23	2010-07-21	211.136	78,164	+2,680	0.01%	16,503,238
2010-07-22	2010-07-20	205.354	75,484	+1,609	0.01%	15,500,945
2010-07-15	2010-07-13	220.275	73,875	-1,072	0.01%	16,272,840
2010-07-09	2010-07-07	215.426	74,947	+3,216	0.01%	16,145,526
2010-06-28	2010-06-24	231.280	71,731	+5,094	0.01%	16,589,929
2010-06-22	2010-06-18	236.316	66,637	+1,072	0.01%	15,747,369
2010-06-18	2010-06-15	231.839	65,565	+2,145	0.01%	15,200,545
2010-05-26	2010-05-24	234.824	63,420	+13,135	0.01%	14,892,511
2010-05-25	2010-05-20	245.641	50,285	+536	0.01%	12,352,082
2010-05-18	2010-05-14	267.470	49,749	+269	0.01%	13,306,356
2010-05-17	2010-05-13	273.668	49,480	+346	0.01%	13,541,103
2010-05-11	2010-05-07	258.078	49,134	+2,662	0.01%	12,680,420
2010-05-07	2010-05-05	257.139	46,472	+532	0.00%	11,949,772
2010-05-03	2010-04-29	266.343	45,940	+1,065	0.00%	12,235,790
2010-04-27	2010-04-23	279.867	44,875	+1,065	0.00%	12,559,013
2010-04-09	2010-04-07	294.142	43,810	-1,438	0.00%	12,886,346
2010-03-22	2010-03-18	295.832	45,248	-266	0.00%	13,385,812
2010-03-19	2010-03-17	296.771	45,514	-532	0.00%	13,507,248
2010-02-23	2010-02-19	267.937	46,046	+306	0.00%	12,337,418
2010-02-10	2010-02-08	262.831	45,740	-2,645	0.00%	12,021,910
2010-01-27	2010-01-25	275.122	48,385	+529	0.01%	13,311,783
2010-01-11	2010-01-07	294.976	47,856	-529	0.01%	14,116,385
2010-01-07	2010-01-05	279.849	48,385	-5,288	0.01%	13,540,508
2009-12-22	2009-12-18	255.268	53,673	-2,644	0.01%	13,700,996
2009-12-14	2009-12-10	242.221	56,317	+6,346	0.01%	13,641,155
2009-12-11	2009-12-09	246.570	49,971	+264	0.01%	12,321,345
2009-12-07	2009-12-03	259.617	49,707	+5,289	0.01%	12,904,780
2009-12-01	2009-11-27	252.053	44,418	-529	0.00%	11,195,710
2009-11-26	2009-11-24	259.050	44,947	+1,315	0.01%	11,643,506
2009-11-23	2009-11-19	272.097	43,632	+1,851	0.01%	11,872,124
2009-11-16	2009-11-12	291.345	41,781	+265	0.00%	12,172,667
2009-11-13	2009-11-11	291.154	41,516	-525	0.00%	12,087,560
2009-11-11	2009-11-09	285.636	42,041	+3,416	0.00%	12,008,409
2009-11-10	2009-11-06	275.740	38,625	+525	0.00%	10,650,466
2009-11-06	2009-11-04	284.304	38,100	+1,314	0.00%	10,831,966
2009-11-03	2009-10-30	288.871	36,786	+1,419	0.00%	10,626,398
2009-10-29	2009-10-27	301.811	35,367	+1,156	0.00%	10,674,146
2009-09-25	2009-09-23	316.464	34,211	+5,255	0.00%	10,826,541
2009-09-21	2009-09-17	304.475	28,956	+262	0.00%	8,816,379
2009-09-10	2009-09-08	299.337	28,694	+1,367	0.00%	8,589,177
2009-08-19	2009-08-17	299.527	27,327	+2,627	0.00%	8,185,183
2009-08-17	2009-08-13	318.645	24,700	+140	0.00%	7,870,523
2009-07-29	2009-07-27	340.462	24,560	+1,045	0.00%	8,361,741
2009-07-02	2009-06-29	272.905	23,515	-7,838	0.00%	6,417,368
