History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 11,392 +0 0.00% 2,836,608
2025-10-13 2025-10-09 251.000 11,392 +0 0.00% 2,859,392
2025-10-10 2025-10-08 249.200 11,392 +1,100 0.00% 2,838,886
2025-10-08 2025-10-03 243.600 10,292 +1,500 0.00% 2,507,131
2025-10-06 2025-10-02 242.600 8,792 +300 0.00% 2,132,939
2025-10-03 2025-09-30 240.600 8,492 +100 0.00% 2,043,175
2025-10-02 2025-09-29 239.200 8,392 +200 0.00% 2,007,366
2025-09-30 2025-09-26 238.200 8,192 -1,300 0.00% 1,951,334
2025-09-29 2025-09-25 240.600 9,492 -400 0.00% 2,283,775
2025-09-26 2025-09-24 242.000 9,892 +200 0.00% 2,393,864
2025-09-25 2025-09-23 245.800 9,692 -2,100 0.00% 2,382,294
2025-09-23 2025-09-19 242.600 11,792 +600 0.00% 2,860,739
2025-09-22 2025-09-18 242.400 11,192 +700 0.00% 2,712,941
2025-09-19 2025-09-17 245.400 10,492 -8,108 0.00% 2,574,737
2025-09-18 2025-09-16 249.800 18,600 +2,700 0.00% 4,646,280
2025-09-17 2025-09-15 247.400 15,900 +1,600 0.00% 3,933,660
2025-09-16 2025-09-12 245.000 14,300 +1,200 0.00% 3,503,500
2025-09-15 2025-09-11 240.000 13,100 +1,100 0.00% 3,144,000
2025-09-12 2025-09-10 240.000 12,000 -200 0.00% 2,880,000
2025-09-11 2025-09-09 239.200 12,200 +800 0.00% 2,918,240
2025-09-10 2025-09-08 240.200 11,400 -100 0.00% 2,738,280
2025-09-09 2025-09-05 240.600 11,500 -600 0.00% 2,766,900
2025-09-08 2025-09-04 236.800 12,100 -300 0.00% 2,865,280
2025-09-05 2025-09-03 236.600 12,400 -100 0.00% 2,933,840
2025-09-04 2025-09-02 238.000 12,500 -400 0.00% 2,975,000
2025-09-03 2025-09-01 238.200 12,900 -500 0.00% 3,072,780
2025-09-02 2025-08-29 237.200 13,400 +2,100 0.00% 3,178,480
2025-09-01 2025-08-28 236.000 11,300 +200 0.00% 2,666,800
2025-08-29 2025-08-27 234.000 11,100 -300 0.00% 2,597,400
2025-08-28 2025-08-26 235.000 11,400 -1,500 0.00% 2,679,000
2025-08-27 2025-08-25 238.600 12,900 +1,000 0.00% 3,077,940
2025-08-26 2025-08-22 234.600 11,900 -800 0.00% 2,791,740
2025-08-25 2025-08-21 235.600 12,700 -100 0.00% 2,992,120
2025-08-22 2025-08-20 235.600 12,800 -1,200 0.00% 3,015,680
2025-08-21 2025-08-19 236.400 14,000 -1,100 0.00% 3,309,600
2025-08-20 2025-08-18 242.111 15,100 -1,700 0.00% 3,655,874
2025-08-19 2025-08-15 242.111 16,800 +570 0.00% 4,067,462
2025-08-18 2025-08-14 241.707 16,230 +9,698 0.00% 3,922,899
2025-08-15 2025-08-13 240.898 6,532 -99 0.00% 1,573,548
2025-08-13 2025-08-11 240.292 6,631 -593 0.00% 1,593,376
2025-08-12 2025-08-08 241.100 7,224 -1,089 0.00% 1,741,709
2025-08-11 2025-08-07 245.546 8,313 +594 0.00% 2,041,228
2025-08-07 2025-08-05 244.334 7,719 +297 0.00% 1,886,013
2025-08-06 2025-08-04 242.515 7,422 +99 0.00% 1,799,947
2025-08-05 2025-08-01 243.121 7,323 -297 0.00% 1,780,378
2025-08-04 2025-07-31 243.930 7,620 +99 0.00% 1,858,744
2025-08-01 2025-07-30 247.163 7,521 -891 0.00% 1,858,915
2025-07-31 2025-07-29 247.972 8,412 -1,583 0.00% 2,085,937
2025-07-30 2025-07-28 247.163 9,995 -792 0.00% 2,470,397
2025-07-29 2025-07-25 245.749 10,787 -198 0.00% 2,650,890
2025-07-28 2025-07-24 246.759 10,985 -693 0.00% 2,710,648
2025-07-25 2025-07-23 243.323 11,678 +792 0.00% 2,841,531
2025-07-24 2025-07-22 243.121 10,886 +99 0.00% 2,646,619
2025-07-23 2025-07-21 243.728 10,787 +396 0.00% 2,629,090
2025-07-22 2025-07-18 244.536 10,391 +99 0.00% 2,540,974
2025-07-21 2025-07-17 241.302 10,292 -99 0.00% 2,483,485
2025-07-18 2025-07-16 241.505 10,391 +99 0.00% 2,509,474
2025-07-17 2025-07-15 242.515 10,292 +198 0.00% 2,495,965
2025-07-16 2025-07-14 241.909 10,094 -99 0.00% 2,441,827
2025-07-15 2025-07-11 243.526 10,193 +1,781 0.00% 2,482,256
2025-07-14 2025-07-10 243.121 8,412 +792 0.00% 2,045,137
2025-07-11 2025-07-09 244.536 7,620 -297 0.00% 1,863,364
2025-07-10 2025-07-08 244.536 7,917 +594 0.00% 1,935,992
2025-07-09 2025-07-07 248.578 7,323 +99 0.00% 1,820,336
2025-07-08 2025-07-04 248.578 7,224 +495 0.00% 1,795,727
2025-07-07 2025-07-03 250.599 6,729 -99 0.00% 1,686,280
2025-07-04 2025-07-02 252.620 6,828 +197 0.00% 1,724,888
2025-07-03 2025-06-30 253.630 6,631 +99 0.00% 1,681,823
2025-07-02 2025-06-27 252.620 6,532 -1,020 0.00% 1,650,113
2025-06-30 2025-06-26 248.376 7,552 -396 0.00% 1,875,734
2025-06-27 2025-06-25 249.386 7,948 -396 0.00% 1,982,122
2025-06-26 2025-06-24 247.770 8,344 +693 0.00% 2,067,389
2025-06-25 2025-06-23 243.728 7,651 -99 0.00% 1,864,760
2025-06-24 2025-06-20 243.930 7,750 -297 0.00% 1,890,455
2025-06-23 2025-06-19 239.484 8,047 -198 0.00% 1,927,125
2025-06-20 2025-06-18 244.132 8,245 +198 0.00% 2,012,867
2025-06-19 2025-06-17 246.557 8,047 -692 0.00% 1,984,044
2025-06-17 2025-06-13 250.599 8,739 +99 0.00% 2,189,984
2025-06-16 2025-06-12 252.216 8,640 +1,880 0.00% 2,179,143
2025-06-13 2025-06-11 254.641 6,760 -8,084 0.00% 1,721,372
2025-06-11 2025-06-09 255.651 14,844 +4,354 0.00% 3,794,888
2025-06-10 2025-06-06 252.418 10,490 +3,958 0.00% 2,647,862
2025-06-04 2025-06-02 249.790 6,532 -494 0.00% 1,631,632
2025-06-03 2025-05-30 249.993 7,026 -990 0.00% 1,756,448
2025-05-30 2025-05-28 249.588 8,016 +792 0.00% 2,000,701
2025-05-29 2025-05-27 247.770 7,224 +99 0.00% 1,789,887
2025-05-28 2025-05-26 246.759 7,125 -306 0.00% 1,758,158
2025-05-27 2025-05-23 244.940 7,431 +594 0.00% 1,820,151
2025-05-26 2025-05-22 245.142 6,837 -10,482 0.00% 1,676,038
2025-05-23 2025-05-21 249.184 17,319 -21,573 0.00% 4,315,621
2025-05-22 2025-05-20 249.588 38,892 +989 0.00% 9,706,992
2025-05-21 2025-05-19 252.758 37,903 -99 0.00% 9,580,302
2025-05-20 2025-05-16 251.329 38,002 -1,084 0.00% 9,551,013
2025-05-19 2025-05-15 250.308 39,086 +27,814 0.00% 9,783,554
2025-05-16 2025-05-14 250.717 11,272 +1,469 0.00% 2,826,079
2025-05-15 2025-05-13 247.858 9,803 +2,057 0.00% 2,429,756
2025-05-14 2025-05-12 246.021 7,746 +392 0.00% 1,905,678
2025-05-13 2025-05-09 245.000 7,354 +686 0.00% 1,801,730
2025-05-09 2025-05-07 244.592 6,668 -7,438 0.00% 1,630,938
2025-05-08 2025-05-06 246.429 14,106 -1,176 0.00% 3,476,131
2025-05-07 2025-05-02 245.000 15,282 +2,351 0.00% 3,744,091
2025-05-06 2025-04-30 240.917 12,931 +588 0.00% 3,115,294
2025-05-02 2025-04-29 241.121 12,343 +980 0.00% 2,976,155
2025-04-30 2025-04-28 237.446 11,363 -196 0.00% 2,698,098
2025-04-29 2025-04-25 236.833 11,559 +1,763 0.00% 2,737,557
2025-04-28 2025-04-24 233.363 9,796 +490 0.00% 2,286,020
2025-04-25 2025-04-23 234.588 9,306 +784 0.00% 2,183,072
2025-04-24 2025-04-22 227.850 8,522 +1,175 0.00% 1,941,738
2025-04-23 2025-04-17 226.625 7,347 -196 0.00% 1,665,014
2025-04-22 2025-04-16 225.604 7,543 -1,665 0.00% 1,701,733
2025-04-17 2025-04-15 226.829 9,208 +1,665 0.00% 2,088,643
2025-04-14 2025-04-10 225.400 7,543 -1,175 0.00% 1,700,193
2025-04-11 2025-04-09 215.192 8,718 -196 0.00% 1,876,041
2025-04-10 2025-04-08 217.846 8,914 +1,959 0.00% 1,941,878
2025-04-09 2025-04-07 208.454 6,955 -7,445 0.00% 1,449,799
2025-04-08 2025-04-03 248.267 14,400 +1,273 0.00% 3,575,041
2025-04-07 2025-04-02 249.083 13,127 +2,743 0.00% 3,269,718
2025-04-02 2025-03-31 243.163 10,384 +784 0.00% 2,525,000
2025-04-01 2025-03-28 245.613 9,600 +294 0.00% 2,357,881
2025-03-31 2025-03-27 246.021 9,306 +294 0.00% 2,289,470
2025-03-28 2025-03-26 249.083 9,012 +1,077 0.00% 2,244,740
2025-03-27 2025-03-25 247.042 7,935 +784 0.00% 1,960,276
2025-03-26 2025-03-24 242.550 7,151 -980 0.00% 1,734,475
2025-03-25 2025-03-21 240.100 8,131 +980 0.00% 1,952,254
2025-03-24 2025-03-20 240.304 7,151 -98 0.00% 1,718,416
2025-03-21 2025-03-19 234.996 7,249 -1,567 0.00% 1,703,485
2025-03-20 2025-03-18 236.629 8,816 -98 0.00% 2,086,123
2025-03-18 2025-03-14 227.238 8,914 -1,818 0.00% 2,025,596
2025-03-17 2025-03-13 230.096 10,732 +1,524 0.00% 2,469,389
2025-03-14 2025-03-12 226.421 9,208 -392 0.00% 2,084,884
2025-03-13 2025-03-11 226.625 9,600 -1,861 0.00% 2,175,601
2025-03-12 2025-03-10 230.708 11,461 +98 0.00% 2,644,149
2025-03-11 2025-03-07 232.750 11,363 +196 0.00% 2,644,739
2025-03-10 2025-03-06 236.629 11,167 -39,031 0.00% 2,642,439
2025-03-07 2025-03-05 233.158 50,198 -1,861 0.00% 11,704,085
2025-03-06 2025-03-04 240.508 52,059 -98 0.00% 12,520,626
2025-03-05 2025-03-03 247.684 52,157 -294 0.00% 12,918,477
2025-03-04 2025-02-28 244.385 52,451 +40 0.00% 12,818,223
2025-03-03 2025-02-27 245.828 52,411 +45,913 0.00% 12,884,110
2025-02-28 2025-02-26 245.828 6,498 -1,260 0.00% 1,597,393
2025-02-27 2025-02-25 242.116 7,758 -388 0.00% 1,878,337
2025-02-26 2025-02-24 245.003 8,146 -1,261 0.00% 1,995,798
2025-02-25 2025-02-21 253.046 9,407 +679 0.00% 2,380,408
2025-02-24 2025-02-20 240.879 8,728 -1,358 0.00% 2,102,390
2025-02-21 2025-02-19 239.229 10,086 +2,134 0.00% 2,412,863
2025-02-20 2025-02-18 236.960 7,952 -776 0.00% 1,884,309
2025-02-19 2025-02-17 236.548 8,728 +1,746 0.00% 2,064,590
2025-02-18 2025-02-14 236.754 6,982 +97 0.00% 1,653,017
2025-02-17 2025-02-13 235.929 6,885 +290 0.00% 1,624,373
2025-02-14 2025-02-12 236.135 6,595 +97 0.00% 1,557,313
2025-02-12 2025-02-10 239.848 6,498 -97 0.00% 1,558,530
2025-02-11 2025-02-07 238.816 6,595 -872 0.00% 1,574,995
2025-02-10 2025-02-06 238.198 7,467 +194 0.00% 1,778,623
2025-02-06 2025-02-04 236.135 7,273 +826 0.00% 1,717,413
2025-02-05 2025-02-03 234.486 6,447 -67 0.00% 1,511,729
2025-02-04 2025-01-28 242.529 6,514 -177 0.00% 1,579,832
2025-02-03 2025-01-24 246.241 6,691 -582 0.00% 1,647,597
2025-01-27 2025-01-23 244.178 7,273 +388 0.00% 1,775,910
2025-01-24 2025-01-22 245.828 6,885 -776 0.00% 1,692,528
2025-01-23 2025-01-21 243.972 7,661 +194 0.00% 1,869,071
2025-01-22 2025-01-20 244.385 7,467 +97 0.00% 1,824,821
2025-01-21 2025-01-17 246.447 7,370 -1,552 0.00% 1,816,315
2025-01-20 2025-01-16 245.416 8,922 +679 0.00% 2,189,601
2025-01-17 2025-01-15 238.404 8,243 +1,552 0.00% 1,965,164
2025-01-16 2025-01-14 235.929 6,691 +290 0.00% 1,578,602
2025-01-10 2025-01-08 245.003 6,401 -969 0.00% 1,568,267
2025-01-09 2025-01-07 245.828 7,370 -97 0.00% 1,811,755
2025-01-08 2025-01-06 244.797 7,467 +194 0.00% 1,827,901
2025-01-07 2025-01-03 244.385 7,273 -485 0.00% 1,777,410
2025-01-06 2025-01-02 246.241 7,758 +1,357 0.00% 1,910,336
2025-01-03 2024-12-31 245.003 6,401 -678 0.00% 1,568,267
2025-01-02 2024-12-27 242.735 7,079 +194 0.00% 1,718,320
2024-12-30 2024-12-24 242.941 6,885 +97 0.00% 1,672,649
2024-12-23 2024-12-19 239.229 6,788 +387 0.00% 1,623,886
2024-12-20 2024-12-18 246.035 6,401 -387 0.00% 1,574,867
2024-12-19 2024-12-17 248.303 6,788 -194 0.00% 1,685,482
2024-12-18 2024-12-16 246.860 6,982 +387 0.00% 1,723,573
2024-12-16 2024-12-12 251.190 6,595 +194 0.00% 1,656,601
2024-12-13 2024-12-11 251.603 6,401 -194 0.00% 1,610,510
2024-12-12 2024-12-10 256.140 6,595 -1,454 0.00% 1,689,243
2024-12-11 2024-12-09 260.883 8,049 +97 0.00% 2,099,849
2024-12-10 2024-12-06 258.821 7,952 +97 0.00% 2,058,144
2024-12-05 2024-12-03 258.821 7,855 +1,260 0.00% 2,033,039
2024-12-04 2024-12-02 255.934 6,595 -290 0.00% 1,687,883
2024-12-02 2024-11-28 255.109 6,885 +484 0.00% 1,756,424
2024-11-28 2024-11-26 257.790 6,401 -2,117 0.00% 1,650,112
2024-11-27 2024-11-25 262.121 8,518 -775 0.00% 2,232,744
2024-11-26 2024-11-22 262.121 9,293 +1,842 0.00% 2,435,887
2024-11-25 2024-11-21 256.759 7,451 -34,928 0.00% 1,913,109
2024-11-22 2024-11-20 259.027 42,379 -51,981 0.00% 10,977,313
2024-11-21 2024-11-19 256.759 94,360 -1,164 0.01% 24,227,745
2024-11-20 2024-11-18 262.990 95,524 -3,006 0.01% 25,121,835
2024-11-19 2024-11-15 263.614 98,530 -95 0.01% 25,973,883
2024-11-18 2024-11-14 260.077 98,625 +89,283 0.01% 25,650,085
2024-11-15 2024-11-13 260.909 9,342 -1,635 0.00% 2,437,413
2024-11-14 2024-11-12 260.077 10,977 +1,058 0.00% 2,854,864
2024-11-13 2024-11-11 256.332 9,919 -1,058 0.00% 2,542,555
2024-11-12 2024-11-08 258.829 10,977 +1,346 0.00% 2,841,161
2024-11-11 2024-11-07 247.593 9,631 +2,499 0.00% 2,384,570
2024-11-08 2024-11-06 239.479 7,132 -96 0.00% 1,707,963
2024-11-07 2024-11-05 238.230 7,228 -6,614 0.00% 1,721,930
2024-11-06 2024-11-04 237.606 13,842 +481 0.00% 3,288,946
2024-11-05 2024-11-01 234.485 13,361 +1,538 0.00% 3,132,959
2024-11-04 2024-10-31 241.143 11,823 +288 0.00% 2,851,037
2024-10-31 2024-10-29 240.727 11,535 +4,745 0.00% 2,776,788
2024-10-30 2024-10-28 240.103 6,790 -385 0.00% 1,630,299
2024-10-29 2024-10-25 240.727 7,175 +289 0.00% 1,727,218
2024-10-28 2024-10-24 241.976 6,886 -866 0.00% 1,666,244
2024-10-25 2024-10-23 241.351 7,752 -2,787 0.00% 1,870,956
2024-10-24 2024-10-22 241.976 10,539 -385 0.00% 2,550,180
2024-10-23 2024-10-21 244.680 10,924 +1,346 0.00% 2,672,888
2024-10-22 2024-10-18 245.721 9,578 +1,346 0.00% 2,353,513
2024-10-21 2024-10-17 246.137 8,232 +961 0.00% 2,026,198
2024-10-18 2024-10-16 243.640 7,271 -8,304 0.00% 1,771,507
2024-10-17 2024-10-15 244.056 15,575 +192 0.00% 3,801,175
2024-10-16 2024-10-14 243.432 15,383 +123 0.00% 3,744,714
2024-10-15 2024-10-10 238.230 15,260 +1,538 0.00% 3,635,397
2024-10-14 2024-10-09 235.318 13,722 +1,442 0.00% 3,229,028
2024-10-10 2024-10-08 234.901 12,280 +5,143 0.00% 2,884,590
2024-10-09 2024-10-07 240.519 7,137 -8,147 0.00% 1,716,585
2024-10-08 2024-10-04 238.022 15,284 +577 0.00% 3,637,934
2024-10-07 2024-10-03 235.110 14,707 +6,248 0.00% 3,457,756
2024-10-04 2024-10-02 234.693 8,459 -3,749 0.00% 1,985,271
2024-10-03 2024-09-30 233.653 12,208 -481 0.00% 2,852,437
2024-10-02 2024-09-27 237.606 12,689 -1,538 0.00% 3,014,986
2024-09-30 2024-09-26 235.110 14,227 +481 0.00% 3,344,903
2024-09-27 2024-09-25 233.653 13,746 +2,019 0.00% 3,211,795
2024-09-26 2024-09-24 232.405 11,727 -481 0.00% 2,725,410
2024-09-25 2024-09-23 231.989 12,208 +288 0.00% 2,832,117
2024-09-20 2024-09-17 227.619 11,920 +1,827 0.00% 2,713,222
2024-09-17 2024-09-13 223.666 10,093 +288 0.00% 2,257,462
2024-09-16 2024-09-12 223.666 9,805 +96 0.00% 2,193,047
2024-09-13 2024-09-11 221.794 9,709 -192 0.00% 2,153,394
2024-09-12 2024-09-10 222.626 9,901 +192 0.00% 2,204,218
2024-09-10 2024-09-05 223.042 9,709 +2,115 0.00% 2,165,514
2024-09-09 2024-09-04 220.337 7,594 -865 0.00% 1,673,240
2024-09-05 2024-09-03 222.002 8,459 +96 0.00% 1,877,912
2024-09-04 2024-09-02 222.002 8,363 +2,019 0.00% 1,856,600
2024-08-30 2024-08-28 220.961 6,344 -546 0.00% 1,401,779
2024-08-29 2024-08-27 220.337 6,890 -481 0.00% 1,518,123
2024-08-27 2024-08-23 212.847 7,371 -96 0.00% 1,568,895
2024-08-26 2024-08-22 210.766 7,467 -23,582 0.00% 1,573,792
2024-08-23 2024-08-21 209.102 31,049 +97 0.00% 6,492,403
2024-08-22 2024-08-20 209.934 30,952 -60,752 0.00% 6,497,880
2024-08-20 2024-08-16 212.358 91,704 +1,332 0.01% 19,474,119
2024-08-19 2024-08-15 211.096 90,372 +82,485 0.01% 19,077,137
2024-08-16 2024-08-14 207.833 7,887 +665 0.00% 1,639,183
2024-08-15 2024-08-13 204.361 7,222 -190 0.00% 1,475,894
2024-08-14 2024-08-12 205.413 7,412 -73 0.00% 1,522,522
2024-08-13 2024-08-09 203.940 7,485 +950 0.00% 1,526,490
2024-08-09 2024-08-07 202.046 6,535 -9,738 0.00% 1,320,369
2024-08-08 2024-08-06 198.678 16,273 -380 0.00% 3,233,091
2024-08-07 2024-08-05 197.415 16,653 +5,132 0.00% 3,287,560
2024-08-05 2024-08-01 218.883 11,521 +190 0.00% 2,521,749
2024-08-02 2024-07-31 214.674 11,331 +380 0.00% 2,432,466
2024-08-01 2024-07-30 211.517 10,951 +285 0.00% 2,316,318
2024-07-31 2024-07-29 213.621 10,666 +1,140 0.00% 2,278,484
2024-07-29 2024-07-25 210.464 9,526 -1,330 0.00% 2,004,883
2024-07-26 2024-07-24 212.990 10,856 -190 0.00% 2,312,218
2024-07-25 2024-07-23 213.621 11,046 -285 0.00% 2,359,660
2024-07-24 2024-07-22 212.990 11,331 -190 0.00% 2,413,388
2024-07-23 2024-07-19 212.990 11,521 +95 0.00% 2,453,856
2024-07-22 2024-07-18 217.831 11,426 +570 0.00% 2,488,931
2024-07-19 2024-07-17 218.462 10,856 -285 0.00% 2,371,622
2024-07-18 2024-07-16 221.408 11,141 -190 0.00% 2,466,711
2024-07-17 2024-07-15 222.040 11,331 -95 0.00% 2,515,933
2024-07-16 2024-07-12 222.250 11,426 +2,376 0.00% 2,539,432
2024-07-12 2024-07-10 219.935 9,050 -286 0.00% 1,990,413
2024-07-11 2024-07-09 220.777 9,336 +571 0.00% 2,061,174
2024-07-10 2024-07-08 217.831 8,765 -9,956 0.00% 1,909,284
2024-07-09 2024-07-05 220.356 18,721 +2,091 0.00% 4,125,286
2024-07-08 2024-07-04 219.514 16,630 +9,408 0.00% 3,650,522
2024-07-04 2024-07-02 216.989 7,222 +855 0.00% 1,567,092
2024-07-03 2024-06-28 216.568 6,367 -760 0.00% 1,378,887
2024-07-02 2024-06-27 212.148 7,127 -285 0.00% 1,511,979
2024-06-28 2024-06-26 216.568 7,412 +760 0.00% 1,605,200
2024-06-27 2024-06-25 213.621 6,652 -665 0.00% 1,421,008
2024-06-26 2024-06-24 210.885 7,317 -95 0.00% 1,543,047
2024-06-25 2024-06-21 210.464 7,412 +950 0.00% 1,559,961
2024-06-21 2024-06-19 208.465 6,462 +95 0.00% 1,347,100
2024-06-20 2024-06-18 208.149 6,367 -285 0.00% 1,325,286
2024-06-19 2024-06-17 205.308 6,652 -190 0.00% 1,365,708
2024-06-17 2024-06-13 211.517 6,842 +570 0.00% 1,447,197
2024-06-14 2024-06-12 210.254 6,272 -380 0.00% 1,318,712
2024-06-13 2024-06-11 213.200 6,652 +285 0.00% 1,418,208
2024-06-12 2024-06-07 210.675 6,367 -190 0.00% 1,341,366
2024-06-07 2024-06-05 210.149 6,557 +190 0.00% 1,377,944
2024-06-04 2024-05-31 209.201 6,367 -285 0.00% 1,331,986
2024-05-31 2024-05-29 211.938 6,652 -1,615 0.00% 1,409,808
2024-05-29 2024-05-27 216.147 8,267 +1,805 0.00% 1,786,886
2024-05-28 2024-05-24 213.200 6,462 -427 0.00% 1,377,700
2024-05-27 2024-05-23 213.200 6,889 -20,099 0.00% 1,468,737
2024-05-24 2024-05-22 213.832 26,988 -665 0.00% 5,770,890
2024-05-23 2024-05-21 212.779 27,653 -68,420 0.00% 5,883,988
2024-05-22 2024-05-20 219.843 96,073 -475 0.01% 21,120,974
2024-05-21 2024-05-17 216.863 96,548 +6,519 0.01% 20,937,736
2024-05-20 2024-05-16 214.735 90,029 +65,219 0.01% 19,332,404
2024-05-17 2024-05-14 210.905 24,810 -2,443 0.00% 5,232,542
2024-05-16 2024-05-13 213.884 27,253 -567 0.00% 5,828,981
2024-05-14 2024-05-10 212.288 27,820 +15,318 0.00% 5,905,848
2024-05-13 2024-05-09 199.519 12,502 +940 0.00% 2,494,382
2024-05-10 2024-05-08 201.115 11,562 -8,925 0.00% 2,325,290
2024-05-09 2024-05-07 202.605 20,487 -282 0.00% 4,150,760
2024-05-08 2024-05-06 198.880 20,769 +2,350 0.00% 4,130,543
2024-05-07 2024-05-03 195.262 18,419 -94 0.00% 3,596,536
2024-05-06 2024-05-02 196.220 18,513 +3,477 0.00% 3,632,620
2024-05-03 2024-04-30 194.517 15,036 -1,598 0.00% 2,924,764
2024-05-02 2024-04-29 194.305 16,634 +752 0.00% 3,232,062
2024-04-30 2024-04-26 194.517 15,882 +658 0.00% 3,089,325
2024-04-29 2024-04-25 194.198 15,224 +752 0.00% 2,956,473
2024-04-25 2024-04-23 193.985 14,472 -94 0.00% 2,807,356
2024-04-24 2024-04-22 192.283 14,566 +188 0.00% 2,800,791
2024-04-23 2024-04-19 188.984 14,378 +282 0.00% 2,717,213
2024-04-22 2024-04-18 189.410 14,096 -564 0.00% 2,669,919
2024-04-19 2024-04-17 188.878 14,660 -282 0.00% 2,768,947
2024-04-18 2024-04-16 188.346 14,942 -564 0.00% 2,814,260
2024-04-17 2024-04-15 192.389 15,506 -188 0.00% 2,983,187
2024-04-16 2024-04-12 196.007 15,694 -2,161 0.00% 3,076,136
2024-04-15 2024-04-11 201.221 17,855 -564 0.00% 3,592,805
2024-04-12 2024-04-10 204.307 18,419 +3,195 0.00% 3,763,133
2024-04-11 2024-04-09 203.456 15,224 +470 0.00% 3,097,412
2024-04-10 2024-04-08 201.966 14,754 +1,973 0.00% 2,979,808
2024-04-09 2024-04-05 200.902 12,781 +376 0.00% 2,567,728
2024-04-08 2024-04-03 201.753 12,405 -1,503 0.00% 2,502,749
2024-04-05 2024-04-02 203.243 13,908 +563 0.00% 2,826,704
2024-04-03 2024-03-28 202.711 13,345 +940 0.00% 2,705,178
2024-04-02 2024-03-27 200.051 12,405 -188 0.00% 2,481,629
2024-03-28 2024-03-26 200.583 12,593 +94 0.00% 2,525,939
2024-03-27 2024-03-25 198.029 12,499 -94 0.00% 2,475,164
2024-03-26 2024-03-22 200.264 12,593 -376 0.00% 2,521,919
2024-03-25 2024-03-21 201.434 12,969 +376 0.00% 2,612,398
2024-03-21 2024-03-19 198.455 12,593 -188 0.00% 2,499,138
2024-03-20 2024-03-18 198.987 12,781 -470 0.00% 2,543,248
2024-03-19 2024-03-15 200.157 13,251 +1,316 0.00% 2,652,282
2024-03-18 2024-03-14 200.370 11,935 -1,786 0.00% 2,391,415
2024-03-15 2024-03-13 198.029 13,721 -845 0.00% 2,717,155
2024-03-14 2024-03-12 197.497 14,566 -1,974 0.00% 2,876,740
2024-03-13 2024-03-11 196.965 16,540 -658 0.00% 3,257,798
2024-03-12 2024-03-08 198.348 17,198 -1,503 0.00% 3,411,192
2024-03-11 2024-03-07 198.774 18,701 +10,619 0.00% 3,717,269
2024-03-08 2024-03-06 199.199 8,082 +940 0.00% 1,609,930
2024-03-07 2024-03-05 197.816 7,142 +188 0.00% 1,412,803
2024-03-06 2024-03-04 197.923 6,954 +658 0.00% 1,376,353
2024-03-05 2024-03-01 196.646 6,296 -765 0.00% 1,238,081
2024-03-04 2024-02-29 197.390 7,061 -13,896 0.00% 1,393,774
2024-03-01 2024-02-28 199.306 20,957 -564 0.00% 4,176,853
2024-02-29 2024-02-27 198.987 21,521 -63,527 0.00% 4,282,391
2024-02-28 2024-02-26 203.919 85,048 +3,007 0.01% 17,342,906
2024-02-27 2024-02-23 202.519 82,041 -950 0.00% 16,614,832
2024-02-26 2024-02-22 202.519 82,991 +68,417 0.00% 16,807,225
2024-02-22 2024-02-20 205.750 14,574 -3,250 0.00% 2,998,605
2024-02-21 2024-02-19 206.289 17,824 -4,177 0.00% 3,676,894
2024-02-20 2024-02-16 206.504 22,001 +6,777 0.00% 4,543,303
2024-02-19 2024-02-15 189.807 15,224 +2,506 0.00% 2,889,627
2024-02-16 2024-02-14 186.468 12,718 -835 0.00% 2,371,500
2024-02-15 2024-02-09 187.653 13,553 +5,291 0.00% 2,543,260
2024-02-14 2024-02-07 185.175 8,262 +186 0.00% 1,529,918
2024-02-08 2024-02-06 184.421 8,076 +1,485 0.00% 1,489,386
2024-02-07 2024-02-05 182.805 6,591 +93 0.00% 1,204,870
2024-02-06 2024-02-02 183.129 6,498 -566 0.00% 1,189,969
2024-02-05 2024-02-01 184.744 7,064 -10,295 0.00% 1,305,034
2024-02-02 2024-01-31 184.744 17,359 -372 0.00% 3,206,978
2024-02-01 2024-01-30 182.482 17,731 -57,833 0.00% 3,235,592
2024-01-31 2024-01-29 182.913 75,564 +59,876 0.00% 13,821,647
2024-01-30 2024-01-26 183.667 15,688 -58,670 0.00% 2,881,371
2024-01-26 2024-01-24 180.974 74,358 +836 0.00% 13,456,873
2024-01-25 2024-01-23 180.651 73,522 +7,519 0.00% 13,281,818
2024-01-24 2024-01-22 176.665 66,003 +57,184 0.00% 11,660,433
2024-01-23 2024-01-19 175.911 8,819 -61,361 0.00% 1,551,360
2024-01-22 2024-01-18 177.204 70,180 -93 0.00% 12,436,164
2024-01-19 2024-01-17 176.127 70,273 +93 0.00% 12,376,944
2024-01-18 2024-01-16 176.127 70,180 -3,435 0.00% 12,360,564
2024-01-17 2024-01-15 178.389 73,615 +93 0.00% 13,132,089
2024-01-16 2024-01-12 180.543 73,522 +66,838 0.00% 13,273,898
2024-01-15 2024-01-11 181.190 6,684 -928 0.00% 1,211,071
2024-01-12 2024-01-10 180.112 7,612 -279 0.00% 1,371,015
2024-01-11 2024-01-09 182.482 7,891 +836 0.00% 1,439,967
2024-01-10 2024-01-08 181.513 7,055 +186 0.00% 1,280,572
2024-01-09 2024-01-05 180.866 6,869 +556 0.00% 1,242,371
2024-01-08 2024-01-04 180.651 6,313 -753 0.00% 1,140,449
2024-01-05 2024-01-03 182.698 7,066 -2,600 0.00% 1,290,942
2024-01-04 2024-01-02 184.314 9,666 -2,413 0.00% 1,781,574
2024-01-03 2023-12-29 184.637 12,079 -371 0.00% 2,230,226
2024-01-02 2023-12-28 183.775 12,450 +2,042 0.00% 2,287,997
2023-12-29 2023-12-27 183.559 10,408 +3,992 0.00% 1,910,487
2023-12-28 2023-12-22 180.435 6,416 -2,507 0.00% 1,157,674
2023-12-27 2023-12-21 180.435 8,923 -1,021 0.00% 1,610,026
2023-12-22 2023-12-20 180.651 9,944 +278 0.00% 1,796,393
2023-12-21 2023-12-19 175.265 9,666 -742 0.00% 1,694,110
2023-12-20 2023-12-18 173.864 10,408 +1,114 0.00% 1,809,581
2023-12-19 2023-12-15 175.588 9,294 +2,599 0.00% 1,631,915
2023-12-18 2023-12-14 174.618 6,695 -9,736 0.00% 1,169,071
2023-12-15 2023-12-13 173.110 16,431 +186 0.00% 2,844,376
2023-12-14 2023-12-12 171.602 16,245 +3,898 0.00% 2,787,678
2023-12-13 2023-12-11 166.001 12,347 +465 0.00% 2,049,610
2023-12-12 2023-12-08 165.677 11,882 -93 0.00% 1,968,580
2023-12-11 2023-12-07 165.139 11,975 -372 0.00% 1,977,538
2023-12-08 2023-12-06 165.354 12,347 -2,135 0.00% 2,041,630
2023-12-07 2023-12-05 164.169 14,482 +2,600 0.00% 2,377,501
2023-12-06 2023-12-04 164.169 11,882 +2,320 0.00% 1,950,660
2023-12-05 2023-12-01 163.092 9,562 +2,693 0.00% 1,559,487
2023-12-01 2023-11-29 161.045 6,869 +92 0.00% 1,106,221
2023-11-30 2023-11-28 160.938 6,777 -1,671 0.00% 1,090,675
2023-11-29 2023-11-27 161.153 8,448 -1,763 0.00% 1,361,422
2023-11-28 2023-11-24 159.645 10,211 -93 0.00% 1,630,135
2023-11-27 2023-11-23 159.860 10,304 +650 0.00% 1,647,202
2023-11-24 2023-11-22 159.322 9,654 -63,868 0.00% 1,538,093
2023-11-23 2023-11-21 159.106 73,522 +278 0.00% 11,697,821
2023-11-22 2023-11-20 161.909 73,244 +1,300 0.00% 11,858,827
2023-11-21 2023-11-17 159.942 71,944 +548 0.00% 11,506,868
2023-11-20 2023-11-16 160.598 71,396 +62,151 0.00% 11,466,020
2023-11-17 2023-11-15 160.925 9,245 +2,838 0.00% 1,487,754
2023-11-16 2023-11-14 158.413 6,407 -183 0.00% 1,014,949
2023-11-15 2023-11-13 158.413 6,590 +549 0.00% 1,043,938
2023-11-14 2023-11-10 157.320 6,041 -92 0.00% 950,370
2023-11-09 2023-11-07 157.866 6,133 -1,373 0.00% 968,194
2023-11-08 2023-11-06 158.303 7,506 -1,830 0.00% 1,188,224
2023-11-07 2023-11-03 156.118 9,336 +1,006 0.00% 1,457,520
2023-11-06 2023-11-02 151.093 8,330 -183 0.00% 1,258,603
2023-10-31 2023-10-27 149.673 8,513 +824 0.00% 1,274,162
2023-10-30 2023-10-26 147.488 7,689 -1,098 0.00% 1,134,031
2023-10-27 2023-10-25 149.236 8,787 -1,099 0.00% 1,311,332
2023-10-26 2023-10-24 150.437 9,886 +458 0.00% 1,487,223
2023-10-25 2023-10-20 152.404 9,428 -91 0.00% 1,436,863
2023-10-24 2023-10-19 154.917 9,519 -916 0.00% 1,474,650
2023-10-20 2023-10-18 158.194 10,435 +1,282 0.00% 1,650,755
2023-10-18 2023-10-16 156.665 9,153 -1,099 0.00% 1,433,950
2023-10-17 2023-10-13 157.757 10,252 -183 0.00% 1,617,325
2023-10-16 2023-10-12 160.161 10,435 +1,373 0.00% 1,671,275
2023-10-13 2023-10-11 157.211 9,062 +1,190 0.00% 1,424,644
2023-10-12 2023-10-10 155.791 7,872 +183 0.00% 1,226,383
2023-10-10 2023-10-06 153.169 7,689 +275 0.00% 1,177,713
2023-10-09 2023-10-05 151.093 7,414 -366 0.00% 1,120,202
2023-10-06 2023-10-04 151.202 7,780 +549 0.00% 1,176,352
2023-10-05 2023-10-03 154.043 7,231 +458 0.00% 1,113,881
2023-10-04 2023-09-29 158.413 6,773 -184 0.00% 1,072,928
2023-10-03 2023-09-28 156.337 6,957 +916 0.00% 1,087,635
2023-09-28 2023-09-26 159.505 6,041 -92 0.00% 963,570
2023-09-25 2023-09-21 164.531 6,133 -366 0.00% 1,009,066
2023-09-22 2023-09-20 166.388 6,499 -91 0.00% 1,081,354
2023-09-21 2023-09-19 164.858 6,590 -92 0.00% 1,086,416
2023-09-20 2023-09-18 164.968 6,682 -1,281 0.00% 1,102,313
2023-09-19 2023-09-15 163.875 7,963 -92 0.00% 1,304,937
2023-09-18 2023-09-14 161.144 8,055 -732 0.00% 1,298,013
2023-09-15 2023-09-13 161.144 8,787 -275 0.00% 1,415,970
2023-09-14 2023-09-12 159.614 9,062 +458 0.00% 1,446,424
2023-09-13 2023-09-11 158.522 8,604 -458 0.00% 1,363,921
2023-09-12 2023-09-07 157.429 9,062 -274 0.00% 1,426,624
2023-09-11 2023-09-06 158.085 9,336 -458 0.00% 1,475,879
2023-09-07 2023-09-05 157.539 9,794 -183 0.00% 1,542,932
2023-09-06 2023-09-04 159.396 9,977 -275 0.00% 1,590,292
2023-09-05 2023-08-31 157.539 10,252 +183 0.00% 1,615,085
2023-09-04 2023-08-30 156.774 10,069 -274 0.00% 1,578,555
2023-08-31 2023-08-29 154.370 10,343 +549 0.00% 1,596,652
2023-08-30 2023-08-28 152.950 9,794 +732 0.00% 1,497,992
2023-08-29 2023-08-25 152.841 9,062 -366 0.00% 1,385,043
2023-08-28 2023-08-24 153.824 9,428 +1,831 0.00% 1,450,253
2023-08-25 2023-08-23 151.858 7,597 -458 0.00% 1,153,662
2023-08-24 2023-08-22 151.858 8,055 -62,792 0.00% 1,223,212
2023-08-23 2023-08-21 156.933 70,847 -915 0.00% 11,118,201
2023-08-22 2023-08-18 161.369 71,762 +621 0.00% 11,580,149
2023-08-21 2023-08-17 161.591 71,141 +65,190 0.00% 11,495,719
2023-08-17 2023-08-15 166.471 5,951 -811 0.00% 990,666
2023-08-16 2023-08-14 167.136 6,762 -812 0.00% 1,130,173
2023-08-15 2023-08-11 168.578 7,574 -451 0.00% 1,276,808
2023-08-14 2023-08-10 167.469 8,025 -180 0.00% 1,343,936
2023-08-11 2023-08-09 167.912 8,205 -721 0.00% 1,377,720
2023-08-10 2023-08-08 167.469 8,926 -181 0.00% 1,494,825
2023-08-09 2023-08-07 168.356 9,107 -90 0.00% 1,533,217
2023-08-08 2023-08-04 165.916 9,197 -631 0.00% 1,525,929
2023-08-07 2023-08-03 165.472 9,828 -361 0.00% 1,626,262
2023-08-04 2023-08-02 169.243 10,189 -360 0.00% 1,724,419
2023-08-03 2023-08-01 170.352 10,549 -1,082 0.00% 1,797,046
2023-08-02 2023-07-31 170.352 11,631 -992 0.00% 1,981,367
2023-07-28 2023-07-26 169.687 12,623 +90 0.00% 2,141,956
2023-07-27 2023-07-25 168.578 12,533 +811 0.00% 2,112,785
2023-07-26 2023-07-24 167.358 11,722 -901 0.00% 1,961,768
2023-07-25 2023-07-21 166.692 12,623 +1,442 0.00% 2,104,157
2023-07-24 2023-07-20 166.027 11,181 -811 0.00% 1,856,347
2023-07-21 2023-07-19 165.805 11,992 -992 0.00% 1,988,334
2023-07-20 2023-07-18 164.585 12,984 +271 0.00% 2,136,973
2023-07-19 2023-07-14 163.254 12,713 -541 0.00% 2,075,451
2023-07-14 2023-07-12 160.260 13,254 +1,713 0.00% 2,124,083
2023-07-13 2023-07-11 159.594 11,541 +90 0.00% 1,841,878
2023-07-12 2023-07-10 160.149 11,451 -361 0.00% 1,833,864
2023-07-11 2023-07-07 160.038 11,812 -270 0.00% 1,890,368
2023-07-10 2023-07-06 161.369 12,082 -722 0.00% 1,949,658
2023-07-07 2023-07-05 163.698 12,804 -270 0.00% 2,095,987
2023-07-05 2023-07-03 163.809 13,074 +631 0.00% 2,141,636
2023-07-04 2023-06-30 162.034 12,443 -90 0.00% 2,016,192
2023-06-29 2023-06-27 160.925 12,533 -541 0.00% 2,016,875
2023-06-28 2023-06-26 159.816 13,074 +180 0.00% 2,089,436
2023-06-27 2023-06-23 161.702 12,894 -721 0.00% 2,084,980
2023-06-23 2023-06-20 165.029 13,615 +180 0.00% 2,246,866
2023-06-21 2023-06-19 165.583 13,435 +361 0.00% 2,224,611
2023-06-20 2023-06-16 166.914 13,074 -180 0.00% 2,182,235
2023-06-19 2023-06-15 167.136 13,254 -632 0.00% 2,215,220
2023-06-16 2023-06-14 167.690 13,886 -180 0.00% 2,328,550
2023-06-14 2023-06-12 166.692 14,066 -180 0.00% 2,344,694
2023-06-13 2023-06-09 166.360 14,246 +8,295 0.00% 2,369,959
2023-06-09 2023-06-07 166.249 5,951 -307 0.00% 989,346
2023-06-07 2023-06-05 165.472 6,258 -91 0.00% 1,035,526
2023-06-06 2023-06-02 162.256 6,349 -90 0.00% 1,030,164
2023-06-05 2023-06-01 161.036 6,439 -90 0.00% 1,036,911
2023-06-02 2023-05-31 160.925 6,529 -721 0.00% 1,050,681
2023-06-01 2023-05-30 161.923 7,250 +180 0.00% 1,173,944
2023-05-30 2023-05-25 161.258 7,070 -12,135 0.00% 1,140,093
2023-05-29 2023-05-24 162.811 19,205 -541 0.00% 3,126,778
2023-05-25 2023-05-23 164.807 19,746 -65,100 0.00% 3,254,277
2023-05-24 2023-05-22 169.390 84,846 +721 0.01% 14,372,068
2023-05-23 2023-05-19 168.378 84,125 +19 0.01% 14,164,778
2023-05-22 2023-05-18 168.378 84,106 +73,882 0.01% 14,161,579
2023-05-19 2023-05-17 166.803 10,224 -712 0.00% 1,705,395
2023-05-18 2023-05-16 169.727 10,936 -177 0.00% 1,856,140
2023-05-17 2023-05-15 168.378 11,113 +1,333 0.00% 1,871,182
2023-05-15 2023-05-11 170.515 9,780 -978 0.00% 1,667,635
2023-05-12 2023-05-10 172.652 10,758 -89 0.00% 1,857,389
2023-05-11 2023-05-09 173.214 10,847 -2,045 0.00% 1,878,855
2023-05-10 2023-05-08 172.652 12,892 +1,067 0.00% 2,225,828
2023-05-09 2023-05-05 168.715 11,825 +534 0.00% 1,995,057
2023-05-05 2023-05-03 170.965 11,291 +89 0.00% 1,930,363
2023-05-04 2023-05-02 171.302 11,202 +2,667 0.00% 1,918,927
2023-05-03 2023-04-28 169.278 8,535 -356 0.00% 1,444,784
2023-05-02 2023-04-27 166.466 8,891 +267 0.00% 1,480,046
2023-04-27 2023-04-25 167.590 8,624 -356 0.00% 1,445,300
2023-04-26 2023-04-24 167.365 8,980 +1,867 0.00% 1,502,942
2023-04-25 2023-04-21 168.265 7,113 -1,689 0.00% 1,196,871
2023-04-24 2023-04-20 168.153 8,802 -2,934 0.00% 1,480,081
2023-04-21 2023-04-19 169.503 11,736 -1,689 0.00% 1,989,282
2023-04-18 2023-04-14 166.803 13,425 -800 0.00% 2,239,331
2023-04-17 2023-04-13 165.678 14,225 -1,067 0.00% 2,356,774
2023-04-14 2023-04-12 164.778 15,292 -356 0.00% 2,519,793
2023-04-13 2023-04-11 162.979 15,648 +89 0.00% 2,550,293
2023-03-31 2023-03-29 156.455 15,559 -89 0.00% 2,434,287
2023-03-30 2023-03-28 156.343 15,648 +267 0.00% 2,446,451
2023-03-28 2023-03-24 156.455 15,381 +178 0.00% 2,406,438
2023-03-27 2023-03-23 157.468 15,203 -89 0.00% 2,393,978
2023-03-24 2023-03-22 157.805 15,292 -89 0.00% 2,413,153
2023-03-23 2023-03-21 156.680 15,381 +1,600 0.00% 2,409,898
2023-03-22 2023-03-20 153.868 13,781 +89 0.00% 2,120,458
2023-03-21 2023-03-17 160.729 13,692 +1,690 0.00% 2,200,706
2023-03-20 2023-03-16 160.392 12,002 -1,601 0.00% 1,925,024
2023-03-17 2023-03-15 164.441 13,603 +1,512 0.00% 2,236,892
2023-03-16 2023-03-14 161.967 12,091 -712 0.00% 1,958,338
2023-03-15 2023-03-13 166.916 12,803 +1,512 0.00% 2,137,020
2023-03-14 2023-03-10 167.028 11,291 +2,311 0.00% 1,885,914
2023-03-13 2023-03-09 170.965 8,980 -177 0.00% 1,535,263
2023-03-10 2023-03-08 171.640 9,157 -1,423 0.00% 1,571,704
2023-03-09 2023-03-07 174.789 10,580 +89 0.00% 1,849,267
2023-03-07 2023-03-03 174.114 10,491 -533 0.00% 1,826,631
2023-03-06 2023-03-02 173.552 11,024 -313 0.00% 1,913,234
2023-03-03 2023-03-01 172.989 11,337 -7,956 0.00% 1,961,180
2023-03-02 2023-02-28 170.290 19,293 -889 0.00% 3,285,402
2023-03-01 2023-02-27 168.603 20,182 -63,835 0.00% 3,402,740
2023-02-28 2023-02-24 174.713 84,017 -534 0.01% 14,678,900
2023-02-27 2023-02-23 176.196 84,551 +898 0.01% 14,897,548
2023-02-24 2023-02-22 175.512 83,653 +70,763 0.01% 14,682,084
2023-02-23 2023-02-21 177.907 12,890 -614 0.00% 2,293,217
2023-02-22 2023-02-20 178.363 13,504 -526 0.00% 2,408,611
2023-02-21 2023-02-17 177.336 14,030 -175 0.00% 2,488,030
2023-02-20 2023-02-16 173.345 14,205 +2,017 0.00% 2,462,365
2023-02-17 2023-02-15 172.889 12,188 +1,490 0.00% 2,107,168
2023-02-16 2023-02-14 173.573 10,698 -87 0.00% 1,856,884
2023-02-15 2023-02-13 173.459 10,785 -790 0.00% 1,870,755
2023-02-14 2023-02-10 173.117 11,575 -438 0.00% 2,003,828
2023-02-13 2023-02-09 171.406 12,013 +88 0.00% 2,059,103
2023-02-10 2023-02-08 172.205 11,925 +1,140 0.00% 2,053,539
2023-02-09 2023-02-07 171.634 10,785 -1,316 0.00% 1,851,076
2023-02-08 2023-02-06 173.231 12,101 +2,017 0.00% 2,096,267
2023-02-07 2023-02-03 173.801 10,084 +1,315 0.00% 1,752,610
2023-02-06 2023-02-02 175.626 8,769 -526 0.00% 1,540,063
2023-02-03 2023-02-01 173.915 9,295 -1,929 0.00% 1,616,541
2023-02-02 2023-01-31 171.862 11,224 -526 0.00% 1,928,983
2023-02-01 2023-01-30 172.205 11,750 -877 0.00% 2,023,403
2023-01-30 2023-01-26 172.205 12,627 +1,403 0.00% 2,174,426
2023-01-27 2023-01-20 166.502 11,224 -964 0.00% 1,868,823
2023-01-26 2023-01-19 166.046 12,188 -527 0.00% 2,023,771
2023-01-20 2023-01-18 168.555 12,715 +1,140 0.00% 2,143,179
2023-01-19 2023-01-17 164.906 11,575 -87 0.00% 1,908,784
2023-01-18 2023-01-16 166.959 11,662 -88 0.00% 1,947,071
2023-01-13 2023-01-11 162.853 11,750 +614 0.00% 1,913,523
2023-01-12 2023-01-10 163.081 11,136 -263 0.00% 1,816,071
2023-01-11 2023-01-09 161.941 11,399 +2,367 0.00% 1,845,962
2023-01-10 2023-01-06 159.660 9,032 -1,315 0.00% 1,442,047
2023-01-09 2023-01-05 160.002 10,347 +438 0.00% 1,655,540
2023-01-06 2023-01-04 159.090 9,909 +527 0.00% 1,576,419
2023-01-05 2023-01-03 158.063 9,382 -2,017 0.00% 1,482,949
2023-01-04 2022-12-30 158.063 11,399 -176 0.00% 1,801,763
2023-01-03 2022-12-29 156.809 11,575 +88 0.00% 1,815,061
2022-12-30 2022-12-28 158.177 11,487 +1,052 0.00% 1,816,982
2022-12-29 2022-12-23 156.923 10,435 +789 0.00% 1,637,489
2022-12-21 2022-12-19 155.098 9,646 -87 0.00% 1,496,076
2022-12-20 2022-12-16 155.326 9,733 -439 0.00% 1,511,790
2022-12-19 2022-12-15 156.353 10,172 +877 0.00% 1,590,418
2022-12-15 2022-12-13 158.177 9,295 -701 0.00% 1,470,258
2022-12-14 2022-12-12 157.379 9,996 -176 0.00% 1,573,160
2022-12-09 2022-12-07 155.668 10,172 -438 0.00% 1,583,458
2022-12-08 2022-12-06 158.633 10,610 -4,602 0.00% 1,683,101
2022-12-07 2022-12-05 160.572 15,212 +1,403 0.00% 2,442,624
2022-12-05 2022-12-01 158.747 13,809 -380 0.00% 2,192,144
2022-12-01 2022-11-29 156.353 14,189 -263 0.00% 2,218,487
2022-11-30 2022-11-28 157.037 14,452 -176 0.00% 2,269,496
2022-11-29 2022-11-25 158.405 14,628 +263 0.00% 2,317,153
2022-11-25 2022-11-23 156.467 14,365 -15,052 0.00% 2,247,643
2022-11-24 2022-11-22 153.730 29,417 -175 0.00% 4,522,263
2022-11-23 2022-11-21 153.387 29,592 -65,239 0.00% 4,539,042
2022-11-21 2022-11-17 158.596 94,831 +736 0.01% 15,039,847
2022-11-18 2022-11-16 159.637 94,095 +72,183 0.01% 15,021,083
2022-11-17 2022-11-15 159.406 21,912 -1,124 0.00% 3,492,906
2022-11-16 2022-11-14 159.175 23,036 -519 0.00% 3,666,749
2022-11-15 2022-11-11 156.167 23,555 +4,150 0.00% 3,678,515
2022-11-14 2022-11-10 147.722 19,405 -433 0.00% 2,866,554
2022-11-11 2022-11-09 149.342 19,838 -432 0.00% 2,962,646
2022-11-10 2022-11-08 150.152 20,270 -864 0.00% 3,043,575
2022-11-08 2022-11-04 147.144 21,134 +518 0.00% 3,109,743
2022-11-07 2022-11-03 147.722 20,616 -518 0.00% 3,045,446
2022-11-04 2022-11-02 150.730 21,134 +345 0.00% 3,185,530
2022-11-02 2022-10-31 149.920 20,789 +7,176 0.00% 3,116,694
2022-11-01 2022-10-28 145.640 13,613 -173 0.00% 1,982,600
2022-10-28 2022-10-26 147.144 13,786 +173 0.00% 2,028,528
2022-10-27 2022-10-25 145.525 13,613 -260 0.00% 1,981,026
2022-10-26 2022-10-24 144.136 13,873 -864 0.00% 1,999,604
2022-10-25 2022-10-21 142.748 14,737 +259 0.00% 2,103,681
2022-10-24 2022-10-20 143.558 14,478 +86 0.00% 2,078,433
2022-10-21 2022-10-19 145.525 14,392 +433 0.00% 2,094,389
2022-10-20 2022-10-18 147.491 13,959 -605 0.00% 2,058,828
2022-10-18 2022-10-14 142.980 14,564 -519 0.00% 2,082,355
2022-10-14 2022-10-12 140.203 15,083 -259 0.00% 2,114,686
2022-10-13 2022-10-11 142.054 15,342 +1,383 0.00% 2,179,395
2022-10-12 2022-10-10 142.633 13,959 +346 0.00% 1,991,008
2022-10-11 2022-10-07 145.872 13,613 -692 0.00% 1,985,750
2022-10-07 2022-10-05 151.193 14,305 +692 0.00% 2,162,813
2022-10-05 2022-09-30 143.558 13,613 -346 0.00% 1,954,255
2022-09-30 2022-09-28 142.054 13,959 +173 0.00% 1,982,934
2022-09-28 2022-09-26 143.442 13,786 -346 0.00% 1,977,496
2022-09-27 2022-09-23 149.226 14,132 +519 0.00% 2,108,866
2022-09-22 2022-09-20 157.324 13,613 -260 0.00% 2,141,649
2022-09-21 2022-09-19 155.126 13,873 +260 0.00% 2,152,062
2022-09-19 2022-09-15 157.787 13,613 -99 0.00% 2,147,948
2022-09-16 2022-09-14 158.596 13,712 -1,988 0.00% 2,174,673
2022-09-14 2022-09-09 158.249 15,700 -173 0.00% 2,484,514
2022-09-09 2022-09-07 153.853 15,873 +691 0.00% 2,442,116
2022-09-06 2022-09-02 155.010 15,182 +433 0.00% 2,353,366
2022-09-05 2022-09-01 156.861 14,749 +259 0.00% 2,313,545
2022-09-02 2022-08-31 158.249 14,490 +605 0.00% 2,293,032
2022-08-31 2022-08-29 160.447 13,885 -605 0.00% 2,227,809
2022-08-30 2022-08-26 164.149 14,490 +173 0.00% 2,378,518
2022-08-29 2022-08-25 162.298 14,317 +86 0.00% 2,323,621
2022-08-26 2022-08-24 161.604 14,231 -20,043 0.00% 2,299,786
2022-08-25 2022-08-23 161.026 34,274 -865 0.00% 5,518,991
2022-08-24 2022-08-22 164.380 35,139 -68,465 0.00% 5,776,158
2022-08-23 2022-08-19 170.539 103,604 +87 0.01% 17,668,558
2022-08-22 2022-08-18 171.009 103,517 +1,506 0.01% 17,702,287
2022-08-19 2022-08-17 172.064 102,011 +87,561 0.01% 17,552,432
2022-08-12 2022-08-10 166.903 14,450 -1,108 0.00% 2,411,754
2022-08-11 2022-08-09 166.903 15,558 -426 0.00% 2,596,682
2022-08-10 2022-08-08 165.730 15,984 -341 0.00% 2,649,036
2022-08-09 2022-08-05 165.848 16,325 +426 0.00% 2,707,465
2022-08-05 2022-08-03 164.909 15,899 -171 0.00% 2,621,895
2022-08-04 2022-08-02 164.558 16,070 +86 0.00% 2,644,440
2022-08-03 2022-08-01 166.786 15,984 +255 0.00% 2,665,909
2022-08-02 2022-07-29 164.909 15,729 -767 0.00% 2,593,860
2022-08-01 2022-07-28 163.619 16,496 +85 0.00% 2,699,063
2022-07-29 2022-07-27 161.273 16,411 -511 0.00% 2,646,659
2022-07-28 2022-07-26 161.625 16,922 -1,194 0.00% 2,735,024
2022-07-22 2022-07-20 161.860 18,116 +426 0.00% 2,932,254
2022-07-20 2022-07-18 158.576 17,690 -341 0.00% 2,805,206
2022-07-18 2022-07-14 158.107 18,031 +171 0.00% 2,850,821
2022-07-15 2022-07-13 159.280 17,860 -1,620 0.00% 2,844,732
2022-07-14 2022-07-12 159.280 19,480 +85 0.00% 3,102,765
2022-07-12 2022-07-08 160.101 19,395 -255 0.00% 3,105,150
2022-07-11 2022-07-07 158.810 19,650 +2,728 0.00% 3,120,624
2022-07-08 2022-07-06 158.224 16,922 +341 0.00% 2,677,465
2022-07-07 2022-07-05 162.798 16,581 -85 0.00% 2,699,357
2022-07-06 2022-07-04 159.983 16,666 -171 0.00% 2,666,281
2022-07-05 2022-06-30 158.928 16,837 +1,876 0.00% 2,675,865
2022-07-04 2022-06-29 160.687 14,961 +511 0.00% 2,404,038
2022-06-30 2022-06-28 159.514 14,450 -255 0.00% 2,304,979
2022-06-29 2022-06-27 159.514 14,705 -86 0.00% 2,345,655
2022-06-27 2022-06-23 157.637 14,791 +597 0.00% 2,331,616
2022-06-24 2022-06-22 160.687 14,194 -2,131 0.00% 2,280,791
2022-06-22 2022-06-20 161.391 16,325 +511 0.00% 2,634,704
2022-06-21 2022-06-17 160.335 15,814 -256 0.00% 2,535,540
2022-06-20 2022-06-16 161.391 16,070 +853 0.00% 2,593,549
2022-06-17 2022-06-15 161.391 15,217 +1,364 0.00% 2,455,883
2022-06-16 2022-06-14 163.971 13,853 -938 0.00% 2,271,492
2022-06-15 2022-06-13 163.971 14,791 +853 0.00% 2,425,297
2022-06-14 2022-06-10 169.249 13,938 +341 0.00% 2,358,995
2022-06-13 2022-06-09 172.181 13,597 -606 0.00% 2,341,150
2022-06-10 2022-06-08 171.595 14,203 -86 0.00% 2,437,163
2022-06-09 2022-06-07 172.064 14,289 -170 0.00% 2,458,624
2022-06-06 2022-06-01 170.774 14,459 -27,956 0.00% 2,469,220
2022-06-02 2022-05-31 168.076 42,415 -426 0.00% 7,128,954
2022-06-01 2022-05-30 168.194 42,841 +3,852 0.00% 7,205,580
2022-05-31 2022-05-27 165.730 38,989 +24,780 0.00% 6,461,665
2022-05-30 2022-05-26 163.267 14,209 -25,818 0.00% 2,319,866
2022-05-27 2022-05-25 163.971 40,027 +511 0.00% 6,563,272
2022-05-26 2022-05-24 163.267 39,516 -66,843 0.00% 6,451,674
2022-05-25 2022-05-23 167.075 106,359 +1,194 0.01% 17,769,886
2022-05-24 2022-05-20 168.622 105,165 +4,872 0.01% 17,733,087
2022-05-23 2022-05-19 166.718 100,293 +78,404 0.01% 16,720,607
2022-05-20 2022-05-18 169.931 21,889 +1,512 0.00% 3,719,610
2022-05-19 2022-05-17 166.242 20,377 +3,194 0.00% 3,387,505
2022-05-18 2022-05-16 162.791 17,183 +2,773 0.00% 2,797,231
2022-05-17 2022-05-13 163.743 14,410 -4,874 0.00% 2,359,531
2022-05-16 2022-05-12 176.357 19,284 +5,546 0.00% 3,400,859
2022-05-13 2022-05-11 178.855 13,738 +84 0.00% 2,457,117
2022-05-12 2022-05-10 178.617 13,654 +84 0.00% 2,438,843
2022-05-11 2022-05-06 181.116 13,570 -10,578 0.00% 2,457,750
2022-05-10 2022-05-05 185.757 24,148 -1,093 0.00% 4,485,670
2022-05-06 2022-05-04 184.091 25,241 +1,765 0.00% 4,646,652
2022-05-05 2022-05-03 182.782 23,476 +925 0.00% 4,291,001
2022-05-04 2022-04-29 187.066 22,551 +2,353 0.00% 4,218,535
2022-05-03 2022-04-28 184.448 20,198 -841 0.00% 3,725,490
2022-04-29 2022-04-27 184.448 21,039 -1,260 0.00% 3,880,611
2022-04-28 2022-04-26 188.018 22,299 -252 0.00% 4,192,622
2022-04-27 2022-04-25 189.208 22,551 -2,353 0.00% 4,266,839
2022-04-26 2022-04-22 196.824 24,904 +336 0.00% 4,901,713
2022-04-25 2022-04-21 199.204 24,568 +420 0.00% 4,894,052
2022-04-22 2022-04-20 197.181 24,148 -252 0.00% 4,761,535
2022-04-21 2022-04-19 197.776 24,400 +84 0.00% 4,825,742
2022-04-20 2022-04-14 196.229 24,316 +7,183 0.00% 4,771,513
2022-04-19 2022-04-13 197.538 17,133 -840 0.00% 3,384,424
2022-04-14 2022-04-12 196.110 17,973 -1,513 0.00% 3,524,691
2022-04-13 2022-04-11 197.300 19,486 -840 0.00% 3,844,594
2022-04-12 2022-04-08 195.158 20,326 +84 0.00% 3,966,789
2022-04-08 2022-04-06 197.776 20,242 +336 0.00% 4,003,388
2022-04-07 2022-04-04 197.776 19,906 +588 0.00% 3,936,935
2022-04-06 2022-04-01 197.538 19,318 +1,765 0.00% 3,816,045
2022-04-04 2022-03-31 198.728 17,553 +1,597 0.00% 3,488,278
2022-04-01 2022-03-30 197.062 15,956 +3,361 0.00% 3,144,327
2022-03-31 2022-03-29 196.348 12,595 +672 0.00% 2,473,007
2022-03-30 2022-03-28 194.682 11,923 -588 0.00% 2,321,198
2022-03-29 2022-03-25 192.897 12,511 +168 0.00% 2,413,339
2022-03-28 2022-03-24 193.254 12,343 -1,092 0.00% 2,385,339
2022-03-25 2022-03-23 193.611 13,435 +420 0.00% 2,601,169
2022-03-23 2022-03-21 188.732 13,015 -2,017 0.00% 2,456,352
2022-03-22 2022-03-18 188.018 15,032 -756 0.00% 2,826,293
2022-03-21 2022-03-17 187.661 15,788 +3,109 0.00% 2,962,798
2022-03-18 2022-03-16 180.640 12,679 -23,708 0.00% 2,290,340
2022-03-17 2022-03-15 182.425 36,387 +672 0.00% 6,637,915
2022-03-16 2022-03-14 185.162 35,715 +3,866 0.00% 6,613,076
2022-03-15 2022-03-11 182.306 31,849 +84 0.00% 5,806,278
2022-03-14 2022-03-10 183.615 31,765 +84 0.00% 5,832,545
2022-03-11 2022-03-09 180.640 31,681 +20,588 0.00% 5,722,871
2022-03-10 2022-03-08 178.974 11,093 -588 0.00% 1,985,364
2022-03-09 2022-03-07 180.640 11,681 +252 0.00% 2,110,061
2022-03-08 2022-03-04 184.924 11,429 +252 0.00% 2,113,501
2022-03-07 2022-03-03 185.638 11,177 +253 0.00% 2,074,881
2022-03-04 2022-03-02 181.116 10,924 +336 0.00% 1,978,516
2022-03-03 2022-03-01 188.256 10,588 +420 0.00% 1,993,259
2022-03-02 2022-02-28 184.448 10,168 +336 0.00% 1,875,472
2022-03-01 2022-02-25 184.329 9,832 -661 0.00% 1,812,327
2022-02-28 2022-02-24 184.924 10,493 -20,264 0.00% 1,940,412
2022-02-24 2022-02-22 190.755 30,757 -47,311 0.00% 5,867,063
2022-02-23 2022-02-21 200.074 78,068 +504 0.00% 15,619,354
2022-02-22 2022-02-18 200.556 77,564 +1,518 0.00% 15,555,889
2022-02-21 2022-02-17 201.519 76,046 +53,963 0.00% 15,324,726
2022-02-18 2022-02-16 202.844 22,083 +415 0.00% 4,479,407
2022-02-17 2022-02-15 199.231 21,668 +332 0.00% 4,316,927
2022-02-16 2022-02-14 201.278 21,336 +581 0.00% 4,294,473
2022-02-15 2022-02-11 203.326 20,755 +1,661 0.00% 4,220,030
2022-02-14 2022-02-10 199.592 19,094 +913 0.00% 3,811,008
2022-02-11 2022-02-09 196.340 18,181 +4,317 0.00% 3,569,651
2022-02-10 2022-02-08 195.135 13,864 +747 0.00% 2,705,353
2022-02-09 2022-02-07 194.292 13,117 -61 0.00% 2,548,527
2022-02-08 2022-02-04 194.412 13,178 +664 0.00% 2,561,966
2022-02-07 2022-01-31 191.281 12,514 -83 0.00% 2,393,685
2022-02-04 2022-01-27 187.667 12,597 +167 0.00% 2,364,041
2022-01-28 2022-01-26 186.944 12,430 +166 0.00% 2,323,717
2022-01-27 2022-01-25 184.415 12,264 -1,457 0.00% 2,261,662
2022-01-26 2022-01-24 189.233 13,721 +415 0.00% 2,596,464
2022-01-25 2022-01-21 190.919 13,306 +83 0.00% 2,540,371
2022-01-24 2022-01-20 191.883 13,223 +416 0.00% 2,537,267
2022-01-21 2022-01-19 193.087 12,807 +664 0.00% 2,472,870
2022-01-20 2022-01-18 195.135 12,143 +1,411 0.00% 2,369,526
2022-01-19 2022-01-17 191.521 10,732 -83 0.00% 2,055,409
2022-01-18 2022-01-14 191.401 10,815 -8,446 0.00% 2,070,002
2022-01-17 2022-01-13 191.762 19,261 +250 0.00% 3,693,536
2022-01-14 2022-01-12 191.281 19,011 +1,826 0.00% 3,636,435
2022-01-13 2022-01-11 189.112 17,185 -1,245 0.00% 3,249,897
2022-01-12 2022-01-10 188.149 18,430 +2,158 0.00% 3,467,582
2022-01-11 2022-01-07 184.776 16,272 +913 0.00% 3,006,676
2022-01-10 2022-01-06 183.933 15,359 +83 0.00% 2,825,025
2022-01-07 2022-01-05 181.885 15,276 +2,325 0.00% 2,778,478
2022-01-06 2022-01-04 178.272 12,951 -249 0.00% 2,308,795
2022-01-04 2021-12-31 177.669 13,200 -332 0.00% 2,345,235
2022-01-03 2021-12-29 174.899 13,532 +2,158 0.00% 2,366,732
2021-12-30 2021-12-28 173.815 11,374 +2,823 0.00% 1,976,969
2021-12-29 2021-12-24 173.213 8,551 -166 0.00% 1,481,140
2021-12-28 2021-12-22 173.333 8,717 -83 0.00% 1,510,944
2021-12-21 2021-12-17 173.453 8,800 +83 0.00% 1,526,390
2021-12-16 2021-12-14 174.056 8,717 -138 0.00% 1,517,244
2021-12-15 2021-12-13 178.272 8,855 -913 0.00% 1,578,595
2021-12-14 2021-12-10 176.224 9,768 +83 0.00% 1,721,355
2021-12-13 2021-12-09 176.826 9,685 +581 0.00% 1,712,561
2021-12-10 2021-12-08 176.465 9,104 +83 0.00% 1,606,535
2021-12-09 2021-12-07 175.381 9,021 +166 0.00% 1,582,109
2021-12-08 2021-12-06 172.851 8,855 +83 0.00% 1,530,597
2021-12-07 2021-12-03 172.851 8,772 -83 0.00% 1,516,250
2021-12-06 2021-12-02 172.490 8,855 -9,907 0.00% 1,527,397
2021-12-03 2021-12-01 173.453 18,762 -166 0.00% 3,254,333
2021-12-02 2021-11-30 176.103 18,928 -38,937 0.00% 3,333,285
2021-12-01 2021-11-29 184.127 57,865 -498 0.00% 10,654,494
2021-11-30 2021-11-26 185.714 58,363 +869 0.00% 10,838,828
2021-11-29 2021-11-25 186.813 57,494 +82 0.00% 10,740,623
2021-11-25 2021-11-23 185.470 57,412 +39,803 0.00% 10,648,194
2021-11-24 2021-11-22 186.569 17,609 +82 0.00% 3,285,289
2021-11-23 2021-11-19 190.476 17,527 -163 0.00% 3,338,472
2021-11-22 2021-11-18 192.918 17,690 +81 0.00% 3,412,718
2021-11-19 2021-11-17 194.749 17,609 +8,846 0.00% 3,429,343
2021-11-18 2021-11-16 189.865 8,763 +82 0.00% 1,663,791
2021-11-17 2021-11-15 189.255 8,681 +81 0.00% 1,642,922
2021-11-12 2021-11-10 189.255 8,600 +82 0.00% 1,627,592
2021-11-11 2021-11-09 189.255 8,518 -901 0.00% 1,612,074
2021-11-10 2021-11-08 186.325 9,419 -2,620 0.00% 1,754,991
2021-11-09 2021-11-05 184.005 12,039 +327 0.00% 2,215,232
2021-11-08 2021-11-04 188.522 11,712 -1,310 0.00% 2,207,974
2021-11-04 2021-11-02 189.011 13,022 -410 0.00% 2,461,298
2021-11-03 2021-11-01 186.202 13,432 -245 0.00% 2,501,071
2021-10-27 2021-10-25 191.697 13,677 -492 0.00% 2,621,839
2021-10-26 2021-10-22 191.331 14,169 +82 0.00% 2,710,964
2021-10-25 2021-10-21 191.209 14,087 +573 0.00% 2,693,555
2021-10-19 2021-10-15 189.865 13,514 -409 0.00% 2,565,841
2021-10-18 2021-10-12 185.592 13,923 +164 0.00% 2,583,997
2021-10-15 2021-10-11 184.981 13,759 +164 0.00% 2,545,160
2021-10-11 2021-10-07 185.592 13,595 -246 0.00% 2,523,122
2021-10-08 2021-10-06 184.249 13,841 +1,720 0.00% 2,550,188
2021-10-06 2021-10-04 181.563 12,121 -82 0.00% 2,200,721
2021-10-05 2021-09-30 184.249 12,203 +2,866 0.00% 2,248,389
2021-10-04 2021-09-29 184.981 9,337 +492 0.00% 1,727,172
2021-09-30 2021-09-28 186.202 8,845 -246 0.00% 1,646,961
2021-09-29 2021-09-27 183.150 9,091 +573 0.00% 1,665,016
2021-09-28 2021-09-24 181.318 8,518 -82 0.00% 1,544,470
2021-09-27 2021-09-23 178.999 8,600 -245 0.00% 1,539,387
2021-09-24 2021-09-21 180.464 8,845 +245 0.00% 1,596,202
2021-09-23 2021-09-20 180.220 8,600 -163 0.00% 1,549,888
2021-09-21 2021-09-17 185.592 8,763 +163 0.00% 1,626,342
2021-09-20 2021-09-16 185.226 8,600 +328 0.00% 1,592,940
2021-09-17 2021-09-15 182.906 8,272 -246 0.00% 1,512,996
2021-09-16 2021-09-14 184.981 8,518 +82 0.00% 1,575,672
2021-09-15 2021-09-13 183.883 8,436 -327 0.00% 1,551,233
2021-09-14 2021-09-10 184.371 8,763 +163 0.00% 1,615,643
2021-09-13 2021-09-09 183.150 8,600 +410 0.00% 1,575,089
2021-09-10 2021-09-08 185.592 8,190 -410 0.00% 1,519,998
2021-09-09 2021-09-07 185.714 8,600 -81 0.00% 1,597,141
2021-09-08 2021-09-06 184.737 8,681 +81 0.00% 1,603,704
2021-09-07 2021-09-03 184.615 8,600 +328 0.00% 1,587,690
2021-09-06 2021-09-02 184.615 8,272 -573 0.00% 1,527,136
2021-09-02 2021-08-31 187.423 8,845 -246 0.00% 1,657,760
2021-09-01 2021-08-30 188.034 9,091 -82 0.00% 1,709,416
2021-08-31 2021-08-27 187.301 9,173 -82 0.00% 1,718,115
2021-08-30 2021-08-26 188.278 9,255 +328 0.00% 1,742,514
2021-08-26 2021-08-24 187.546 8,927 +246 0.00% 1,674,219
2021-08-25 2021-08-23 185.104 8,681 +491 0.00% 1,606,884
2021-08-23 2021-08-19 184.737 8,190 -327 0.00% 1,512,998
2021-08-20 2021-08-18 186.813 8,517 -10,648 0.00% 1,591,086
2021-08-18 2021-08-16 190.964 19,165 -41,523 0.00% 3,659,831
2021-08-17 2021-08-13 194.700 60,688 -246 0.00% 11,815,959
2021-08-16 2021-08-12 193.836 60,934 +41,738 0.00% 11,811,194
2021-08-12 2021-08-10 191.614 19,196 +10,054 0.00% 3,678,213
2021-08-11 2021-08-09 191.367 9,142 -3,088 0.00% 1,749,474
2021-08-10 2021-08-06 188.650 12,230 +243 0.00% 2,307,195
2021-08-09 2021-08-05 185.564 11,987 -162 0.00% 2,224,354
2021-08-06 2021-08-04 184.082 12,149 -243 0.00% 2,236,416
2021-08-05 2021-08-03 184.329 12,392 -324 0.00% 2,284,208
2021-08-04 2021-08-02 184.823 12,716 -486 0.00% 2,350,211
2021-08-03 2021-07-30 184.329 13,202 -567 0.00% 2,433,515
2021-08-02 2021-07-29 183.342 13,769 +486 0.00% 2,524,430
2021-07-29 2021-07-27 179.391 13,283 +3,968 0.00% 2,382,847
2021-07-28 2021-07-26 181.243 9,315 -324 0.00% 1,688,276
2021-07-27 2021-07-23 184.823 9,639 -81 0.00% 1,781,510
2021-07-26 2021-07-22 184.947 9,720 +729 0.00% 1,797,681
2021-07-23 2021-07-21 180.378 8,991 -2,996 0.00% 1,621,783
2021-07-22 2021-07-20 178.773 11,987 +2,267 0.00% 2,142,957
2021-07-21 2021-07-19 182.477 9,720 -3,077 0.00% 1,773,680
2021-07-20 2021-07-16 184.576 12,797 -405 0.00% 2,362,021
2021-07-19 2021-07-15 184.082 13,202 +729 0.00% 2,430,255
2021-07-16 2021-07-14 183.465 12,473 -243 0.00% 2,288,359
2021-07-15 2021-07-13 185.193 12,716 +2,429 0.00% 2,354,920
2021-07-14 2021-07-12 184.453 10,287 +567 0.00% 1,897,465
2021-07-13 2021-07-09 182.477 9,720 +405 0.00% 1,773,680
2021-07-12 2021-07-08 183.835 9,315 -1,296 0.00% 1,712,427
2021-07-09 2021-07-07 187.416 10,611 -324 0.00% 1,988,669
2021-07-08 2021-07-06 190.502 10,935 +972 0.00% 2,083,143
2021-07-06 2021-07-02 188.404 9,963 -162 0.00% 1,877,064
2021-07-05 2021-06-30 187.663 10,125 +243 0.00% 1,900,085
2021-07-02 2021-06-29 188.157 9,882 -648 0.00% 1,859,363
2021-06-30 2021-06-28 189.885 10,530 +243 0.00% 1,999,490
2021-06-29 2021-06-25 187.663 10,287 +1,296 0.00% 1,930,487
2021-06-28 2021-06-24 184.576 8,991 -243 0.00% 1,659,524
2021-06-25 2021-06-23 185.687 9,234 +243 0.00% 1,714,637
2021-06-23 2021-06-21 184.329 8,991 +405 0.00% 1,657,304
2021-06-22 2021-06-18 188.157 8,586 -81 0.00% 1,615,512
2021-06-21 2021-06-17 191.490 8,667 -243 0.00% 1,659,644
2021-06-18 2021-06-16 194.083 8,910 +324 0.00% 1,729,278
2021-06-15 2021-06-10 196.552 8,586 +162 0.00% 1,687,596
2021-06-11 2021-06-09 198.404 8,424 -243 0.00% 1,671,355
2021-06-10 2021-06-08 199.515 8,667 +243 0.00% 1,729,198
2021-06-09 2021-06-07 198.404 8,424 +81 0.00% 1,671,355
2021-06-04 2021-06-02 200.009 8,343 +81 0.00% 1,668,675
2021-06-03 2021-06-01 200.626 8,262 -81 0.00% 1,657,574
2021-06-01 2021-05-28 199.886 8,343 +81 0.00% 1,667,645
2021-05-28 2021-05-26 198.404 8,262 -81 0.00% 1,639,214
2021-05-27 2021-05-25 199.268 8,343 +162 0.00% 1,662,495
2021-05-26 2021-05-24 197.540 8,181 -81 0.00% 1,616,072
2021-05-25 2021-05-21 197.540 8,262 -1,061 0.00% 1,632,073
2021-05-24 2021-05-20 196.429 9,323 +81 0.00% 1,831,303
2021-05-21 2021-05-18 203.960 9,242 -64,870 0.00% 1,884,996
2021-05-18 2021-05-14 205.326 74,112 +2,430 0.00% 15,217,122
2021-05-17 2021-05-13 202.206 71,682 +1,580 0.00% 14,494,499
2021-05-14 2021-05-12 205.326 70,102 +60,007 0.00% 14,393,764
2021-05-13 2021-05-11 205.950 10,095 +561 0.00% 2,079,066
2021-05-12 2021-05-10 204.952 9,534 +1,362 0.00% 1,954,008
2021-05-11 2021-05-07 209.195 8,172 -3,926 0.00% 1,709,545
2021-05-10 2021-05-06 212.565 12,098 +4,086 0.00% 2,571,617
2021-05-05 2021-05-03 210.818 8,012 -480 0.00% 1,689,074
2021-05-04 2021-04-30 210.943 8,492 -6,650 0.00% 1,791,327
2021-05-03 2021-04-29 210.943 15,142 +3,765 0.00% 3,194,096
2021-04-30 2021-04-28 207.822 11,377 -80 0.00% 2,364,395
2021-04-29 2021-04-27 207.323 11,457 -240 0.00% 2,375,301
2021-04-27 2021-04-23 205.076 11,697 +2,564 0.00% 2,398,778
2021-04-26 2021-04-22 203.828 9,133 +320 0.00% 1,861,563
2021-04-23 2021-04-21 202.206 8,813 -721 0.00% 1,782,038
2021-04-22 2021-04-20 208.072 9,534 +1,442 0.00% 1,983,759
2021-04-20 2021-04-16 206.075 8,092 -240 0.00% 1,667,558
2021-04-19 2021-04-15 207.448 8,332 -80 0.00% 1,728,456
2021-04-16 2021-04-14 207.698 8,412 +320 0.00% 1,747,152
2021-04-15 2021-04-13 210.069 8,092 -80 0.00% 1,699,879
2021-04-14 2021-04-12 207.822 8,172 -160 0.00% 1,698,324
2021-04-13 2021-04-09 206.949 8,332 -3,285 0.00% 1,724,296
2021-04-12 2021-04-08 209.445 11,617 +321 0.00% 2,433,123
2021-04-09 2021-04-07 209.695 11,296 -321 0.00% 2,368,711
2021-04-08 2021-04-01 207.198 11,617 -641 0.00% 2,407,023
2021-04-07 2021-03-31 207.573 12,258 -1,121 0.00% 2,544,427
2021-04-01 2021-03-30 206.699 13,379 -481 0.00% 2,765,426
2021-03-31 2021-03-29 206.200 13,860 +160 0.00% 2,857,928
2021-03-30 2021-03-26 206.325 13,700 -881 0.00% 2,826,646
2021-03-29 2021-03-25 205.076 14,581 +5,127 0.00% 2,990,219
2021-03-26 2021-03-24 199.335 9,454 -320 0.00% 1,884,511
2021-03-25 2021-03-23 205.950 9,774 -401 0.00% 2,012,956
2021-03-24 2021-03-22 208.072 10,175 +1,042 0.00% 2,117,133
2021-03-23 2021-03-19 210.194 9,133 -561 0.00% 1,919,701
2021-03-22 2021-03-18 208.446 9,694 -2,964 0.00% 2,020,680
2021-03-19 2021-03-17 206.949 12,658 +240 0.00% 2,619,556
2021-03-18 2021-03-16 207.198 12,418 -481 0.00% 2,572,988
2021-03-17 2021-03-15 210.319 12,899 +4,647 0.00% 2,712,901
2021-03-16 2021-03-12 206.075 8,252 -878 0.00% 1,700,530
2021-03-15 2021-03-11 207.573 9,130 -7,676 0.00% 1,895,139
2021-03-12 2021-03-10 202.830 16,806 -41,278 0.00% 3,408,755
2021-03-11 2021-03-09 207.198 58,084 +8,171 0.00% 12,034,905
2021-03-10 2021-03-08 201.581 49,913 +2,324 0.00% 10,061,536
2021-03-09 2021-03-05 196.464 47,589 +80 0.00% 9,349,521
2021-03-08 2021-03-04 197.962 47,509 -1,683 0.00% 9,404,964
2021-03-05 2021-03-03 199.085 49,192 +39,671 0.00% 9,793,394
2021-03-04 2021-03-02 196.339 9,521 -561 0.00% 1,869,345
2021-03-03 2021-03-01 195.715 10,082 -12,791 0.00% 1,973,199
2021-03-02 2021-02-26 194.467 22,873 +1,762 0.00% 4,448,040
2021-03-01 2021-02-25 196.339 21,111 +7,211 0.00% 4,144,915
2021-02-26 2021-02-24 186.229 13,900 -32,087 0.00% 2,588,581
2021-02-25 2021-02-23 188.725 45,987 +5,047 0.00% 8,678,905
2021-02-24 2021-02-22 184.981 40,940 -41,420 0.00% 7,573,107
2021-02-23 2021-02-19 191.635 82,360 +1,362 0.01% 15,783,039
2021-02-22 2021-02-18 191.004 80,998 -2,176 0.01% 15,470,905
2021-02-19 2021-02-17 189.362 83,174 +68,123 0.01% 15,750,029
2021-02-18 2021-02-16 191.130 15,051 +6,654 0.00% 2,876,694
2021-02-17 2021-02-11 185.323 8,397 -3,168 0.00% 1,556,155
2021-02-16 2021-02-09 186.838 11,565 +475 0.00% 2,160,777
2021-02-10 2021-02-08 183.934 11,090 +238 0.00% 2,039,828
2021-02-09 2021-02-05 181.788 10,852 -79 0.00% 1,972,762
2021-02-08 2021-02-04 179.011 10,931 +1,346 0.00% 1,956,765
2021-02-05 2021-02-03 179.894 9,585 -1,584 0.00% 1,724,287
2021-02-03 2021-02-01 176.360 11,169 +475 0.00% 1,969,760
2021-02-02 2021-01-29 175.602 10,694 +317 0.00% 1,877,889
2021-02-01 2021-01-28 174.971 10,377 -1,188 0.00% 1,815,673
2021-01-29 2021-01-27 181.788 11,565 -3,327 0.00% 2,102,377
2021-01-28 2021-01-26 180.778 14,892 +158 0.00% 2,692,146
2021-01-27 2021-01-25 185.196 14,734 +634 0.00% 2,728,684
2021-01-26 2021-01-22 184.691 14,100 -1,743 0.00% 2,604,150
2021-01-25 2021-01-21 188.100 15,843 +238 0.00% 2,980,068
2021-01-22 2021-01-20 187.469 15,605 +158 0.00% 2,925,450
2021-01-21 2021-01-19 186.838 15,447 +2,931 0.00% 2,886,080
2021-01-20 2021-01-18 185.196 12,516 +80 0.00% 2,317,919
2021-01-19 2021-01-15 188.731 12,436 +712 0.00% 2,347,061
2021-01-18 2021-01-14 186.711 11,724 -3,485 0.00% 2,189,004
2021-01-15 2021-01-13 185.575 15,209 +2,773 0.00% 2,822,413
2021-01-14 2021-01-12 185.323 12,436 +2,376 0.00% 2,304,673
2021-01-13 2021-01-11 181.788 10,060 +475 0.00% 1,828,786
2021-01-12 2021-01-08 184.060 9,585 -2,931 0.00% 1,764,218
2021-01-11 2021-01-07 182.293 12,516 -79 0.00% 2,281,578
2021-01-08 2021-01-06 173.582 12,595 -396 0.00% 2,186,268
2021-01-07 2021-01-05 171.436 12,991 -317 0.00% 2,227,126
2021-01-06 2021-01-04 174.087 13,308 +317 0.00% 2,316,752
2021-01-05 2020-12-31 172.699 12,991 -79 0.00% 2,243,526
2021-01-04 2020-12-29 170.679 13,070 -317 0.00% 2,230,770
2020-12-30 2020-12-28 172.194 13,387 +554 0.00% 2,305,155
2020-12-29 2020-12-24 170.805 12,833 -5,544 0.00% 2,191,939
2020-12-28 2020-12-22 166.386 18,377 +9,109 0.00% 3,057,684
2020-12-23 2020-12-21 167.270 9,268 -79 0.00% 1,550,260
2020-12-22 2020-12-18 171.057 9,347 -79 0.00% 1,598,873
2020-12-21 2020-12-17 171.941 9,426 +713 0.00% 1,620,716
2020-12-18 2020-12-16 171.815 8,713 -555 0.00% 1,497,023
2020-12-17 2020-12-15 171.310 9,268 -1,267 0.00% 1,587,700
2020-12-16 2020-12-14 173.203 10,535 +475 0.00% 1,824,699
2020-12-15 2020-12-11 175.476 10,060 -2,614 0.00% 1,765,287
2020-12-14 2020-12-10 175.476 12,674 +1,822 0.00% 2,223,981
2020-12-11 2020-12-09 175.855 10,852 +1,030 0.00% 1,908,374
2020-12-10 2020-12-08 174.087 9,822 -2,614 0.00% 1,709,884
2020-12-08 2020-12-04 170.679 12,436 +4,515 0.00% 2,122,560
2020-12-07 2020-12-03 168.280 7,921 -1,822 0.00% 1,332,946
2020-12-04 2020-12-02 167.144 9,743 -1,123,123 0.00% 1,628,483
2020-12-03 2020-12-01 167.901 1,132,866 +1,664 0.07% 190,209,714
2020-12-02 2020-11-30 164.872 1,131,202 -2,377 0.07% 186,503,012
2020-12-01 2020-11-27 165.755 1,133,579 +317 0.07% 187,896,646
2020-11-30 2020-11-26 166.891 1,133,262 -634 0.07% 189,131,685
2020-11-27 2020-11-25 168.406 1,133,896 +951 0.07% 190,955,232
2020-11-26 2020-11-24 161.968 1,132,945 -34,420 0.07% 183,500,813
2020-11-25 2020-11-23 159.948 1,167,365 +792 0.08% 186,717,830
2020-11-24 2020-11-20 159.064 1,166,573 -49,033 0.08% 185,560,261
2020-11-23 2020-11-19 163.458 1,215,606 -158 0.08% 198,700,937
2020-11-20 2020-11-18 163.330 1,215,764 +16,640 0.08% 198,571,265
2020-11-19 2020-11-17 163.586 1,199,124 +1,187,186 0.08% 196,160,186
2020-11-18 2020-11-16 158.598 11,938 +704 0.00% 1,893,344
2020-11-17 2020-11-13 155.401 11,234 -15,637 0.00% 1,745,770
2020-11-16 2020-11-12 161.284 26,871 -1,330 0.00% 4,333,863
2020-11-13 2020-11-11 164.609 28,201 +13,917 0.00% 4,642,151
2020-11-12 2020-11-10 154.249 14,284 +3,675 0.00% 2,203,299
2020-11-11 2020-11-09 143.889 10,609 +78 0.00% 1,526,522
2020-11-10 2020-11-06 141.587 10,531 -17,147 0.00% 1,491,054
2020-11-09 2020-11-05 142.482 27,678 -1,876 0.00% 3,943,630
2020-11-06 2020-11-04 141.076 29,554 +18,608 0.00% 4,169,347
2020-11-05 2020-11-03 137.878 10,946 +1,095 0.00% 1,509,213
2020-11-04 2020-11-02 135.320 9,851 +860 0.00% 1,333,037
2020-11-03 2020-10-30 133.274 8,991 +78 0.00% 1,198,262
2020-11-02 2020-10-29 134.680 8,913 -4,303 0.00% 1,200,407
2020-10-30 2020-10-28 137.111 13,216 +2,502 0.00% 1,812,054
2020-10-29 2020-10-27 140.180 10,714 -1,563 0.00% 1,501,891
2020-10-28 2020-10-23 141.459 12,277 +1,876 0.00% 1,736,695
2020-10-27 2020-10-22 139.157 10,401 +235 0.00% 1,447,372
2020-10-22 2020-10-20 139.669 10,166 -79 0.00% 1,419,871
2020-10-21 2020-10-19 141.459 10,245 -78 0.00% 1,449,250
2020-10-20 2020-10-16 140.436 10,323 -234 0.00% 1,449,721
2020-10-19 2020-10-15 140.180 10,557 -235 0.00% 1,479,883
2020-10-16 2020-10-14 142.994 10,792 -14,775 0.00% 1,543,192
2020-10-15 2020-10-12 144.529 25,567 +1,251 0.00% 3,695,170
2020-10-14 2020-10-09 145.168 24,316 +8,288 0.00% 3,529,915
2020-10-12 2020-10-08 145.040 16,028 -625 0.00% 2,324,709
2020-10-09 2020-10-07 142.610 16,653 +2,345 0.00% 2,374,890
2020-10-08 2020-10-06 142.227 14,308 +3,597 0.00% 2,034,979
2020-10-07 2020-10-05 139.413 10,711 +2,580 0.00% 1,493,251
2020-10-06 2020-09-30 136.855 8,131 +234 0.00% 1,112,766
2020-10-05 2020-09-29 139.413 7,897 -234 0.00% 1,100,943
2020-09-30 2020-09-28 136.343 8,131 -626 0.00% 1,108,606
2020-09-29 2020-09-25 135.832 8,757 -469 0.00% 1,189,477
2020-09-28 2020-09-24 135.320 9,226 +860 0.00% 1,248,462
2020-09-25 2020-09-23 138.134 8,366 -2,033 0.00% 1,155,627
2020-09-24 2020-09-22 139.029 10,399 +79 0.00% 1,445,764
2020-09-23 2020-09-21 142.610 10,320 +2,501 0.00% 1,471,739
2020-09-22 2020-09-18 142.994 7,819 -156 0.00% 1,118,071
2020-09-18 2020-09-16 144.273 7,975 +156 0.00% 1,150,578
2020-09-17 2020-09-15 145.296 7,819 -469 0.00% 1,136,072
2020-09-15 2020-09-11 144.529 8,288 +469 0.00% 1,197,855
2020-09-14 2020-09-10 146.703 7,819 -312 0.00% 1,147,072
2020-09-11 2020-09-09 144.529 8,131 -2,580 0.00% 1,175,164
2020-09-10 2020-09-08 144.657 10,711 -2,893 0.00% 1,549,419
2020-09-09 2020-09-07 145.040 13,604 +391 0.00% 1,973,131
2020-09-08 2020-09-04 145.168 13,213 -3,675 0.00% 1,918,110
2020-09-07 2020-09-03 147.982 16,888 -235 0.00% 2,499,124
2020-09-04 2020-09-02 147.471 17,123 -2,111 0.00% 2,525,140
2020-09-03 2020-09-01 146.447 19,234 -3,674 0.00% 2,816,770
2020-09-02 2020-08-31 149.901 22,908 -1,642 0.00% 3,433,927
2020-09-01 2020-08-28 151.819 24,550 +2,189 0.00% 3,727,163
2020-08-31 2020-08-27 149.005 22,361 +4,848 0.00% 3,331,911
2020-08-28 2020-08-26 148.238 17,513 +2,066 0.00% 2,596,093
2020-08-27 2020-08-25 148.750 15,447 -11,672 0.00% 2,297,736
2020-08-26 2020-08-24 146.064 27,119 +1,329 0.00% 3,961,102
2020-08-25 2020-08-21 146.575 25,790 +10,711 0.00% 3,780,177
2020-08-24 2020-08-20 145.296 15,079 -8,139 0.00% 2,190,923
2020-08-21 2020-08-19 146.192 23,218 -43,067 0.00% 3,394,277
2020-08-20 2020-08-18 146.575 66,285 -1,109,931 0.00% 9,715,745
2020-08-19 2020-08-17 147.471 1,176,216 +12,275 0.08% 173,457,314
2020-08-18 2020-08-14 148.750 1,163,941 -58,482 0.08% 173,135,812
2020-08-14 2020-08-12 154.193 1,222,423 +22,108 0.08% 188,488,628
2020-08-13 2020-08-11 149.524 1,200,315 +1,167,210 0.08% 179,475,978
2020-08-12 2020-08-10 147.579 33,105 -9,615 0.00% 4,885,597
2020-08-11 2020-08-07 145.893 42,720 +19,741 0.00% 6,232,547
2020-08-10 2020-08-06 140.706 22,979 +14,728 0.00% 3,233,275
2020-08-07 2020-08-05 136.685 8,251 +77 0.00% 1,127,792
2020-08-06 2020-08-04 136.556 8,174 -385 0.00% 1,116,207
2020-08-05 2020-08-03 135.648 8,559 -1,080 0.00% 1,161,011
2020-08-04 2020-07-31 137.853 9,639 +848 0.00% 1,328,761
2020-08-03 2020-07-30 138.631 8,791 -3,370 0.00% 1,218,703
2020-07-30 2020-07-28 139.279 12,161 -2,776 0.00% 1,693,774
2020-07-29 2020-07-27 139.668 14,937 -28,957 0.00% 2,086,224
2020-07-28 2020-07-24 139.020 43,894 +4,781 0.00% 6,102,134
2020-07-27 2020-07-23 141.873 39,113 -14,931 0.00% 5,549,070
2020-07-24 2020-07-22 141.354 54,044 -590,352 0.00% 7,639,339
2020-07-23 2020-07-21 141.613 644,396 +5,806 0.04% 91,255,124
2020-07-22 2020-07-20 139.798 638,590 -12,461 0.04% 89,273,520
2020-07-21 2020-07-17 140.706 651,051 +9,947 0.04% 91,606,552
2020-07-20 2020-07-16 138.760 641,104 +16,502 0.04% 88,959,852
2020-07-17 2020-07-15 138.371 624,602 +610,568 0.04% 86,427,028
2020-07-16 2020-07-14 135.778 14,034 +5,552 0.00% 1,905,504
2020-07-15 2020-07-13 135.907 8,482 -3,162 0.00% 1,152,766
2020-07-14 2020-07-10 133.314 11,644 -2,699 0.00% 1,552,305
2020-07-13 2020-07-09 136.037 14,343 +3,625 0.00% 1,951,180
2020-07-10 2020-07-08 136.167 10,718 -10,950 0.00% 1,459,435
2020-07-09 2020-07-07 137.593 21,668 -7,017 0.00% 2,981,371
2020-07-08 2020-07-06 139.279 28,685 +11,952 0.00% 3,995,222
2020-07-07 2020-07-03 137.334 16,733 -7,326 0.00% 2,298,008
2020-07-06 2020-07-02 137.204 24,059 +7,866 0.00% 3,300,996
2020-07-03 2020-06-30 133.573 16,193 -13,109 0.00% 2,162,949
2020-07-02 2020-06-29 132.406 29,302 +9,870 0.00% 3,879,759
2020-06-30 2020-06-26 135.648 19,432 +1,002 0.00% 2,635,912
2020-06-29 2020-06-24 137.723 18,430 +3,470 0.00% 2,538,234
2020-06-26 2020-06-23 138.112 14,960 -2,390 0.00% 2,066,155
2020-06-24 2020-06-22 137.723 17,350 +154 0.00% 2,389,493
2020-06-23 2020-06-19 138.242 17,196 +2,545 0.00% 2,377,204
2020-06-22 2020-06-18 137.853 14,651 -154 0.00% 2,019,679
2020-06-19 2020-06-17 140.057 14,805 +1,430 0.00% 2,073,547
2020-06-18 2020-06-16 140.057 13,375 -6,157 0.00% 1,873,265
2020-06-17 2020-06-15 134.870 19,532 -5,475 0.00% 2,634,279
2020-06-16 2020-06-12 140.446 25,007 -21,738 0.00% 3,512,140
2020-06-15 2020-06-11 143.040 46,745 -26,498 0.00% 6,686,402
2020-06-12 2020-06-10 148.876 73,243 -45,737 0.00% 10,904,099
2020-06-11 2020-06-09 150.432 118,980 -633 0.01% 17,898,381
2020-06-10 2020-06-08 144.466 119,613 +27,571 0.01% 17,280,065
2020-06-09 2020-06-05 138.112 92,042 +37,630 0.01% 12,712,104
2020-06-08 2020-06-04 134.222 54,412 +33,235 0.00% 7,303,261
2020-06-05 2020-06-03 130.979 21,177 +6,015 0.00% 2,773,752
2020-06-04 2020-06-02 127.997 15,162 -78 0.00% 1,940,687
2020-06-03 2020-06-01 125.468 15,240 -16,062 0.00% 1,912,131
2020-06-02 2020-05-29 124.820 31,302 -41,681 0.00% 3,907,101
2020-06-01 2020-05-28 129.294 72,983 +24,156 0.00% 9,436,233
2020-05-29 2020-05-27 125.533 48,827 +27,837 0.00% 6,129,389
2020-05-28 2020-05-26 120.994 20,990 +2,391 0.00% 2,539,662
2020-05-27 2020-05-25 117.039 18,599 -8,020 0.00% 2,176,800
2020-05-26 2020-05-22 118.271 26,619 +8,945 0.00% 3,148,244
2020-05-25 2020-05-21 123.847 17,674 -26,924 0.00% 2,188,870
2020-05-22 2020-05-20 125.922 44,598 -1,268,469 0.00% 5,615,862
2020-05-21 2020-05-19 129.423 1,313,067 +1,097,911 0.09% 169,941,409
2020-05-20 2020-05-18 127.478 215,156 -1,340,334 0.01% 27,427,661
2020-05-19 2020-05-15 131.708 1,555,490 -253,311 0.10% 204,870,964
2020-05-18 2020-05-14 136.318 1,808,801 +27,440 0.12% 246,572,323
2020-05-15 2020-05-13 139.479 1,781,361 +63,012 0.12% 248,462,635
2020-05-14 2020-05-12 140.006 1,718,349 -4,176 0.12% 240,579,061
2020-05-13 2020-05-11 141.455 1,722,525 +3,341 0.12% 243,659,305
2020-05-12 2020-05-08 140.006 1,719,184 -987 0.12% 240,695,966
2020-05-11 2020-05-07 139.347 1,720,171 +380 0.12% 239,701,348
2020-05-08 2020-05-06 134.342 1,719,791 +228 0.12% 231,040,987
2020-05-07 2020-05-05 133.157 1,719,563 +75 0.12% 228,972,030
2020-05-06 2020-05-04 132.235 1,719,488 -8,587 0.12% 227,376,747
2020-05-05 2020-04-29 136.845 1,728,075 -8,116 0.12% 236,478,315
2020-05-04 2020-04-28 135.133 1,736,191 +1,708,244 0.12% 234,616,228
2020-04-29 2020-04-27 135.660 27,947 +4,328 0.00% 3,791,278
2020-04-28 2020-04-24 131.840 23,619 +9,643 0.00% 3,113,929
2020-04-27 2020-04-23 132.762 13,976 +2,201 0.00% 1,855,481
2020-04-24 2020-04-22 131.050 11,775 +532 0.00% 1,543,111
2020-04-23 2020-04-21 131.379 11,243 -62,335 0.00% 1,477,095
2020-04-22 2020-04-20 133.025 73,578 -4,631 0.00% 9,787,743
2020-04-21 2020-04-17 133.816 78,209 -46,622 0.01% 10,465,588
2020-04-20 2020-04-16 131.445 124,831 -34,622 0.01% 16,408,398
2020-04-17 2020-04-15 136.318 159,453 +78,431 0.01% 21,736,331
2020-04-16 2020-04-14 139.611 81,022 -66,663 0.01% 11,311,547
2020-04-15 2020-04-09 140.269 147,685 +127,327 0.01% 20,715,679
2020-04-14 2020-04-08 138.689 20,358 +2,809 0.00% 2,823,428
2020-04-09 2020-04-07 142.772 17,549 -560,319 0.00% 2,505,503
2020-04-08 2020-04-06 141.455 577,868 -47,074 0.04% 81,742,161
2020-04-07 2020-04-03 141.718 624,942 -683 0.04% 88,565,621
2020-04-06 2020-04-02 144.879 625,625 -1,822 0.04% 90,640,015
2020-04-03 2020-04-01 143.825 627,447 -152 0.04% 90,242,864
2020-04-02 2020-03-31 141.455 627,599 +3,113 0.04% 88,776,846
2020-04-01 2020-03-30 140.664 624,486 -1,291 0.04% 87,842,997
2020-03-30 2020-03-26 144.089 625,777 -3,948 0.04% 90,167,516
2020-03-27 2020-03-25 145.669 629,725 +3,113 0.04% 91,731,659
2020-03-26 2020-03-24 142.508 626,612 +76 0.04% 89,297,470
2020-03-25 2020-03-23 142.245 626,536 +1,063 0.04% 89,121,599
2020-03-24 2020-03-20 147.777 625,473 +610,624 0.04% 92,430,353
2020-03-23 2020-03-19 136.450 14,849 +1,974 0.00% 2,026,143
2020-03-20 2020-03-18 142.377 12,875 -4,631 0.00% 1,833,100
2020-03-19 2020-03-17 152.123 17,506 -34,318 0.00% 2,663,067
2020-03-18 2020-03-16 156.733 51,824 +3,188 0.00% 8,122,525
2020-03-17 2020-03-13 163.318 48,636 +1,139 0.00% 7,943,149
2020-03-13 2020-03-11 172.538 47,497 -1,518 0.00% 8,195,032
2020-03-12 2020-03-10 174.514 49,015 +835 0.00% 8,553,780
2020-03-11 2020-03-09 177.806 48,180 -2,505 0.00% 8,566,704
2020-03-10 2020-03-06 184.392 50,685 +30,370 0.00% 9,345,890
2020-03-09 2020-03-05 184.392 20,315 +911 0.00% 3,745,916
2020-03-06 2020-03-04 183.601 19,404 +3,113 0.00% 3,562,601
2020-03-05 2020-03-03 183.601 16,291 -2,734 0.00% 2,991,050
2020-03-04 2020-03-02 184.392 19,025 -1,138 0.00% 3,508,051
2020-03-03 2020-02-28 182.811 20,163 -2,506 0.00% 3,686,021
2020-03-02 2020-02-27 186.236 22,669 +1,443 0.00% 4,221,774
2020-02-28 2020-02-26 187.553 21,226 -1,823 0.00% 3,980,992
2020-02-27 2020-02-25 191.899 23,049 -3,416 0.00% 4,423,080
2020-02-26 2020-02-24 197.562 26,465 -54,623 0.00% 5,228,491
2020-02-25 2020-02-21 205.686 81,088 +8,276 0.01% 16,678,670
2020-02-24 2020-02-20 205.020 72,812 -1,702 0.00% 14,927,945
2020-02-21 2020-02-19 203.423 74,514 +64,674 0.01% 15,157,849
2020-02-20 2020-02-18 203.290 9,840 -3,380 0.00% 2,000,371
2020-02-19 2020-02-17 204.754 13,220 +1,127 0.00% 2,706,850
2020-02-18 2020-02-14 204.754 12,093 +863 0.00% 2,476,092
2020-02-17 2020-02-13 207.683 11,230 -1,126 0.00% 2,332,280
2020-02-14 2020-02-12 209.014 12,356 -376 0.00% 2,582,581
2020-02-13 2020-02-11 206.352 12,732 -14,985 0.00% 2,627,270
2020-02-12 2020-02-10 206.219 27,717 +225 0.00% 5,715,760
2020-02-11 2020-02-07 207.683 27,492 +1,803 0.00% 5,709,621
2020-02-10 2020-02-06 208.349 25,689 +11,117 0.00% 5,352,268
2020-02-07 2020-02-05 202.225 14,572 +375 0.00% 2,946,818
2020-02-05 2020-02-03 202.225 14,197 +977 0.00% 2,870,984
2020-02-04 2020-01-31 206.485 13,220 -1,277 0.00% 2,729,729
2020-02-03 2020-01-30 203.822 14,497 +751 0.00% 2,954,811
2020-01-30 2020-01-24 214.340 13,746 +2,178 0.00% 2,946,311
2020-01-29 2020-01-22 213.674 11,568 -24,262 0.00% 2,471,779
2020-01-23 2020-01-21 217.801 35,830 +25,990 0.00% 7,803,806
2020-01-22 2020-01-20 217.535 9,840 +1,127 0.00% 2,140,541
2020-01-21 2020-01-17 215.937 8,713 -676 0.00% 1,881,460
2020-01-20 2020-01-16 214.606 9,389 -751 0.00% 2,014,934
2020-01-17 2020-01-15 217.668 10,140 -226 0.00% 2,207,151
2020-01-16 2020-01-14 217.002 10,366 -8,935 0.00% 2,249,444
2020-01-15 2020-01-13 218.600 19,301 +1,577 0.00% 4,219,192
2020-01-14 2020-01-10 217.535 17,724 -34,706 0.00% 3,855,584
2020-01-13 2020-01-09 216.336 52,430 +5,784 0.00% 11,342,520
2020-01-10 2020-01-08 212.742 46,646 +9,389 0.00% 9,923,561
2020-01-09 2020-01-07 211.278 37,257 +5,183 0.00% 7,871,566
2020-01-08 2020-01-06 209.680 32,074 +12,845 0.00% 6,725,275
2020-01-07 2020-01-03 211.278 19,229 +2,178 0.00% 4,062,655
2020-01-06 2020-01-02 209.414 17,051 +2,253 0.00% 3,570,713
2020-01-03 2019-12-31 207.417 14,798 +4,282 0.00% 3,069,353
2020-01-02 2019-12-27 207.550 10,516 +1,079 0.00% 2,182,594
2019-12-30 2019-12-24 206.751 9,437 -12,947 0.00% 1,951,110
2019-12-27 2019-12-20 204.355 22,384 -1,953 0.00% 4,574,277
2019-12-23 2019-12-19 205.020 24,337 +9,690 0.00% 4,989,581
2019-12-20 2019-12-18 203.023 14,647 +225 0.00% 2,973,684
2019-12-19 2019-12-17 202.092 14,422 +676 0.00% 2,914,564
2019-12-18 2019-12-16 200.361 13,746 -2,554 0.00% 2,754,160
2019-12-17 2019-12-13 201.692 16,300 +2,329 0.00% 3,287,582
2019-12-16 2019-12-12 200.760 13,971 -151 0.00% 2,804,821
2019-12-13 2019-12-11 200.095 14,122 +376 0.00% 2,825,736
2019-12-12 2019-12-10 199.828 13,746 +2,930 0.00% 2,746,840
2019-12-11 2019-12-09 198.630 10,816 -151 0.00% 2,148,384
2019-12-10 2019-12-06 198.098 10,967 -826 0.00% 2,172,537
2019-12-09 2019-12-05 198.896 11,793 -601 0.00% 2,345,585
2019-12-06 2019-12-04 198.497 12,394 +977 0.00% 2,460,172
2019-12-05 2019-12-03 203.955 11,417 +1,502 0.00% 2,328,558
2019-12-04 2019-12-02 204.754 9,915 -451 0.00% 2,030,137
2019-12-03 2019-11-29 204.222 10,366 +1,277 0.00% 2,116,961
2019-12-02 2019-11-28 202.358 9,089 -48,223 0.00% 1,839,230
2019-11-29 2019-11-27 203.157 57,312 +48,448 0.00% 11,643,309
2019-11-28 2019-11-26 203.423 8,864 +1,127 0.00% 1,803,140
2019-11-27 2019-11-25 201.692 7,737 -149 0.00% 1,560,492
2019-11-26 2019-11-22 201.559 7,886 +76 0.00% 1,589,494
2019-11-25 2019-11-21 200.095 7,810 -10,492 0.00% 1,562,739
2019-11-22 2019-11-20 203.556 18,302 -47,415 0.00% 3,725,481
2019-11-21 2019-11-19 205.020 65,717 +6,310 0.00% 13,473,325
2019-11-20 2019-11-18 205.020 59,407 -55,819 0.00% 12,179,646
2019-11-19 2019-11-15 207.542 115,226 +4,207 0.01% 23,914,254
2019-11-18 2019-11-14 206.736 111,019 -1,689 0.01% 22,951,586
2019-11-15 2019-11-13 207.542 112,708 +99,232 0.01% 23,391,663
2019-11-14 2019-11-12 206.736 13,476 -5,579 0.00% 2,785,970
2019-11-13 2019-11-11 205.660 19,055 -9,440 0.00% 3,918,857
2019-11-12 2019-11-08 205.526 28,495 +6,398 0.00% 5,856,460
2019-11-11 2019-11-07 204.316 22,097 +1,272 0.00% 4,514,774
2019-11-08 2019-11-06 200.552 20,825 -9,306 0.00% 4,176,504
2019-11-07 2019-11-05 200.687 30,131 +6,249 0.00% 6,046,895
2019-11-06 2019-11-04 198.402 23,882 +6,547 0.00% 4,738,230
2019-11-05 2019-11-01 195.445 17,335 +892 0.00% 3,388,031
2019-11-04 2019-10-31 196.654 16,443 -3,422 0.00% 3,233,586
2019-11-01 2019-10-30 197.730 19,865 -744 0.00% 3,927,899
2019-10-31 2019-10-29 198.267 20,609 -2,164 0.00% 4,086,091
2019-10-30 2019-10-28 196.385 22,773 +2,604 0.00% 4,472,286
2019-10-29 2019-10-25 195.445 20,169 -38,603 0.00% 3,941,920
2019-10-28 2019-10-24 196.520 58,772 +3,571 0.00% 11,549,865
2019-10-25 2019-10-23 196.251 55,201 -41,661 0.00% 10,833,252
2019-10-24 2019-10-22 196.520 96,862 +19,045 0.01% 19,035,306
2019-10-23 2019-10-21 193.966 77,817 +11,680 0.01% 15,093,845
2019-10-22 2019-10-18 191.950 66,137 +4,985 0.00% 12,694,972
2019-10-21 2019-10-17 192.622 61,152 +2,604 0.00% 11,779,203
2019-10-18 2019-10-16 191.546 58,548 +37,785 0.00% 11,214,657
2019-10-17 2019-10-15 189.933 20,763 +5,357 0.00% 3,943,586
2019-10-16 2019-10-14 188.858 15,406 +1,413 0.00% 2,909,546
2019-10-15 2019-10-11 186.707 13,993 -521 0.00% 2,612,595
2019-10-11 2019-10-09 182.809 14,514 -520 0.00% 2,653,292
2019-10-10 2019-10-08 184.825 15,034 +297 0.00% 2,778,666
2019-10-09 2019-10-04 183.078 14,737 +75 0.00% 2,698,021
2019-10-08 2019-10-03 183.347 14,662 -372 0.00% 2,688,231
2019-10-04 2019-10-02 189.933 15,034 -75 0.00% 2,855,458
2019-10-03 2019-09-30 191.546 15,109 +1,339 0.00% 2,894,074
2019-10-02 2019-09-27 190.202 13,770 -148 0.00% 2,619,084
2019-09-30 2019-09-26 191.546 13,918 +1,115 0.00% 2,665,942
2019-09-27 2019-09-25 190.605 12,803 +1,860 0.00% 2,440,321
2019-09-26 2019-09-24 192.891 10,943 -297 0.00% 2,110,801
2019-09-25 2019-09-23 193.294 11,240 -7,989 0.00% 2,172,622
2019-09-24 2019-09-20 192.084 19,229 +893 0.00% 3,693,584
2019-09-23 2019-09-19 189.127 18,336 -7,568 0.00% 3,467,830
2019-09-20 2019-09-18 191.143 25,904 +1,190 0.00% 4,951,371
2019-09-19 2019-09-17 190.471 24,714 +7,326 0.00% 4,707,301
2019-09-18 2019-09-16 189.933 17,388 -1,852 0.00% 3,302,561
2019-09-17 2019-09-13 188.858 19,240 +2,306 0.00% 3,633,628
2019-09-16 2019-09-12 189.530 16,934 -8,474 0.00% 3,209,503
2019-09-13 2019-09-11 186.304 25,408 +7,291 0.00% 4,733,613
2019-09-12 2019-09-10 184.153 18,117 +669 0.00% 3,336,306
2019-09-11 2019-09-09 180.524 17,448 +1,191 0.00% 3,149,784
2019-09-10 2019-09-06 179.986 16,257 +1,041 0.00% 2,926,039
2019-09-09 2019-09-05 175.147 15,216 -744 0.00% 2,665,042
2019-09-06 2019-09-04 175.013 15,960 +1,339 0.00% 2,793,206
2019-09-05 2019-09-03 173.400 14,621 -297 0.00% 2,535,280
2019-09-04 2019-09-02 172.056 14,918 +74 0.00% 2,566,727
2019-09-03 2019-08-30 173.400 14,844 -1,711 0.00% 2,573,948
2019-09-02 2019-08-29 172.325 16,555 +521 0.00% 2,852,833
2019-08-30 2019-08-28 171.652 16,034 -819 0.00% 2,752,275
2019-08-29 2019-08-27 173.803 16,853 -818 0.00% 2,929,104
2019-08-28 2019-08-26 172.728 17,671 +1,339 0.00% 3,052,273
2019-08-27 2019-08-23 175.147 16,332 +1,190 0.00% 2,860,506
2019-08-26 2019-08-22 176.088 15,142 +744 0.00% 2,666,328
2019-08-23 2019-08-21 174.072 14,398 +75 0.00% 2,506,288
2019-08-22 2019-08-20 175.819 14,323 -2,678 0.00% 2,518,261
2019-08-21 2019-08-19 176.223 17,001 -45,565 0.00% 2,995,961
2019-08-20 2019-08-16 176.886 62,566 +819 0.00% 11,067,070
2019-08-19 2019-08-15 177.294 61,747 +995 0.00% 10,947,386
2019-08-16 2019-08-14 178.926 60,752 +50,087 0.00% 10,870,097
2019-08-15 2019-08-13 175.799 10,665 -294 0.00% 1,874,892
2019-08-14 2019-08-12 179.062 10,959 -74 0.00% 1,962,337
2019-08-13 2019-08-09 178.790 11,033 -882 0.00% 1,972,588
2019-08-12 2019-08-08 179.470 11,915 -441 0.00% 2,138,380
2019-08-09 2019-08-07 178.654 12,356 -1,398 0.00% 2,207,447
2019-08-08 2019-08-06 176.478 13,754 +1,765 0.00% 2,427,284
2019-08-07 2019-08-05 178.654 11,989 +956 0.00% 2,141,881
2019-08-06 2019-08-02 185.996 11,033 -20,152 0.00% 2,052,091
2019-08-05 2019-08-01 191.706 31,185 -809 0.00% 5,978,357
2019-08-01 2019-07-30 194.289 31,994 +662 0.00% 6,216,096
2019-07-31 2019-07-29 194.833 31,332 +13,655 0.00% 6,104,517
2019-07-30 2019-07-26 194.153 17,677 -30,719 0.00% 3,432,051
2019-07-29 2019-07-25 196.873 48,396 +6,325 0.00% 9,527,852
2019-07-26 2019-07-24 195.513 42,071 +11,106 0.00% 8,225,431
2019-07-25 2019-07-23 196.601 30,965 +6,914 0.00% 6,087,743
2019-07-24 2019-07-22 197.145 24,051 +1,912 0.00% 4,741,526
2019-07-23 2019-07-19 197.553 22,139 +6,841 0.00% 4,373,615
2019-07-19 2019-07-17 196.873 15,298 -221 0.00% 3,011,759
2019-07-18 2019-07-16 196.737 15,519 +221 0.00% 3,053,158
2019-07-17 2019-07-15 196.465 15,298 -437 0.00% 3,005,519
2019-07-16 2019-07-12 196.737 15,735 -2,828 0.00% 3,095,653
2019-07-15 2019-07-11 197.145 18,563 +367 0.00% 3,659,596
2019-07-12 2019-07-10 198.096 18,196 +2,354 0.00% 3,604,562
2019-07-11 2019-07-09 196.193 15,842 +1,471 0.00% 3,108,088
2019-07-10 2019-07-08 195.513 14,371 -6,738 0.00% 2,809,719
2019-07-09 2019-07-05 195.921 21,109 +809 0.00% 4,135,696
2019-07-08 2019-07-04 195.785 20,300 +74 0.00% 3,974,436
2019-07-05 2019-07-03 195.785 20,226 +1,103 0.00% 3,959,948
2019-07-04 2019-07-02 193.066 19,123 +515 0.00% 3,691,997
2019-07-03 2019-06-28 193.066 18,608 +294 0.00% 3,592,568
2019-07-02 2019-06-27 193.066 18,314 +588 0.00% 3,535,807
2019-06-28 2019-06-26 191.570 17,726 +589 0.00% 3,395,773
2019-06-27 2019-06-25 191.978 17,137 -74 0.00% 3,289,928
2019-06-26 2019-06-24 192.658 17,211 +809 0.00% 3,315,835
2019-06-25 2019-06-21 192.114 16,402 -735 0.00% 3,151,055
2019-06-24 2019-06-20 191.026 17,137 +1,471 0.00% 3,273,619
2019-06-21 2019-06-19 188.307 15,666 -441 0.00% 2,950,019
2019-06-20 2019-06-18 185.180 16,107 +1,691 0.00% 2,982,694
2019-06-19 2019-06-17 186.132 14,416 +441 0.00% 2,683,275
2019-06-18 2019-06-14 184.228 13,975 +368 0.00% 2,574,590
2019-06-17 2019-06-13 184.908 13,607 -515 0.00% 2,516,044
2019-06-14 2019-06-12 187.355 14,122 +1,251 0.00% 2,645,833
2019-06-13 2019-06-11 189.259 12,871 +367 0.00% 2,435,951
2019-06-12 2019-06-10 189.803 12,504 +3,531 0.00% 2,373,293
2019-06-11 2019-06-06 187.899 8,973 +441 0.00% 1,686,020
2019-06-10 2019-06-05 186.540 8,532 +589 0.00% 1,591,556
2019-06-06 2019-06-04 180.965 7,943 -2,280 0.00% 1,437,406
2019-06-04 2019-05-31 181.509 10,223 -515 0.00% 1,855,567
2019-06-03 2019-05-30 182.733 10,738 -2,722 0.00% 1,962,184
2019-05-31 2019-05-29 183.820 13,460 -1,250 0.00% 2,474,222
2019-05-30 2019-05-28 187.899 14,710 +1,765 0.00% 2,763,998
2019-05-29 2019-05-27 184.500 12,945 +515 0.00% 2,388,355
2019-05-28 2019-05-24 183.684 12,430 -2,206 0.00% 2,283,197
2019-05-27 2019-05-23 185.588 14,636 -74 0.00% 2,716,264
2019-05-24 2019-05-22 188.715 14,710 +1,250 0.00% 2,775,998
2019-05-23 2019-05-21 185.044 13,460 -1,471 0.00% 2,490,693
2019-05-22 2019-05-20 182.189 14,931 +1,692 0.00% 2,720,262
2019-05-21 2019-05-17 185.588 13,239 +5,135 0.00% 2,456,998
2019-05-20 2019-05-16 186.268 8,104 -1,251 0.00% 1,509,513
2019-05-17 2019-05-15 187.491 9,355 -13,004 0.00% 1,753,982
2019-05-16 2019-05-14 183.956 22,359 +1,618 0.00% 4,113,080
2019-05-15 2019-05-10 189.667 20,741 -147 0.00% 3,933,878
2019-05-14 2019-05-09 193.434 20,888 +294 0.00% 4,040,450
2019-05-10 2019-05-08 192.884 20,594 +10,403 0.00% 3,972,263
2019-05-09 2019-05-07 197.555 10,191 +2,912 0.00% 2,013,288
2019-05-07 2019-05-03 198.105 7,279 -2,874 0.00% 1,442,006
2019-05-06 2019-05-02 197.555 10,153 -4,804 0.00% 2,005,781
2019-05-03 2019-04-30 194.533 14,957 -145 0.00% 2,909,631
2019-04-30 2019-04-26 194.533 15,102 +1,892 0.00% 2,937,838
2019-04-29 2019-04-25 193.846 13,210 -218 0.00% 2,560,708
2019-04-26 2019-04-24 197.143 13,428 +728 0.00% 2,647,241
2019-04-25 2019-04-23 196.044 12,700 -6,808 0.00% 2,489,762
2019-04-24 2019-04-18 198.517 19,508 +3,058 0.00% 3,872,673
2019-04-23 2019-04-17 198.105 16,450 +3,202 0.00% 3,258,827
2019-04-18 2019-04-16 195.357 13,248 -582 0.00% 2,588,094
2019-04-17 2019-04-15 194.670 13,830 -73 0.00% 2,692,292
2019-04-16 2019-04-12 193.159 13,903 +4,076 0.00% 2,685,493
2019-04-12 2019-04-10 189.862 9,827 -3,275 0.00% 1,865,775
2019-04-11 2019-04-09 190.549 13,102 +2,547 0.00% 2,496,573
2019-04-10 2019-04-08 189.175 10,555 -1,019 0.00% 1,996,744
2019-04-09 2019-04-04 189.175 11,574 -1,019 0.00% 2,189,513
2019-04-08 2019-04-03 188.488 12,593 +3,276 0.00% 2,373,633
2019-04-04 2019-04-02 188.076 9,317 -218 0.00% 1,752,305
2019-04-03 2019-04-01 184.229 9,535 +1,965 0.00% 1,756,627
2019-04-02 2019-03-29 183.268 7,570 -728 0.00% 1,387,337
2019-04-01 2019-03-28 182.718 8,298 -218 0.00% 1,516,196
2019-03-29 2019-03-27 183.955 8,516 -219 0.00% 1,566,558
2019-03-28 2019-03-26 179.421 8,735 -728 0.00% 1,567,243
2019-03-27 2019-03-25 180.245 9,463 -1,383 0.00% 1,705,662
2019-03-26 2019-03-22 186.565 10,846 -1,819 0.00% 2,023,483
2019-03-25 2019-03-21 188.213 12,665 -583 0.00% 2,383,724
2019-03-22 2019-03-20 190.137 13,248 +947 0.00% 2,518,933
2019-03-21 2019-03-19 188.626 12,301 +873 0.00% 2,320,284
2019-03-19 2019-03-15 182.718 11,428 -528 0.00% 2,088,104
2019-03-18 2019-03-14 183.405 11,956 -13,666 0.00% 2,192,792
2019-03-15 2019-03-13 180.657 25,622 -146 0.00% 4,628,806
2019-03-14 2019-03-12 181.894 25,768 -873 0.00% 4,687,042
2019-03-13 2019-03-11 178.322 26,641 +437 0.00% 4,750,676
2019-03-12 2019-03-08 176.811 26,204 -3,057 0.00% 4,633,150
2019-03-11 2019-03-07 179.696 29,261 -1,456 0.00% 5,258,079
2019-03-08 2019-03-06 182.856 30,717 +5,677 0.00% 5,616,775
2019-03-07 2019-03-05 182.993 25,040 -72 0.00% 4,582,144
2019-03-06 2019-03-04 182.581 25,112 +145 0.00% 4,584,970
2019-03-05 2019-03-01 182.718 24,967 +1,602 0.00% 4,561,925
2019-03-04 2019-02-28 182.718 23,365 +436 0.00% 4,269,211
2019-03-01 2019-02-27 184.367 22,929 +1,165 0.00% 4,227,346
2019-02-27 2019-02-25 186.845 21,764 +73 0.00% 4,066,490
2019-02-26 2019-02-22 183.372 21,691 -1,704 0.00% 3,977,518
2019-02-25 2019-02-21 183.372 23,395 +14,397 0.00% 4,289,984
2019-02-22 2019-02-20 180.038 8,998 +720 0.00% 1,619,980
2019-02-21 2019-02-19 177.815 8,278 +432 0.00% 1,471,954
2019-02-20 2019-02-18 178.510 7,846 +576 0.00% 1,400,587
2019-02-19 2019-02-15 176.287 7,270 -1,656 0.00% 1,281,607
2019-02-18 2019-02-14 175.176 8,926 -648 0.00% 1,563,618
2019-02-15 2019-02-13 174.898 9,574 +576 0.00% 1,674,472
2019-02-14 2019-02-12 171.425 8,998 +151 0.00% 1,542,481
2019-02-13 2019-02-11 170.869 8,847 -648 0.00% 1,511,680
2019-02-12 2019-02-08 172.536 9,495 -288 0.00% 1,638,231
2019-02-11 2019-02-04 174.064 9,783 +864 0.00% 1,702,871
2019-02-08 2019-01-31 174.203 8,919 -8,501 0.00% 1,553,719
2019-02-01 2019-01-30 172.258 17,420 +432 0.00% 3,000,741
2019-01-31 2019-01-29 171.564 16,988 +359 0.00% 2,914,526
2019-01-30 2019-01-28 171.147 16,629 -503 0.00% 2,846,004
2019-01-29 2019-01-25 171.008 17,132 -288 0.00% 2,929,711
2019-01-28 2019-01-24 171.425 17,420 +1,727 0.00% 2,986,221
2019-01-24 2019-01-22 172.953 15,693 -504 0.00% 2,714,151
2019-01-23 2019-01-21 174.898 16,197 +3,024 0.00% 2,832,820
2019-01-21 2019-01-17 171.008 13,173 -72 0.00% 2,252,690
2019-01-18 2019-01-16 172.536 13,245 +3,599 0.00% 2,285,242
2019-01-17 2019-01-15 169.758 9,646 +3,887 0.00% 1,637,484
2019-01-16 2019-01-14 168.508 5,759 -720 0.00% 970,435
2019-01-15 2019-01-11 169.202 6,479 +648 0.00% 1,096,261
2019-01-14 2019-01-10 168.785 5,831 +2,592 0.00% 984,188
2019-01-11 2019-01-09 166.285 3,239 +720 0.00% 538,597
2019-01-10 2019-01-08 163.507 2,519 +215 0.00% 411,873
2019-01-09 2019-01-07 162.951 2,304 +1,512 0.00% 375,439
2019-01-08 2019-01-04 158.089 792 +423 0.00% 125,206
2019-01-07 2019-01-03 156.838 369 -21,658 0.00% 57,873
2019-01-04 2019-01-02 159.339 22,027 -12,382 0.00% 3,509,760
2019-01-03 2018-12-31 163.507 34,409 -23,971 0.00% 5,626,097
2018-12-28 2018-12-24 170.452 58,380 -72 0.00% 9,951,014
2018-12-27 2018-12-20 170.175 58,452 +144 0.00% 9,947,047
2018-12-21 2018-12-19 171.147 58,308 +144 0.00% 9,979,242
2018-12-20 2018-12-18 170.869 58,164 +720 0.00% 9,938,437
2018-12-19 2018-12-17 171.147 57,444 -864 0.00% 9,831,371
2018-12-18 2018-12-14 172.258 58,308 -1,080 0.00% 10,044,042
2018-12-17 2018-12-13 173.509 59,388 +54,997 0.00% 10,304,332
2018-12-14 2018-12-12 176.009 4,391 -72 0.00% 772,856
2018-12-13 2018-12-11 173.509 4,463 -360 0.00% 774,369
2018-12-12 2018-12-10 174.342 4,823 -288 0.00% 840,852
2018-12-11 2018-12-07 177.815 5,111 +144 0.00% 908,813
2018-12-10 2018-12-06 178.649 4,967 +216 0.00% 887,348
2018-12-07 2018-12-05 178.788 4,751 +432 0.00% 849,420
2018-12-06 2018-12-04 181.566 4,319 +72 0.00% 784,183
2018-12-05 2018-12-03 182.399 4,247 -72 0.00% 774,650
2018-12-04 2018-11-30 180.316 4,319 +360 0.00% 778,783
2018-12-03 2018-11-29 180.593 3,959 -2,664 0.00% 714,970
2018-11-30 2018-11-28 179.482 6,623 -719 0.00% 1,188,710
2018-11-29 2018-11-27 180.871 7,342 +575 0.00% 1,327,957
2018-11-28 2018-11-26 181.149 6,767 +288 0.00% 1,225,836
2018-11-27 2018-11-23 180.593 6,479 -432 0.00% 1,170,065
2018-11-23 2018-11-21 182.260 6,911 +144 0.00% 1,259,602
2018-11-22 2018-11-20 183.372 6,767 -144 0.00% 1,240,877
2018-11-21 2018-11-19 184.205 6,911 -287 0.00% 1,273,043
2018-11-20 2018-11-16 187.963 7,198 +215 0.00% 1,352,957
2018-11-19 2018-11-15 188.244 6,983 +78 0.00% 1,314,507
2018-11-16 2018-11-14 188.946 6,905 -498 0.00% 1,304,674
2018-11-15 2018-11-13 190.070 7,403 -5,054 0.00% 1,407,089
2018-11-14 2018-11-12 187.261 12,457 +284 0.00% 2,332,704
2018-11-13 2018-11-09 187.541 12,173 -142 0.00% 2,282,942
2018-11-12 2018-11-08 188.244 12,315 -1,779 0.00% 2,318,223
2018-11-09 2018-11-07 182.344 14,094 -784 0.00% 2,569,952
2018-11-08 2018-11-06 182.484 14,878 +356 0.00% 2,715,000
2018-11-07 2018-11-05 184.591 14,522 +997 0.00% 2,680,636
2018-11-06 2018-11-02 183.608 13,525 +2,064 0.00% 2,483,299
2018-11-05 2018-11-01 173.915 11,461 -783 0.00% 1,993,238
2018-11-02 2018-10-31 177.005 12,244 +1,638 0.00% 2,167,255
2018-11-01 2018-10-30 168.577 10,606 +640 0.00% 1,787,924
2018-10-31 2018-10-29 170.543 9,966 -213 0.00% 1,699,635
2018-10-30 2018-10-26 170.965 10,179 +213 0.00% 1,740,250
2018-10-29 2018-10-25 171.808 9,966 -3,488 0.00% 1,712,235
2018-10-26 2018-10-24 177.005 13,454 -640 0.00% 2,381,431
2018-10-25 2018-10-23 176.303 14,094 +2,633 0.00% 2,484,815
2018-10-24 2018-10-22 175.320 11,461 +5,980 0.00% 2,009,339
2018-10-23 2018-10-19 171.808 5,481 -1,139 0.00% 941,678
2018-10-22 2018-10-18 173.212 6,620 +71 0.00% 1,146,667
2018-10-18 2018-10-15 172.932 6,549 -712 0.00% 1,132,528
2018-10-16 2018-10-12 175.460 7,261 +712 0.00% 1,274,016
2018-10-15 2018-10-11 177.005 6,549 -1,993 0.00% 1,159,209
2018-10-12 2018-10-10 185.856 8,542 +1,495 0.00% 1,587,580
2018-10-11 2018-10-09 185.715 7,047 +925 0.00% 1,308,735
2018-10-10 2018-10-08 184.872 6,122 -142 0.00% 1,131,789
2018-10-08 2018-10-04 197.094 6,264 +712 0.00% 1,234,598
2018-10-05 2018-10-03 196.673 5,552 -712 0.00% 1,091,927
2018-10-04 2018-10-02 197.235 6,264 +569 0.00% 1,235,478
2018-10-03 2018-09-28 197.656 5,695 +71 0.00% 1,125,651
2018-09-28 2018-09-26 200.044 5,624 -427 0.00% 1,125,049
2018-09-27 2018-09-24 202.573 6,051 +214 0.00% 1,225,769
2018-09-26 2018-09-21 203.697 5,837 -214 0.00% 1,188,978
2018-09-17 2018-09-13 193.020 6,051 -71 0.00% 1,167,965
2018-09-11 2018-09-07 196.111 6,122 -2,135 0.00% 1,200,590
2018-09-07 2018-09-05 197.656 8,257 -1,068 0.00% 1,632,046
2018-09-05 2018-09-03 203.275 9,325 +142 0.00% 1,895,542
2018-09-04 2018-08-31 204.259 9,183 +641 0.00% 1,875,707
2018-09-03 2018-08-30 206.225 8,542 +1,281 0.00% 1,761,577
2018-08-31 2018-08-29 205.663 7,261 +783 0.00% 1,493,322
2018-08-30 2018-08-28 205.944 6,478 +712 0.00% 1,334,108
2018-08-29 2018-08-27 203.135 5,766 +570 0.00% 1,171,275
2018-08-28 2018-08-24 202.292 5,196 +783 0.00% 1,051,109
2018-08-23 2018-08-21 204.118 4,413 +71 0.00% 900,774
2018-08-22 2018-08-20 205.102 4,342 +1,566 0.00% 890,551
2018-08-20 2018-08-16 205.842 2,776 +25 0.00% 571,416
2018-08-17 2018-08-15 206.976 2,751 -494 0.00% 569,390
2018-08-15 2018-08-13 201.305 3,245 +423 0.00% 653,235
2018-08-09 2018-08-07 202.297 2,822 +141 0.00% 570,883
2018-08-08 2018-08-06 201.730 2,681 -423 0.00% 540,839
2018-08-07 2018-08-03 202.581 3,104 +282 0.00% 628,811
2018-08-06 2018-08-02 204.140 2,822 -493 0.00% 576,084
2018-08-03 2018-08-01 205.275 3,315 -27,652 0.00% 680,485
2018-07-31 2018-07-27 204.991 30,967 +423 0.00% 6,347,956
2018-07-30 2018-07-26 203.857 30,544 +1,411 0.00% 6,226,605
2018-07-27 2018-07-25 202.581 29,133 +71 0.00% 5,901,793
2018-07-26 2018-07-24 201.730 29,062 +493 0.00% 5,862,690
2018-07-25 2018-07-23 199.604 28,569 -70 0.00% 5,702,486
2018-07-24 2018-07-20 200.455 28,639 -71 0.00% 5,740,818
2018-07-18 2018-07-16 200.171 28,710 -352 0.00% 5,746,910
2018-07-17 2018-07-13 199.179 29,062 -212 0.00% 5,788,531
2018-07-16 2018-07-12 198.612 29,274 -705 0.00% 5,814,156
2018-07-13 2018-07-11 200.596 29,979 -706 0.00% 6,013,677
2018-07-12 2018-07-10 201.022 30,685 -352 0.00% 6,168,348
2018-07-11 2018-07-09 200.313 31,037 -494 0.00% 6,217,108
2018-07-09 2018-07-05 201.305 31,531 +141 0.00% 6,347,352
2018-07-04 2018-06-29 199.887 31,390 -3,174 0.00% 6,274,468
2018-07-03 2018-06-28 200.738 34,564 -283 0.00% 6,938,311
2018-06-29 2018-06-27 202.723 34,847 -141 0.00% 7,064,281
2018-06-28 2018-06-26 204.991 34,988 -352 0.00% 7,172,225
2018-06-27 2018-06-25 209.244 35,340 -71 0.00% 7,394,680
2018-06-26 2018-06-22 208.252 35,411 +212 0.00% 7,374,397
2018-06-20 2018-06-15 209.953 35,199 -71 0.00% 7,390,127
2018-06-19 2018-06-14 212.930 35,270 +1,340 0.00% 7,510,034
2018-06-15 2018-06-13 211.229 33,930 +565 0.00% 7,166,987
2018-06-13 2018-06-11 211.937 33,365 +776 0.00% 7,071,293
2018-06-11 2018-06-07 211.654 32,589 +141 0.00% 6,897,590
2018-06-08 2018-06-06 211.229 32,448 -71 0.00% 6,853,946
2018-06-07 2018-06-05 212.363 32,519 +71 0.00% 6,905,824
2018-06-04 2018-05-31 209.811 32,448 -141 0.00% 6,807,947
2018-06-01 2018-05-30 207.117 32,589 -2,046 0.00% 6,749,751
2018-05-31 2018-05-29 211.654 34,635 +1,693 0.00% 7,330,633
2018-05-29 2018-05-25 214.631 32,942 +1,411 0.00% 7,070,373
2018-05-28 2018-05-24 215.623 31,531 +1,834 0.00% 6,798,819
2018-05-25 2018-05-23 215.198 29,697 +6,842 0.00% 6,390,736
2018-05-23 2018-05-18 215.765 22,855 +706 0.00% 4,931,311
2018-05-21 2018-05-17 216.190 22,149 +3,950 0.00% 4,788,401
2018-05-18 2018-05-16 214.914 18,199 +494 0.00% 3,911,229
2018-05-17 2018-05-15 214.206 17,705 +1,481 0.00% 3,792,511
2018-05-16 2018-05-14 213.780 16,224 +423 0.00% 3,468,373
2018-05-15 2018-05-11 216.844 15,801 +71 0.00% 3,426,359
2018-05-14 2018-05-10 216.272 15,730 -9,229 0.00% 3,401,964
2018-05-10 2018-05-08 211.838 24,959 +11,816 0.00% 5,287,269
2018-05-09 2018-05-07 209.550 13,143 -70 0.00% 2,754,110
2018-05-08 2018-05-04 207.833 13,213 +279 0.00% 2,746,099
2018-05-07 2018-05-03 206.546 12,934 +1,748 0.00% 2,671,463
2018-05-04 2018-05-02 211.981 11,186 +1,538 0.00% 2,371,222
2018-04-27 2018-04-25 212.410 9,648 +629 0.00% 2,049,335
2018-04-26 2018-04-24 211.981 9,019 -629 0.00% 1,911,858
2018-04-25 2018-04-23 210.980 9,648 +3,775 0.00% 2,035,534
2018-04-16 2018-04-12 207.118 5,873 -3,216 0.00% 1,216,404
2018-04-13 2018-04-11 208.548 9,089 +1,539 0.00% 1,895,496
2018-04-12 2018-04-10 206.689 7,550 +139 0.00% 1,560,501
2018-04-11 2018-04-09 205.688 7,411 +70 0.00% 1,524,351
2018-04-10 2018-04-06 206.260 7,341 +1,259 0.00% 1,514,153
2018-04-09 2018-04-04 205.974 6,082 +139 0.00% 1,252,732
2018-04-03 2018-03-28 206.832 5,943 -1,957 0.00% 1,229,202
2018-03-29 2018-03-27 209.979 7,900 -1,818 0.00% 1,658,832
2018-03-28 2018-03-26 209.979 9,718 +1,678 0.00% 2,040,573
2018-03-27 2018-03-23 208.691 8,040 +909 0.00% 1,677,878
2018-03-13 2018-03-09 210.122 7,131 -419 0.00% 1,498,378
2018-03-12 2018-03-08 210.265 7,550 -700 0.00% 1,587,499
2018-03-09 2018-03-07 207.976 8,250 +6,852 0.00% 1,715,803
2018-03-08 2018-03-06 210.122 1,398 +1,398 0.00% 293,750
2018-03-07 2018-03-05 208.977 0 -140
2018-03-02 2018-02-28 216.844 140 -1,468 0.00% 30,358
2018-03-01 2018-02-27 218.990 1,608 -210 0.00% 352,136
2018-02-28 2018-02-26 217.989 1,818 -629 0.00% 396,304
2018-02-27 2018-02-23 217.703 2,447 -4,195 0.00% 532,718
2018-02-26 2018-02-22 217.703 6,642 +4,684 0.00% 1,445,981
2018-02-23 2018-02-21 218.132 1,958 +560 0.00% 427,102
2018-02-22 2018-02-20 220.850 1,398 -1,608 0.00% 308,748
2018-02-21 2018-02-15 225.270 3,006 -909 0.00% 677,162
2018-02-20 2018-02-13 222.673 3,915 -16,111 0.00% 871,763
2018-02-14 2018-02-12 226.569 20,026 +624 0.00% 4,537,272
2018-02-13 2018-02-09 221.951 19,402 +7,068 0.00% 4,306,295
2018-02-12 2018-02-08 223.106 12,334 +4,642 0.00% 2,751,784
2018-02-09 2018-02-07 221.807 7,692 +1,802 0.00% 1,706,138
2018-02-08 2018-02-06 221.230 5,890 -208 0.00% 1,303,042
2018-02-07 2018-02-05 230.754 6,098 -88,905 0.00% 1,407,138
2018-02-06 2018-02-02 236.671 95,003 +4,920 0.01% 22,484,442
2018-02-02 2018-01-31 243.165 90,083 +2,079 0.01% 21,905,022
2018-02-01 2018-01-30 242.443 88,004 +8,454 0.01% 21,335,982
2018-01-31 2018-01-29 244.031 79,550 +5,543 0.01% 19,412,646
2018-01-30 2018-01-26 244.608 74,007 -207 0.01% 18,102,704
2018-01-29 2018-01-25 244.752 74,214 +13,581 0.01% 18,164,048
2018-01-26 2018-01-24 244.319 60,633 +10,256 0.00% 14,813,817
2018-01-25 2018-01-23 246.773 50,377 +2,079 0.00% 12,431,667
2018-01-24 2018-01-22 246.773 48,298 +20,649 0.00% 11,918,626
2018-01-23 2018-01-19 245.762 27,649 -118,285 0.00% 6,795,087
2018-01-22 2018-01-18 245.907 145,934 +5,959 0.01% 35,886,163
2018-01-19 2018-01-17 245.330 139,975 +10,256 0.01% 34,340,004
2018-01-18 2018-01-16 247.927 129,719 +19,333 0.01% 32,160,863
2018-01-17 2018-01-15 245.041 110,386 +25,708 0.01% 27,049,088
2018-01-16 2018-01-12 242.588 84,678 +27,649 0.01% 20,541,836
2018-01-15 2018-01-11 239.990 57,029 +9,493 0.00% 13,686,391
2018-01-12 2018-01-10 240.134 47,536 +1,594 0.00% 11,415,026
2018-01-11 2018-01-09 240.134 45,942 +2,771 0.00% 11,032,252
2018-01-10 2018-01-08 241.433 43,171 +8,939 0.00% 10,422,910
2018-01-09 2018-01-05 240.423 34,232 +10,395 0.00% 8,230,159
2018-01-08 2018-01-04 234.939 23,837 +693 0.00% 5,600,244
2018-01-04 2018-01-02 235.516 23,144 -278 0.00% 5,450,791
2018-01-03 2017-12-29 236.238 23,422 +278 0.00% 5,533,165
2018-01-02 2017-12-28 235.228 23,144 -70 0.00% 5,444,111
2017-12-29 2017-12-27 237.392 23,214 +693 0.00% 5,510,828
2017-12-28 2017-12-22 237.681 22,521 +2,079 0.00% 5,352,815
2017-12-27 2017-12-21 235.661 20,442 +693 0.00% 4,817,376
2017-12-22 2017-12-20 235.228 19,749 +208 0.00% 4,645,513
2017-12-20 2017-12-18 234.651 19,541 +69 0.00% 4,585,305
2017-12-19 2017-12-15 232.919 19,472 +693 0.00% 4,535,394
2017-12-18 2017-12-14 234.362 18,779 +693 0.00% 4,401,082
2017-12-15 2017-12-13 234.506 18,086 +693 0.00% 4,241,279
2017-12-14 2017-12-12 234.362 17,393 -554 0.00% 4,076,256
2017-12-08 2017-12-06 235.516 17,947 -693 0.00% 4,226,812
2017-12-07 2017-12-05 239.557 18,640 +138 0.00% 4,465,344
2017-12-06 2017-12-04 240.279 18,502 +1,802 0.00% 4,445,636
2017-12-04 2017-11-30 236.238 16,700 +3,673 0.00% 3,945,173
2017-12-01 2017-11-29 236.671 13,027 +1,732 0.00% 3,083,111
2017-11-30 2017-11-28 236.527 11,295 +1,455 0.00% 2,671,567
2017-11-29 2017-11-27 237.537 9,840 +1,663 0.00% 2,337,361
2017-11-27 2017-11-23 236.959 8,177 +2,079 0.00% 1,937,618
2017-11-24 2017-11-22 238.114 6,098 +2,079 0.00% 1,452,019
2017-11-23 2017-11-21 234.795 4,019 +1,802 0.00% 943,640
2017-11-22 2017-11-20 234.506 2,217 +485 0.00% 519,900
2017-11-21 2017-11-17 238.495 1,732 -4,158 0.00% 413,074
2017-11-20 2017-11-16 238.641 5,890 -100,213 0.00% 1,405,595
2017-11-17 2017-11-15 237.477 106,103 -5,433 0.01% 25,197,072
2017-11-16 2017-11-14 238.932 111,536 -5,157 0.01% 26,649,488
2017-11-15 2017-11-13 241.549 116,693 -3,989 0.01% 28,187,118
2017-11-14 2017-11-10 244.603 120,682 +10,590 0.01% 29,519,210
2017-11-13 2017-11-09 233.115 110,092 +13,134 0.01% 25,664,069
2017-11-10 2017-11-08 234.424 96,958 +8,871 0.01% 22,729,240
2017-11-09 2017-11-07 235.878 88,087 +4,332 0.01% 20,777,769
2017-11-08 2017-11-06 235.151 83,755 +17,947 0.01% 19,695,046
2017-11-07 2017-11-03 233.987 65,808 +3,507 0.00% 15,398,236
2017-11-06 2017-11-02 230.933 62,301 +16,573 0.00% 14,387,381
2017-11-03 2017-11-01 229.334 45,728 -275 0.00% 10,486,973
2017-11-02 2017-10-31 228.607 46,003 +5,088 0.00% 10,516,590
2017-10-30 2017-10-26 230.061 40,915 +1,788 0.00% 9,412,940
2017-10-27 2017-10-25 231.951 39,127 +1,375 0.00% 9,075,561
2017-10-26 2017-10-24 232.097 37,752 +3,851 0.00% 8,762,118
2017-10-25 2017-10-23 233.551 33,901 +2,063 0.00% 7,917,613
2017-10-24 2017-10-20 235.878 31,838 -98,264 0.00% 7,509,878
2017-10-23 2017-10-19 233.842 130,102 +2,063 0.01% 30,423,295
2017-10-20 2017-10-18 234.860 128,039 +4,332 0.01% 30,071,219
2017-10-19 2017-10-17 234.424 123,707 +3,576 0.01% 28,999,837
2017-10-18 2017-10-16 234.860 120,131 +4,813 0.01% 28,213,948
2017-10-17 2017-10-13 233.842 115,318 -275 0.01% 26,966,177
2017-10-16 2017-10-12 235.005 115,593 +29,706 0.01% 27,164,964
2017-10-13 2017-10-11 233.842 85,887 +18,704 0.01% 20,083,977
2017-10-12 2017-10-10 229.770 67,183 +1,788 0.00% 15,436,638
2017-10-10 2017-10-06 228.461 65,395 +1,375 0.00% 14,940,219
2017-10-06 2017-10-03 229.188 64,020 -343 0.00% 14,672,635
2017-10-04 2017-09-29 229.625 64,363 -344 0.00% 14,779,327
2017-10-03 2017-09-28 229.479 64,707 +8,939 0.00% 14,848,907
2017-09-29 2017-09-27 227.298 55,768 -688 0.00% 12,675,943
2017-09-28 2017-09-26 227.589 56,456 +2,751 0.00% 12,848,744
2017-09-27 2017-09-25 226.425 53,705 +3,438 0.00% 12,160,168
2017-09-26 2017-09-22 225.698 50,267 +1,788 0.00% 11,345,168
2017-09-25 2017-09-21 223.662 48,479 -481 0.00% 10,842,919
2017-09-22 2017-09-20 223.808 48,960 -413 0.00% 10,957,621
2017-09-21 2017-09-19 222.499 49,373 -2,544 0.00% 10,985,433
2017-09-20 2017-09-18 226.716 51,917 +4,676 0.00% 11,770,419
2017-09-19 2017-09-15 226.425 47,241 +11,484 0.00% 10,696,555
2017-09-18 2017-09-14 225.698 35,757 -826 0.00% 8,070,288
2017-09-15 2017-09-13 225.698 36,583 -1,788 0.00% 8,256,715
2017-09-14 2017-09-12 224.680 38,371 -1,719 0.00% 8,621,202
2017-09-13 2017-09-11 221.626 40,090 -1,444 0.00% 8,884,996
2017-09-12 2017-09-08 219.881 41,534 -344 0.00% 9,132,544
2017-09-11 2017-09-07 221.481 41,878 -825 0.00% 9,275,174
2017-09-08 2017-09-06 220.754 42,703 -2,750 0.00% 9,426,846
2017-09-07 2017-09-05 224.535 45,453 -413 0.00% 10,205,777
2017-09-06 2017-09-04 223.226 45,866 -206 0.00% 10,238,480
2017-09-05 2017-09-01 223.371 46,072 -550 0.00% 10,291,164
2017-09-04 2017-08-31 221.626 46,622 -1,032 0.00% 10,332,659
2017-09-01 2017-08-30 223.080 47,654 +550 0.00% 10,630,678
2017-08-31 2017-08-29 222.208 47,104 -1,031 0.00% 10,466,883
2017-08-30 2017-08-28 224.680 48,135 +1,169 0.00% 10,814,979
2017-08-29 2017-08-25 226.280 46,966 +4,057 0.00% 10,627,458
2017-08-28 2017-08-24 222.063 42,909 +69 0.00% 9,528,481
2017-08-24 2017-08-21 220.899 42,840 -3,438 0.00% 9,463,319
2017-08-21 2017-08-17 229.766 46,278 +3,380 0.00% 10,633,095
2017-08-18 2017-08-16 226.247 42,898 -1,364 0.00% 9,705,526
2017-08-17 2017-08-15 225.513 44,262 -6,683 0.00% 9,981,677
2017-08-16 2017-08-14 226.247 50,945 +3,137 0.00% 11,526,133
2017-08-15 2017-08-11 219.795 47,808 -80,135 0.00% 10,507,958
2017-08-14 2017-08-10 230.352 127,943 +10,912 0.01% 29,471,948
2017-08-11 2017-08-09 233.285 117,031 -68 0.01% 27,301,545
2017-08-09 2017-08-07 235.631 117,099 +136 0.01% 27,592,127
2017-08-08 2017-08-04 233.725 116,963 +1,364 0.01% 27,337,131
2017-08-07 2017-08-03 233.871 115,599 +13,163 0.01% 27,035,281
2017-08-03 2017-08-01 236.071 102,436 +6,820 0.01% 24,182,133
2017-08-02 2017-07-31 233.725 95,616 +7,775 0.01% 22,347,812
2017-08-01 2017-07-28 231.965 87,841 +682 0.01% 20,376,044
2017-07-31 2017-07-27 234.311 87,159 -136,400 0.01% 20,422,323
2017-07-28 2017-07-26 235.191 223,559 +19,982 0.02% 52,579,039
2017-07-27 2017-07-25 231.965 203,577 +28,849 0.02% 47,222,754
2017-07-26 2017-07-24 228.886 174,728 +15,822 0.01% 39,992,774
2017-07-25 2017-07-21 229.033 158,906 +16,505 0.01% 36,394,642
2017-07-24 2017-07-20 228.593 142,401 +18,414 0.01% 32,551,820
2017-07-21 2017-07-19 225.513 123,987 +2,455 0.01% 27,960,737
2017-07-20 2017-07-18 225.807 121,532 +4,978 0.01% 27,442,741
2017-07-19 2017-07-17 227.566 116,554 +8,798 0.01% 26,523,756
2017-07-18 2017-07-14 225.807 107,756 +17,118 0.01% 24,332,028
2017-07-17 2017-07-13 221.115 90,638 +6,479 0.01% 20,041,387
2017-07-13 2017-07-11 220.528 84,159 +2,728 0.01% 18,559,425
2017-07-12 2017-07-10 221.261 81,431 +14,049 0.01% 18,017,525
2017-07-11 2017-07-07 217.742 67,382 +7,434 0.00% 14,671,904
2017-07-10 2017-07-06 215.250 59,948 +12,617 0.00% 12,903,778
2017-07-06 2017-07-04 213.930 47,331 +6,411 0.00% 10,125,514
2017-07-03 2017-06-29 211.144 40,920 +3,956 0.00% 8,640,010
2017-06-30 2017-06-28 205.279 36,964 -1,092 0.00% 7,587,927
2017-06-29 2017-06-27 202.933 38,056 +1,092 0.00% 7,722,810
2017-06-28 2017-06-26 203.813 36,964 +35,839 0.00% 7,533,727
2017-06-26 2017-06-22 203.519 1,125 -27,239 0.00% 228,959
2017-06-23 2017-06-21 208.211 28,364 -8,600 0.00% 5,905,708
2017-06-22 2017-06-20 210.118 36,964 +5,387 0.00% 7,766,785
2017-06-21 2017-06-19 208.211 31,577 +751 0.00% 6,574,691
2017-06-20 2017-06-16 207.038 30,826 +28,034 0.00% 6,382,165
2017-06-16 2017-06-14 207.771 2,792 +682 0.00% 580,098
2017-06-15 2017-06-13 207.038 2,110 +1,705 0.00% 436,851
2017-06-14 2017-06-12 202.933 405 -618 0.00% 82,188
2017-06-12 2017-06-08 197.508 1,023 +1,023 0.00% 202,050
2017-06-09 2017-06-07 197.508 0 -3,683
2017-06-08 2017-06-06 199.414 3,683 -341 0.00% 734,441
2017-06-07 2017-06-05 199.414 4,024 -341 0.00% 802,441
2017-06-06 2017-06-02 201.173 4,365 +4,365 0.00% 878,121
2017-06-05 2017-06-01 197.801 0 -1,364
2017-06-02 2017-05-31 198.827 1,364 +547 0.00% 271,200
2017-06-01 2017-05-29 200.587 817 +535 0.00% 163,879
2017-05-31 2017-05-26 200.440 282 -7,425 0.00% 56,524
2017-05-29 2017-05-25 200.880 7,707 +3,615 0.00% 1,548,182
2017-05-26 2017-05-24 198.534 4,092 -477 0.00% 812,401
2017-05-25 2017-05-23 199.120 4,569 -2,019 0.00% 909,781
2017-05-24 2017-05-22 197.947 6,588 +6,342 0.00% 1,304,078
2017-05-22 2017-05-18 194.135 246 -509 0.00% 47,757
2017-05-19 2017-05-17 198.241 755 -6,174 0.00% 149,672
2017-05-18 2017-05-16 198.974 6,929 +273 0.00% 1,378,690
2017-05-17 2017-05-15 198.094 6,656 -7,802 0.00% 1,318,514
2017-05-16 2017-05-12 201.869 14,458 -4,843 0.00% 2,918,622
2017-05-15 2017-05-11 205.270 19,301 +19,301 0.00% 3,961,925
2017-05-12 2017-05-10 205.418 0 -609
2017-05-11 2017-05-09 208.228 609 -1,420 0.00% 126,811
2017-05-10 2017-05-08 206.749 2,029 -811 0.00% 419,494
2017-05-09 2017-05-05 203.052 2,840 -68 0.00% 576,668
2017-05-08 2017-05-04 205.566 2,908 +2,570 0.00% 597,787
2017-05-04 2017-04-28 201.721 338 -406 0.00% 68,182
2017-04-28 2017-04-26 203.496 744 -676 0.00% 151,401
2017-04-27 2017-04-25 201.869 1,420 +1,420 0.00% 286,654
2017-04-25 2017-04-21 197.728 0 -68
2017-04-24 2017-04-20 196.545 68 +68 0.00% 13,365
2017-04-13 2017-04-11 200.390 0 -1,487
2017-04-12 2017-04-10 200.094 1,487 -541 0.00% 297,540
2017-04-11 2017-04-07 200.390 2,028 +1,758 0.00% 406,391
2017-04-10 2017-04-06 199.799 270 -7,100 0.00% 53,946
2017-04-07 2017-04-05 201.425 7,370 +1,082 0.00% 1,484,505
2017-04-05 2017-03-31 203.348 6,288 -474 0.00% 1,278,652
2017-04-03 2017-03-30 203.496 6,762 +6,153 0.00% 1,376,039
2017-03-31 2017-03-29 202.313 609 -3,448 0.00% 123,208
2017-03-30 2017-03-28 200.538 4,057 +4,057 0.00% 813,583
2017-03-29 2017-03-27 199.355 0 -1,690
2017-03-28 2017-03-24 199.799 1,690 -3,517 0.00% 337,660
2017-03-27 2017-03-23 198.024 5,207 +474 0.00% 1,031,110
2017-03-24 2017-03-22 200.686 4,733 +4,733 0.00% 949,846
2017-03-17 2017-03-15 207.785 0 -569
2017-03-16 2017-03-14 207.637 569 +541 0.00% 118,145
2017-03-14 2017-03-10 207.045 28 -609 0.00% 5,797
2017-03-13 2017-03-09 207.785 637 -19,987 0.00% 132,359
2017-03-09 2017-03-07 210.151 20,624 -1,622 0.00% 4,334,150
2017-03-08 2017-03-06 209.263 22,246 -136 0.00% 4,655,275
2017-03-07 2017-03-03 207.341 22,382 -1,284 0.00% 4,640,704
2017-03-06 2017-03-02 209.411 23,666 +18,816 0.00% 4,955,929
2017-03-03 2017-03-01 206.158 4,850 +473 0.00% 999,865
2017-03-02 2017-02-28 208.376 4,377 +3,436 0.00% 912,062
2017-02-28 2017-02-24 211.925 941 -270 0.00% 199,422
2017-02-24 2017-02-22 216.806 1,211 -19,087 0.00% 262,552
2017-02-23 2017-02-21 216.658 20,298 -20,949 0.00% 4,397,723
2017-02-22 2017-02-20 219.356 41,247 +3,246 0.00% 9,047,758
2017-02-21 2017-02-17 219.803 38,001 +36,415 0.00% 8,352,730
2017-02-17 2017-02-15 220.847 1,586 -4,225 0.00% 350,263
2017-02-15 2017-02-13 216.075 5,811 -469 0.00% 1,255,611
2017-02-13 2017-02-09 215.628 6,280 -190,317 0.00% 1,354,141
2017-02-09 2017-02-07 217.417 196,597 +2,683 0.01% 42,743,527
2017-02-08 2017-02-06 221.294 193,914 +1,207 0.01% 42,912,026
2017-02-07 2017-02-03 218.759 192,707 -67 0.01% 42,156,404
2017-02-06 2017-02-02 220.250 192,774 +189,176 0.01% 42,458,525
2017-02-02 2017-01-27 223.084 3,598 -10,035 0.00% 802,655
2017-02-01 2017-01-25 219.057 13,633 +10,864 0.00% 2,986,408
2017-01-26 2017-01-24 215.031 2,769 -5,955 0.00% 595,421
2017-01-25 2017-01-23 215.329 8,724 +6,103 0.00% 1,878,533
2017-01-24 2017-01-20 213.242 2,621 -134 0.00% 558,906
2017-01-18 2017-01-16 213.987 2,755 -6,544 0.00% 589,535
2017-01-17 2017-01-13 213.987 9,299 +5,097 0.00% 1,989,867
2017-01-16 2017-01-12 216.671 4,202 +1,477 0.00% 910,453
2017-01-13 2017-01-11 213.540 2,725 -3,928 0.00% 581,896
2017-01-12 2017-01-10 211.452 6,653 +1,542 0.00% 1,406,791
2017-01-11 2017-01-09 212.198 5,111 +2,415 0.00% 1,084,543
2017-01-10 2017-01-06 211.005 2,696 -6,784 0.00% 568,869
2017-01-09 2017-01-05 211.303 9,480 +6,840 0.00% 2,003,153
2017-01-06 2017-01-04 207.277 2,640 +201 0.00% 547,211
2017-01-05 2017-01-03 206.829 2,439 -253 0.00% 504,457
2017-01-04 2016-12-30 205.637 2,692 -6,916 0.00% 553,573
2016-12-29 2016-12-23 209.066 9,608 +67 0.00% 2,008,709
2016-12-28 2016-12-22 210.856 9,541 +3,689 0.00% 2,011,774
2016-12-23 2016-12-21 213.093 5,852 +3,219 0.00% 1,247,017
2016-12-22 2016-12-20 210.707 2,633 -153 0.00% 554,790
2016-12-21 2016-12-19 212.347 2,786 +501 0.00% 591,598
2016-12-20 2016-12-16 215.628 2,285 +144 0.00% 492,709
2016-12-19 2016-12-15 211.601 2,141 +335 0.00% 453,038
2016-12-16 2016-12-14 213.093 1,806 +1,341 0.00% 384,845
2016-12-15 2016-12-13 213.242 465 -6,620 0.00% 99,157
2016-12-14 2016-12-12 214.435 7,085 -4,958 0.00% 1,519,269
2016-12-13 2016-12-09 212.049 12,043 +3,219 0.00% 2,553,702
2016-12-12 2016-12-08 205.786 8,824 +2,145 0.00% 1,815,852
2016-12-09 2016-12-07 202.803 6,679 +2,146 0.00% 1,354,523
2016-12-07 2016-12-05 200.716 4,533 +135 0.00% 909,844
2016-12-02 2016-11-30 198.181 4,398 +134 0.00% 871,598
2016-12-01 2016-11-29 196.988 4,264 +201 0.00% 839,955
2016-11-30 2016-11-28 200.716 4,063 +603 0.00% 815,507
2016-11-29 2016-11-25 201.014 3,460 +537 0.00% 695,508
2016-11-28 2016-11-24 202.803 2,923 +201 0.00% 592,794
2016-11-25 2016-11-23 202.058 2,722 +1,609 0.00% 550,001
2016-11-24 2016-11-22 199.821 1,113 -8,281 0.00% 222,401
2016-11-23 2016-11-21 197.584 9,394 -12,535 0.00% 1,856,104
2016-11-21 2016-11-17 196.640 21,929 +17,558 0.00% 4,312,129
2016-11-18 2016-11-16 198.595 4,371 +1,530 0.00% 868,058
2016-11-17 2016-11-15 200.249 2,841 -127,315 0.00% 568,906
2016-11-16 2016-11-14 193.333 130,156 -5,406 0.01% 25,163,457
2016-11-15 2016-11-11 188.071 135,562 +125,248 0.01% 25,495,317
2016-11-14 2016-11-10 173.639 10,314 +3,259 0.00% 1,790,912
2016-11-11 2016-11-09 165.671 7,055 -931 0.00% 1,168,810
2016-11-09 2016-11-07 167.926 7,986 +732 0.00% 1,341,058
2016-11-08 2016-11-04 166.423 7,254 +133 0.00% 1,207,231
2016-11-07 2016-11-03 165.521 7,121 -732 0.00% 1,178,673
2016-11-01 2016-10-28 169.730 7,853 -200 0.00% 1,332,891
2016-10-31 2016-10-27 168.978 8,053 +200 0.00% 1,360,784
2016-10-19 2016-10-17 168.978 7,853 +1,330 0.00% 1,326,988
2016-10-18 2016-10-14 169.279 6,523 +133 0.00% 1,104,208
2016-10-17 2016-10-13 167.024 6,390 +1,065 0.00% 1,067,284
2016-10-13 2016-10-11 169.279 5,325 +332 0.00% 901,412
2016-10-12 2016-10-07 167.926 4,993 -5,384 0.00% 838,455
2016-10-11 2016-10-06 168.076 10,377 +3,326 0.00% 1,744,130
2016-10-07 2016-10-05 164.017 7,051 -732 0.00% 1,156,487
2016-10-06 2016-10-04 163.266 7,783 +732 0.00% 1,270,697
2016-10-05 2016-10-03 163.416 7,051 +466 0.00% 1,152,246
2016-10-04 2016-09-30 161.161 6,585 -333 0.00% 1,061,245
2016-10-03 2016-09-29 163.266 6,918 +1,996 0.00% 1,129,472
2016-09-30 2016-09-28 159.808 4,922 -88 0.00% 786,575
2016-09-29 2016-09-27 162.514 5,010 -3,592 0.00% 814,195
2016-09-28 2016-09-26 163.266 8,602 -599 0.00% 1,404,412
2016-09-27 2016-09-23 165.671 9,201 +266 0.00% 1,524,340
2016-09-26 2016-09-22 164.468 8,935 +2,794 0.00% 1,469,525
2016-09-23 2016-09-21 162.965 6,141 +266 0.00% 1,000,768
2016-09-22 2016-09-20 160.860 5,875 +67 0.00% 945,054
2016-09-21 2016-09-19 160.109 5,808 +266 0.00% 929,911
2016-09-15 2016-09-13 158.906 5,542 -6,452 0.00% 880,657
2016-09-14 2016-09-12 159.808 11,994 +7,450 0.00% 1,916,737
2016-09-13 2016-09-09 161.011 4,544 -2,581 0.00% 731,632
2016-09-09 2016-09-07 160.560 7,125 +266 0.00% 1,143,987
2016-09-08 2016-09-06 160.860 6,859 +133 0.00% 1,103,341
2016-09-07 2016-09-05 161.161 6,726 +665 0.00% 1,083,969
2016-09-06 2016-09-02 160.109 6,061 +466 0.00% 970,418
2016-09-05 2016-09-01 159.958 5,595 -267 0.00% 894,967
2016-09-02 2016-08-31 162.364 5,862 +1,198 0.00% 951,776
2016-09-01 2016-08-30 160.109 4,664 -64,314 0.00% 746,747
2016-08-31 2016-08-29 158.906 68,978 -2,595 0.01% 10,961,014
2016-08-30 2016-08-26 158.605 71,573 +66,385 0.01% 11,351,855
2016-08-29 2016-08-25 156.952 5,188 +2,926 0.00% 814,265
2016-08-26 2016-08-24 156.501 2,262 -532 0.00% 354,004
2016-08-25 2016-08-23 156.952 2,794 -465 0.00% 438,523
2016-08-24 2016-08-22 156.350 3,259 -2,328 0.00% 509,545
2016-08-22 2016-08-18 156.651 5,587 +2,860 0.00% 875,209
2016-08-18 2016-08-16 158.154 2,727 -200 0.00% 431,287
2016-08-16 2016-08-12 160.287 2,927 +1,464 0.00% 469,161
2016-08-15 2016-08-11 160.439 1,463 +15 0.00% 234,722
2016-08-12 2016-08-10 160.287 1,448 +263 0.00% 232,096
2016-08-10 2016-08-08 159.831 1,185 -1,053 0.00% 189,400
2016-08-09 2016-08-05 158.008 2,238 +937 0.00% 353,622
2016-08-08 2016-08-04 161.351 1,301 -10,283 0.00% 209,917
2016-08-05 2016-08-03 159.376 11,584 +10,531 0.00% 1,846,207
2016-08-04 2016-08-01 161.806 1,053 -658 0.00% 170,382
2016-08-03 2016-07-29 160.439 1,711 -1,646 0.00% 274,511
2016-07-29 2016-07-27 162.110 3,357 -461 0.00% 544,204
2016-07-28 2016-07-26 161.806 3,818 +461 0.00% 617,777
2016-07-27 2016-07-25 162.262 3,357 -1,119 0.00% 544,714
2016-07-26 2016-07-22 161.806 4,476 +2,122 0.00% 724,246
2016-07-25 2016-07-21 163.022 2,354 -32,333 0.00% 383,754
2016-07-22 2016-07-20 161.503 34,687 +461 0.00% 5,602,041
2016-07-21 2016-07-19 161.806 34,226 +32,646 0.00% 5,537,989
2016-07-20 2016-07-18 161.958 1,580 +264 0.00% 255,894
2016-07-19 2016-07-15 161.351 1,316 -724 0.00% 212,338
2016-07-18 2016-07-14 159.831 2,040 +921 0.00% 326,056
2016-07-15 2016-07-13 159.528 1,119 +461 0.00% 178,511
2016-07-14 2016-07-12 157.704 658 +658 0.00% 103,769
2016-06-30 2016-06-28 154.970 0 -504
2016-06-29 2016-06-27 159.679 504 -8,623 0.00% 80,478
2016-06-28 2016-06-24 165.605 9,127 +2,107 0.00% 1,511,475
2016-06-27 2016-06-23 169.859 7,020 -132 0.00% 1,192,409
2016-06-24 2016-06-22 168.947 7,152 +527 0.00% 1,208,311
2016-06-23 2016-06-21 169.099 6,625 -395 0.00% 1,120,282
2016-06-22 2016-06-20 166.516 7,020 -395 0.00% 1,168,945
2016-06-21 2016-06-17 164.845 7,415 -66 0.00% 1,222,326
2016-06-20 2016-06-16 163.174 7,481 +197 0.00% 1,220,704
2016-06-17 2016-06-15 164.997 7,284 +264 0.00% 1,201,838
2016-06-15 2016-06-13 166.364 7,020 -66 0.00% 1,167,878
2016-06-14 2016-06-10 172.594 7,086 -263 0.00% 1,222,998
2016-06-13 2016-06-08 175.176 7,349 -66 0.00% 1,287,371
2016-06-10 2016-06-07 176.088 7,415 -66 0.00% 1,305,692
2016-06-08 2016-06-06 173.201 7,481 +461 0.00% 1,295,719
2016-06-07 2016-06-03 174.417 7,020 -132 0.00% 1,224,406
2016-06-06 2016-06-02 174.417 7,152 +132 0.00% 1,247,429
2016-06-03 2016-06-01 175.632 7,020 +395 0.00% 1,232,938
2016-05-31 2016-05-27 174.569 6,625 +1,119 0.00% 1,156,518
2016-05-30 2016-05-26 175.632 5,506 +329 0.00% 967,031
2016-05-27 2016-05-25 173.353 5,177 +1,974 0.00% 897,450
2016-05-23 2016-05-19 167.884 3,203 +461 0.00% 537,732
2016-05-20 2016-05-18 165.301 2,742 +197 0.00% 453,255
2016-05-19 2016-05-17 166.061 2,545 -88,286 0.00% 422,624
2016-05-16 2016-05-12 169.144 90,831 +84,743 0.01% 15,363,507
2016-05-13 2016-05-11 168.530 6,088 +131 0.00% 1,026,010
2016-05-12 2016-05-10 167.456 5,957 -3,063 0.00% 997,532
2016-05-10 2016-05-06 170.372 9,020 -325 0.00% 1,536,753
2016-05-09 2016-05-05 167.609 9,345 +65 0.00% 1,566,306
2016-05-06 2016-05-04 168.530 9,280 -65 0.00% 1,563,958
2016-05-05 2016-05-03 173.902 9,345 -131 0.00% 1,625,114
2016-05-04 2016-04-29 173.902 9,476 +196 0.00% 1,647,895
2016-04-29 2016-04-27 176.204 9,280 +326 0.00% 1,635,176
2016-04-28 2016-04-26 177.432 8,954 +3,387 0.00% 1,588,728
2016-04-26 2016-04-22 177.279 5,567 +196 0.00% 986,911
2016-04-25 2016-04-21 178.660 5,371 +5,082 0.00% 959,584
2016-04-22 2016-04-20 173.135 289 -7,383 0.00% 50,036
2016-04-21 2016-04-19 171.907 7,672 +2,606 0.00% 1,318,868
2016-04-20 2016-04-18 166.995 5,066 -195 0.00% 845,997
2016-04-19 2016-04-15 170.065 5,261 +1,042 0.00% 894,711
2016-04-18 2016-04-14 167.456 4,219 +3,910 0.00% 706,495
2016-04-15 2016-04-13 165.767 309 -4,592 0.00% 51,222
2016-04-14 2016-04-12 159.935 4,901 +65 0.00% 783,839
2016-04-13 2016-04-11 157.786 4,836 -521 0.00% 763,052
2016-04-12 2016-04-08 157.325 5,357 -3,388 0.00% 842,792
2016-04-08 2016-04-06 162.083 8,745 +65 0.00% 1,417,420
2016-04-07 2016-04-05 162.697 8,680 -2,150 0.00% 1,412,213
2016-04-06 2016-04-01 166.842 10,830 +65 0.00% 1,806,894
2016-03-31 2016-03-29 167.609 10,765 +717 0.00% 1,804,311
2016-03-30 2016-03-24 166.688 10,048 +65 0.00% 1,674,882
2016-03-24 2016-03-22 171.907 9,983 +1,954 0.00% 1,716,144
2016-03-22 2016-03-18 169.604 8,029 +66 0.00% 1,361,753
2016-03-21 2016-03-17 168.376 7,963 +65 0.00% 1,340,782
2016-03-17 2016-03-15 166.228 7,898 +456 0.00% 1,312,866
2016-03-11 2016-03-09 162.697 7,442 +195 0.00% 1,210,794
2016-03-10 2016-03-08 165.000 7,247 +2,150 0.00% 1,195,753
2016-03-08 2016-03-04 163.465 5,097 -195 0.00% 833,180
2016-03-07 2016-03-03 165.000 5,292 +195 0.00% 873,178
2016-03-04 2016-03-02 166.842 5,097 +4,105 0.00% 850,391
2016-03-03 2016-03-01 159.321 992 -196 0.00% 158,046
2016-03-01 2016-02-26 154.256 1,188 +65 0.00% 183,256
2016-02-29 2016-02-25 149.037 1,123 -912 0.00% 167,368
2016-02-26 2016-02-24 150.418 2,035 -65,658 0.00% 306,101
2016-02-25 2016-02-23 152.644 67,693 +782 0.01% 10,332,924
2016-02-24 2016-02-22 156.185 66,911 -65 0.01% 10,450,514
2016-02-23 2016-02-19 155.875 66,976 +889 0.01% 10,439,890
2016-02-22 2016-02-18 157.426 66,087 +64,604 0.01% 10,403,818
2016-02-19 2016-02-17 147.500 1,483 +1,483 0.00% 218,742
2016-02-17 2016-02-15 147.810 0 -245
2016-02-16 2016-02-12 147.034 245 -168 0.00% 36,023
2016-02-15 2016-02-11 155.875 413 -310 0.00% 64,376
2016-02-11 2016-02-04 159.908 723 -902 0.00% 115,613
2016-02-05 2016-02-03 156.961 1,625 -387 0.00% 255,061
2016-02-04 2016-02-02 165.336 2,012 -387 0.00% 332,656
2016-02-02 2016-01-29 166.112 2,399 +516 0.00% 398,502
2016-02-01 2016-01-28 159.442 1,883 +1,354 0.00% 300,230
2016-01-28 2016-01-26 152.696 529 -581 0.00% 80,776
2016-01-27 2016-01-25 159.132 1,110 +129 0.00% 176,637
2016-01-26 2016-01-22 156.340 981 -31,708 0.00% 153,370
2016-01-25 2016-01-21 147.500 32,689 -451 0.00% 4,821,618
2016-01-22 2016-01-20 149.128 33,140 +32,624 0.00% 4,942,111
2016-01-21 2016-01-19 152.230 516 -516 0.00% 78,551
2016-01-19 2016-01-15 156.651 1,032 +236 0.00% 161,663
2016-01-18 2016-01-14 158.512 796 -1,022 0.00% 126,175
2016-01-15 2016-01-13 162.079 1,818 -761 0.00% 294,660
2016-01-14 2016-01-12 162.234 2,579 +2,515 0.00% 418,402
2016-01-13 2016-01-11 161.614 64 +64 0.00% 10,343
2016-01-11 2016-01-07 168.283 0 -258
2016-01-08 2016-01-06 173.712 258 -709 0.00% 44,818
2016-01-07 2016-01-05 178.830 967 -194 0.00% 172,928
2016-01-06 2016-01-04 178.365 1,161 +516 0.00% 207,081
2016-01-05 2015-12-31 183.793 645 +129 0.00% 118,546
2016-01-04 2015-12-29 183.328 516 -516 0.00% 94,597
2015-12-30 2015-12-28 183.638 1,032 -5 0.00% 189,514
2015-12-29 2015-12-24 183.793 1,037 +515 0.00% 190,593
2015-12-28 2015-12-22 181.467 522 +516 0.00% 94,726
2015-12-23 2015-12-21 178.985 6 -129 0.00% 1,074
2015-12-22 2015-12-18 179.916 135 -1,483 0.00% 24,289
2015-12-21 2015-12-17 184.569 1,618 +129 0.00% 298,632
2015-12-18 2015-12-16 182.862 1,489 -193 0.00% 272,282
2015-12-17 2015-12-15 180.226 1,682 -3,030 0.00% 303,140
2015-12-16 2015-12-14 181.622 4,712 +1,031 0.00% 855,801
2015-12-15 2015-12-11 185.189 3,681 -1,612 0.00% 681,680
2015-12-11 2015-12-09 187.515 5,293 -632 0.00% 992,519
2015-12-10 2015-12-08 194.340 5,925 +645 0.00% 1,151,463
2015-12-09 2015-12-07 199.148 5,280 -645 0.00% 1,051,501
2015-12-08 2015-12-04 199.148 5,925 -323 0.00% 1,179,951
2015-12-07 2015-12-03 201.629 6,248 +129 0.00% 1,259,781
2015-12-04 2015-12-02 201.164 6,119 +194 0.00% 1,230,924
2015-12-03 2015-12-01 198.372 5,925 -65 0.00% 1,175,356
2015-12-02 2015-11-30 195.115 5,990 -580 0.00% 1,168,741
2015-12-01 2015-11-27 195.891 6,570 +193 0.00% 1,287,002
2015-11-30 2015-11-26 196.201 6,377 -64 0.00% 1,251,174
2015-11-27 2015-11-25 196.821 6,441 -193 0.00% 1,267,727
2015-11-26 2015-11-24 195.891 6,634 -129 0.00% 1,299,539
2015-11-25 2015-11-23 197.442 6,763 -13,875 0.00% 1,335,299
2015-11-23 2015-11-19 199.598 20,638 +12,953 0.00% 4,119,296
2015-11-20 2015-11-18 197.097 7,685 -384 0.00% 1,514,689
2015-11-19 2015-11-17 195.690 8,069 +64 0.00% 1,579,023
2015-11-18 2015-11-16 193.814 8,005 +704 0.00% 1,551,485
2015-11-17 2015-11-13 195.377 7,301 +640 0.00% 1,426,451
2015-11-13 2015-11-11 201.161 6,661 +383 0.00% 1,339,931
2015-11-12 2015-11-10 201.942 6,278 -192 0.00% 1,267,793
2015-11-11 2015-11-09 203.193 6,470 -191 0.00% 1,314,656
2015-11-10 2015-11-06 198.816 6,661 +319 0.00% 1,324,314
2015-11-09 2015-11-05 200.223 6,342 +320 0.00% 1,269,813
2015-11-06 2015-11-04 201.942 6,022 -1,087 0.00% 1,216,096
2015-11-05 2015-11-03 200.535 7,109 +448 0.00% 1,425,607
2015-11-04 2015-11-02 201.161 6,661 +511 0.00% 1,339,931
2015-11-03 2015-10-30 204.756 6,150 +128 0.00% 1,259,247
2015-10-30 2015-10-28 201.004 6,022 -320 0.00% 1,210,448
2015-10-28 2015-10-26 204.912 6,342 +2,368 0.00% 1,299,551
2015-10-27 2015-10-23 204.287 3,974 +192 0.00% 811,835
2015-10-26 2015-10-22 201.786 3,782 -128 0.00% 763,154
2015-10-23 2015-10-20 198.347 3,910 +320 0.00% 775,538
2015-10-20 2015-10-16 199.285 3,590 -704 0.00% 715,433
2015-10-19 2015-10-15 200.067 4,294 -64 0.00% 859,086
2015-10-16 2015-10-14 199.910 4,358 +895 0.00% 871,209
2015-10-15 2015-10-13 200.692 3,463 +448 0.00% 694,996
2015-10-13 2015-10-09 201.004 3,015 -7,035 0.00% 606,028
2015-10-12 2015-10-08 196.941 10,050 +2,239 0.00% 1,979,252
2015-10-09 2015-10-07 195.846 7,811 +4,478 0.00% 1,529,756
2015-10-08 2015-10-06 190.688 3,333 +64 0.00% 635,565
2015-10-07 2015-10-05 189.438 3,269 -959 0.00% 619,273
2015-10-06 2015-10-02 188.969 4,228 +241 0.00% 798,961
2015-10-05 2015-09-30 184.905 3,987 +2,304 0.00% 737,217
2015-10-02 2015-09-29 183.811 1,683 -4,081 0.00% 309,354
2015-09-30 2015-09-25 186.468 5,764 +256 0.00% 1,074,803
2015-09-29 2015-09-24 185.843 5,508 -896 0.00% 1,023,624
2015-09-25 2015-09-23 187.562 6,404 -1,023 0.00% 1,201,150
2015-09-23 2015-09-21 187.719 7,427 -1,728 0.00% 1,394,187
2015-09-22 2015-09-18 190.220 9,155 -4,286 0.00% 1,741,460
2015-09-21 2015-09-17 193.033 13,441 +3,583 0.00% 2,594,556
2015-09-18 2015-09-16 187.719 9,858 -2,368 0.00% 1,850,531
2015-09-17 2015-09-15 185.218 12,226 -767 0.00% 2,264,474
2015-09-16 2015-09-14 187.250 12,993 +767 0.00% 2,432,937
2015-09-15 2015-09-11 188.188 12,226 +1,536 0.00% 2,300,782
2015-09-14 2015-09-10 188.969 10,690 -1,920 0.00% 2,020,080
2015-09-11 2015-09-09 190.376 12,610 +896 0.00% 2,400,639
2015-09-10 2015-09-08 189.125 11,714 +3,455 0.00% 2,215,415
2015-09-09 2015-09-07 186.156 8,259 +1,024 0.00% 1,537,460
2015-09-08 2015-09-04 187.250 7,235 -2,432 0.00% 1,354,752
2015-09-07 2015-09-02 188.344 9,667 -2,175 0.00% 1,820,721
2015-09-04 2015-09-01 191.939 11,842 +3,007 0.00% 2,272,940
2015-09-02 2015-08-31 194.752 8,835 +1,408 0.00% 1,720,636
2015-09-01 2015-08-28 195.377 7,427 +4,478 0.00% 1,451,069
2015-08-31 2015-08-27 192.251 2,949 +512 0.00% 566,950
2015-08-28 2015-08-26 183.967 2,437 -320 0.00% 448,329
2015-08-27 2015-08-25 186.312 2,757 -1,471 0.00% 513,662
2015-08-25 2015-08-21 196.472 4,228 +3,838 0.00% 830,682
2015-08-24 2015-08-20 200.692 390 +320 0.00% 78,270
2015-08-21 2015-08-19 204.130 70 -512 0.00% 14,289
2015-08-20 2015-08-18 206.162 582 +320 0.00% 119,986
2015-08-19 2015-08-17 208.194 262 -639 0.00% 54,547
2015-08-18 2015-08-14 210.883 901 -233 0.00% 190,006
2015-08-17 2015-08-13 213.561 1,134 -55 0.00% 242,178
2015-08-14 2015-08-12 213.246 1,189 +64 0.00% 253,549
2015-08-13 2015-08-11 216.711 1,125 +762 0.00% 243,800
2015-08-12 2015-08-10 213.876 363 -83,559 0.00% 77,637
2015-08-11 2015-08-07 216.553 83,922 +190 0.01% 18,173,581
2015-08-10 2015-08-06 215.293 83,732 +82,289 0.01% 18,026,938
2015-08-07 2015-08-05 214.978 1,443 +127 0.00% 310,214
2015-08-05 2015-08-03 214.978 1,316 +762 0.00% 282,911
2015-08-04 2015-07-31 216.238 554 -250 0.00% 119,796
2015-08-03 2015-07-30 216.081 804 +380 0.00% 173,729
2015-07-31 2015-07-29 213.088 424 -6,860 0.00% 90,349
2015-07-30 2015-07-28 211.828 7,284 +5,714 0.00% 1,542,958
2015-07-29 2015-07-27 213.876 1,570 -1,904 0.00% 335,785
2015-07-28 2015-07-24 215.293 3,474 +2,603 0.00% 747,929
2015-07-23 2015-07-21 222.380 871 +127 0.00% 193,693
2015-07-22 2015-07-20 222.695 744 +317 0.00% 165,685
2015-07-21 2015-07-17 222.853 427 -63 0.00% 95,158
2015-07-20 2015-07-16 223.168 490 -635 0.00% 109,352
2015-07-17 2015-07-15 222.223 1,125 +825 0.00% 250,001
2015-07-16 2015-07-14 222.853 300 -200 0.00% 66,856
2015-07-15 2015-07-13 223.325 500 -8,435 0.00% 111,663
2015-07-14 2015-07-10 220.963 8,935 +8,158 0.00% 1,974,305
2015-07-13 2015-07-09 219.073 777 -231 0.00% 170,220
2015-07-10 2015-07-08 217.183 1,008 +651 0.00% 218,921
2015-07-09 2015-07-07 223.325 357 -572 0.00% 79,727
2015-07-08 2015-07-06 223.010 929 +254 0.00% 207,177
2015-07-07 2015-07-03 226.318 675 -317 0.00% 152,765
2015-07-06 2015-07-02 227.105 992 -1,049 0.00% 225,288
2015-07-03 2015-06-30 228.995 2,041 -1,255 0.00% 467,379
2015-07-02 2015-06-29 231.830 3,296 +1,460 0.00% 764,112
2015-06-30 2015-06-26 235.137 1,836 -2,427 0.00% 431,712
2015-06-29 2015-06-25 235.925 4,263 +635 0.00% 1,005,748
2015-06-26 2015-06-24 236.712 3,628 +889 0.00% 858,792
2015-06-25 2015-06-23 235.925 2,739 -1,080 0.00% 646,198
2015-06-24 2015-06-22 236.712 3,819 +826 0.00% 904,005
2015-06-23 2015-06-19 236.082 2,993 +762 0.00% 706,595
2015-06-22 2015-06-18 236.240 2,231 +381 0.00% 527,051
2015-06-19 2015-06-17 234.035 1,850 +974 0.00% 432,965
2015-06-18 2015-06-16 232.145 876 -1,534 0.00% 203,359
2015-06-17 2015-06-15 231.988 2,410 +1,842 0.00% 559,090
2015-06-16 2015-06-12 235.295 568 -2,262 0.00% 133,648
2015-06-15 2015-06-11 237.185 2,830 +2,328 0.00% 671,233
2015-06-12 2015-06-10 233.405 502 -534 0.00% 117,169
2015-06-11 2015-06-09 228.838 1,036 +635 0.00% 237,076
2015-06-10 2015-06-08 230.728 401 -91 0.00% 92,522
2015-06-08 2015-06-04 229.153 492 -1,326 0.00% 112,743
2015-06-05 2015-06-03 225.530 1,818 +1,524 0.00% 410,014
2015-06-04 2015-06-02 223.640 294 -1,303 0.00% 65,750
2015-06-03 2015-06-01 222.853 1,597 -1,255 0.00% 355,896
2015-06-02 2015-05-29 224.585 2,852 +1,143 0.00% 640,518
2015-06-01 2015-05-28 224.428 1,709 +826 0.00% 383,547
2015-05-29 2015-05-27 224.743 883 -94 0.00% 198,448
2015-05-28 2015-05-26 227.105 977 -8,508 0.00% 221,882
2015-05-27 2015-05-22 229.940 9,485 +6,539 0.00% 2,180,982
2015-05-22 2015-05-20 229.310 2,946 +635 0.00% 675,548
2015-05-21 2015-05-19 227.735 2,311 -11,577 0.00% 526,296
2015-05-20 2015-05-18 232.153 13,888 +11,426 0.00% 3,224,142
2015-05-19 2015-05-15 234.057 2,462 -972 0.00% 576,249
2015-05-18 2015-05-14 234.851 3,434 -567 0.00% 806,477
2015-05-15 2015-05-13 235.327 4,001 +3,025 0.00% 941,542
2015-05-14 2015-05-12 233.423 976 -2,971 0.00% 227,820
2015-05-13 2015-05-11 232.312 3,947 -121,689 0.00% 916,935
2015-05-12 2015-05-08 230.725 125,636 +125,031 0.01% 28,987,358
2015-05-11 2015-05-07 227.075 605 +151 0.00% 137,381
2015-05-08 2015-05-06 228.503 454 -203 0.00% 103,741
2015-05-07 2015-05-05 226.123 657 +254 0.00% 148,563
2015-05-05 2015-04-30 225.806 403 -141 0.00% 91,000
2015-05-04 2015-04-29 225.964 544 -2,255 0.00% 122,925
2015-04-30 2015-04-28 225.171 2,799 +441 0.00% 630,254
2015-04-29 2015-04-27 226.282 2,358 -737 0.00% 533,573
2015-04-28 2015-04-24 224.695 3,095 +2,565 0.00% 695,431
2015-04-27 2015-04-23 221.839 530 -1,071 0.00% 117,575
2015-04-24 2015-04-22 221.521 1,601 +925 0.00% 354,656
2015-04-23 2015-04-21 221.363 676 -2,097 0.00% 149,641
2015-04-22 2015-04-20 220.887 2,773 -3,423 0.00% 612,519
2015-04-21 2015-04-17 221.680 6,196 +2,773 0.00% 1,373,529
2015-04-20 2015-04-16 221.045 3,423 +916 0.00% 756,638
2015-04-17 2015-04-15 216.126 2,507 -1,233 0.00% 541,828
2015-04-16 2015-04-14 217.078 3,740 +297 0.00% 811,873
2015-04-15 2015-04-13 216.126 3,443 +2,264 0.00% 744,122
2015-04-14 2015-04-10 215.809 1,179 +630 0.00% 254,439
2015-04-13 2015-04-09 215.333 549 -3,055 0.00% 118,218
2015-04-10 2015-04-08 211.683 3,604 +1,828 0.00% 762,905
2015-04-09 2015-04-02 208.668 1,776 -442 0.00% 370,594
2015-04-08 2015-04-01 208.351 2,218 -1,008 0.00% 462,122
2015-04-02 2015-03-31 207.557 3,226 +126 0.00% 669,580
2015-04-01 2015-03-30 208.985 3,100 +1,315 0.00% 647,855
2015-03-31 2015-03-27 211.207 1,785 +126 0.00% 377,004
2015-03-30 2015-03-26 212.952 1,659 +1,197 0.00% 353,288
2015-03-27 2015-03-25 214.381 462 -1,720 0.00% 99,044
2015-03-26 2015-03-24 213.746 2,182 +1,008 0.00% 466,393
2015-03-25 2015-03-23 212.794 1,174 +504 0.00% 249,820
2015-03-23 2015-03-19 210.731 670 -630 0.00% 141,190
2015-03-19 2015-03-17 210.096 1,300 -378 0.00% 273,125
2015-03-18 2015-03-16 207.875 1,678 +1,260 0.00% 348,814
2015-03-17 2015-03-13 208.827 418 -1,384 0.00% 87,290
2015-03-16 2015-03-12 206.446 1,802 -5,674 0.00% 372,017
2015-03-13 2015-03-11 207.399 7,476 +504 0.00% 1,550,512
2015-03-12 2015-03-10 209.779 6,972 -567 0.00% 1,462,578
2015-03-11 2015-03-09 211.683 7,539 -1,008 0.00% 1,595,878
2015-03-10 2015-03-06 209.779 8,547 +869 0.00% 1,792,979
2015-03-09 2015-03-05 210.572 7,678 +6,302 0.00% 1,616,773
2015-03-06 2015-03-04 211.366 1,376 +756 0.00% 290,839
2015-03-05 2015-03-03 213.746 620 +126 0.00% 132,522
2015-02-27 2015-02-25 216.285 494 -2,811 0.00% 106,845
2015-02-26 2015-02-24 211.048 3,305 -34,110 0.00% 697,514
2015-02-25 2015-02-23 217.342 37,415 -1,009 0.00% 8,131,854
2015-02-24 2015-02-18 218.301 38,424 +33,731 0.00% 8,387,995
2015-02-23 2015-02-16 212.867 4,693 +1,940 0.00% 998,987
2015-02-17 2015-02-13 209.511 2,753 +375 0.00% 576,785
2015-02-16 2015-02-12 213.507 2,378 -430 0.00% 507,719
2015-02-13 2015-02-11 213.027 2,808 -4,374 0.00% 598,180
2015-02-12 2015-02-10 215.904 7,182 -3,135 0.00% 1,550,621
2015-02-11 2015-02-09 215.105 10,317 +1,814 0.00% 2,219,235
2015-02-10 2015-02-06 211.909 8,503 +1,627 0.00% 1,801,858
2015-02-09 2015-02-05 209.831 6,876 -313 0.00% 1,442,798
2015-02-06 2015-02-04 209.991 7,189 -1,586 0.00% 1,509,624
2015-02-05 2015-02-03 203.598 8,775 -47,552 0.00% 1,786,576
2015-02-04 2015-02-02 200.402 56,327 -69,137 0.00% 11,288,053
2015-02-03 2015-01-30 202.480 125,464 +53,378 0.01% 25,403,914
2015-02-02 2015-01-29 203.439 72,086 +66,164 0.01% 14,665,073
2015-01-30 2015-01-28 206.635 5,922 -3,128 0.00% 1,223,691
2015-01-29 2015-01-27 209.192 9,050 +1,314 0.00% 1,893,185
2015-01-28 2015-01-26 209.991 7,736 +1,940 0.00% 1,624,489
2015-01-27 2015-01-23 207.753 5,796 -10,013 0.00% 1,204,139
2015-01-26 2015-01-22 206.635 15,809 -81,345 0.00% 3,266,689
2015-01-23 2015-01-21 208.393 97,154 -49 0.01% 20,246,184
2015-01-22 2015-01-20 215.265 97,203 +84,854 0.01% 20,924,359
2015-01-21 2015-01-19 213.986 12,349 -586 0.00% 2,642,514
2015-01-20 2015-01-16 217.822 12,935 +12,335 0.00% 2,817,521
2015-01-19 2015-01-15 225.492 600 -944 0.00% 135,295
2015-01-16 2015-01-14 220.698 1,544 -8,348 0.00% 340,758
2015-01-15 2015-01-13 223.255 9,892 -7,200 0.00% 2,208,439
2015-01-14 2015-01-12 224.534 17,092 +10,041 0.00% 3,837,727
2015-01-13 2015-01-09 227.091 7,051 +4,199 0.00% 1,601,215
2015-01-12 2015-01-08 227.570 2,852 -16,711 0.00% 649,029
2015-01-09 2015-01-07 225.972 19,563 +14,017 0.00% 4,420,687
2015-01-08 2015-01-06 228.689 5,546 +438 0.00% 1,268,307
2015-01-07 2015-01-05 232.684 5,108 +2,128 0.00% 1,188,549
2015-01-05 2014-12-31 238.916 2,980 -256 0.00% 711,971
2015-01-02 2014-12-29 238.916 3,236 -7,879 0.00% 773,134
2014-12-30 2014-12-24 237.798 11,115 +7,822 0.00% 2,643,122
2014-12-29 2014-12-22 237.318 3,293 -125 0.00% 781,489
2014-12-23 2014-12-19 235.081 3,418 -261 0.00% 803,507
2014-12-22 2014-12-18 232.204 3,679 +22 0.00% 854,280
2014-12-19 2014-12-17 226.132 3,657 -8,209 0.00% 826,963
2014-12-17 2014-12-15 228.209 11,866 -3,442 0.00% 2,707,930
2014-12-16 2014-12-12 232.524 15,308 +11,952 0.00% 3,559,478
2014-12-15 2014-12-11 235.720 3,356 -1,146 0.00% 791,077
2014-12-12 2014-12-10 241.953 4,502 +501 0.00% 1,089,272
2014-12-11 2014-12-09 243.871 4,001 +839 0.00% 975,726
2014-12-10 2014-12-08 247.386 3,162 -350 0.00% 782,236
2014-12-09 2014-12-05 242.592 3,512 -1,767 0.00% 851,983
2014-12-08 2014-12-04 249.304 5,279 -87 0.00% 1,316,077
2014-12-04 2014-12-02 246.268 5,366 +1,001 0.00% 1,321,473
2014-12-03 2014-12-01 244.190 4,365 -42 0.00% 1,065,890
2014-12-01 2014-11-27 246.747 4,407 -1,592 0.00% 1,087,415
2014-11-28 2014-11-26 245.948 5,999 +2,628 0.00% 1,475,443
2014-11-27 2014-11-25 243.391 3,371 -2,463 0.00% 820,472
2014-11-26 2014-11-24 240.355 5,834 -108,221 0.00% 1,402,230
2014-11-25 2014-11-21 242.541 114,055 +8,322 0.01% 27,663,055
2014-11-24 2014-11-20 240.449 105,733 +102,125 0.01% 25,423,405
2014-11-21 2014-11-19 239.644 3,608 +808 0.00% 864,637
2014-11-20 2014-11-18 240.932 2,800 -2,386 0.00% 674,609
2014-11-18 2014-11-14 235.782 5,186 -11,432 0.00% 1,222,764
2014-11-17 2014-11-13 238.196 16,618 +12,799 0.00% 3,958,339
2014-11-14 2014-11-12 235.621 3,819 -2,936 0.00% 899,836
2014-11-13 2014-11-11 234.494 6,755 +2,486 0.00% 1,584,008
2014-11-12 2014-11-10 232.724 4,269 -11,107 0.00% 993,498
2014-11-11 2014-11-07 231.114 15,376 +9,755 0.00% 3,553,615
2014-11-10 2014-11-06 234.333 5,621 +2,983 0.00% 1,317,187
2014-11-07 2014-11-05 232.402 2,638 -5,106 0.00% 613,076
2014-11-06 2014-11-04 234.494 7,744 +2,672 0.00% 1,815,923
2014-11-05 2014-11-03 235.299 5,072 +3,883 0.00% 1,193,436
2014-11-04 2014-10-31 234.977 1,189 -1,615 0.00% 279,388
2014-11-03 2014-10-30 229.666 2,804 -9,041 0.00% 643,983
2014-10-31 2014-10-29 231.597 11,845 +9,196 0.00% 2,743,269
2014-10-29 2014-10-27 227.735 2,649 -2,237 0.00% 603,269
2014-10-28 2014-10-24 226.286 4,886 +2,362 0.00% 1,105,634
2014-10-24 2014-10-22 226.125 2,524 -7,074 0.00% 570,740
2014-10-23 2014-10-21 223.228 9,598 -242,166 0.00% 2,142,544
2014-10-22 2014-10-20 223.228 251,764 -23,279 0.02% 56,200,819
2014-10-21 2014-10-17 218.722 275,043 +235,363 0.02% 60,157,892
2014-10-20 2014-10-16 218.722 39,680 +39,059 0.00% 8,678,880
2014-10-17 2014-10-15 223.711 621 -23,888 0.00% 138,925
2014-10-16 2014-10-14 227.896 24,509 -92 0.00% 5,585,492
2014-10-15 2014-10-13 231.758 24,601 +23,941 0.00% 5,701,483
2014-10-14 2014-10-10 237.391 660 -3,528 0.00% 156,678
2014-10-13 2014-10-09 241.576 4,188 -3,107 0.00% 1,011,719
2014-10-10 2014-10-08 238.840 7,295 -157,833 0.00% 1,742,335
2014-10-09 2014-10-07 240.932 165,128 +124 0.01% 39,784,607
2014-10-07 2014-10-03 239.322 165,004 -3,790 0.01% 39,489,169
2014-10-06 2014-09-30 241.415 168,794 +39,268 0.01% 40,749,363
2014-10-03 2014-09-29 241.093 129,526 +123,087 0.01% 31,227,795
2014-09-30 2014-09-26 242.863 6,439 -15,086 0.00% 1,563,796
2014-09-29 2014-09-25 246.726 21,525 +21,125 0.00% 5,310,775
2014-09-26 2014-09-24 247.531 400 -1,988 0.00% 99,012
2014-09-25 2014-09-23 249.462 2,388 +746 0.00% 595,715
2014-09-24 2014-09-22 251.232 1,642 -249 0.00% 412,523
2014-09-23 2014-09-19 255.739 1,891 -2,435 0.00% 483,602
2014-09-22 2014-09-18 250.910 4,326 +435 0.00% 1,085,438
2014-09-19 2014-09-17 250.428 3,891 +2,050 0.00% 974,414
2014-09-18 2014-09-16 248.657 1,841 -435 0.00% 457,778
2014-09-17 2014-09-15 249.945 2,276 +435 0.00% 568,874
2014-09-12 2014-09-10 249.301 1,841 -472 0.00% 458,963
2014-09-11 2014-09-08 251.232 2,313 +223 0.00% 581,100
2014-09-10 2014-09-05 252.842 2,090 -947 0.00% 528,439
2014-09-08 2014-09-04 256.382 3,037 +882 0.00% 778,634
2014-09-05 2014-09-03 252.681 2,155 +228 0.00% 544,527
2014-09-04 2014-09-02 250.910 1,927 -294 0.00% 483,504
2014-09-03 2014-09-01 250.749 2,221 -13,853 0.00% 556,915
2014-09-02 2014-08-29 251.715 16,074 +12,054 0.00% 4,046,069
2014-09-01 2014-08-28 253.807 4,020 +1,615 0.00% 1,020,306
2014-08-29 2014-08-27 252.520 2,405 +373 0.00% 607,310
2014-08-27 2014-08-25 252.681 2,032 +622 0.00% 513,447
2014-08-26 2014-08-22 252.842 1,410 -599 0.00% 356,507
2014-08-25 2014-08-21 248.174 2,009 +1,678 0.00% 498,582
2014-08-21 2014-08-19 248.013 331 -124 0.00% 82,092
2014-08-20 2014-08-18 247.048 455 -5,927 0.00% 112,407
2014-08-18 2014-08-14 250.439 6,382 -17 0.00% 1,598,301
2014-08-15 2014-08-13 252.060 6,399 +5,620 0.00% 1,612,931
2014-08-14 2014-08-12 251.249 779 +308 0.00% 195,723
2014-08-13 2014-08-11 252.870 471 -432 0.00% 119,102
2014-08-12 2014-08-08 251.736 903 -1,048 0.00% 227,317
2014-08-08 2014-08-06 252.222 1,951 +493 0.00% 492,085
2014-08-07 2014-08-05 252.060 1,458 +864 0.00% 367,503
2014-08-06 2014-08-04 252.870 594 -1,779 0.00% 150,205
2014-08-05 2014-08-01 255.626 2,373 -49,610 0.00% 606,601
2014-08-04 2014-07-31 256.599 51,983 +51,636 0.00% 13,338,765
2014-08-01 2014-07-30 254.167 347 +61 0.00% 88,196
2014-07-31 2014-07-29 255.626 286 -175 0.00% 73,109
2014-07-30 2014-07-28 256.112 461 -52 0.00% 118,068
2014-07-29 2014-07-25 254.491 513 +123 0.00% 130,554
2014-07-28 2014-07-24 255.302 390 -1,756 0.00% 99,568
2014-07-25 2014-07-23 256.599 2,146 +1,665 0.00% 550,661
2014-07-24 2014-07-22 257.085 481 -117 0.00% 123,658
2014-07-23 2014-07-21 257.409 598 +35 0.00% 153,931
2014-07-22 2014-07-18 255.302 563 +185 0.00% 143,735
2014-07-21 2014-07-17 257.895 378 +92 0.00% 97,484
2014-07-18 2014-07-16 256.437 286 -837 0.00% 73,341
2014-07-17 2014-07-15 255.788 1,123 +708 0.00% 287,250
2014-07-16 2014-07-14 250.763 415 -4,254 0.00% 104,067
2014-07-15 2014-07-11 252.546 4,669 -556 0.00% 1,179,138
2014-07-14 2014-07-10 254.491 5,225 +2,696 0.00% 1,329,717
2014-07-11 2014-07-09 253.681 2,529 +925 0.00% 641,559
2014-07-10 2014-07-08 254.816 1,604 -43 0.00% 408,724
2014-07-09 2014-07-07 255.950 1,647 -2,182 0.00% 421,550
2014-07-08 2014-07-04 254.491 3,829 +2,302 0.00% 974,447
2014-07-07 2014-07-03 251.249 1,527 +271 0.00% 383,658
2014-07-04 2014-07-02 249.628 1,256 -53 0.00% 313,533
2014-07-03 2014-06-30 248.332 1,309 -529 0.00% 325,066
2014-07-02 2014-06-27 247.035 1,838 -12 0.00% 454,050
2014-06-30 2014-06-26 245.576 1,850 -819 0.00% 454,316
2014-06-27 2014-06-25 245.252 2,669 -185 0.00% 654,577
2014-06-26 2014-06-24 246.062 2,854 -810 0.00% 702,262
2014-06-25 2014-06-23 247.845 3,664 +623 0.00% 908,106
2014-06-24 2014-06-20 243.145 3,041 -74 0.00% 739,403
2014-06-23 2014-06-19 243.145 3,115 -364 0.00% 757,395
2014-06-20 2014-06-18 240.551 3,479 +827 0.00% 836,877
2014-06-19 2014-06-17 237.471 2,652 -154 0.00% 629,774
2014-06-18 2014-06-16 236.661 2,806 -1,276 0.00% 664,070
2014-06-17 2014-06-13 236.337 4,082 +555 0.00% 964,726
2014-06-16 2014-06-12 237.471 3,527 +2,879 0.00% 837,561
2014-06-13 2014-06-11 237.795 648 -2,203 0.00% 154,091
2014-06-12 2014-06-10 238.930 2,851 +1,387 0.00% 681,190
2014-06-11 2014-06-09 236.661 1,464 -1,128 0.00% 346,471
2014-06-10 2014-06-06 236.499 2,592 +480 0.00% 613,005
2014-06-09 2014-06-05 236.337 2,112 -133 0.00% 499,143
2014-06-06 2014-06-04 233.905 2,245 -1,838 0.00% 525,117
2014-06-05 2014-06-03 230.177 4,083 -555 0.00% 939,812
2014-06-04 2014-05-30 230.501 4,638 -1,110 0.00% 1,069,064
2014-06-03 2014-05-29 230.501 5,748 +987 0.00% 1,324,920
2014-05-30 2014-05-28 233.905 4,761 +3,701 0.00% 1,113,622
2014-05-29 2014-05-27 231.798 1,060 +152 0.00% 245,706
2014-05-28 2014-05-26 231.312 908 -62 0.00% 210,031
2014-05-27 2014-05-23 229.691 970 +494 0.00% 222,800
2014-05-26 2014-05-22 231.312 476 -1,296 0.00% 110,104
2014-05-23 2014-05-21 229.366 1,772 +1,234 0.00% 406,437
2014-05-22 2014-05-20 230.177 538 -555 0.00% 123,835
2014-05-21 2014-05-19 230.663 1,093 -432 0.00% 252,115
2014-05-20 2014-05-16 231.636 1,525 +617 0.00% 353,245
2014-05-19 2014-05-15 234.716 908 -1,410 0.00% 213,122
2014-05-16 2014-05-14 236.012 2,318 -4,750 0.00% 547,077
2014-05-15 2014-05-13 235.688 7,068 -208,589 0.00% 1,665,844
2014-05-14 2014-05-12 234.716 215,657 +247 0.02% 50,618,060
2014-05-13 2014-05-09 239.307 215,410 +1,604 0.02% 51,549,135
2014-05-12 2014-05-08 237.023 213,806 +211,003 0.02% 50,677,001
2014-05-09 2014-05-07 235.555 2,803 -551 0.00% 660,261
2014-05-08 2014-05-05 239.796 3,354 +2,452 0.00% 804,277
2014-05-07 2014-05-02 238.981 902 +613 0.00% 215,561
2014-05-05 2014-04-30 235.718 289 -133 0.00% 68,123
2014-05-02 2014-04-29 233.598 422 -971 0.00% 98,578
2014-04-29 2014-04-25 236.860 1,393 +1,104 0.00% 329,946
2014-04-28 2014-04-24 236.045 289 -244 0.00% 68,217
2014-04-25 2014-04-23 236.697 533 -5,307 0.00% 126,160
2014-04-24 2014-04-22 234.740 5,840 -178,355 0.00% 1,370,879
2014-04-23 2014-04-17 232.619 184,195 -855 0.02% 42,847,232
2014-04-22 2014-04-16 232.293 185,050 +184,273 0.02% 42,985,748
2014-04-17 2014-04-15 230.824 777 -122 0.00% 179,351
2014-04-16 2014-04-14 232.619 899 -8,647 0.00% 209,124
2014-04-15 2014-04-11 237.023 9,546 +6,130 0.00% 2,262,624
2014-04-14 2014-04-10 241.428 3,416 -1,861 0.00% 824,717
2014-04-11 2014-04-09 239.470 5,277 +674 0.00% 1,263,684
2014-04-10 2014-04-08 239.470 4,603 +613 0.00% 1,102,281
2014-04-08 2014-04-04 246.648 3,990 +368 0.00% 984,125
2014-04-07 2014-04-03 246.485 3,622 -246 0.00% 892,767
2014-04-04 2014-04-02 245.832 3,868 +246 0.00% 950,879
2014-04-03 2014-04-01 243.548 3,622 -129 0.00% 882,132
2014-04-02 2014-03-31 241.591 3,751 -1,526 0.00% 906,207
2014-04-01 2014-03-28 243.385 5,277 -307 0.00% 1,284,344
2014-03-31 2014-03-27 244.038 5,584 +736 0.00% 1,362,707
2014-03-28 2014-03-26 245.669 4,848 +797 0.00% 1,191,003
2014-03-27 2014-03-25 243.385 4,051 +3,003 0.00% 985,954
2014-03-26 2014-03-24 242.080 1,048 -147 0.00% 253,700
2014-03-25 2014-03-21 243.875 1,195 -1,079 0.00% 291,430
2014-03-24 2014-03-20 236.534 2,274 +1,226 0.00% 537,878
2014-03-20 2014-03-18 238.655 1,048 -564 0.00% 250,110
2014-03-19 2014-03-17 237.513 1,612 -1,213 0.00% 382,870
2014-03-18 2014-03-14 238.491 2,825 -1,165 0.00% 673,738
2014-03-17 2014-03-13 245.669 3,990 -5,736 0.00% 980,219
2014-03-14 2014-03-12 242.406 9,726 -62,922 0.00% 2,357,645
2014-03-13 2014-03-11 244.527 72,648 +31,521 0.01% 17,764,406
2014-03-12 2014-03-10 240.286 41,127 +11,402 0.00% 9,882,235
2014-03-11 2014-03-07 243.385 29,725 -8,774 0.00% 7,234,626
2014-03-10 2014-03-06 242.733 38,499 +8,214 0.00% 9,344,967
2014-03-07 2014-03-05 240.123 30,285 -429 0.00% 7,272,116
2014-03-06 2014-03-04 238.981 30,714 -12,610 0.00% 7,340,057
2014-03-05 2014-03-03 236.534 43,324 +3,739 0.00% 10,247,595
2014-03-04 2014-02-28 239.796 39,585 +6,682 0.00% 9,492,342
2014-03-03 2014-02-27 237.839 32,903 -806 0.00% 7,825,614
2014-02-28 2014-02-26 240.612 33,709 +429 0.00% 8,110,793
2014-02-27 2014-02-25 240.775 33,280 -552 0.00% 8,012,999
2014-02-26 2014-02-24 243.569 33,832 -429 0.00% 8,240,442
2014-02-25 2014-02-21 242.092 34,261 +148 0.00% 8,294,324
2014-02-24 2014-02-20 240.451 34,113 +427 0.00% 8,202,504
2014-02-21 2014-02-19 245.375 33,686 +4,265 0.00% 8,265,698
2014-02-20 2014-02-18 247.673 29,421 -9,261 0.00% 7,286,779
2014-02-19 2014-02-17 247.509 38,682 +3,107 0.00% 9,574,127
2014-02-18 2014-02-14 241.764 35,575 -6,824 0.00% 8,600,755
2014-02-17 2014-02-13 240.123 42,399 -182 0.00% 10,180,963
2014-02-14 2014-02-12 236.840 42,581 +12,490 0.00% 10,084,889
2014-02-13 2014-02-11 231.752 30,091 -6,289 0.00% 6,973,651
2014-02-12 2014-02-10 232.901 36,380 +304 0.00% 8,472,938
2014-02-11 2014-02-07 231.916 36,076 -7,353 0.00% 8,366,609
2014-02-10 2014-02-06 229.618 43,429 +3,412 0.00% 9,972,096
2014-02-07 2014-02-05 226.500 40,017 -8,347 0.00% 9,063,846
2014-02-06 2014-02-04 227.156 48,364 -168,281 0.00% 10,986,193
2014-02-05 2014-01-30 234.706 216,645 +177,847 0.02% 50,847,971
2014-02-04 2014-01-28 236.512 38,798 +990 0.00% 9,176,187
2014-01-29 2014-01-27 240.451 37,808 +2,787 0.00% 9,090,971
2014-01-28 2014-01-24 248.329 35,021 -366 0.00% 8,696,738
2014-01-27 2014-01-23 252.925 35,387 +427 0.00% 8,950,253
2014-01-24 2014-01-22 253.089 34,960 -11,718 0.00% 8,847,992
2014-01-23 2014-01-21 255.223 46,678 +11,820 0.00% 11,913,286
2014-01-22 2014-01-20 253.417 34,858 +36 0.00% 8,833,619
2014-01-21 2014-01-17 253.910 34,822 -4,539 0.00% 8,841,642
2014-01-20 2014-01-16 253.746 39,361 -136,787 0.00% 9,987,678
2014-01-17 2014-01-15 250.135 176,148 +54,947 0.02% 44,060,722
2014-01-16 2014-01-14 251.940 121,201 +55,371 0.01% 30,535,392
2014-01-15 2014-01-13 256.864 65,830 +18,583 0.01% 16,909,358
2014-01-14 2014-01-10 256.372 47,247 -58,153 0.00% 12,112,790
2014-01-13 2014-01-09 249.478 105,400 +51,932 0.01% 26,294,997
2014-01-10 2014-01-08 246.196 53,468 -214,775 0.00% 13,163,583
2014-01-09 2014-01-07 247.509 268,243 +105,450 0.02% 66,392,445
2014-01-08 2014-01-06 247.837 162,793 +9,512 0.01% 40,346,103
2014-01-07 2014-01-03 245.539 153,281 -13,187 0.01% 37,636,466
2014-01-06 2014-01-02 249.806 166,468 -57,645 0.01% 41,584,773
2014-01-03 2013-12-31 249.971 224,113 +3,264 0.02% 56,021,647
2014-01-02 2013-12-27 249.478 220,849 +183,147 0.02% 55,096,999
2013-12-27 2013-12-20 245.703 37,702 -14,587 0.00% 9,263,500
2013-12-23 2013-12-19 238.810 52,289 -1,035 0.00% 12,487,119
2013-12-20 2013-12-18 236.019 53,324 -68,229 0.00% 12,585,502
2013-12-19 2013-12-17 236.676 121,553 -54,874 0.01% 28,768,675
2013-12-18 2013-12-16 234.050 176,427 +130,822 0.02% 41,292,721
2013-12-17 2013-12-13 234.050 45,605 -214,658 0.00% 10,673,845
2013-12-16 2013-12-12 235.691 260,263 +130,049 0.02% 61,341,698
2013-12-13 2013-12-11 239.466 130,214 -50,041 0.01% 31,181,851
2013-12-12 2013-12-10 240.779 180,255 +61,906 0.02% 43,401,662
2013-12-11 2013-12-09 242.421 118,349 +78,716 0.01% 28,690,229
2013-12-10 2013-12-06 239.302 39,633 -104 0.00% 9,484,259
2013-12-09 2013-12-05 238.974 39,737 -4,039 0.00% 9,496,102
2013-12-06 2013-12-04 241.107 43,776 +1,254 0.00% 10,554,722
2013-12-05 2013-12-03 245.703 42,522 -19,859 0.00% 10,447,789
2013-12-04 2013-12-02 243.898 62,381 +13,167 0.01% 15,214,583
2013-12-03 2013-11-29 243.734 49,214 +5,406 0.00% 11,995,105
2013-12-02 2013-11-28 243.898 43,808 -69,640 0.00% 10,684,671
2013-11-29 2013-11-27 243.569 113,448 -175,018 0.01% 27,632,467
2013-11-28 2013-11-26 244.718 288,466 +8,043 0.03% 70,592,928
2013-11-27 2013-11-25 245.211 280,423 +64,461 0.02% 68,762,736
2013-11-26 2013-11-22 241.764 215,962 +150,895 0.02% 52,211,841
2013-11-25 2013-11-21 239.794 65,067 -280,566 0.01% 15,602,706
2013-11-22 2013-11-20 241.928 345,633 +14,371 0.03% 83,618,353
2013-11-21 2013-11-19 241.436 331,262 +54,331 0.03% 79,978,493
2013-11-20 2013-11-18 236.676 276,931 -137,123 0.02% 65,542,916
2013-11-19 2013-11-15 240.727 414,054 +44,842 0.04% 99,674,128
2013-11-18 2013-11-14 240.066 369,212 +9,398 0.03% 88,635,424
2013-11-15 2013-11-13 235.936 359,814 +11,218 0.03% 84,893,057
2013-11-14 2013-11-12 239.075 348,596 +225,101 0.03% 83,340,641
2013-11-13 2013-11-11 239.571 123,495 +44,003 0.01% 29,585,798
2013-11-12 2013-11-08 234.779 79,492 +22,243 0.01% 18,663,084
2013-11-11 2013-11-07 228.501 57,249 -198 0.01% 13,081,453
2013-11-08 2013-11-06 228.501 57,447 +4,609 0.01% 13,126,696
2013-11-07 2013-11-05 225.527 52,838 -25,784 0.00% 11,916,396
2013-11-06 2013-11-04 226.353 78,622 +18,323 0.01% 17,796,335
2013-11-05 2013-11-01 225.527 60,299 -88,296 0.01% 13,599,053
2013-11-04 2013-10-31 225.857 148,595 +18,633 0.01% 33,561,288
2013-11-01 2013-10-30 223.544 129,962 +38,171 0.01% 29,052,271
2013-10-31 2013-10-29 219.744 91,791 +3,029 0.01% 20,170,546
2013-10-30 2013-10-28 221.231 88,762 -1,860 0.01% 19,636,929
2013-10-29 2013-10-25 220.405 90,622 +4,470 0.01% 19,973,555
2013-10-28 2013-10-24 222.553 86,152 +9,242 0.01% 19,173,388
2013-10-25 2013-10-23 224.040 76,910 -14,903 0.01% 17,230,918
2013-10-24 2013-10-22 224.536 91,813 -84,238 0.01% 20,615,294
2013-10-23 2013-10-21 222.718 176,051 +13,454 0.02% 39,209,770
2013-10-22 2013-10-18 222.388 162,597 +36,279 0.01% 36,159,590
2013-10-21 2013-10-17 218.753 126,318 -28,274 0.01% 27,632,433
2013-10-18 2013-10-16 219.083 154,592 +22,841 0.01% 33,868,538
2013-10-17 2013-10-15 217.927 131,751 +6,658 0.01% 28,712,078
2013-10-16 2013-10-11 215.449 125,093 +5,024 0.01% 26,951,101
2013-10-15 2013-10-10 210.657 120,069 +12,226 0.01% 25,293,387
2013-10-11 2013-10-09 209.335 107,843 -9,540 0.01% 22,575,349
2013-10-10 2013-10-08 210.988 117,383 +6,173 0.01% 24,766,350
2013-10-09 2013-10-07 210.657 111,210 +38,767 0.01% 23,427,176
2013-10-08 2013-10-04 211.318 72,443 +13,384 0.01% 15,308,508
2013-10-07 2013-10-03 211.648 59,059 -5,992 0.01% 12,499,744
2013-10-04 2013-10-02 211.979 65,051 -61,279 0.01% 13,789,437
2013-10-03 2013-09-30 212.640 126,330 +8,564 0.01% 26,862,780
2013-10-02 2013-09-27 213.962 117,766 +62,674 0.01% 25,197,392
2013-09-30 2013-09-26 213.466 55,092 -52,274 0.00% 11,760,261
2013-09-27 2013-09-25 213.135 107,366 +52,947 0.01% 22,883,497
2013-09-26 2013-09-24 213.466 54,419 +950 0.00% 11,616,598
2013-09-25 2013-09-23 213.301 53,469 -1,471 0.00% 11,404,972
2013-09-24 2013-09-19 221.066 54,940 -44,407 0.00% 12,145,368
2013-09-23 2013-09-18 221.562 99,347 +45,636 0.01% 22,011,490
2013-09-19 2013-09-17 219.579 53,711 +37 0.00% 11,793,810
2013-09-18 2013-09-16 221.066 53,674 +156 0.00% 11,865,498
2013-09-17 2013-09-13 219.744 53,518 -1,675 0.00% 11,760,274
2013-09-16 2013-09-12 223.049 55,193 -36,043 0.00% 12,310,726
2013-09-13 2013-09-11 218.588 91,236 +35,186 0.01% 19,943,069
2013-09-12 2013-09-10 217.762 56,050 +18 0.01% 12,205,538
2013-09-11 2013-09-09 216.770 56,032 -37,868 0.01% 12,146,072
2013-09-10 2013-09-06 217.101 93,900 +511 0.01% 20,385,758
2013-09-09 2013-09-05 213.631 93,389 +8,628 0.01% 19,950,793
2013-09-06 2013-09-04 212.309 84,761 -56,412 0.01% 17,995,549
2013-09-05 2013-09-03 211.979 141,173 +31,214 0.01% 29,925,692
2013-09-04 2013-09-02 209.501 109,959 +3,463 0.01% 23,036,471
2013-09-03 2013-08-30 208.840 106,496 +11,439 0.01% 22,240,589
2013-09-02 2013-08-29 207.848 95,057 -47,193 0.01% 19,757,439
2013-08-30 2013-08-28 208.674 142,250 -27,131 0.01% 29,683,939
2013-08-29 2013-08-27 210.327 169,381 -117,482 0.02% 35,625,339
2013-08-28 2013-08-26 212.309 286,863 -2,602 0.03% 60,903,685
2013-08-27 2013-08-23 212.475 289,465 -360,790 0.03% 61,503,940
2013-08-26 2013-08-22 208.674 650,255 -81,464 0.06% 135,691,598
2013-08-23 2013-08-21 211.483 731,719 -5,719 0.07% 154,746,277
2013-08-22 2013-08-20 211.648 737,438 -16,826 0.07% 156,077,590
2013-08-21 2013-08-19 217.762 754,264 -71,759 0.07% 164,249,742
2013-08-20 2013-08-16 221.423 826,023 -50,659 0.08% 182,900,196
2013-08-19 2013-08-15 223.254 876,682 +6,465 0.08% 195,722,726
2013-08-16 2013-08-13 220.923 870,217 +798,800 0.08% 192,251,118
2013-08-15 2013-08-12 220.091 71,417 -117,404 0.01% 15,718,223
2013-08-13 2013-08-09 221.756 188,821 -176,827 0.02% 41,872,116
2013-08-12 2013-08-08 224.253 365,648 +297,305 0.03% 81,997,609
2013-08-09 2013-08-07 226.084 68,343 -995 0.01% 15,451,271
2013-08-08 2013-08-06 229.247 69,338 -8,881 0.01% 15,895,553
2013-08-07 2013-08-05 229.247 78,219 +9,199 0.01% 17,931,499
2013-08-06 2013-08-02 230.080 69,020 +734 0.01% 15,880,106
2013-08-05 2013-08-01 228.914 68,286 +137 0.01% 15,631,648
2013-08-02 2013-07-31 227.915 68,149 -2,127 0.01% 15,532,213
2013-08-01 2013-07-30 228.581 70,276 -13,020 0.01% 16,063,788
2013-07-31 2013-07-29 229.913 83,296 -36,073 0.01% 19,150,857
2013-07-30 2013-07-26 230.746 119,369 +12,708 0.01% 27,543,884
2013-07-29 2013-07-25 231.245 106,661 +159 0.01% 24,664,839
2013-07-26 2013-07-24 232.743 106,502 +30,485 0.01% 24,787,648
2013-07-25 2013-07-23 230.746 76,017 -301,950 0.01% 17,540,596
2013-07-24 2013-07-22 228.415 377,967 -1,988 0.03% 86,333,308
2013-07-23 2013-07-19 226.750 379,955 +313,245 0.04% 86,154,836
2013-07-22 2013-07-18 222.422 66,710 +186 0.01% 14,837,741
2013-07-19 2013-07-17 222.255 66,524 +191 0.01% 14,785,296
2013-07-18 2013-07-16 222.588 66,333 -187,020 0.01% 14,764,931
2013-07-17 2013-07-15 224.253 253,353 +25,760 0.02% 56,815,134
2013-07-16 2013-07-12 225.585 227,593 +154,518 0.02% 51,341,504
2013-07-15 2013-07-11 228.415 73,075 +4,590 0.01% 16,691,422
2013-07-12 2013-07-10 220.424 68,485 -35,280 0.01% 15,095,720
2013-07-11 2013-07-09 221.423 103,765 +2,262 0.01% 22,975,921
2013-07-10 2013-07-08 212.266 101,503 +6,295 0.01% 21,545,643
2013-07-09 2013-07-05 209.769 95,208 +19,701 0.01% 19,971,670
2013-07-08 2013-07-04 208.936 75,507 +1,322 0.01% 15,776,161
2013-07-05 2013-07-03 206.606 74,185 +331 0.01% 15,327,039
2013-07-04 2013-07-02 208.770 73,854 -4,098 0.01% 15,418,494
2013-07-03 2013-06-28 207.938 77,952 -177,802 0.01% 16,209,144
2013-07-02 2013-06-27 208.104 255,754 +161,781 0.02% 53,223,427
2013-06-28 2013-06-26 204.941 93,973 -111,663 0.01% 19,258,902
2013-06-27 2013-06-25 202.777 205,636 +4,577 0.02% 41,698,154
2013-06-26 2013-06-24 204.608 201,059 +114,744 0.02% 41,138,248
2013-06-25 2013-06-21 210.102 86,315 -382,922 0.01% 18,134,936
2013-06-24 2013-06-20 204.774 469,237 +289,120 0.04% 96,087,689
2013-06-21 2013-06-19 206.106 180,117 +12,857 0.02% 37,123,229
2013-06-20 2013-06-18 203.276 167,260 +721 0.02% 33,999,940
2013-06-19 2013-06-17 201.278 166,539 -964 0.02% 33,520,666
2013-06-18 2013-06-14 202.277 167,503 +1,081 0.02% 33,882,017
2013-06-17 2013-06-13 199.114 166,422 +19,882 0.02% 33,136,933
2013-06-14 2013-06-11 204.441 146,540 +72,782 0.01% 29,958,837
2013-06-13 2013-06-10 205.607 73,758 -2,573 0.01% 15,165,142
2013-06-11 2013-06-07 200.113 76,331 -28,746 0.01% 15,274,810
2013-06-10 2013-06-06 199.280 105,077 +60 0.01% 20,939,784
2013-06-07 2013-06-05 201.944 105,017 -65,372 0.01% 21,207,565
2013-06-06 2013-06-04 204.941 170,389 +40,953 0.02% 34,919,659
2013-06-05 2013-06-03 203.276 129,436 -97,139 0.01% 26,311,229
2013-06-04 2013-05-31 207.438 226,575 +20,639 0.02% 47,000,277
2013-06-03 2013-05-30 205.940 205,936 +55,100 0.02% 42,410,399
2013-05-31 2013-05-29 199.613 150,836 -51,706 0.01% 30,108,878
2013-05-30 2013-05-28 199.780 202,542 +4,445 0.02% 40,463,806
2013-05-29 2013-05-27 199.447 198,097 +3 0.02% 39,509,825
2013-05-28 2013-05-24 199.280 198,094 +67,454 0.02% 39,476,247
2013-05-27 2013-05-23 198.448 130,640 +31,635 0.01% 25,925,242
2013-05-24 2013-05-22 201.611 99,005 -89,779 0.01% 19,960,511
2013-05-23 2013-05-21 200.945 188,784 +4,325 0.02% 37,935,241
2013-05-22 2013-05-20 201.611 184,459 -28,697 0.02% 37,188,990
2013-05-21 2013-05-16 199.280 213,156 -1,479,952 0.02% 42,477,808
2013-05-20 2013-05-15 201.445 1,693,108 +5,071 0.16% 341,067,565
2013-05-16 2013-05-14 198.448 1,688,037 -1,141 0.16% 334,987,503
2013-05-15 2013-05-13 196.783 1,689,178 -8,890 0.16% 332,401,735
2013-05-14 2013-05-10 200.636 1,698,068 +6,727 0.16% 340,693,232
2013-05-13 2013-05-09 202.651 1,691,341 +24,895 0.16% 342,751,189
2013-05-10 2013-05-08 205.001 1,666,446 +94,225 0.16% 341,623,260
2013-05-09 2013-05-07 201.979 1,572,221 +1,430,576 0.15% 317,555,576
2013-05-08 2013-05-06 200.636 141,645 +25,551 0.01% 28,419,058
2013-05-07 2013-05-03 195.599 116,094 +8,719 0.01% 22,707,861
2013-05-06 2013-05-02 189.723 107,375 -7,706 0.01% 20,371,459
2013-05-03 2013-04-30 188.715 115,081 +21,918 0.01% 21,717,532
2013-05-02 2013-04-29 186.197 93,163 +1,549 0.01% 17,346,647
2013-04-30 2013-04-26 185.861 91,614 -4,456 0.01% 17,027,465
2013-04-29 2013-04-25 184.686 96,070 -60 0.01% 17,742,753
2013-04-26 2013-04-24 183.175 96,130 -1,370 0.01% 17,608,575
2013-04-25 2013-04-23 178.138 97,500 -2,025 0.01% 17,368,428
2013-04-24 2013-04-22 180.488 99,525 +239 0.01% 17,963,095
2013-04-23 2013-04-19 178.809 99,286 +1,369 0.01% 17,753,261
2013-04-22 2013-04-18 176.795 97,917 +89 0.01% 17,311,193
2013-04-19 2013-04-17 178.809 97,828 -14,026 0.01% 17,492,557
2013-04-18 2013-04-16 177.634 111,854 -5,113 0.01% 19,869,078
2013-04-17 2013-04-15 182.671 116,967 -12,074 0.01% 21,366,470
2013-04-16 2013-04-12 185.357 129,041 -2,939 0.01% 23,918,686
2013-04-15 2013-04-11 187.204 131,980 +28,648 0.01% 24,707,199
2013-04-12 2013-04-10 182.671 103,332 -94 0.01% 18,875,752
2013-04-11 2013-04-09 181.999 103,426 +268 0.01% 18,823,463
2013-04-10 2013-04-08 180.824 103,158 -1,012 0.01% 18,653,449
2013-04-09 2013-04-05 183.343 104,170 -7,922 0.01% 19,098,789
2013-04-08 2013-04-03 192.577 112,092 +8,517 0.01% 21,586,317
2013-04-05 2013-04-02 189.219 103,575 +1,966 0.01% 19,598,344
2013-04-03 2013-03-28 189.051 101,609 -2,504 0.01% 19,209,280
2013-04-02 2013-03-27 193.416 104,113 -5,043 0.01% 20,137,148
2013-03-28 2013-03-26 192.241 109,156 +3,752 0.01% 20,984,258
2013-03-27 2013-03-25 193.752 105,404 -42,642 0.01% 20,422,242
2013-03-26 2013-03-22 192.241 148,046 +2,025 0.01% 28,460,511
2013-03-25 2013-03-21 194.759 146,021 +18,209 0.01% 28,438,968
2013-03-22 2013-03-20 193.080 127,812 -15,877 0.01% 24,678,002
2013-03-21 2013-03-19 193.920 143,689 +5,480 0.01% 27,864,165
2013-03-20 2013-03-18 193.920 138,209 +2,483 0.01% 26,801,483
2013-03-19 2013-03-15 195.935 135,726 +11,793 0.01% 26,593,434
2013-03-18 2013-03-14 195.599 123,933 -24,647 0.01% 24,241,161
2013-03-15 2013-03-13 196.103 148,580 -1,295,467 0.01% 29,136,925
2013-03-14 2013-03-12 197.110 1,444,047 +3,991 0.13% 284,636,079
2013-03-13 2013-03-11 195.263 1,440,056 +10,601 0.13% 281,189,836
2013-03-12 2013-03-08 194.088 1,429,455 +7,982 0.13% 277,439,853
2013-03-11 2013-03-07 193.248 1,421,473 +8,278 0.13% 274,697,345
2013-03-08 2013-03-06 194.424 1,413,195 +1,328,787 0.13% 274,758,524
2013-03-07 2013-03-05 192.409 84,408 -7,456 0.01% 16,240,850
2013-03-06 2013-03-04 191.234 91,864 -22,364 0.01% 17,567,485
2013-03-05 2013-03-01 192.577 114,228 -14,265 0.01% 21,997,661
2013-03-04 2013-02-28 193.416 128,493 +32,721 0.01% 24,852,637
2013-03-01 2013-02-27 188.211 95,772 +19,536 0.01% 18,025,391
2013-02-28 2013-02-26 187.876 76,236 -43,471 0.01% 14,322,892
2013-02-27 2013-02-25 193.080 119,707 -417 0.01% 23,113,085
2013-02-26 2013-02-22 192.745 120,124 -1,226,958 0.01% 23,153,263
2013-02-25 2013-02-21 193.584 1,347,082 +715 0.13% 260,773,745
2013-02-22 2013-02-20 199.293 1,346,367 +24,598 0.13% 268,321,023
2013-02-21 2013-02-19 199.125 1,321,769 -31,409 0.12% 263,196,903
2013-02-20 2013-02-18 203.003 1,353,178 +10,147 0.13% 274,699,667
2013-02-19 2013-02-15 200.802 1,343,031 +52,682 0.13% 269,683,730
2013-02-18 2013-02-14 198.432 1,290,349 +58,591 0.12% 256,046,487
2013-02-15 2013-02-08 192.337 1,231,758 -138,172 0.12% 236,912,374
2013-02-14 2013-02-07 189.120 1,369,930 +1,226,485 0.13% 259,081,003
2013-02-08 2013-02-06 191.152 143,445 +7,253 0.01% 27,419,743
2013-02-07 2013-02-05 188.612 136,192 +33,902 0.01% 25,687,439
2013-02-06 2013-02-04 189.289 102,290 +9,386 0.01% 19,362,392
2013-02-05 2013-02-01 189.459 92,904 +17,170 0.01% 17,601,453
2013-02-04 2013-01-31 191.321 75,734 -1,044 0.01% 14,489,499
2013-02-01 2013-01-30 192.675 76,778 +646 0.01% 14,793,232
2013-01-31 2013-01-29 191.490 76,132 -34,749 0.01% 14,578,534
2013-01-30 2013-01-28 191.998 110,881 -10,504 0.01% 21,288,948
2013-01-29 2013-01-25 192.845 121,385 +9,127 0.01% 23,408,456
2013-01-28 2013-01-24 192.337 112,258 -77,432 0.01% 21,591,343
2013-01-25 2013-01-23 193.691 189,690 +16,597 0.02% 36,741,297
2013-01-24 2013-01-22 190.474 173,093 +16,105 0.02% 32,969,780
2013-01-23 2013-01-21 188.781 156,988 +11,813 0.01% 29,636,393
2013-01-22 2013-01-18 187.935 145,175 +66,628 0.01% 27,283,422
2013-01-21 2013-01-17 185.903 78,547 -48,727 0.01% 14,602,122
2013-01-18 2013-01-16 187.088 127,274 -120,130 0.01% 23,811,458
2013-01-17 2013-01-15 190.305 247,404 +1,713 0.02% 47,082,233
2013-01-16 2013-01-14 189.120 245,691 -37,085 0.02% 46,465,054
2013-01-15 2013-01-11 187.596 282,776 +1,949 0.03% 53,047,672
2013-01-14 2013-01-10 188.104 280,827 -6,437 0.03% 52,824,688
2013-01-11 2013-01-09 191.321 287,264 +8,327 0.03% 54,959,613
2013-01-10 2013-01-08 185.564 278,937 +35,969 0.03% 51,760,767
2013-01-09 2013-01-07 186.242 242,968 -2,118 0.02% 45,250,750
2013-01-08 2013-01-04 184.379 245,086 +3,072 0.02% 45,188,758
2013-01-07 2013-01-03 180.485 242,014 +1,594 0.02% 43,679,908
2013-01-04 2013-01-02 182.347 240,420 +120,135 0.02% 43,839,977
2013-01-03 2012-12-31 175.067 120,285 -113,249 0.01% 21,057,947
2013-01-02 2012-12-27 176.252 233,534 +64,260 0.02% 41,160,901
2012-12-28 2012-12-24 176.930 169,274 +2,895 0.02% 29,949,568
2012-12-27 2012-12-20 179.808 166,379 -204,660 0.02% 29,916,243
2012-12-21 2012-12-19 178.284 371,039 +21,936 0.03% 66,150,321
2012-12-20 2012-12-18 174.390 349,103 +25,051 0.03% 60,880,026
2012-12-19 2012-12-17 172.866 324,052 +2,782 0.03% 56,017,596
2012-12-18 2012-12-14 173.882 321,270 +6,854 0.03% 55,863,049
2012-12-17 2012-12-13 174.221 314,416 +24,002 0.03% 54,777,730
2012-12-14 2012-12-12 175.406 290,414 +2,277 0.03% 50,940,280
2012-12-13 2012-12-11 172.697 288,137 +51,289 0.03% 49,760,327
2012-12-12 2012-12-10 171.004 236,848 +8,032 0.02% 40,501,874
2012-12-11 2012-12-07 169.141 228,816 -504,997 0.02% 38,702,222
2012-12-10 2012-12-06 169.226 733,813 +29,918 0.07% 124,180,162
2012-12-07 2012-12-05 168.972 703,895 +16,491 0.07% 118,938,496
2012-12-06 2012-12-04 166.856 687,404 +5,497 0.06% 114,697,171
2012-12-05 2012-12-03 167.787 681,907 +64,172 0.06% 114,414,963
2012-12-04 2012-11-30 168.295 617,735 +189,534 0.06% 103,961,518
2012-12-03 2012-11-29 166.517 428,201 +159,542 0.04% 71,302,714
2012-11-30 2012-11-28 163.893 268,659 +28,232 0.03% 44,031,225
2012-11-29 2012-11-27 164.485 240,427 +73,297 0.02% 39,546,683
2012-11-28 2012-11-26 162.707 167,130 +27,937 0.02% 27,193,294
2012-11-27 2012-11-23 162.792 139,193 -18,072 0.01% 22,659,520
2012-11-26 2012-11-22 162.453 157,265 +17,936 0.01% 25,548,245
2012-11-22 2012-11-20 158.051 139,329 -2,303 0.01% 22,021,143
2012-11-20 2012-11-16 159.095 141,632 +354 0.01% 22,532,912
2012-11-19 2012-11-15 159.437 141,278 +3,456 0.01% 22,524,956
2012-11-16 2012-11-14 161.748 137,822 -1,694 0.01% 22,292,404
2012-11-15 2012-11-13 161.577 139,516 -5,726 0.01% 22,542,525
2012-11-14 2012-11-12 161.320 145,242 +3,165 0.01% 23,430,423
2012-11-13 2012-11-09 159.009 142,077 -11,870 0.01% 22,591,550
2012-11-12 2012-11-08 161.919 153,947 -95,540 0.01% 24,926,937
2012-11-09 2012-11-07 168.081 249,487 +46,096 0.02% 41,933,967
2012-11-08 2012-11-06 166.369 203,391 +27,226 0.02% 33,837,989
2012-11-07 2012-11-05 167.225 176,165 +11,685 0.02% 29,459,186
2012-11-06 2012-11-02 164.829 164,480 -42 0.02% 27,111,024
2012-11-05 2012-11-01 163.459 164,522 -67,655 0.02% 26,892,668
2012-11-02 2012-10-31 163.459 232,177 +12,152 0.02% 37,951,515
2012-11-01 2012-10-30 161.149 220,025 +40,394 0.02% 35,456,748
2012-10-31 2012-10-29 162.946 179,631 +1,577 0.02% 29,270,139
2012-10-30 2012-10-26 163.802 178,054 -41,503 0.02% 29,165,553
2012-10-29 2012-10-25 164.144 219,557 +57,795 0.02% 36,038,976
2012-10-26 2012-10-24 163.716 161,762 -54,699 0.02% 26,483,052
2012-10-25 2012-10-22 165.342 216,461 -8,179 0.02% 35,790,135
2012-10-24 2012-10-19 168.423 224,640 -2,921 0.02% 37,834,564
2012-10-22 2012-10-18 166.540 227,561 +233 0.02% 37,898,081
2012-10-19 2012-10-17 165.000 227,328 -1,051 0.02% 37,509,088
2012-10-18 2012-10-16 162.090 228,379 +67,391 0.02% 37,017,978
2012-10-17 2012-10-15 161.234 160,988 -56,137 0.02% 25,956,788
2012-10-16 2012-10-12 162.347 217,125 -14,117 0.02% 35,249,561
2012-10-15 2012-10-11 161.149 231,242 +8,080 0.02% 37,264,353
2012-10-12 2012-10-10 162.689 223,162 -5,843 0.02% 36,306,042
2012-10-11 2012-10-09 165.513 229,005 -1,460 0.02% 37,903,384
2012-10-10 2012-10-08 165.428 230,465 -468 0.02% 38,125,310
2012-10-09 2012-10-05 164.658 230,933 -16,610 0.02% 38,024,859
2012-10-08 2012-10-04 161.234 247,543 +468 0.02% 39,912,423
2012-10-05 2012-10-03 160.207 247,075 -1,578 0.02% 39,583,227
2012-10-04 2012-09-28 160.721 248,653 +818 0.02% 39,963,714
2012-10-03 2012-09-27 159.266 247,835 +10,287 0.02% 39,471,675
2012-09-28 2012-09-26 159.180 237,548 +61,322 0.02% 37,812,977
2012-09-27 2012-09-25 161.577 176,226 -63,543 0.02% 28,474,003
2012-09-26 2012-09-24 160.036 239,769 -3,564 0.02% 38,371,713
2012-09-25 2012-09-21 162.689 243,333 -2,340 0.02% 39,587,646
2012-09-24 2012-09-20 162.604 245,673 -58 0.02% 39,947,314
2012-09-21 2012-09-19 166.369 245,731 +642 0.02% 40,882,059
2012-09-20 2012-09-18 166.198 245,089 -8,763 0.02% 40,733,300
2012-09-19 2012-09-17 171.504 253,852 -760 0.02% 43,536,635
2012-09-18 2012-09-14 166.284 254,612 +88,709 0.02% 42,337,793
2012-09-17 2012-09-13 156.699 165,903 -58 0.02% 25,996,754
2012-09-14 2012-09-12 159.608 165,961 -20,449 0.02% 26,488,748
2012-09-13 2012-09-11 157.041 186,410 +2,045 0.02% 29,273,984
2012-09-12 2012-09-10 157.982 184,365 +16,534 0.02% 29,126,394
2012-09-11 2012-09-07 154.730 167,831 +5,843 0.02% 25,968,518
2012-09-10 2012-09-06 151.136 161,988 -409 0.02% 24,482,180
2012-09-04 2012-08-31 148.140 162,397 -67,326 0.02% 24,057,562
2012-09-03 2012-08-30 149.510 229,723 +67,198 0.02% 34,345,823
2012-08-31 2012-08-29 147.798 162,525 -72,223 0.02% 24,020,888
2012-08-30 2012-08-28 146.172 234,748 +64,975 0.02% 34,313,603
2012-08-29 2012-08-27 146.600 169,773 -72,687 0.02% 24,888,718
2012-08-28 2012-08-24 145.316 242,460 -5,959 0.02% 35,233,382
2012-08-27 2012-08-23 149.938 248,419 -1,577 0.02% 37,247,357
2012-08-24 2012-08-22 148.055 249,996 +3,096 0.02% 37,013,121
2012-08-23 2012-08-21 149.681 246,900 -350 0.02% 36,956,212
2012-08-22 2012-08-20 151.649 247,250 -2,688 0.02% 37,495,277
2012-08-21 2012-08-17 155.983 249,938 -23,370 0.02% 38,986,006
2012-08-20 2012-08-16 152.520 273,308 +3,441 0.03% 41,685,011
2012-08-17 2012-08-15 152.261 269,867 -4,332 0.03% 41,090,109
2012-08-16 2012-08-14 152.434 274,199 -2,599 0.03% 41,797,171
2012-08-14 2012-08-10 145.509 276,798 +82,312 0.03% 40,276,556
2012-08-13 2012-08-09 147.153 194,486 +1,328 0.02% 28,619,295
2012-08-10 2012-08-08 147.327 193,158 -4,440 0.02% 28,457,315
2012-08-09 2012-08-07 145.422 197,598 -19,876 0.02% 28,735,152
2012-08-08 2012-08-06 143.778 217,474 -1,733 0.02% 31,267,895
2012-08-07 2012-08-03 140.575 219,207 -6,296 0.02% 30,814,996
2012-08-06 2012-08-02 141.008 225,503 +31,089 0.02% 31,797,654
2012-08-03 2012-08-01 144.384 194,414 -38,945 0.02% 28,070,183
2012-08-02 2012-07-31 143.345 233,359 +37,839 0.02% 33,450,804
2012-08-01 2012-07-30 143.258 195,520 -73,205 0.02% 28,009,855
2012-07-31 2012-07-27 139.017 268,725 +18,071 0.03% 37,357,283
2012-07-30 2012-07-26 136.939 250,654 -16,223 0.02% 34,324,387
2012-07-27 2012-07-25 136.766 266,877 +8,686 0.03% 36,499,751
2012-07-26 2012-07-24 136.853 258,191 +116 0.02% 35,334,149
2012-07-24 2012-07-20 144.730 258,075 -1,617 0.02% 37,351,141
2012-07-23 2012-07-19 143.778 259,692 -4,679 0.02% 37,337,899
2012-07-20 2012-07-18 142.393 264,371 +58 0.03% 37,644,487
2012-07-18 2012-07-16 144.037 264,313 -347 0.03% 38,070,932
2012-07-17 2012-07-13 141.960 264,660 -6,593 0.03% 37,571,093
2012-07-16 2012-07-12 144.210 271,253 -14,672 0.03% 39,117,511
2012-07-13 2012-07-11 145.163 285,925 +72,721 0.03% 41,505,616
2012-07-12 2012-07-10 145.163 213,204 -69,024 0.02% 30,949,246
2012-07-11 2012-07-09 143.172 282,228 +71,535 0.03% 40,407,062
2012-07-10 2012-07-06 149.058 210,693 -81,066 0.02% 31,405,443
2012-07-09 2012-07-05 150.616 291,759 -3,985 0.03% 43,943,554
2012-07-06 2012-07-04 150.183 295,744 +115 0.03% 44,415,759
2012-07-05 2012-07-03 146.115 295,629 +1,040 0.03% 43,195,762
2012-07-04 2012-06-29 144.037 294,589 +4,216 0.03% 42,431,806
2012-07-03 2012-06-28 140.921 290,373 +82,832 0.03% 40,919,687
2012-06-29 2012-06-27 141.267 207,541 +1,675 0.02% 29,318,769
2012-06-28 2012-06-26 139.363 205,866 +2,658 0.02% 28,690,107
2012-06-27 2012-06-25 140.748 203,208 +173 0.02% 28,601,118
2012-06-26 2012-06-22 142.825 203,035 -2,946 0.02% 28,998,566
2012-06-25 2012-06-21 145.422 205,981 +2,946 0.02% 29,954,227
2012-06-22 2012-06-20 146.980 203,035 +2,179 0.02% 29,842,161
2012-06-21 2012-06-19 145.076 200,856 +11,263 0.02% 29,139,392
2012-06-20 2012-06-18 142.825 189,593 +18,022 0.02% 27,078,706
2012-06-19 2012-06-15 141.267 171,571 +1,444 0.02% 24,237,382
2012-06-18 2012-06-14 141.960 170,127 -7,781 0.02% 24,151,203
2012-06-15 2012-06-13 142.306 177,908 +289 0.02% 25,317,392
2012-06-14 2012-06-12 140.402 177,619 -1,098 0.02% 24,938,018
2012-06-13 2012-06-11 145.249 178,717 +1,675 0.02% 25,958,494
2012-06-12 2012-06-08 142.046 177,042 -3,004 0.02% 25,148,180
2012-06-11 2012-06-07 144.384 180,046 -866 0.02% 25,995,681
2012-06-08 2012-06-06 141.960 180,912 +5,950 0.02% 25,682,239
2012-06-07 2012-06-05 137.286 174,962 +1,097 0.02% 24,019,756
2012-06-06 2012-06-04 136.420 173,865 -5,025 0.02% 23,718,654
2012-06-05 2012-06-01 143.864 178,890 +1,271 0.02% 25,735,864
2012-06-04 2012-05-31 143.431 177,619 -18,831 0.02% 25,476,138
2012-06-01 2012-05-30 148.365 196,450 -5,026 0.02% 29,146,373
2012-05-30 2012-05-28 149.491 201,476 -5,776 0.02% 30,118,776
2012-05-29 2012-05-25 151.049 207,252 +49,965 0.02% 31,305,153
2012-05-28 2012-05-24 146.028 157,287 -1,675 0.02% 22,968,338
2012-05-25 2012-05-23 147.586 158,962 -693 0.02% 23,460,614
2012-05-24 2012-05-22 149.577 159,655 +15,538 0.02% 23,880,748
2012-05-23 2012-05-21 146.980 144,117 +11,552 0.01% 21,182,371
2012-05-22 2012-05-18 148.019 132,565 +8,261 0.01% 19,622,153
2012-05-21 2012-05-17 151.049 124,304 -13,459 0.01% 18,775,962
2012-05-18 2012-05-16 155.463 137,763 -5,026 0.01% 21,417,096
2012-05-17 2012-05-15 163.600 142,789 -8,664 0.01% 23,360,290
2012-05-16 2012-05-14 164.639 151,453 -924 0.01% 24,935,040
2012-05-15 2012-05-11 165.191 152,377 -5,719 0.01% 25,171,284
2012-05-14 2012-05-10 167.291 158,096 -6,712 0.02% 26,447,993
2012-05-11 2012-05-09 168.603 164,808 -286 0.02% 27,787,147
2012-05-10 2012-05-08 171.490 165,094 -228 0.02% 28,312,050
2012-05-09 2012-05-07 171.315 165,322 -13,544 0.02% 28,322,220
2012-05-08 2012-05-04 178.315 178,866 -3,372 0.02% 31,894,510
2012-05-07 2012-05-03 183.390 182,238 +801 0.02% 33,420,595
2012-05-04 2012-05-02 183.215 181,437 -1,829 0.02% 33,241,950
2012-05-03 2012-04-30 187.590 183,266 +8,115 0.02% 34,378,794
2012-05-02 2012-04-27 182.340 175,151 -1,029 0.02% 31,937,013
2012-04-30 2012-04-26 184.615 176,180 -743 0.02% 32,525,428
2012-04-27 2012-04-25 181.815 176,923 +1,029 0.02% 32,167,240
2012-04-26 2012-04-24 179.715 175,894 -1,600 0.02% 31,610,795
2012-04-25 2012-04-23 180.065 177,494 -113,892 0.02% 31,960,459
2012-04-24 2012-04-20 183.740 291,386 +742 0.03% 53,539,207
2012-04-23 2012-04-19 182.515 290,644 -27,715 0.03% 53,046,853
2012-04-20 2012-04-18 181.290 318,359 +6,800 0.03% 57,715,285
2012-04-19 2012-04-17 176.390 311,559 -571 0.03% 54,955,959
2012-04-18 2012-04-16 176.040 312,130 -6,801 0.03% 54,947,438
2012-04-17 2012-04-13 181.990 318,931 +10,058 0.03% 58,042,222
2012-04-16 2012-04-12 172.715 308,873 +28,173 0.03% 53,347,129
2012-04-13 2012-04-11 168.516 280,700 -11,944 0.03% 47,302,343
2012-04-12 2012-04-10 173.940 292,644 -1,657 0.03% 50,902,600
2012-04-11 2012-04-05 180.065 294,301 -4,457 0.03% 52,993,312
2012-04-10 2012-04-03 187.765 298,758 +343 0.03% 56,096,171
2012-04-05 2012-04-02 184.440 298,415 -572 0.03% 55,039,593
2012-04-03 2012-03-30 183.390 298,987 -9,200 0.03% 54,831,174
2012-04-02 2012-03-29 186.715 308,187 +571 0.03% 57,543,025
2012-03-30 2012-03-28 188.990 307,616 +114 0.03% 58,136,199
2012-03-29 2012-03-27 192.139 307,502 +11,144 0.03% 59,083,231
2012-03-28 2012-03-26 185.490 296,358 -3,715 0.03% 54,971,359
2012-03-27 2012-03-23 184.440 300,073 +115 0.03% 55,345,394
2012-03-26 2012-03-22 182.340 299,958 -458 0.03% 54,694,307
2012-03-23 2012-03-21 185.140 300,416 +1,086 0.03% 55,618,937
2012-03-22 2012-03-20 185.140 299,330 -9,886 0.03% 55,417,875
2012-03-21 2012-03-19 186.540 309,216 +171 0.03% 57,681,045
2012-03-20 2012-03-16 186.715 309,045 +3,829 0.03% 57,703,226
2012-03-19 2012-03-15 185.490 305,216 +27,087 0.03% 56,614,427
2012-03-16 2012-03-14 171.928 278,129 -62,860 0.03% 47,818,152
2012-03-15 2012-03-13 169.041 340,989 -1,315 0.03% 57,640,992
2012-03-14 2012-03-12 167.028 342,304 -2,800 0.03% 57,174,432
2012-03-13 2012-03-09 165.278 345,104 +27,659 0.03% 57,038,213
2012-03-12 2012-03-08 162.391 317,445 +19,658 0.03% 51,550,208
2012-03-09 2012-03-07 162.041 297,787 -12,572 0.03% 48,253,706
2012-03-08 2012-03-06 166.941 310,359 +12,058 0.03% 51,811,560
2012-03-07 2012-03-05 170.091 298,301 -57 0.03% 50,738,185
2012-03-06 2012-03-02 172.715 298,358 -4,572 0.03% 51,531,027
2012-03-05 2012-03-01 169.391 302,930 +514 0.03% 51,313,495
2012-03-02 2012-02-29 170.616 302,416 +2,286 0.03% 51,596,867
2012-03-01 2012-02-28 169.303 300,130 +4,686 0.03% 50,812,941
2012-02-29 2012-02-27 168.516 295,444 -1,143 0.03% 49,786,938
2012-02-28 2012-02-24 169.391 296,587 -2,057 0.03% 50,239,050
2012-02-27 2012-02-23 169.216 298,644 +343 0.03% 50,535,227
2012-02-24 2012-02-22 173.240 298,301 +6,343 0.03% 51,677,781
2012-02-23 2012-02-21 172.540 291,958 +2,857 0.03% 50,374,558
2012-02-22 2012-02-20 174.853 289,101 -7,714 0.03% 50,550,185
2012-02-21 2012-02-17 172.378 296,815 +15,365 0.03% 51,164,333
2012-02-20 2012-02-16 163.803 281,450 -8,881 0.03% 46,102,400
2012-02-17 2012-02-15 164.952 290,331 +3,677 0.03% 47,890,780
2012-02-16 2012-02-14 163.361 286,654 +12,896 0.03% 46,828,132
2012-02-15 2012-02-13 163.184 273,758 +848 0.03% 44,673,027
2012-02-14 2012-02-10 162.124 272,910 -2,828 0.03% 44,245,147
2012-02-13 2012-02-09 168.046 275,738 -7,862 0.03% 46,336,753
2012-02-10 2012-02-08 167.958 283,600 +1,075 0.03% 47,632,864
2012-02-09 2012-02-07 167.958 282,525 -57 0.03% 47,452,309
2012-02-08 2012-02-06 167.870 282,582 -4,920 0.03% 47,436,903
2012-02-07 2012-02-03 164.245 287,502 +56 0.03% 47,220,811
2012-02-06 2012-02-02 164.599 287,446 +18,270 0.03% 47,313,253
2012-02-03 2012-02-01 159.472 269,176 +3,110 0.03% 42,925,932
2012-02-02 2012-01-31 161.593 266,066 +143,812 0.03% 42,994,454
2012-02-01 2012-01-30 159.648 122,254 +5,939 0.01% 19,517,657
2012-01-31 2012-01-27 162.389 116,315 -11,143 0.01% 18,888,251
2012-01-30 2012-01-26 169.903 127,458 -60,444 0.01% 21,655,457
2012-01-27 2012-01-20 166.013 187,902 +9,197 0.02% 31,194,200
2012-01-26 2012-01-19 160.709 178,705 -1,524 0.02% 28,719,538
2012-01-20 2012-01-18 160.886 180,229 -27,360 0.02% 28,996,323
2012-01-19 2012-01-17 162.124 207,589 +4,389 0.02% 33,655,073
2012-01-18 2012-01-16 158.057 203,200 -4,940 0.02% 32,117,230
2012-01-17 2012-01-13 160.886 208,140 +13,474 0.02% 33,486,812
2012-01-16 2012-01-12 157.262 194,666 +23,756 0.02% 30,613,495
2012-01-13 2012-01-11 155.317 170,910 +16,120 0.02% 26,545,206
2012-01-12 2012-01-10 154.610 154,790 -3,711 0.02% 23,932,032
2012-01-11 2012-01-09 151.869 158,501 -2,085 0.02% 24,071,438
2012-01-10 2012-01-06 151.516 160,586 +13,010 0.02% 24,331,303
2012-01-09 2012-01-05 151.162 147,576 +12,726 0.01% 22,307,901
2012-01-06 2012-01-04 149.571 134,850 -4,299 0.01% 20,169,641
2012-01-05 2012-01-03 147.273 139,149 -4,919 0.01% 20,492,831
2012-01-04 2011-12-30 143.029 144,068 -5,774 0.01% 20,605,963
2012-01-03 2011-12-29 141.261 149,842 -14,635 0.01% 21,166,897
2011-12-30 2011-12-28 141.792 164,477 -17,004 0.02% 23,321,496
2011-12-29 2011-12-23 144.444 181,481 -7,873 0.02% 26,213,806
2011-12-28 2011-12-22 139.405 189,354 -13,417 0.02% 26,396,907
2011-12-23 2011-12-21 139.670 202,771 +8,774 0.02% 28,321,079
2011-12-22 2011-12-20 138.079 193,997 -17,826 0.02% 26,786,928
2011-12-20 2011-12-16 140.289 211,823 -1,640 0.02% 29,716,449
2011-12-19 2011-12-15 140.289 213,463 +140,217 0.02% 29,946,523
2011-12-16 2011-12-14 143.737 73,246 -2,828 0.01% 10,528,132
2011-12-13 2011-12-09 149.571 76,074 -12,484 0.01% 11,378,460
2011-12-12 2011-12-08 156.112 88,558 -42,211 0.01% 13,825,007
2011-12-09 2011-12-07 156.289 130,769 +17,842 0.01% 20,437,790
2011-12-08 2011-12-06 154.875 112,927 +10,319 0.01% 17,489,555
2011-12-07 2011-12-05 153.549 102,608 -3,271 0.01% 15,755,345
2011-12-06 2011-12-02 150.101 105,879 -8,711 0.01% 15,892,579
2011-12-05 2011-12-01 150.543 114,590 -5,197 0.01% 17,250,760
2011-12-02 2011-11-30 143.560 119,787 -11,216 0.01% 17,196,600
2011-12-01 2011-11-29 147.007 131,003 -7,742 0.01% 19,258,407
2011-11-30 2011-11-28 146.565 138,745 +4,638 0.01% 20,335,213
2011-11-29 2011-11-25 143.383 134,107 +57,187 0.01% 19,228,666
2011-11-28 2011-11-24 147.184 76,920 +1,637 0.01% 11,321,406
2011-11-25 2011-11-23 146.477 75,283 -5,712 0.01% 11,027,226
2011-11-24 2011-11-22 152.223 80,995 +2,884 0.01% 12,329,294
2011-11-23 2011-11-21 151.162 78,111 +622 0.01% 11,807,424
2011-11-22 2011-11-18 155.140 77,489 -1,244 0.01% 12,021,649
2011-11-21 2011-11-17 160.090 78,733 +3,450 0.01% 12,604,398
2011-11-18 2011-11-16 157.350 75,283 -1,583 0.01% 11,845,783
2011-11-17 2011-11-15 163.008 76,866 -340 0.01% 12,529,740
2011-11-16 2011-11-14 165.041 77,206 -2,262 0.01% 12,742,136
2011-11-15 2011-11-11 167.074 79,468 -509 0.01% 13,277,038
2011-11-14 2011-11-10 164.930 79,977 -17,454 0.01% 13,190,587
2011-11-11 2011-11-09 174.847 97,431 -1,511 0.01% 17,035,516
2011-11-10 2011-11-08 170.826 98,942 -18,244 0.01% 16,901,913
2011-11-09 2011-11-07 173.328 117,186 +24,120 0.01% 20,311,629
2011-11-08 2011-11-04 178.063 93,066 +20,147 0.01% 16,571,646
2011-11-04 2011-11-02 174.400 72,919 -15,085 0.01% 12,717,092
2011-11-03 2011-11-01 180.297 88,004 +1,623 0.01% 15,866,856
2011-11-02 2011-10-31 187.266 86,381 -21,067 0.01% 16,176,211
2011-11-01 2011-10-28 191.197 107,448 +23,756 0.01% 20,543,735
2011-10-31 2011-10-27 185.122 83,692 -24,484 0.01% 15,493,195
2011-10-28 2011-10-26 178.689 108,176 +26,652 0.01% 19,329,838
2011-10-27 2011-10-25 179.046 81,524 -42,459 0.01% 14,596,559
2011-10-26 2011-10-24 175.919 123,983 -3,668 0.01% 21,810,979
2011-10-25 2011-10-21 170.826 127,651 +2,854 0.01% 21,806,171
2011-10-24 2011-10-20 169.754 124,797 -3,582 0.01% 21,184,833
2011-10-21 2011-10-19 172.613 128,379 -2,686 0.01% 22,159,931
2011-10-20 2011-10-18 166.002 131,065 -10,017 0.01% 21,757,037
2011-10-19 2011-10-17 178.510 141,082 +14,270 0.01% 25,184,561
2011-10-18 2011-10-14 169.754 126,812 +4,086 0.01% 21,526,888
2011-10-17 2011-10-13 174.400 122,726 +32,645 0.01% 21,403,446
2011-10-14 2011-10-12 166.538 90,081 +4,701 0.01% 15,001,905
2011-10-13 2011-10-11 164.304 85,380 -1,959 0.01% 14,028,304
2011-10-12 2011-10-10 161.356 87,339 -1,903 0.01% 14,092,669
2011-10-11 2011-10-07 162.607 89,242 -74 0.01% 14,511,356
2011-10-10 2011-10-06 159.390 89,316 +13,375 0.01% 14,236,113
2011-10-07 2011-10-04 147.240 75,941 +448 0.01% 11,181,519
2011-10-06 2011-10-03 154.298 75,493 -1,959 0.01% 11,648,401
2011-10-04 2011-09-30 162.517 77,452 -112 0.01% 12,587,302
2011-10-03 2011-09-28 166.181 77,564 -5,093 0.01% 12,889,630
2011-09-30 2011-09-27 164.572 82,657 +5,989 0.01% 13,603,058
2011-09-28 2011-09-26 152.332 76,668 -6,436 0.01% 11,679,004
2011-09-27 2011-09-23 157.514 83,104 +1,958 0.01% 13,090,057
2011-09-26 2011-09-22 160.820 81,146 -6,379 0.01% 13,049,892
2011-09-23 2011-09-21 174.043 87,525 +223 0.01% 15,233,103
2011-09-21 2011-09-19 173.149 87,302 -1,343 0.01% 15,116,292
2011-09-20 2011-09-16 181.726 88,645 +21,826 0.01% 16,109,145
2011-09-19 2011-09-15 171.363 66,819 -56 0.01% 11,450,274
2011-09-16 2011-09-14 170.469 66,875 -56 0.01% 11,400,121
2011-09-15 2011-09-12 169.665 66,931 -56 0.01% 11,355,848
2011-09-14 2011-09-09 180.476 66,987 +112 0.01% 12,089,524
2011-09-12 2011-09-08 181.905 66,875 -3,190 0.01% 12,164,909
2011-09-09 2011-09-07 180.476 70,065 +4,757 0.01% 12,645,028
2011-09-06 2011-09-02 185.122 65,308 -2,910 0.01% 12,089,920
2011-09-05 2011-09-01 189.231 68,218 -280 0.01% 12,908,989
2011-09-02 2011-08-31 187.623 68,498 +1,567 0.01% 12,851,816
2011-09-01 2011-08-30 186.730 66,931 -224 0.01% 12,498,011
2011-08-31 2011-08-29 182.263 67,155 -1,679 0.01% 12,239,842
2011-08-30 2011-08-26 180.833 68,834 +3,302 0.01% 12,447,462
2011-08-29 2011-08-25 184.407 65,532 -503 0.01% 12,084,548
2011-08-26 2011-08-24 179.940 66,035 -325 0.01% 11,882,312
2011-08-25 2011-08-23 181.905 66,360 +548 0.01% 12,071,228
2011-08-24 2011-08-22 179.940 65,812 -6,156 0.01% 11,842,185
2011-08-23 2011-08-19 182.868 71,968 +672 0.01% 13,160,647
2011-08-22 2011-08-18 194.782 71,296 +4,435 0.01% 13,887,209
2011-08-19 2011-08-17 196.588 66,861 +2,936 0.01% 13,144,047
2011-08-18 2011-08-16 193.338 63,925 -5,041 0.01% 12,359,149
2011-08-17 2011-08-15 190.269 68,966 +4,266 0.01% 13,122,120
2011-08-16 2011-08-12 184.132 64,700 -3,040 0.01% 11,913,320
2011-08-15 2011-08-11 181.063 67,740 +935 0.01% 12,265,196
2011-08-12 2011-08-10 188.464 66,805 -8,365 0.01% 12,590,351
2011-08-11 2011-08-09 181.604 75,170 +7,035 0.01% 13,651,202
2011-08-10 2011-08-08 194.241 68,135 +1,330 0.01% 13,234,602
2011-08-09 2011-08-05 203.086 66,805 +2,880 0.01% 13,567,188
2011-08-04 2011-08-02 222.763 63,925 +2,548 0.01% 14,240,140
2011-08-01 2011-07-28 228.720 61,377 +222 0.01% 14,038,174
2011-07-29 2011-07-27 233.233 61,155 -1,330 0.01% 14,263,393
2011-07-28 2011-07-26 236.483 62,485 +831 0.01% 14,776,631
2011-07-27 2011-07-25 234.136 61,654 -609 0.01% 14,435,426
2011-07-26 2011-07-22 238.830 62,263 +166 0.01% 14,870,249
2011-07-25 2011-07-21 234.678 62,097 -332 0.01% 14,572,778
2011-07-22 2011-07-20 234.678 62,429 +554 0.01% 14,650,691
2011-07-21 2011-07-19 231.970 61,875 +111 0.01% 14,353,133
2011-07-20 2011-07-18 233.414 61,764 +110 0.01% 14,416,582
2011-07-19 2011-07-15 235.400 61,654 +443 0.01% 14,513,335
2011-07-18 2011-07-14 237.927 61,211 -110 0.01% 14,563,751
2011-07-15 2011-07-13 237.927 61,321 +110 0.01% 14,589,923
2011-07-12 2011-07-08 247.675 61,211 -276 0.01% 15,160,445
2011-07-11 2011-07-07 246.592 61,487 +276 0.01% 15,162,205
2011-07-08 2011-07-06 246.050 61,211 +56 0.01% 15,060,996
2011-07-06 2011-07-04 246.953 61,155 -3,933 0.01% 15,102,416
2011-07-05 2011-06-30 237.747 65,088 +1,108 0.01% 15,474,444
2011-07-04 2011-06-29 234.678 63,980 +1,717 0.01% 15,014,676
2011-06-30 2011-06-28 231.067 62,263 +277 0.01% 14,386,938
2011-06-29 2011-06-27 228.359 61,986 +831 0.01% 14,155,086
2011-06-24 2011-06-22 234.678 61,155 -1,385 0.01% 14,351,711
2011-06-23 2011-06-21 230.706 62,540 +1,385 0.01% 14,428,364
2011-06-22 2011-06-20 221.139 61,155 -56 0.01% 13,523,728
2011-06-21 2011-06-17 224.027 61,211 +56 0.01% 13,712,910
2011-06-17 2011-06-15 232.692 61,155 -831 0.01% 14,230,274
2011-06-16 2011-06-14 232.150 61,986 +831 0.01% 14,390,071
2011-06-07 2011-06-02 239.010 61,155 +886 0.01% 14,616,666
2011-06-03 2011-06-01 249.480 60,269 +56 0.01% 15,035,933
2011-06-02 2011-05-31 250.022 60,213 +1,938 0.01% 15,054,572
2011-05-31 2011-05-27 243.884 58,275 -6,492 0.01% 14,212,353
2011-05-30 2011-05-26 245.509 64,767 +56 0.01% 15,900,876
2011-05-27 2011-05-25 243.704 64,711 -222 0.01% 15,770,310
2011-05-26 2011-05-24 247.314 64,933 -828 0.01% 16,058,848
2011-05-25 2011-05-23 248.578 65,761 +221 0.01% 16,346,723
2011-05-24 2011-05-20 253.632 65,540 -2,215 0.01% 16,623,066
2011-05-23 2011-05-19 250.925 67,755 -51,011 0.01% 17,001,393
2011-05-20 2011-05-18 249.119 118,766 -997 0.01% 29,586,908
2011-05-19 2011-05-17 248.397 119,763 +997 0.01% 29,748,801
2011-05-18 2011-05-16 248.758 118,766 +609 0.01% 29,544,028
2011-05-16 2011-05-12 256.430 118,157 +764 0.01% 30,299,034
2011-05-13 2011-05-11 260.431 117,393 +19,025 0.01% 30,572,815
2011-05-12 2011-05-09 255.157 98,368 +12,646 0.01% 25,099,307
2011-05-11 2011-05-06 244.973 85,722 +21,450 0.01% 20,999,555
2011-05-09 2011-05-05 249.338 64,272 +1,375 0.01% 16,025,422
2011-05-05 2011-05-03 257.521 62,897 +3,156 0.01% 16,197,329
2011-04-29 2011-04-27 249.701 59,741 +907 0.01% 14,917,403
2011-04-27 2011-04-21 248.064 58,834 -2,466 0.01% 14,594,626
2011-04-26 2011-04-20 245.518 61,300 -173 0.01% 15,050,276
2011-04-21 2011-04-19 237.880 61,473 +660 0.01% 14,623,198
2011-04-20 2011-04-18 241.881 60,813 -715 0.01% 14,709,513
2011-04-19 2011-04-15 245.882 61,528 +715 0.01% 15,128,633
2011-04-18 2011-04-14 240.062 60,813 -715 0.01% 14,598,915
2011-04-14 2011-04-12 245.336 61,528 -1,704 0.01% 15,095,064
2011-04-13 2011-04-11 249.156 63,232 -1,045 0.01% 15,754,611
2011-04-12 2011-04-08 251.702 64,277 +2,584 0.01% 16,178,636
2011-04-11 2011-04-07 250.974 61,693 -55 0.01% 15,483,359
2011-04-08 2011-04-06 249.338 61,748 -110 0.01% 15,396,094
2011-04-07 2011-04-04 254.248 61,858 -825 0.01% 15,727,267
2011-04-06 2011-04-01 250.611 62,683 -385 0.01% 15,709,024
2011-04-04 2011-03-31 249.338 63,068 -55,260 0.01% 15,725,220
2011-04-01 2011-03-30 246.064 118,328 +2,254 0.01% 29,116,256
2011-03-31 2011-03-29 242.609 116,074 +54,161 0.01% 28,160,541
2011-03-30 2011-03-28 246.791 61,913 -55 0.01% 15,279,597
2011-03-29 2011-03-25 248.428 61,968 +880 0.01% 15,394,599
2011-03-28 2011-03-24 244.427 61,088 -1,686 0.01% 14,931,567
2011-03-25 2011-03-23 247.337 62,774 -1,210 0.01% 15,526,334
2011-03-24 2011-03-22 250.429 63,984 -439 0.01% 16,023,432
2011-03-23 2011-03-21 244.791 64,423 -2,640 0.01% 15,770,164
2011-03-22 2011-03-18 237.516 67,063 +1,925 0.01% 15,928,554
2011-03-21 2011-03-17 232.424 65,138 +1,084 0.01% 15,139,638
2011-03-18 2011-03-16 233.333 64,054 +1,265 0.01% 14,945,936
2011-03-17 2011-03-15 236.243 62,789 -1,760 0.01% 14,833,476
2011-03-16 2011-03-14 249.156 64,549 -595 0.01% 16,082,749
2011-03-15 2011-03-11 251.884 65,144 +1,264 0.01% 16,408,709
2011-03-14 2011-03-10 257.703 63,880 +2,144 0.01% 16,462,090
2011-03-11 2011-03-09 261.704 61,736 -1,705 0.01% 16,156,582
2011-03-10 2011-03-08 264.069 63,441 +2,365 0.01% 16,752,779
2011-03-09 2011-03-07 265.705 61,076 -136,255 0.01% 16,228,225
2011-03-08 2011-03-04 269.161 197,331 +2,133 0.02% 53,113,784
2011-03-07 2011-03-03 262.977 195,198 +330 0.02% 51,332,672
2011-03-04 2011-03-02 264.978 194,868 +1,429 0.02% 51,635,726
2011-03-03 2011-03-01 267.342 193,439 +111,626 0.02% 51,714,411
2011-03-02 2011-02-28 264.796 81,813 -3,822 0.01% 21,663,763
2011-03-01 2011-02-25 265.160 85,635 -97,698 0.01% 22,706,962
2011-02-28 2011-02-24 254.612 183,333 +7,423 0.02% 46,678,715
2011-02-25 2011-02-23 261.159 175,910 -1,308 0.02% 45,940,443
2011-02-24 2011-02-22 264.796 177,218 +10,063 0.02% 46,926,635
2011-02-23 2011-02-21 272.858 167,155 +7,313 0.02% 45,609,538
2011-02-22 2011-02-18 273.773 159,842 +554 0.02% 43,760,485
2011-02-21 2011-02-17 274.140 159,288 +20,150 0.02% 43,667,154
2011-02-18 2011-02-16 270.843 139,138 -94,962 0.01% 37,684,605
2011-02-17 2011-02-15 261.870 234,100 +61,119 0.02% 61,303,812
2011-02-16 2011-02-14 259.673 172,981 +89,454 0.02% 44,918,440
2011-02-15 2011-02-11 253.446 83,527 -382,469 0.01% 21,169,617
2011-02-14 2011-02-10 264.617 465,996 +249,053 0.05% 123,310,503
2011-02-11 2011-02-09 271.026 216,943 +4,816 0.02% 58,797,301
2011-02-10 2011-02-08 274.323 212,127 +101,734 0.02% 58,191,265
2011-02-09 2011-02-07 270.660 110,393 +24,081 0.01% 29,878,996
2011-02-08 2011-02-02 257.109 86,312 +289 0.01% 22,191,585
2011-02-07 2011-01-31 247.220 86,023 +1,038 0.01% 21,266,616
2011-02-01 2011-01-28 252.165 84,985 +1,753 0.01% 21,430,201
2011-01-31 2011-01-27 250.883 83,232 +131 0.01% 20,881,463
2011-01-28 2011-01-26 249.967 83,101 -3,331 0.01% 20,772,508
2011-01-27 2011-01-25 251.432 86,432 -1,582 0.01% 21,731,772
2011-01-26 2011-01-24 247.403 88,014 +1,420 0.01% 21,774,949
2011-01-25 2011-01-21 246.854 86,594 +2,001 0.01% 21,376,063
2011-01-24 2011-01-20 249.051 84,593 -1,856 0.01% 21,068,003
2011-01-21 2011-01-19 253.630 86,449 -130,020 0.01% 21,926,019
2011-01-20 2011-01-18 252.897 216,469 -39 0.02% 54,744,365
2011-01-19 2011-01-17 250.883 216,508 -46 0.02% 54,318,097
2011-01-18 2011-01-14 248.685 216,554 -54 0.02% 53,853,758
2011-01-17 2011-01-13 251.249 216,608 +128,546 0.02% 54,422,519
2011-01-14 2011-01-12 252.714 88,062 +1,101 0.01% 22,254,491
2011-01-13 2011-01-11 249.967 86,961 -491 0.01% 21,737,381
2011-01-12 2011-01-10 252.348 87,452 +2,205 0.01% 22,068,306
2011-01-11 2011-01-07 251.066 85,247 -138,157 0.01% 21,402,603
2011-01-10 2011-01-06 255.278 223,404 +5,882 0.02% 57,030,050
2011-01-07 2011-01-05 245.206 217,522 +127,071 0.02% 53,337,640
2011-01-06 2011-01-04 246.671 90,451 -1,001 0.01% 22,311,615
2011-01-05 2011-01-03 244.839 91,452 -3,120 0.01% 22,391,060
2011-01-04 2010-12-31 243.191 94,572 -96,921 0.01% 22,999,092
2011-01-03 2010-12-29 243.374 191,493 -7,111 0.02% 46,604,507
2010-12-30 2010-12-28 242.642 198,604 +874 0.02% 48,189,664
2010-12-29 2010-12-24 242.825 197,730 -132,485 0.02% 48,013,805
2010-12-28 2010-12-22 240.811 330,215 -29,819 0.03% 79,519,306
2010-12-23 2010-12-21 240.811 360,034 +4,358 0.04% 86,700,041
2010-12-22 2010-12-20 237.331 355,676 -18,836 0.04% 84,413,051
2010-12-21 2010-12-17 240.994 374,512 -767,670 0.04% 90,255,081
2010-12-20 2010-12-16 235.500 1,142,182 +47,729 0.12% 268,983,917
2010-12-17 2010-12-15 232.753 1,094,453 -59,393 0.11% 254,737,393
2010-12-16 2010-12-14 236.233 1,153,846 +599,287 0.12% 272,575,986
2010-12-15 2010-12-13 238.247 554,559 +233,449 0.06% 132,121,984
2010-12-14 2010-12-10 224.329 321,110 -14,155 0.03% 72,034,401
2010-12-13 2010-12-09 225.245 335,265 -185,026 0.03% 75,516,762
2010-12-10 2010-12-08 213.891 520,291 -266,353 0.05% 111,285,656
2010-12-09 2010-12-07 215.173 786,644 +349,427 0.08% 169,264,598
2010-12-08 2010-12-06 210.961 437,217 +9,844 0.05% 92,235,807
2010-12-07 2010-12-03 209.130 427,373 +9,570 0.04% 89,376,474
2010-12-06 2010-12-02 204.552 417,803 -475,793 0.04% 85,462,336
2010-12-03 2010-12-01 199.974 893,596 +38,717 0.09% 178,695,612
2010-12-02 2010-11-30 199.974 854,879 +719,832 0.09% 170,953,234
2010-12-01 2010-11-29 202.354 135,047 +42,976 0.01% 27,327,333
2010-11-30 2010-11-26 200.523 92,071 +60 0.01% 18,462,351
2010-11-29 2010-11-25 203.087 92,011 -328 0.01% 18,686,214
2010-11-26 2010-11-24 202.171 92,339 +7,681 0.01% 18,668,279
2010-11-25 2010-11-23 203.453 84,658 -33,375 0.01% 17,223,924
2010-11-24 2010-11-22 215.356 118,033 -159,478 0.01% 25,419,137
2010-11-23 2010-11-19 218.652 277,511 +138,206 0.03% 60,678,462
2010-11-22 2010-11-18 215.722 139,305 -1,120,514 0.01% 30,051,214
2010-11-19 2010-11-17 208.947 1,259,819 +89,101 0.13% 263,235,120
2010-11-18 2010-11-16 212.792 1,170,718 +143,272 0.12% 249,119,920
2010-11-17 2010-11-15 209.130 1,027,446 -147,422 0.11% 214,869,683
2010-11-16 2010-11-12 209.889 1,174,868 +135,371 0.12% 246,592,430
2010-11-15 2010-11-11 215.617 1,039,497 -225,044 0.11% 224,133,323
2010-11-12 2010-11-10 213.400 1,264,541 +182,127 0.13% 269,852,989
2010-11-11 2010-11-09 216.356 1,082,414 +230,675 0.11% 234,186,917
2010-11-10 2010-11-08 211.922 851,739 +569,867 0.09% 180,502,111
2010-11-09 2010-11-05 200.282 281,872 +28,070 0.03% 56,453,848
2010-11-08 2010-11-04 183.838 253,802 -527,923 0.03% 46,658,466
2010-11-05 2010-11-03 179.311 781,725 +375,150 0.08% 140,172,195
2010-11-04 2010-11-02 179.958 406,575 -286,967 0.04% 73,166,446
2010-11-03 2010-11-01 181.713 693,542 +252,258 0.07% 126,025,800
2010-11-02 2010-10-29 180.235 441,284 +351,804 0.05% 79,534,909
2010-10-29 2010-10-27 180.328 89,480 +917 0.01% 16,135,712
2010-10-28 2010-10-26 179.311 88,563 -3,984 0.01% 15,880,354
2010-10-27 2010-10-25 179.958 92,547 -1,194 0.01% 16,654,578
2010-10-26 2010-10-22 180.512 93,741 -45,939 0.01% 16,921,407
2010-10-25 2010-10-21 181.806 139,680 -215,713 0.01% 25,394,616
2010-10-22 2010-10-20 177.279 355,393 +270,619 0.04% 63,003,718
2010-10-21 2010-10-19 178.203 84,774 +5,155 0.01% 15,106,966
2010-10-20 2010-10-18 175.431 79,619 -12,906 0.01% 13,967,672
2010-10-19 2010-10-15 178.110 92,525 +12,730 0.01% 16,479,668
2010-10-18 2010-10-14 180.143 79,795 -1,443 0.01% 14,374,496
2010-10-15 2010-10-13 178.203 81,238 +1,010 0.01% 14,476,840
2010-10-13 2010-10-11 177.094 80,228 -2,056 0.01% 14,207,917
2010-10-12 2010-10-08 178.757 82,284 -217,361 0.01% 14,708,849
2010-10-11 2010-10-07 180.605 299,645 -3,031 0.03% 54,117,302
2010-10-08 2010-10-06 183.469 302,676 -102,565 0.03% 55,531,521
2010-10-07 2010-10-05 180.789 405,241 +39 0.04% 73,263,311
2010-10-06 2010-10-04 178.942 405,202 -2,922 0.04% 72,507,601
2010-10-05 2010-09-30 179.773 408,124 +267,783 0.04% 73,369,795
2010-10-04 2010-09-29 181.344 140,341 +48,116 0.01% 25,449,966
2010-09-30 2010-09-28 180.235 92,225 -405 0.01% 16,622,191
2010-09-29 2010-09-27 182.914 92,630 -15,701 0.01% 16,943,346
2010-09-28 2010-09-24 178.480 108,331 -137,983 0.01% 19,334,913
2010-09-27 2010-09-22 186.055 246,314 -926,785 0.03% 45,828,000
2010-09-24 2010-09-21 186.240 1,173,099 -138,182 0.12% 218,477,909
2010-09-22 2010-09-20 181.529 1,311,281 +3,881 0.14% 238,034,913
2010-09-21 2010-09-17 185.316 1,307,400 +14,061 0.14% 242,282,333
2010-09-20 2010-09-16 183.007 1,293,339 +1,079,574 0.14% 236,689,606
2010-09-17 2010-09-15 187.164 213,765 -6,644 0.02% 40,009,063
2010-09-16 2010-09-14 188.827 220,409 +2,218 0.02% 41,619,087
2010-09-15 2010-09-13 187.164 218,191 +135,731 0.02% 40,837,450
2010-09-14 2010-09-10 179.681 82,460 -2,206 0.01% 14,816,488
2010-09-13 2010-09-09 175.801 84,666 +5,005 0.01% 14,884,360
2010-09-10 2010-09-08 177.187 79,661 -90 0.01% 14,114,864
2010-09-09 2010-09-07 179.681 79,751 -50,863 0.01% 14,329,732
2010-09-08 2010-09-06 182.545 130,614 +39,236 0.01% 23,842,896
2010-09-07 2010-09-03 174.323 91,378 -86,546 0.01% 15,929,270
2010-09-06 2010-09-02 170.443 177,924 +10,770 0.02% 30,325,868
2010-09-03 2010-09-01 162.406 167,154 -1,893,680 0.02% 27,146,759
2010-09-02 2010-08-31 160.466 2,060,834 -219,689 0.22% 330,693,125
2010-09-01 2010-08-30 165.177 2,280,523 -117,232 0.24% 376,690,189
2010-08-31 2010-08-27 158.988 2,397,755 -40,051 0.25% 381,213,273
2010-08-30 2010-08-26 161.851 2,437,806 +57,858 0.26% 394,562,295
2010-08-27 2010-08-25 160.558 2,379,948 -222,827 0.25% 382,119,832
2010-08-26 2010-08-24 167.671 2,602,775 -248,807 0.27% 436,410,904
2010-08-25 2010-08-23 171.551 2,851,582 +1,918,558 0.30% 489,192,856
2010-08-24 2010-08-20 170.628 933,024 -1,097,489 0.10% 159,199,628
2010-08-23 2010-08-19 175.709 2,030,513 -10,979 0.21% 356,778,458
2010-08-20 2010-08-18 177.926 2,041,492 +1,175,392 0.21% 363,233,841
2010-08-19 2010-08-17 179.219 866,100 -473,953 0.09% 155,221,582
2010-08-18 2010-08-16 184.577 1,340,053 -1,088,445 0.14% 247,343,098
2010-08-17 2010-08-13 191.552 2,428,498 -532,740 0.25% 465,183,332
2010-08-16 2010-08-12 194.723 2,961,238 +2,830,612 0.31% 576,620,083
2010-08-13 2010-08-11 204.235 130,626 -321,528 0.01% 26,678,395
2010-08-12 2010-08-10 206.846 452,154 +156,640 0.05% 93,526,326
2010-08-11 2010-08-09 207.779 295,514 +108,788 0.03% 61,401,531
2010-08-10 2010-08-06 207.592 186,726 -56,170 0.02% 38,762,869
2010-08-09 2010-08-05 230.907 242,896 +121,016 0.03% 56,086,322
2010-08-06 2010-08-04 227.922 121,880 +64,250 0.01% 27,779,192
2010-08-05 2010-08-03 233.331 57,630 -1,073 0.01% 13,446,891
2010-08-04 2010-08-02 233.145 58,703 +3,491 0.01% 13,686,306
2010-08-02 2010-07-29 221.767 55,212 -1,502 0.01% 12,244,225
2010-07-30 2010-07-28 223.819 56,714 +1,502 0.01% 12,693,678
2010-07-29 2010-07-27 212.815 55,212 -2,791 0.01% 11,749,924
2010-07-28 2010-07-26 211.323 58,003 -22,081 0.01% 12,257,342
2010-07-27 2010-07-23 212.628 80,084 -139,726 0.01% 17,028,114
2010-07-26 2010-07-22 206.473 219,810 +161,726 0.02% 45,384,862
2010-07-23 2010-07-21 211.136 58,084 +4,987 0.01% 12,263,626
2010-07-22 2010-07-20 205.354 53,097 +1,662 0.01% 10,903,684
2010-07-21 2010-07-19 212.628 51,435 -2,461 0.01% 10,936,530
2010-07-20 2010-07-16 219.902 53,896 -40,002 0.01% 11,851,854
2010-07-19 2010-07-15 216.545 93,898 -243,636 0.01% 20,333,143
2010-07-16 2010-07-14 221.394 337,534 +162,235 0.04% 74,728,144
2010-07-15 2010-07-13 220.275 175,299 +123,470 0.02% 38,614,044
2010-07-14 2010-07-12 221.021 51,829 +72 0.01% 11,455,318
2010-07-13 2010-07-09 219.902 51,757 +322 0.01% 11,381,483
2010-07-09 2010-07-07 215.426 51,435 -2,895 0.01% 11,080,432
2010-07-08 2010-07-06 215.612 54,330 -6,510 0.01% 11,714,223
2010-07-07 2010-07-05 215.985 60,840 -49,397 0.01% 13,140,555
2010-07-06 2010-07-02 218.224 110,237 -331,031 0.01% 24,056,320
2010-07-05 2010-06-30 220.089 441,268 +384,150 0.05% 97,118,148
2010-07-02 2010-06-29 225.684 57,118 -32,062 0.01% 12,890,635
2010-06-30 2010-06-28 231.093 89,180 +37,138 0.01% 20,608,896
2010-06-29 2010-06-25 230.161 52,042 -376 0.01% 11,978,022
2010-06-28 2010-06-24 231.280 52,418 +205 0.01% 12,123,223
2010-06-25 2010-06-23 235.943 52,213 +108 0.01% 12,319,274
2010-06-24 2010-06-22 238.367 52,105 +1,772 0.01% 12,420,132
2010-06-18 2010-06-15 231.839 50,333 -13,458 0.01% 11,669,168
2010-06-17 2010-06-14 235.197 63,791 +13,243 0.01% 15,003,426
2010-06-15 2010-06-11 234.078 50,548 +215 0.01% 11,832,150
2010-06-09 2010-06-07 235.197 50,333 -2,817 0.01% 11,838,150
2010-06-07 2010-06-03 250.864 53,150 -6,256 0.01% 13,333,418
2010-06-04 2010-06-02 243.403 59,406 +482 0.01% 14,459,616
2010-06-03 2010-06-01 242.098 58,924 -34,556 0.01% 14,265,364
2010-06-02 2010-05-31 242.844 93,480 -247,695 0.01% 22,701,034
2010-06-01 2010-05-28 243.963 341,175 -189,064 0.04% 83,234,025
2010-05-31 2010-05-27 233.331 530,239 +406,453 0.06% 123,721,429
2010-05-28 2010-05-26 226.057 123,786 -5,792 0.01% 27,982,731
2010-05-27 2010-05-25 228.855 129,578 -14,723 0.01% 29,654,581
2010-05-26 2010-05-24 234.824 144,301 +87,982 0.02% 33,885,276
2010-05-25 2010-05-20 245.641 56,319 -83,296 0.01% 13,834,283
2010-05-24 2010-05-19 248.626 139,615 -267,471 0.01% 34,711,884
2010-05-20 2010-05-18 256.086 407,086 -35,868 0.04% 104,249,182
2010-05-19 2010-05-17 254.781 442,954 -32,973 0.05% 112,856,163
2010-05-18 2010-05-14 267.470 475,927 -1,877 0.05% 127,296,107
2010-05-17 2010-05-13 273.668 477,804 +30,548 0.05% 130,759,762
2010-05-14 2010-05-12 266.718 447,256 +2,556 0.05% 119,291,448
2010-05-13 2010-05-11 260.708 444,700 +393,707 0.05% 115,936,820
2010-05-12 2010-05-10 267.282 50,993 -53,505 0.01% 13,629,510
2010-05-11 2010-05-07 258.078 104,498 +53,239 0.01% 26,968,668
2010-05-10 2010-05-06 251.316 51,259 +3,780 0.01% 12,882,230
2010-05-07 2010-05-05 257.139 47,479 +1,065 0.01% 12,208,711
2010-05-05 2010-05-03 264.465 46,414 -679 0.00% 12,274,857
2010-05-04 2010-04-30 271.790 47,093 +679 0.01% 12,799,402
2010-04-30 2010-04-28 273.856 46,414 -1,126 0.00% 12,710,754
2010-04-29 2010-04-27 279.867 47,540 +160 0.01% 13,304,858
2010-04-28 2010-04-26 281.745 47,380 -1,171 0.01% 13,349,073
2010-04-27 2010-04-23 279.867 48,551 -320 0.01% 13,587,803
2010-04-26 2010-04-22 285.501 48,871 +616 0.01% 13,952,743
2010-04-23 2010-04-21 286.628 48,255 +852 0.01% 13,831,257
2010-04-22 2010-04-20 282.121 47,403 -118 0.01% 13,373,360
2010-04-21 2010-04-19 278.364 47,521 +533 0.01% 13,228,133
2010-04-20 2010-04-16 285.314 46,988 -6,532 0.01% 13,406,318
2010-04-19 2010-04-15 289.258 53,520 +5,590 0.01% 15,481,093
2010-04-14 2010-04-12 291.136 47,930 -1,808 0.01% 13,954,167
2010-04-13 2010-04-09 290.197 49,738 -320 0.01% 14,433,830
2010-04-12 2010-04-08 291.136 50,058 -353,371 0.01% 14,573,705
2010-04-09 2010-04-07 294.142 403,429 +28,536 0.04% 118,665,278
2010-04-08 2010-04-01 289.258 374,893 +325,188 0.04% 108,440,832
2010-04-07 2010-03-31 284.750 49,705 +3,194 0.01% 14,153,507
2010-04-01 2010-03-30 286.253 46,511 -106 0.00% 13,313,904
2010-03-31 2010-03-29 288.319 46,617 -3,723 0.00% 13,440,564
2010-03-30 2010-03-26 288.319 50,340 +1,998 0.01% 14,513,975
2010-03-29 2010-03-25 285.501 48,342 +1,555 0.01% 13,801,713
2010-03-26 2010-03-24 283.623 46,787 +1,012 0.00% 13,269,878
2010-03-25 2010-03-23 283.435 45,775 -2,371 0.00% 12,974,254
2010-03-24 2010-03-22 286.065 48,146 -4,998 0.01% 13,772,884
2010-03-23 2010-03-19 293.015 53,144 -212,585 0.01% 15,571,972
2010-03-22 2010-03-18 295.832 265,729 -9,003 0.03% 78,611,177
2010-03-19 2010-03-17 296.771 274,732 +13,642 0.03% 81,532,569
2010-03-18 2010-03-16 292.263 261,090 +210,577 0.03% 76,307,042
2010-03-17 2010-03-15 289.634 50,513 -7,520 0.01% 14,630,269
2010-03-16 2010-03-12 290.761 58,033 +3,050 0.01% 16,873,717
2010-03-15 2010-03-11 288.319 54,983 -266,649 0.01% 15,852,640
2010-03-12 2010-03-10 285.126 321,632 +2,251 0.03% 91,705,591
2010-03-11 2010-03-09 279.867 319,381 -269,756 0.03% 89,384,072
2010-03-10 2010-03-08 282.308 589,137 +271,568 0.06% 166,318,312
2010-03-09 2010-03-05 278.740 317,569 +261,289 0.03% 88,519,060
2010-03-08 2010-03-04 271.039 56,280 +3,257 0.01% 15,254,052
2010-03-05 2010-03-03 268.597 53,023 -240,697 0.01% 14,241,808
2010-03-04 2010-03-02 269.536 293,720 -15,273 0.03% 79,168,098
2010-03-03 2010-03-01 270.475 308,993 -100,755 0.03% 83,574,911
2010-03-02 2010-02-26 266.343 409,748 -672,502 0.04% 109,133,445
2010-03-01 2010-02-25 267.282 1,082,250 +10,421 0.12% 289,265,930
2010-02-26 2010-02-24 266.155 1,071,829 -5,750 0.11% 285,272,655
2010-02-25 2010-02-23 272.729 1,077,579 +333 0.12% 293,887,101
2010-02-24 2010-02-22 276.257 1,077,246 +1,171 0.12% 297,596,356
2010-02-23 2010-02-19 267.937 1,076,075 +6,998 0.11% 288,320,083
2010-02-22 2010-02-18 271.151 1,069,077 +1,018,206 0.12% 289,881,594
2010-02-19 2010-02-17 268.693 50,871 +212 0.01% 13,668,689
2010-02-18 2010-02-12 266.424 50,659 -9,149 0.01% 13,496,778
2010-02-17 2010-02-11 271.340 59,808 +9,308 0.01% 16,228,325
2010-02-12 2010-02-10 264.722 50,500 -1,613 0.01% 13,368,476
2010-02-11 2010-02-09 262.831 52,113 -938 0.01% 13,696,934
2010-02-10 2010-02-08 262.831 53,051 -423 0.01% 13,943,470
2010-02-09 2010-02-05 265.290 53,474 +53 0.01% 14,186,094
2010-02-08 2010-02-04 274.933 53,421 +317 0.01% 14,687,197
2010-02-05 2010-02-03 277.391 53,104 +53 0.01% 14,730,580
2010-02-04 2010-02-02 273.988 53,051 -1,177 0.01% 14,535,315
2010-02-03 2010-02-01 269.449 54,228 +952 0.01% 14,611,707
2010-02-02 2010-01-29 271.529 53,276 +2,327 0.01% 14,466,003
2010-02-01 2010-01-28 276.257 50,949 -53 0.01% 14,074,999
2010-01-29 2010-01-27 271.908 51,002 -1,429 0.01% 13,867,833
2010-01-28 2010-01-26 270.395 52,431 -1,163 0.01% 14,177,076
2010-01-27 2010-01-25 275.122 53,594 +317 0.01% 14,744,894
2010-01-26 2010-01-22 278.904 53,277 +1,106 0.01% 14,859,161
2010-01-25 2010-01-21 285.522 52,171 -159 0.01% 14,895,964
2010-01-22 2010-01-20 288.736 52,330 -10,786 0.01% 15,109,576
2010-01-21 2010-01-19 292.329 63,116 -3,442 0.01% 18,450,641
2010-01-20 2010-01-18 289.871 66,558 -257,077 0.01% 19,293,229
2010-01-19 2010-01-15 292.707 323,635 +1,469 0.03% 94,730,306
2010-01-18 2010-01-14 293.085 322,166 +6,212 0.03% 94,422,155
2010-01-15 2010-01-13 285.711 315,954 -794 0.03% 90,271,535
2010-01-14 2010-01-12 291.195 316,748 +2,348 0.03% 92,235,287
2010-01-13 2010-01-11 295.733 314,400 +259,896 0.03% 92,978,340
2010-01-12 2010-01-08 292.329 54,504 -13,675 0.01% 15,933,103
2010-01-11 2010-01-07 294.976 68,179 -1,951 0.01% 20,111,188
2010-01-08 2010-01-06 288.925 70,130 +6,577 0.01% 20,262,345
2010-01-07 2010-01-05 279.849 63,553 +12,791 0.01% 17,785,262
2010-01-06 2010-01-04 268.693 50,762 +69 0.01% 13,639,401
2010-01-05 2009-12-31 266.424 50,693 +245 0.01% 13,505,837
2010-01-04 2009-12-29 264.911 50,448 +371 0.01% 13,364,250
2009-12-30 2009-12-28 266.424 50,077 -2,803 0.01% 13,341,719
2009-12-29 2009-12-24 266.613 52,880 +264 0.01% 14,098,505
2009-12-28 2009-12-22 260.562 52,616 +1,058 0.01% 13,709,750
2009-12-23 2009-12-21 255.835 51,558 -688 0.01% 13,190,351
2009-12-22 2009-12-18 255.268 52,246 -3,690 0.01% 13,336,729
2009-12-21 2009-12-17 254.133 55,936 -31,643 0.01% 14,215,207
2009-12-18 2009-12-16 256.970 87,579 -528 0.01% 22,505,152
2009-12-17 2009-12-15 255.079 88,107 -226,980 0.01% 22,474,232
2009-12-15 2009-12-11 250.919 315,087 +264,428 0.03% 79,061,293
2009-12-14 2009-12-10 242.221 50,659 +793 0.01% 12,270,669
2009-12-09 2009-12-07 251.486 49,866 -12,018 0.01% 12,540,610
2009-12-08 2009-12-04 251.486 61,884 -516,309 0.01% 15,562,971
2009-12-07 2009-12-03 259.617 578,193 +525,786 0.06% 150,108,702
2009-12-04 2009-12-02 262.831 52,407 +1,166 0.01% 13,774,207
2009-12-02 2009-11-30 258.104 51,241 +1,904 0.01% 13,225,520
2009-11-30 2009-11-26 260.751 49,337 +529 0.01% 12,864,695
2009-11-26 2009-11-24 259.050 48,808 +315 0.01% 12,643,697
2009-11-25 2009-11-23 264.722 48,493 +55 0.01% 12,837,179
2009-11-24 2009-11-20 262.831 48,438 -202,234 0.01% 12,731,029
2009-11-23 2009-11-19 272.097 250,672 -1,144,815 0.03% 68,207,027
2009-11-20 2009-11-18 279.471 1,395,487 -12,375 0.16% 389,998,316
2009-11-19 2009-11-17 280.227 1,407,862 -55,425 0.16% 394,521,607
2009-11-18 2009-11-16 282.497 1,463,287 -97,045 0.17% 413,373,483
2009-11-17 2009-11-13 287.919 1,560,332 -26,231 0.18% 449,249,567
2009-11-16 2009-11-12 291.345 1,586,563 +16,285 0.18% 462,236,500
2009-11-13 2009-11-11 291.154 1,570,278 -22,596 0.18% 457,193,135
2009-11-12 2009-11-10 289.632 1,592,874 -2,417 0.19% 461,347,105
2009-11-11 2009-11-09 285.636 1,595,291 -11,351 0.19% 455,671,987
2009-11-10 2009-11-06 275.740 1,606,642 -88,546 0.19% 443,015,810
2009-11-09 2009-11-05 284.494 1,695,188 +1,417,312 0.20% 482,270,598
2009-11-06 2009-11-04 284.304 277,876 -40,463 0.03% 79,001,140
2009-11-05 2009-11-03 277.643 318,339 +111,089 0.04% 88,384,653
2009-11-04 2009-11-02 285.065 207,250 +161,380 0.02% 59,079,672
2009-11-03 2009-10-30 288.871 45,870 -13,033 0.01% 13,250,499
2009-11-02 2009-10-29 287.158 58,903 -35,052 0.01% 16,914,469
2009-10-30 2009-10-28 294.009 93,955 -22,176 0.01% 27,623,589
2009-10-29 2009-10-27 301.811 116,131 +63,850 0.01% 35,049,601
2009-10-28 2009-10-23 314.751 52,281 +7,514 0.01% 16,455,501
2009-10-23 2009-10-21 315.132 44,767 +526 0.01% 14,107,500
2009-10-22 2009-10-20 319.128 44,241 -1,518 0.01% 14,118,538
2009-10-21 2009-10-19 314.180 45,759 -15,166 0.01% 14,376,571
2009-10-20 2009-10-16 314.561 60,925 -111,810 0.01% 19,164,616
2009-10-19 2009-10-15 319.509 172,735 +128,201 0.02% 55,190,301
2009-10-16 2009-10-14 318.367 44,534 -2,565 0.01% 14,178,144
2009-10-15 2009-10-13 317.796 47,099 +2,851 0.01% 14,967,866
2009-10-14 2009-10-12 314.561 44,248 -3,310 0.01% 13,918,686
2009-10-13 2009-10-09 314.941 47,558 +4,958 0.01% 14,977,982
2009-10-12 2009-10-08 315.893 42,600 -2,697 0.00% 13,457,036
2009-10-09 2009-10-07 309.994 45,297 +4,409 0.01% 14,041,783
2009-10-08 2009-10-06 301.240 40,888 -3,979 0.00% 12,317,101
2009-10-07 2009-10-05 295.912 44,867 -20,219 0.01% 13,276,670
2009-10-06 2009-10-02 298.195 65,086 +5,892 0.01% 19,408,336
2009-10-05 2009-09-30 304.094 59,194 +7,724 0.01% 18,000,567
2009-10-02 2009-09-29 302.001 51,470 +106 0.01% 15,544,001
2009-09-30 2009-09-28 294.009 51,364 +11,011 0.01% 15,101,464
2009-09-29 2009-09-25 301.621 40,353 -1,182 0.00% 12,171,296
2009-09-28 2009-09-24 308.662 41,535 +736 0.00% 12,820,259
2009-09-25 2009-09-23 316.464 40,799 +1,235 0.00% 12,911,405
2009-09-23 2009-09-21 309.232 39,564 -395 0.00% 12,234,473
2009-09-18 2009-09-16 297.053 39,959 +395 0.00% 11,869,960
2009-09-15 2009-09-11 294.960 39,564 -19,707 0.00% 11,669,805
2009-09-14 2009-09-10 296.673 59,271 -111,352 0.01% 17,584,098
2009-09-11 2009-09-09 298.005 170,623 +131,374 0.02% 50,846,499
2009-09-10 2009-09-08 299.337 39,249 -1,051 0.00% 11,748,679
2009-09-09 2009-09-07 295.912 40,300 -12,722 0.00% 11,925,241
2009-09-08 2009-09-04 293.057 53,022 +382 0.01% 15,538,481
2009-09-07 2009-09-03 290.012 52,640 -621,909 0.01% 15,266,257
2009-09-04 2009-09-02 294.770 674,549 +555,320 0.08% 198,836,745
2009-09-03 2009-09-01 304.665 119,229 +75,899 0.01% 36,324,944
2009-09-02 2009-08-31 300.289 43,330 -9,459 0.01% 13,011,501
2009-09-01 2009-08-28 303.333 52,789 +9,697 0.01% 16,012,660
2009-08-31 2009-08-27 308.281 43,092 -1,681 0.01% 13,284,444
2009-08-28 2009-08-26 317.796 44,773 +3,485 0.01% 14,228,673
2009-08-27 2009-08-25 311.706 41,288 -7,946 0.00% 12,869,731
2009-08-26 2009-08-24 310.755 49,234 -124,839 0.01% 15,299,704
2009-08-24 2009-08-20 294.389 174,073 +14,978 0.02% 51,245,231
2009-08-21 2009-08-19 288.871 159,095 -160,924 0.02% 45,957,884
2009-08-20 2009-08-18 293.818 320,019 +54,381 0.04% 94,027,477
2009-08-19 2009-08-17 299.527 265,638 -307,356 0.03% 79,565,840
2009-08-18 2009-08-14 313.860 572,994 +46,243 0.07% 179,840,017
2009-08-17 2009-08-13 318.645 526,751 +226,409 0.06% 167,846,396
2009-08-14 2009-08-12 319.602 300,342 +224,424 0.04% 95,989,770
2009-08-13 2009-08-11 328.022 75,918 -98,548 0.01% 24,902,789
2009-08-12 2009-08-10 319.984 174,466 -153,886 0.02% 55,826,383
2009-08-11 2009-08-07 328.596 328,352 +272,606 0.04% 107,895,262
2009-08-10 2009-08-06 362.662 55,746 +13,322 0.01% 20,216,936
2009-08-06 2009-08-04 361.131 42,424 -2,568 0.01% 15,320,605
2009-08-05 2009-08-03 362.088 44,992 +481 0.01% 16,291,041
2009-08-04 2009-07-31 362.279 44,511 -839 0.01% 16,125,396
2009-08-03 2009-07-30 349.265 45,350 +2,926 0.01% 15,839,176
2009-07-31 2009-07-29 346.777 42,424 -3,647 0.01% 14,711,678
2009-07-30 2009-07-28 363.810 46,071 -1,698 0.01% 16,761,087
2009-07-29 2009-07-27 340.462 47,769 -455 0.01% 16,263,519
2009-07-28 2009-07-24 323.620 48,224 -5,277 0.01% 15,606,275
2009-07-27 2009-07-23 310.033 53,501 -29,015 0.01% 16,587,057
2009-07-24 2009-07-22 298.359 82,516 -193,763 0.01% 24,619,356
2009-07-23 2009-07-21 298.550 276,279 +89,993 0.03% 82,483,083
2009-07-22 2009-07-20 291.852 186,286 +138,411 0.02% 54,367,890
2009-07-21 2009-07-17 286.876 47,875 +2,795 0.01% 13,734,183
2009-07-20 2009-07-16 279.986 45,080 -1,742 0.01% 12,621,781
2009-07-17 2009-07-15 272.523 46,822 +1,096 0.01% 12,760,050
2009-07-16 2009-07-14 257.978 45,726 +428 0.01% 11,796,292
2009-07-14 2009-07-10 250.323 45,298 -9,609 0.01% 11,339,116
2009-07-13 2009-07-09 252.045 54,907 +6,897 0.01% 13,839,038
2009-07-10 2009-07-08 247.069 48,010 -5,225 0.01% 11,861,794
2009-07-09 2009-07-07 250.131 53,235 +5,638 0.01% 13,315,739
2009-07-08 2009-07-06 260.274 47,597 +2,299 0.01% 12,388,277
2009-07-07 2009-07-03 257.978 45,298 -9,666 0.01% 11,685,878
2009-07-06 2009-07-02 261.231 54,964 -15,676 0.01% 14,358,312
2009-06-29 2009-06-25 275.585 70,640 -1,045 0.01% 19,467,294
2009-06-25 2009-06-23 270.609 71,685 -2,090 0.01% 19,398,588
2009-06-24 2009-06-22 300.081 73,775 +2,194 0.01% 22,138,474
2009-06-19 2009-06-17 311.372 71,581 +523 0.01% 22,288,340
2009-06-18 2009-06-16 310.990 71,058 +4,490 0.01% 22,098,295
2009-06-17 2009-06-15 319.602 66,568 +1,411 0.01% 21,275,236
2009-06-16 2009-06-12 329.170 65,157 -87 0.01% 21,447,760
2009-06-15 2009-06-11 320.558 65,244 -3,993 0.01% 20,914,515
2009-06-12 2009-06-10 324.386 69,237 +3,927 0.01% 22,459,514
2009-06-11 2009-06-09 316.731 65,310 +1,045 0.01% 20,685,694
2009-06-09 2009-06-05 321.898 64,265 -1,568 0.01% 20,686,781
2009-06-08 2009-06-04 320.750 65,833 -29,575 0.01% 21,115,923
2009-06-05 2009-06-03 331.276 95,408 +31,143 0.01% 31,606,345
2009-06-03 2009-06-01 325.152 64,265 -1,410 0.01% 20,895,863
2009-06-02 2009-05-29 309.841 65,675 -731 0.01% 20,348,825
2009-06-01 2009-05-27 301.612 66,406 -95 0.01% 20,028,847
2009-05-29 2009-05-26 285.153 66,501 -7,478 0.01% 18,962,992
2009-05-27 2009-05-25 287.450 73,979 -37,186 0.01% 21,265,265
2009-05-26 2009-05-22 281.326 111,165 -269,435 0.01% 31,273,596
2009-05-25 2009-05-21 288.981 380,600 +114,169 0.05% 109,986,187
2009-05-22 2009-05-20 287.067 266,431 -5,695 0.03% 76,483,619
2009-05-21 2009-05-19 287.067 272,126 +8,778 0.03% 78,118,467
2009-05-20 2009-05-18 276.411 263,348 -45,982 0.03% 72,792,377
2009-05-19 2009-05-15 282.997 309,330 +2,367 0.04% 87,539,520
2009-05-18 2009-05-14 273.312 306,963 -61,641 0.04% 83,896,713
2009-05-15 2009-05-13 290.552 368,604 -32,679 0.04% 107,098,455
2009-05-14 2009-05-12 303.142 401,283 +24,987 0.05% 121,645,768
2009-05-13 2009-05-11 298.881 376,296 +311,480 0.05% 112,467,601
2009-05-12 2009-05-08 289.002 64,816 -25,607 0.01% 18,731,948
2009-05-11 2009-05-07 304.885 90,423 -479,522 0.01% 27,568,653
2009-05-08 2009-05-06 276.024 569,945 +513,535 0.07% 157,318,470
2009-05-07 2009-05-05 269.826 56,410 -10,561 0.01% 15,220,857
2009-05-06 2009-05-04 260.528 66,971 +3,257 0.01% 17,447,812
2009-05-05 2009-04-30 251.037 63,714 +6,230 0.01% 15,994,541
2009-05-04 2009-04-29 241.351 57,484 -3,231 0.01% 13,873,848
2009-04-30 2009-04-28 239.608 60,715 +454 0.01% 14,547,809
2009-04-29 2009-04-27 241.739 60,261 +803 0.01% 14,567,426
2009-04-28 2009-04-24 239.414 59,458 -3,200 0.01% 14,235,105
2009-04-27 2009-04-23 242.320 62,658 +6,391 0.01% 15,183,285
2009-04-24 2009-04-22 234.572 56,267 +1,032 0.01% 13,198,659
2009-04-23 2009-04-21 239.414 55,235 -8,495 0.01% 13,224,058
2009-04-22 2009-04-20 259.559 63,730 +302 0.01% 16,541,718
2009-04-21 2009-04-17 244.257 63,428 +4,715 0.01% 15,492,732
2009-04-20 2009-04-16 234.378 58,713 -9,678 0.01% 13,761,049
2009-04-17 2009-04-15 234.959 68,391 +3,093 0.01% 16,069,104
2009-04-16 2009-04-14 233.603 65,298 -3,350 0.01% 15,253,837
2009-04-15 2009-04-09 200.674 68,648 +6,425 0.01% 13,775,886
2009-04-14 2009-04-08 188.762 62,223 -197,542 0.01% 11,745,316
2009-04-09 2009-04-07 197.188 259,765 +202,349 0.03% 51,222,446
2009-04-08 2009-04-06 199.899 57,416 +1,200 0.01% 11,477,427
2009-04-07 2009-04-03 192.829 56,216 -6,662 0.01% 10,840,095
2009-04-06 2009-04-02 183.822 62,878 +6,198 0.01% 11,558,376
2009-04-03 2009-04-01 166.680 56,680 +9,189 0.01% 9,447,407
2009-04-02 2009-03-31 167.164 47,491 -4,420 0.01% 7,938,784
2009-04-01 2009-03-30 171.522 51,911 -4,091 0.01% 8,903,892
2009-03-31 2009-03-27 182.176 56,002 -9,061 0.01% 10,202,210
2009-03-30 2009-03-26 186.825 65,063 -23,748 0.01% 12,155,371
2009-03-27 2009-03-25 185.178 88,811 +37,893 0.01% 16,445,859
2009-03-26 2009-03-24 192.539 50,918 -9,660 0.01% 9,803,691
2009-03-25 2009-03-23 175.977 60,578 +5,121 0.01% 10,660,357
2009-03-24 2009-03-20 170.457 55,457 -3,940 0.01% 9,453,028
2009-03-23 2009-03-19 177.140 59,397 +3,469 0.01% 10,521,560
2009-03-20 2009-03-18 160.966 55,928 -19,003 0.01% 9,002,481
2009-03-19 2009-03-17 154.186 74,931 -123,178 0.01% 11,553,312
2009-03-18 2009-03-16 151.087 198,109 -396,307 0.02% 29,931,654
2009-03-17 2009-03-13 149.150 594,416 +26,123 0.07% 88,657,018
2009-03-16 2009-03-12 127.843 568,293 +14,352 0.07% 72,652,095
2009-03-13 2009-03-11 122.419 553,941 +320,081 0.07% 67,812,927
2009-03-12 2009-03-10 108.666 233,860 -15,230 0.03% 25,412,694
2009-03-11 2009-03-09 110.410 249,090 -36,345 0.03% 27,501,922
2009-03-10 2009-03-06 120.676 285,435 -36,603 0.03% 34,445,078
2009-03-09 2009-03-05 134.235 322,038 -8,518 0.04% 43,228,708
2009-03-06 2009-03-04 125.906 330,556 +237,221 0.04% 41,618,872
2009-03-05 2009-03-03 138.206 93,335 -4,439 0.01% 12,899,427
2009-03-04 2009-03-02 153.024 97,774 -22,922 0.01% 14,961,749
2009-03-03 2009-02-27 174.331 120,696 +516 0.01% 21,041,044
2009-02-27 2009-02-25 174.428 120,180 -1,291 0.01% 20,962,729
2009-02-26 2009-02-24 179.561 121,471 +78,678 0.01% 21,811,435
2009-02-25 2009-02-23 210.621 42,793 +52 0.01% 9,013,089
2009-02-24 2009-02-20 227.337 42,741 +337 0.01% 9,716,592
2009-02-23 2009-02-19 233.826 42,404 +306 0.01% 9,915,170
2009-02-18 2009-02-16 243.266 42,098 -1,068 0.01% 10,241,006
2009-02-17 2009-02-13 245.822 43,166 +1,068 0.01% 10,611,170
2009-02-16 2009-02-12 248.182 42,098 -255 0.01% 10,447,979
2009-02-13 2009-02-11 253.099 42,353 -254 0.01% 10,719,492
2009-02-12 2009-02-10 263.128 42,607 +356 0.01% 11,211,108
2009-02-11 2009-02-09 258.802 42,251 +102 0.01% 10,934,636
2009-02-10 2009-02-06 256.442 42,149 -1,068 0.01% 10,808,771
2009-02-09 2009-02-05 252.705 43,217 +1,119 0.01% 10,921,171
2009-02-06 2009-02-04 254.869 42,098 -153 0.01% 10,729,462
2009-02-05 2009-02-03 252.705 42,251 -153 0.01% 10,677,058
2009-02-04 2009-02-02 253.689 42,404 -1,423 0.01% 10,757,417
2009-02-03 2009-01-30 259.588 43,827 +1,322 0.01% 11,376,984
2009-02-02 2009-01-29 267.651 42,505 +407 0.01% 11,376,525
2009-01-30 2009-01-23 241.496 42,098 -967 0.01% 10,166,496
2009-01-29 2009-01-22 258.605 43,065 +814 0.01% 11,136,832
2009-01-23 2009-01-21 248.969 42,251 -1,627 0.01% 10,519,187
2009-01-22 2009-01-20 267.848 43,878 +1,474 0.01% 11,752,639
2009-01-21 2009-01-19 273.158 42,404 +306 0.01% 11,582,986
2009-01-19 2009-01-15 271.388 42,098 -2,085 0.01% 11,424,890
2009-01-16 2009-01-14 286.727 44,183 -51 0.01% 12,668,471
2009-01-15 2009-01-13 283.187 44,234 +1,780 0.01% 12,526,512
2009-01-14 2009-01-12 290.464 42,454 -255 0.01% 12,331,349
2009-01-13 2009-01-09 298.920 42,709 +611 0.01% 12,766,577
2009-01-12 2009-01-08 286.137 42,098 -356 0.01% 12,045,808
2009-01-09 2009-01-07 306.000 42,454 -1,323 0.01% 12,990,913
2009-01-08 2009-01-06 284.171 43,777 +1,475 0.01% 12,440,141
2009-01-07 2009-01-05 260.178 42,302 -203 0.01% 11,006,068
2009-01-06 2009-01-02 256.245 42,505 +51 0.01% 10,891,706
2009-01-05 2008-12-31 251.132 42,454 +356 0.01% 10,661,565
2009-01-02 2008-12-29 248.182 42,098 -153 0.01% 10,447,979
2008-12-30 2008-12-24 248.772 42,251 -254 0.01% 10,510,878
2008-12-29 2008-12-22 251.722 42,505 -153 0.01% 10,699,450
2008-12-23 2008-12-19 256.049 42,658 -254 0.01% 10,922,522
2008-12-19 2008-12-17 263.128 42,912 +661 0.01% 11,291,362
2008-12-18 2008-12-16 254.475 42,251 +153 0.01% 10,751,838
2008-12-17 2008-12-15 255.655 42,098 -255 0.01% 10,762,577
2008-12-16 2008-12-12 247.396 42,353 -559 0.01% 10,477,949
2008-12-15 2008-12-11 253.689 42,912 +814 0.01% 10,886,291
2008-12-11 2008-12-09 257.622 42,098 -458 0.01% 10,845,366
2008-12-10 2008-12-08 258.605 42,556 +458 0.01% 11,005,202
2008-12-09 2008-12-05 245.429 42,098 -611 0.01% 10,332,074
2008-12-05 2008-12-03 253.295 42,709 +255 0.01% 10,817,994
2008-12-04 2008-12-02 257.622 42,454 -1,017 0.01% 10,937,080
2008-12-03 2008-12-01 280.434 43,471 +610 0.01% 12,190,755
2008-12-02 2008-11-28 256.049 42,861 -153 0.01% 10,974,500
2008-12-01 2008-11-27 253.885 43,014 +204 0.01% 10,920,626
2008-11-28 2008-11-26 248.576 42,810 -51 0.01% 10,641,522
2008-11-27 2008-11-25 243.856 42,861 -254 0.01% 10,451,905
2008-11-26 2008-11-24 239.923 43,115 -12,103 0.01% 10,344,266
2008-11-25 2008-11-21 247.002 55,218 -11,034 0.01% 13,638,976
2008-11-24 2008-11-20 258.212 66,252 -102 0.01% 17,107,052
2008-11-21 2008-11-19 272.371 66,354 +5,187 0.01% 18,072,921
2008-11-20 2008-11-18 261.555 61,167 -13,882 0.01% 15,998,538
2008-11-19 2008-11-17 286.727 75,049 -1,729 0.01% 21,518,594
2008-11-18 2008-11-14 288.400 76,778 +203 0.01% 22,142,741
2008-11-17 2008-11-13 292.377 76,575 -52,533 0.01% 22,388,806
2008-11-14 2008-11-12 330.963 129,108 -653 0.02% 42,730,017
2008-11-13 2008-11-11 340.113 129,761 +2,966 0.02% 44,133,349
2008-11-12 2008-11-10 343.693 126,795 +9,402 0.02% 43,578,518
2008-11-11 2008-11-07 328.179 117,393 +5,681 0.02% 38,525,895
2008-11-10 2008-11-06 335.140 111,712 -1,458 0.01% 37,439,180
2008-11-07 2008-11-05 350.256 113,170 +4,224 0.02% 39,638,505
2008-11-06 2008-11-04 333.748 108,946 +19,306 0.01% 36,360,499
2008-11-05 2008-11-03 308.289 89,640 -201 0.01% 27,635,042
2008-11-04 2008-10-31 304.311 89,841 -100 0.01% 27,339,628
2008-11-03 2008-10-30 316.245 89,941 +41,730 0.01% 28,443,395
2008-10-31 2008-10-29 268.510 48,211 +352 0.01% 12,945,132
2008-10-30 2008-10-28 262.742 47,859 -2,916 0.01% 12,574,567
2008-10-29 2008-10-27 266.123 50,775 +653 0.01% 13,512,404
2008-10-28 2008-10-24 284.621 50,122 +202 0.01% 14,265,750
2008-10-27 2008-10-23 310.278 49,920 -8,648 0.01% 15,489,085
2008-10-24 2008-10-22 342.102 58,568 +17,044 0.01% 20,036,203
2008-10-23 2008-10-21 364.577 41,524 -9,804 0.01% 15,138,688
2008-10-22 2008-10-20 361.991 51,328 +10,005 0.01% 18,580,283
2008-10-21 2008-10-17 356.223 41,323 -45,149 0.01% 14,720,210
2008-10-20 2008-10-16 371.936 86,472 +3,016 0.01% 32,162,048
2008-10-17 2008-10-15 384.069 83,456 +11,464 0.01% 32,052,834
2008-10-16 2008-10-14 396.798 71,992 -3,319 0.01% 28,566,283
2008-10-15 2008-10-13 382.875 75,311 -6,888 0.01% 28,834,720
2008-10-14 2008-10-10 401.770 82,199 -20,412 0.01% 33,025,127
2008-10-13 2008-10-09 463.428 102,611 +14,279 0.01% 47,552,837
2008-10-10 2008-10-08 453.086 88,332 -9,654 0.01% 40,021,962
2008-10-09 2008-10-06 511.163 97,986 -9,904 0.01% 50,086,853
2008-10-08 2008-10-03 537.418 107,890 +21,016 0.01% 57,981,992
2008-10-06 2008-10-02 544.976 86,874 -21,368 0.01% 47,344,221
2008-10-03 2008-09-30 537.020 108,242 +18,753 0.01% 58,128,105
2008-10-02 2008-09-29 540.600 89,489 +24,938 0.01% 48,377,754
2008-09-30 2008-09-26 540.600 64,551 -41,027 0.01% 34,896,271
2008-09-29 2008-09-25 536.622 105,578 +11,715 0.01% 56,655,486
2008-09-26 2008-09-24 537.020 93,863 +31,423 0.01% 50,406,296
2008-09-25 2008-09-23 511.163 62,440 +11,564 0.01% 31,917,040
2008-09-24 2008-09-22 501.219 50,876 +3,469 0.01% 25,499,995
2008-09-23 2008-09-19 509.970 47,407 +553 0.01% 24,176,147
2008-09-22 2008-09-18 471.384 46,854 -2,162 0.01% 22,086,231
2008-09-18 2008-09-16 505.594 49,016 -653 0.01% 24,782,208
2008-09-16 2008-09-11 540.202 49,669 +603 0.01% 26,831,304
2008-09-12 2008-09-10 537.815 49,066 +50 0.01% 26,388,453
2008-09-11 2008-09-09 544.578 49,016 -251 0.01% 26,693,032
2008-09-10 2008-09-08 547.362 49,267 -10,256 0.01% 26,966,907
2008-09-09 2008-09-05 542.987 59,523 -503 0.01% 32,320,201
2008-09-08 2008-09-04 556.512 60,026 +553 0.01% 33,405,171
2008-09-05 2008-09-03 544.976 59,473 -1,358 0.01% 32,411,341
2008-09-02 2008-08-29 552.932 60,831 +453 0.01% 33,635,380
2008-09-01 2008-08-28 543.385 60,378 +905 0.01% 32,808,472
2008-08-29 2008-08-27 536.224 59,473 -352 0.01% 31,890,867
2008-08-28 2008-08-26 534.235 59,825 -1,157 0.01% 31,960,628
2008-08-27 2008-08-25 539.407 60,982 +2,565 0.01% 32,894,095
2008-08-25 2008-08-20 530.655 58,417 -403 0.01% 30,999,284
2008-08-21 2008-08-19 540.998 58,820 -251 0.01% 31,821,490
2008-08-20 2008-08-18 545.771 59,071 +1,006 0.01% 32,239,257
2008-08-19 2008-08-15 547.611 58,065 +150 0.01% 31,797,014
2008-08-18 2008-08-14 545.608 57,915 +455 0.01% 31,598,871
2008-08-14 2008-08-12 551.216 57,460 +100 0.01% 31,672,873
2008-08-13 2008-08-11 547.210 57,360 +150 0.01% 31,387,971
2008-08-07 2008-08-04 560.430 57,210 -2,496 0.01% 32,062,181
2008-08-04 2008-07-31 574.050 59,706 +1,497 0.01% 34,274,219
2008-08-01 2008-07-30 574.851 58,209 +2,447 0.01% 33,461,503
2008-07-31 2008-07-29 562.833 55,762 -200 0.01% 31,384,706
2008-07-30 2008-07-28 572.047 55,962 -100 0.01% 32,012,886
2008-07-29 2008-07-25 574.851 56,062 -349 0.01% 32,227,297
2008-07-28 2008-07-24 589.272 56,411 +2,446 0.01% 33,241,443
2008-07-25 2008-07-23 576.453 53,965 +150 0.01% 31,108,307
2008-07-24 2008-07-22 571.246 53,815 +599 0.01% 30,741,586
2008-07-23 2008-07-21 572.447 53,216 +4,294 0.01% 30,463,364
2008-07-22 2008-07-18 560.830 48,922 +1,048 0.01% 27,436,938
2008-07-18 2008-07-16 534.792 47,874 -3,395 0.01% 25,602,618
2008-07-17 2008-07-15 537.996 51,269 -6,990 0.01% 27,582,540
2008-07-16 2008-07-14 547.210 58,259 -3,544 0.01% 31,879,913
2008-07-15 2008-07-11 556.023 61,803 -550 0.01% 34,363,898
2008-07-14 2008-07-10 552.418 62,353 -3,494 0.01% 34,444,907
2008-07-11 2008-07-09 562.833 65,847 +299 0.01% 37,060,879
2008-07-10 2008-07-08 544.406 65,548 -499 0.01% 35,684,721
2008-07-09 2008-07-07 550.815 66,047 -150 0.01% 36,379,707
2008-07-08 2008-07-04 553.620 66,197 +150 0.01% 36,647,955
2008-07-07 2008-07-03 540.400 66,047 +1,148 0.01% 35,691,800
2008-07-04 2008-07-02 540.801 64,899 -6,091 0.01% 35,097,418
2008-07-03 2008-06-30 554.821 70,990 -5,641 0.01% 39,386,768
2008-07-02 2008-06-27 562.032 76,631 +149 0.01% 43,069,077
2008-06-30 2008-06-26 568.842 76,482 +100 0.01% 43,506,183
2008-06-27 2008-06-25 562.833 76,382 -3,545 0.01% 42,990,327
2008-06-23 2008-06-19 587.670 79,927 -249 0.01% 46,970,699
2008-06-20 2008-06-18 599.287 80,176 +2,396 0.01% 48,048,450
2008-06-19 2008-06-17 594.881 77,780 +100 0.01% 46,269,818
2008-06-18 2008-06-16 586.468 77,680 +150 0.01% 45,556,851
2008-06-13 2008-06-11 589.673 77,530 +1,847 0.01% 45,717,344
2008-06-12 2008-06-10 582.462 75,683 -199 0.01% 44,082,493
2008-06-11 2008-06-06 598.486 75,882 +199 0.01% 45,414,315
2008-06-10 2008-06-05 594.881 75,683 -649 0.01% 45,022,353
2008-06-06 2008-06-04 595.281 76,332 +50 0.01% 45,439,009
2008-06-04 2008-06-02 602.893 76,282 +599 0.01% 45,989,848
2008-06-03 2008-05-30 606.097 75,683 +6,790 0.01% 45,871,260
2008-06-02 2008-05-29 600.489 68,893 -12,681 0.01% 41,369,486
2008-05-30 2008-05-28 589.272 81,574 +449 0.01% 48,069,304
2008-05-29 2008-05-27 598.085 81,125 +5,292 0.01% 48,519,679
2008-05-28 2008-05-26 604.495 75,833 +6,191 0.01% 45,840,662
2008-05-27 2008-05-23 600.890 69,642 +4,094 0.01% 41,847,151
2008-05-26 2008-05-22 598.887 65,548 +1,798 0.01% 39,255,819
2008-05-23 2008-05-21 602.893 63,750 +3,444 0.01% 38,434,398
2008-05-21 2008-05-19 607.870 60,306 -798 0.01% 36,658,223
2008-05-20 2008-05-16 609.886 61,104 -18,177 0.01% 37,266,458
2008-05-19 2008-05-15 595.374 79,281 +843 0.01% 47,201,865
2008-05-16 2008-05-14 595.374 78,438 +1,390 0.01% 46,699,964
2008-05-15 2008-05-13 587.715 77,048 +4,068 0.01% 45,282,296
2008-05-14 2008-05-09 576.832 72,980 -4,217 0.01% 42,097,183
2008-05-08 2008-05-06 608.273 77,197 +595 0.01% 46,956,877
2008-05-07 2008-05-05 615.126 76,602 +1,489 0.01% 47,119,881
2008-05-06 2008-05-02 609.080 75,113 +198 0.01% 45,749,791
2008-05-05 2008-04-30 603.839 74,915 +6,450 0.01% 45,236,619
2008-05-02 2008-04-29 604.645 68,465 +20,591 0.01% 41,397,052
2008-04-30 2008-04-28 594.971 47,874 +397 0.01% 28,483,648
2008-04-29 2008-04-25 598.599 47,477 +1,042 0.01% 28,419,685
2008-04-28 2008-04-24 588.925 46,435 -645 0.01% 27,346,718
2008-04-25 2008-04-23 598.196 47,080 -100 0.01% 28,163,064
2008-04-24 2008-04-22 598.599 47,180 +496 0.01% 28,241,901
2008-04-22 2008-04-18 590.537 46,684 -19,846 0.01% 27,568,633
2008-04-21 2008-04-17 589.731 66,530 +199 0.01% 39,234,795
2008-04-18 2008-04-16 582.878 66,331 +992 0.01% 38,662,896
2008-04-16 2008-04-14 588.522 65,339 -347 0.01% 38,453,412
2008-04-15 2008-04-11 606.258 65,686 +347 0.01% 39,822,653
2008-04-14 2008-04-10 598.196 65,339 -1,637 0.01% 39,085,523
2008-04-11 2008-04-09 608.273 66,976 +2,133 0.01% 40,739,715
2008-04-10 2008-04-08 608.273 64,843 -149 0.01% 39,442,268
2008-04-09 2008-04-07 619.963 64,992 +3,821 0.01% 40,292,645
2008-04-08 2008-04-03 617.948 61,171 +1,835 0.01% 37,800,477
2008-04-07 2008-04-02 614.723 59,336 +3,027 0.01% 36,475,197
2008-04-03 2008-04-01 594.971 56,309 +2,878 0.01% 33,502,230
2008-04-01 2008-03-28 590.537 53,431 +5,457 0.01% 31,552,986
2008-03-31 2008-03-27 577.638 47,974 +1,935 0.01% 27,711,604
2008-03-27 2008-03-25 576.429 46,039 +546 0.01% 26,538,200
2008-03-26 2008-03-20 553.452 45,493 +99 0.01% 25,178,199
2008-03-25 2008-03-19 558.289 45,394 +447 0.01% 25,342,985
2008-03-13 2008-03-11 569.576 44,947 -248 0.01% 25,600,734
2008-03-12 2008-03-10 581.669 45,195 -50 0.01% 26,288,528
2008-03-11 2008-03-07 589.328 45,245 -49 0.01% 26,664,135
2008-03-10 2008-03-06 601.824 45,294 -42,273 0.01% 27,259,007
2008-03-06 2008-03-04 594.568 87,567 -1,885 0.01% 52,064,540
2008-03-05 2008-03-03 610.692 89,452 -248 0.01% 54,627,614
2008-03-04 2008-02-29 627.622 89,700 +3,522 0.01% 56,297,693
2008-02-29 2008-02-27 624.800 86,178 +9,378 0.01% 53,844,042
2008-02-28 2008-02-26 606.661 76,800 +2,381 0.01% 46,591,561
2008-02-27 2008-02-25 605.168 74,419 +4,962 0.01% 45,035,974
2008-02-26 2008-02-22 595.433 69,457 +430 0.01% 41,356,996
2008-02-25 2008-02-21 595.027 69,027 +3,008 0.01% 41,072,962
2008-02-21 2008-02-19 586.510 66,019 -50 0.01% 38,720,784
2008-02-19 2008-02-15 588.132 66,069 +2,269 0.01% 38,857,302
2008-02-18 2008-02-14 591.377 63,800 +295 0.01% 37,729,853
2008-02-15 2008-02-13 584.482 63,505 +1,480 0.01% 37,117,508
2008-02-14 2008-02-12 569.069 62,025 -50 0.01% 35,296,476
2008-02-13 2008-02-11 571.908 62,075 +543 0.01% 35,501,177
2008-02-12 2008-02-06 580.831 61,532 +394 0.01% 35,739,704
2008-02-11 2008-02-04 599.084 61,138 +838 0.01% 36,626,771
2008-02-05 2008-02-01 591.377 60,300 +346 0.01% 35,660,033
2008-02-04 2008-01-31 588.538 59,954 +838 0.01% 35,285,192
2008-02-01 2008-01-30 582.859 59,116 -1,825 0.01% 34,456,306
2008-01-31 2008-01-29 585.698 60,941 +247 0.01% 35,693,051
2008-01-30 2008-01-28 572.313 60,694 +49 0.01% 34,735,990
2008-01-29 2008-01-25 585.698 60,645 +148 0.01% 35,519,685
2008-01-28 2008-01-24 565.418 60,497 -3,353 0.01% 34,206,097
2008-01-25 2008-01-23 549.599 63,850 +1,085 0.01% 35,091,918
2008-01-23 2008-01-21 562.173 62,765 -493 0.01% 35,284,801
2008-01-22 2008-01-18 571.908 63,258 +4,388 0.01% 36,177,744
2008-01-21 2008-01-17 579.209 58,870 +8,235 0.01% 34,098,019
2008-01-18 2008-01-16 573.125 50,635 +2,811 0.01% 29,020,165
2008-01-09 2008-01-07 618.958 47,824 -198 0.01% 29,601,065
2008-01-07 2008-01-03 633.155 48,022 +148 0.01% 30,405,353
2008-01-04 2008-01-02 642.889 47,874 -49 0.01% 30,777,681
2008-01-02 2007-12-27 644.106 47,923 +49 0.01% 30,867,496
2007-12-20 2007-12-18 638.428 47,874 +50 0.01% 30,564,082
2007-12-17 2007-12-13 642.889 47,824 -50 0.01% 30,745,536
2007-12-14 2007-12-12 646.540 47,874 -148 0.01% 30,952,443
2007-12-13 2007-12-11 655.463 48,022 -937 0.01% 31,476,650
2007-12-10 2007-12-06 651.001 48,959 +1,135 0.01% 31,872,379
2007-12-07 2007-12-05 646.134 47,824 -1,874 0.01% 30,900,719
2007-12-06 2007-12-04 657.491 49,698 -99 0.01% 32,675,996
2007-12-04 2007-11-30 655.058 49,797 +5,720 0.01% 32,619,899
2007-12-03 2007-11-29 654.652 44,077 +394 0.01% 28,855,092
2007-11-30 2007-11-28 640.456 43,683 +2,170 0.01% 27,977,023
2007-11-27 2007-11-23 632.749 41,513 -99 0.01% 26,267,311
2007-11-26 2007-11-22 623.826 41,612 -1,873 0.01% 25,958,634
2007-11-23 2007-11-21 634.777 43,485 -6,805 0.01% 27,603,282
2007-11-20 2007-11-16 651.001 50,290 -10,404 0.01% 32,738,862
2007-11-19 2007-11-15 678.102 60,694 -2,367 0.01% 41,156,707
2007-11-16 2007-11-14 686.670 63,061 +615 0.01% 43,302,085
2007-11-13 2007-11-09 711.558 62,446 +1,961 0.01% 44,433,952
2007-11-12 2007-11-08 697.686 60,485 +5,784 0.01% 42,199,532
2007-11-09 2007-11-07 734.814 54,701 -29,607 0.01% 40,195,072
2007-11-08 2007-11-06 726.246 84,308 +5,343 0.01% 61,228,360
2007-11-07 2007-11-05 725.022 78,965 +3,922 0.01% 57,251,373
2007-11-06 2007-11-02 720.534 75,043 +1,078 0.01% 54,071,040
2007-11-05 2007-11-01 733.998 73,965 +539 0.01% 54,290,178
2007-11-02 2007-10-31 712.782 73,426 +4,902 0.01% 52,336,733
2007-11-01 2007-10-30 702.990 68,524 +7,451 0.01% 48,171,683
2007-10-31 2007-10-29 693.198 61,073 +3,922 0.01% 42,335,673
2007-10-30 2007-10-26 675.246 57,151 -51,324 0.01% 38,590,968
2007-10-29 2007-10-25 673.206 108,475 +1,618 0.01% 73,025,988
2007-10-23 2007-10-18 672.798 106,857 +4,216 0.01% 71,893,143
2007-10-22 2007-10-17 667.902 102,641 -98 0.01% 68,554,093
2007-10-18 2007-10-16 672.798 102,739 +2,745 0.01% 69,122,562
2007-10-17 2007-10-15 681.774 99,994 +7,843 0.01% 68,173,286
2007-10-16 2007-10-12 674.838 92,151 +3,284 0.01% 62,186,970
2007-10-15 2007-10-11 681.366 88,867 +3,677 0.01% 60,550,931
2007-10-12 2007-10-10 679.326 85,190 +5,980 0.01% 57,871,760
2007-10-11 2007-10-09 676.878 79,210 +6,078 0.01% 53,615,485
2007-10-10 2007-10-08 678.102 73,132 +4,216 0.01% 49,590,936
2007-10-09 2007-10-05 661.374 68,916 -30,931 0.01% 45,579,223
2007-10-08 2007-10-04 650.358 99,847 +8,676 0.01% 64,936,245
2007-10-05 2007-10-03 653.622 91,171 +3,824 0.01% 59,591,328
2007-10-04 2007-10-02 656.070 87,347 +10,441 0.01% 57,305,707
2007-10-03 2007-09-28 646.685 76,906 -31,422 0.01% 49,733,993
2007-10-02 2007-09-27 647.501 108,328 +540 0.01% 70,142,540
2007-09-28 2007-09-25 634.445 107,788 +1,862 68,385,597
2007-09-27 2007-09-24 640.157 105,926 +7,598 67,809,314
2007-09-25 2007-09-21 642.197 98,328 -48,382 63,145,989
2007-09-24 2007-09-20 636.077 146,710 +3,481 93,318,913
2007-09-21 2007-09-19 637.709 143,229 +7,745 91,338,479
2007-09-20 2007-09-18 624.653 135,484 +12,775 84,630,526
2007-09-19 2007-09-17 623.429 122,709 +24,951 76,500,383
2007-09-18 2007-09-14 614.045 97,758 -42,549 60,027,830
2007-09-17 2007-09-13 612.821 140,307 +22,353 85,983,102
2007-09-14 2007-09-12 610.373 117,954 +7,157 71,995,956
2007-09-13 2007-09-11 602.213 110,797 +15,441 66,723,404
2007-09-12 2007-09-10 601.805 95,356 +16,470 57,385,726
2007-09-11 2007-09-07 612.005 78,886 -55,048 48,278,640
2007-09-10 2007-09-06 612.821 133,934 +17,647 82,077,592
2007-09-07 2007-09-05 612.005 116,287 +6,598 71,168,246
2007-09-06 2007-09-04 610.781 109,689 +6,715 66,995,975
2007-09-05 2007-09-03 608.741 102,974 +7,353 62,684,511
2007-09-04 2007-08-31 610.373 95,621 -55,686 58,364,492
2007-09-03 2007-08-30 606.293 151,307 +2,304 91,736,394
2007-08-31 2007-08-29 595.685 149,003 -735 88,758,858
2007-08-30 2007-08-28 606.293 149,738 +21,470 90,785,120
2007-08-29 2007-08-27 609.149 128,268 +26,569 78,134,344
2007-08-28 2007-08-24 607.925 101,699 +25,686 61,825,379
2007-08-27 2007-08-23 605.069 76,013 -23,382 45,993,119
2007-08-24 2007-08-22 598.541 99,395 +13,921 59,491,989
2007-08-23 2007-08-21 588.341 85,474 +11,226 50,287,857
2007-08-22 2007-08-20 583.037 74,248 +1,029 43,289,326
2007-08-21 2007-08-17 558.965 73,219 +2,451 40,926,838
2007-08-20 2007-08-16 572.455 70,768 +196 40,511,499
2007-08-17 2007-08-15 583.124 70,572 +357 41,152,260
2007-08-16 2007-08-14 603.232 70,215 +1,803 42,355,950
2007-08-15 2007-08-13 607.746 68,412 +11,697 41,577,133
2007-08-14 2007-08-10 601.591 56,715 +488 34,119,220
2007-08-13 2007-08-09 617.185 56,227 +3,216 34,702,434
2007-08-10 2007-08-08 604.053 53,011 +293 32,021,450
2007-08-09 2007-08-07 595.435 52,718 +4,386 31,390,160
2007-08-08 2007-08-06 587.638 48,332 +146 28,401,742
2007-08-07 2007-08-03 599.949 48,186 +3,266 28,909,158
2007-08-02 2007-07-31 591.742 44,920 +390 26,581,054
2007-08-01 2007-07-30 590.101 44,530 -244 26,277,181
2007-07-31 2007-07-27 600.770 44,774 -146 26,898,878
2007-07-27 2007-07-25 611.029 44,920 -30,559 27,447,427
2007-07-25 2007-07-23 615.953 75,479 -48 46,491,549
2007-07-23 2007-07-19 619.236 75,527 +5,361 46,769,062
2007-07-19 2007-07-17 614.312 70,166 +292 43,103,815
2007-07-18 2007-07-16 612.671 69,874 +2,388 42,809,741
2007-07-17 2007-07-13 607.336 67,486 +5,849 40,986,666
2007-07-16 2007-07-12 596.666 61,637 +3,899 36,776,728
2007-07-13 2007-07-11 597.898 57,738 +5,897 34,521,406
2007-07-12 2007-07-10 597.487 51,841 +2,924 30,974,331
2007-07-09 2007-07-05 601.591 48,917 -34,262 29,428,015
2007-07-05 2007-07-03 595.025 83,179 +3,899 49,493,582
2007-07-03 2007-06-28 587.638 79,280 -1,072 46,587,976
2007-06-29 2007-06-27 588.870 80,352 +8,187 47,316,845
2007-06-28 2007-06-26 589.280 72,165 +9,748 42,525,384
2007-06-26 2007-06-22 590.921 62,417 36,883,538

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top