2009-06-29	2009-06-25	275.585	31,353	-105	0.00%	8,640,403
2009-06-10	2009-06-08	315.774	31,458	+678	0.00%	9,933,618
2009-05-19	2009-05-15	282.997	30,780	+369	0.00%	8,710,653
2009-04-03	2009-04-01	166.680	30,411	-1,962	0.00%	5,068,897
2009-03-26	2009-03-24	192.539	32,373	-567	0.00%	6,233,059
2009-03-19	2009-03-17	154.186	32,940	-5,421	0.00%	5,078,887
2009-03-10	2009-03-06	120.676	38,361	-2,633	0.00%	4,629,242
2009-03-09	2009-03-05	134.235	40,994	+5,421	0.00%	5,502,822
2009-03-02	2009-02-26	173.750	35,573	-4,595	0.00%	6,180,802
2009-02-26	2009-02-24	179.561	40,168	+5,163	0.00%	7,212,600
2009-02-24	2009-02-20	227.337	35,005	+2,458	0.00%	7,957,917
2009-01-30	2009-01-23	241.496	32,547	+453	0.00%	7,859,968
2008-11-24	2008-11-20	258.212	32,094	+2,034	0.00%	8,287,052
2008-11-17	2008-11-13	292.377	30,060	+338	0.00%	8,788,867
2008-10-29	2008-10-27	266.123	29,722	-1,869	0.00%	7,909,713
2008-10-14	2008-10-10	401.770	31,591	+251	0.00%	12,692,329
2008-10-09	2008-10-06	511.163	31,340	-1,508	0.00%	16,019,860
2008-10-02	2008-09-29	540.600	32,848	+1,508	0.00%	17,757,629
2008-09-18	2008-09-16	505.594	31,340	+603	0.00%	15,845,324
2008-09-16	2008-09-11	540.202	30,737	-754	0.00%	16,604,195
2008-09-12	2008-09-10	537.815	31,491	-754	0.00%	16,936,346
2008-09-08	2008-09-04	556.512	32,245	-151	0.00%	17,944,720
2008-09-05	2008-09-03	544.976	32,396	-251	0.00%	17,655,033
2008-09-02	2008-08-29	552.932	32,647	+1,508	0.00%	18,051,557
2008-08-29	2008-08-27	536.224	31,139	-151	0.00%	16,697,488
2008-08-18	2008-08-14	545.608	31,290	+219	0.00%	17,072,066
2008-05-20	2008-05-16	609.886	31,071	+193	0.00%	18,949,759
2008-02-26	2008-02-22	595.433	30,878	+191	0.00%	18,385,783
2008-01-14	2008-01-10	610.035	30,687	+99	0.00%	18,720,144
2007-11-26	2007-11-22	623.826	30,588	+986	0.00%	19,081,580
2007-11-23	2007-11-21	634.777	29,602	+493	0.00%	18,790,672
2007-11-20	2007-11-16	651.001	29,109	+740	0.00%	18,950,001
2007-11-16	2007-11-14	686.670	28,369	+166	0.00%	19,480,136
2007-11-15	2007-11-13	678.102	28,203	+1,226	0.00%	19,124,503
2007-11-13	2007-11-09	711.558	26,977	-981	0.00%	19,195,701
2007-11-09	2007-11-07	734.814	27,958	+981	0.00%	20,543,936
2007-11-02	2007-10-31	712.782	26,977	-2,451	0.00%	19,228,721
2007-10-30	2007-10-26	675.246	29,428	-1,912	0.00%	19,871,131
2007-09-05	2007-09-03	608.741	31,340	-980		19,077,948
2007-08-31	2007-08-29	595.685	32,320	-196		19,252,540
2007-08-17	2007-08-15	583.124	32,516	+186		18,960,875
2007-08-01	2007-07-30	590.101	32,330	+1,804		19,077,953
2007-06-26	2007-06-22	590.921	30,526			18,038,465

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend