History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 295,954 | +0 | 0.02% | 73,692,546 |
| 2025-10-13 | 2025-10-09 | 251.000 | 295,954 | +0 | 0.02% | 74,284,454 |
| 2025-10-10 | 2025-10-08 | 249.200 | 295,954 | -100 | 0.02% | 73,751,737 |
| 2025-10-09 | 2025-10-06 | 247.000 | 296,054 | -100 | 0.02% | 73,125,338 |
| 2025-10-08 | 2025-10-03 | 243.600 | 296,154 | -100 | 0.02% | 72,143,114 |
| 2025-10-02 | 2025-09-29 | 239.200 | 296,254 | -800 | 0.02% | 70,863,957 |
| 2025-09-30 | 2025-09-26 | 238.200 | 297,054 | +108 | 0.02% | 70,758,263 |
| 2025-09-18 | 2025-09-16 | 249.800 | 296,946 | -200 | 0.02% | 74,177,111 |
| 2025-09-17 | 2025-09-15 | 247.400 | 297,146 | -902 | 0.02% | 73,513,920 |
| 2025-09-15 | 2025-09-11 | 240.000 | 298,048 | +100 | 0.02% | 71,531,520 |
| 2025-09-05 | 2025-09-03 | 236.600 | 297,948 | +902 | 0.02% | 70,494,497 |
| 2025-09-03 | 2025-09-01 | 238.200 | 297,046 | -300 | 0.02% | 70,756,357 |
| 2025-09-02 | 2025-08-29 | 237.200 | 297,346 | -1,500 | 0.02% | 70,530,471 |
| 2025-09-01 | 2025-08-28 | 236.000 | 298,846 | +100 | 0.02% | 70,527,656 |
| 2025-08-29 | 2025-08-27 | 234.000 | 298,746 | +108 | 0.02% | 69,906,564 |
| 2025-08-28 | 2025-08-26 | 235.000 | 298,638 | +300 | 0.02% | 70,179,930 |
| 2025-08-27 | 2025-08-25 | 238.600 | 298,338 | -200 | 0.02% | 71,183,447 |
| 2025-08-26 | 2025-08-22 | 234.600 | 298,538 | +100 | 0.02% | 70,037,015 |
| 2025-08-25 | 2025-08-21 | 235.600 | 298,438 | -300 | 0.02% | 70,311,993 |
| 2025-08-19 | 2025-08-15 | 242.111 | 298,738 | +3,098 | 0.02% | 72,327,711 |
| 2025-08-18 | 2025-08-14 | 241.707 | 295,640 | -297 | 0.02% | 71,458,157 |
| 2025-08-15 | 2025-08-13 | 240.898 | 295,937 | +396 | 0.02% | 71,290,713 |
| 2025-08-14 | 2025-08-12 | 239.079 | 295,541 | +1,979 | 0.02% | 70,657,769 |
| 2025-08-13 | 2025-08-11 | 240.292 | 293,562 | -1,286 | 0.02% | 70,540,597 |
| 2025-08-12 | 2025-08-08 | 241.100 | 294,848 | +495 | 0.02% | 71,087,962 |
| 2025-08-11 | 2025-08-07 | 245.546 | 294,353 | +198 | 0.02% | 72,277,343 |
| 2025-07-31 | 2025-07-29 | 247.972 | 294,155 | +1,781 | 0.02% | 72,942,095 |
| 2025-07-25 | 2025-07-23 | 243.323 | 292,374 | -990 | 0.02% | 71,141,443 |
| 2025-07-15 | 2025-07-11 | 243.526 | 293,364 | +1,485 | 0.02% | 71,441,621 |
| 2025-07-11 | 2025-07-09 | 244.536 | 291,879 | +297 | 0.02% | 71,374,924 |
| 2025-07-02 | 2025-06-27 | 252.620 | 291,582 | -297 | 0.02% | 73,659,397 |
| 2025-06-23 | 2025-06-19 | 239.484 | 291,879 | +198 | 0.02% | 69,900,235 |
| 2025-06-19 | 2025-06-17 | 246.557 | 291,681 | +297 | 0.02% | 71,915,981 |
| 2025-06-17 | 2025-06-13 | 250.599 | 291,384 | -198 | 0.02% | 73,020,503 |
| 2025-06-11 | 2025-06-09 | 255.651 | 291,582 | -594 | 0.02% | 74,543,310 |
| 2025-06-06 | 2025-06-04 | 251.407 | 292,176 | -99 | 0.02% | 73,455,168 |
| 2025-06-04 | 2025-06-02 | 249.790 | 292,275 | -396 | 0.02% | 73,007,517 |
| 2025-05-29 | 2025-05-27 | 247.770 | 292,671 | -1,781 | 0.02% | 72,514,958 |
| 2025-05-22 | 2025-05-20 | 249.588 | 294,452 | -1,354 | 0.02% | 73,491,803 |
| 2025-05-20 | 2025-05-16 | 251.329 | 295,806 | +3,000 | 0.02% | 74,344,694 |
| 2025-05-19 | 2025-05-15 | 250.308 | 292,806 | -196 | 0.02% | 73,291,800 |
| 2025-05-08 | 2025-05-06 | 246.429 | 293,002 | -196 | 0.02% | 72,204,257 |
| 2025-04-14 | 2025-04-10 | 225.400 | 293,198 | -294 | 0.02% | 66,086,846 |
| 2025-04-08 | 2025-04-03 | 248.267 | 293,492 | +98 | 0.02% | 72,864,299 |
| 2025-03-28 | 2025-03-26 | 249.083 | 293,394 | +3 | 0.02% | 73,079,574 |
| 2025-03-27 | 2025-03-25 | 247.042 | 293,391 | -196 | 0.02% | 72,479,820 |
| 2025-03-24 | 2025-03-20 | 240.304 | 293,587 | -195 | 0.02% | 70,550,197 |
| 2025-03-20 | 2025-03-18 | 236.629 | 293,782 | -98 | 0.02% | 69,517,407 |
| 2025-03-13 | 2025-03-11 | 226.625 | 293,880 | +98 | 0.02% | 66,600,572 |
| 2025-03-11 | 2025-03-07 | 232.750 | 293,782 | +195 | 0.02% | 68,377,778 |
| 2025-03-10 | 2025-03-06 | 236.629 | 293,587 | +196 | 0.02% | 69,471,265 |
| 2025-03-04 | 2025-02-28 | 244.385 | 293,391 | +2,938 | 0.02% | 71,700,279 |
| 2025-03-03 | 2025-02-27 | 245.828 | 290,453 | -97 | 0.02% | 71,401,581 |
| 2025-02-28 | 2025-02-26 | 245.828 | 290,550 | +3 | 0.02% | 71,425,427 |
| 2025-02-25 | 2025-02-21 | 253.046 | 290,547 | -388 | 0.02% | 73,521,890 |
| 2025-02-24 | 2025-02-20 | 240.879 | 290,935 | +194 | 0.02% | 70,080,069 |
| 2025-02-21 | 2025-02-19 | 239.229 | 290,741 | -485 | 0.02% | 69,553,658 |
| 2025-02-20 | 2025-02-18 | 236.960 | 291,226 | +291 | 0.02% | 69,009,023 |
| 2025-02-17 | 2025-02-13 | 235.929 | 290,935 | -291 | 0.02% | 68,640,068 |
| 2025-02-14 | 2025-02-12 | 236.135 | 291,226 | +1,752 | 0.02% | 68,768,783 |
| 2025-02-05 | 2025-02-03 | 234.486 | 289,474 | -291 | 0.02% | 67,877,484 |
| 2025-02-04 | 2025-01-28 | 242.529 | 289,765 | +489 | 0.02% | 70,276,311 |
| 2025-02-03 | 2025-01-24 | 246.241 | 289,276 | +388 | 0.02% | 71,231,557 |
| 2025-01-21 | 2025-01-17 | 246.447 | 288,888 | +193 | 0.02% | 71,195,594 |
| 2025-01-20 | 2025-01-16 | 245.416 | 288,695 | -96 | 0.02% | 70,850,339 |
| 2025-01-16 | 2025-01-14 | 235.929 | 288,791 | -194 | 0.02% | 68,134,235 |
| 2025-01-15 | 2025-01-13 | 236.754 | 288,985 | +1,594 | 0.02% | 68,418,397 |
| 2025-01-03 | 2024-12-31 | 245.003 | 287,391 | +3 | 0.02% | 70,411,778 |
| 2024-12-20 | 2024-12-18 | 246.035 | 287,388 | +194 | 0.02% | 70,707,386 |
| 2024-12-11 | 2024-12-09 | 260.883 | 287,194 | -97 | 0.02% | 74,924,110 |
| 2024-11-29 | 2024-11-27 | 255.934 | 287,291 | +3 | 0.02% | 73,527,451 |
| 2024-11-28 | 2024-11-26 | 257.790 | 287,288 | +775 | 0.02% | 74,059,914 |
| 2024-11-26 | 2024-11-22 | 262.121 | 286,513 | -193 | 0.02% | 75,100,978 |
| 2024-11-19 | 2024-11-15 | 263.614 | 286,706 | +2,171 | 0.02% | 75,579,702 |
| 2024-11-18 | 2024-11-14 | 260.077 | 284,535 | -96 | 0.02% | 74,000,983 |
| 2024-11-15 | 2024-11-13 | 260.909 | 284,631 | +96 | 0.02% | 74,262,833 |
| 2024-11-12 | 2024-11-08 | 258.829 | 284,535 | -1,442 | 0.02% | 73,645,778 |
| 2024-11-05 | 2024-11-01 | 234.485 | 285,977 | -96 | 0.02% | 67,057,414 |
| 2024-10-30 | 2024-10-28 | 240.103 | 286,073 | +4 | 0.02% | 68,686,986 |
| 2024-10-22 | 2024-10-18 | 245.721 | 286,069 | +350 | 0.02% | 70,293,064 |
| 2024-10-21 | 2024-10-17 | 246.137 | 285,719 | +1,057 | 0.02% | 70,325,956 |
| 2024-10-16 | 2024-10-14 | 243.432 | 284,662 | -1,153 | 0.02% | 69,295,836 |
| 2024-10-14 | 2024-10-09 | 235.318 | 285,815 | +384 | 0.02% | 67,257,296 |
| 2024-10-10 | 2024-10-08 | 234.901 | 285,431 | -577 | 0.02% | 67,048,159 |
| 2024-10-09 | 2024-10-07 | 240.519 | 286,008 | -480 | 0.02% | 68,790,394 |
| 2024-10-08 | 2024-10-04 | 238.022 | 286,488 | -289 | 0.02% | 68,190,557 |
| 2024-10-07 | 2024-10-03 | 235.110 | 286,777 | -192 | 0.02% | 67,424,004 |
| 2024-10-04 | 2024-10-02 | 234.693 | 286,969 | -96 | 0.02% | 67,349,731 |
| 2024-10-03 | 2024-09-30 | 233.653 | 287,065 | -192 | 0.02% | 67,073,625 |
| 2024-10-02 | 2024-09-27 | 237.606 | 287,257 | -193 | 0.02% | 68,254,062 |
| 2024-09-30 | 2024-09-26 | 235.110 | 287,450 | +4 | 0.02% | 67,582,233 |
| 2024-09-27 | 2024-09-25 | 233.653 | 287,446 | -480 | 0.02% | 67,162,647 |
| 2024-09-26 | 2024-09-24 | 232.405 | 287,926 | -193 | 0.02% | 66,915,363 |
| 2024-09-24 | 2024-09-20 | 230.948 | 288,119 | -96 | 0.02% | 66,540,591 |
| 2024-09-20 | 2024-09-17 | 227.619 | 288,215 | -6,440 | 0.02% | 65,603,299 |
| 2024-09-19 | 2024-09-16 | 225.955 | 294,655 | -2,980 | 0.02% | 66,578,717 |
| 2024-09-11 | 2024-09-09 | 221.169 | 297,635 | -192 | 0.02% | 65,827,755 |
| 2024-09-10 | 2024-09-05 | 223.042 | 297,827 | -96 | 0.02% | 66,427,917 |
| 2024-09-09 | 2024-09-04 | 220.337 | 297,923 | -97 | 0.02% | 65,643,507 |
| 2024-09-04 | 2024-09-02 | 222.002 | 298,020 | -96 | 0.02% | 66,160,931 |
| 2024-09-03 | 2024-08-30 | 221.377 | 298,116 | -96 | 0.02% | 65,996,164 |
| 2024-08-30 | 2024-08-28 | 220.961 | 298,212 | +4 | 0.02% | 65,893,323 |
| 2024-08-23 | 2024-08-21 | 209.102 | 298,208 | -192 | 0.02% | 62,355,840 |
| 2024-08-20 | 2024-08-16 | 212.358 | 298,400 | +3,406 | 0.02% | 63,367,760 |
| 2024-08-15 | 2024-08-13 | 204.361 | 294,994 | -190 | 0.02% | 60,285,211 |
| 2024-08-14 | 2024-08-12 | 205.413 | 295,184 | +95 | 0.02% | 60,634,668 |
| 2024-08-07 | 2024-08-05 | 197.415 | 295,089 | -760 | 0.02% | 58,255,137 |
| 2024-08-06 | 2024-08-02 | 210.464 | 295,849 | +285 | 0.02% | 62,265,643 |
| 2024-07-30 | 2024-07-26 | 211.517 | 295,564 | +4 | 0.02% | 62,516,689 |
| 2024-07-18 | 2024-07-16 | 221.408 | 295,560 | -95 | 0.02% | 65,439,470 |
| 2024-07-16 | 2024-07-12 | 222.250 | 295,655 | -380 | 0.02% | 65,709,403 |
| 2024-07-11 | 2024-07-09 | 220.777 | 296,035 | +285 | 0.02% | 65,357,724 |
| 2024-07-10 | 2024-07-08 | 217.831 | 295,750 | -918 | 0.02% | 64,423,375 |
| 2024-07-09 | 2024-07-05 | 220.356 | 296,668 | -380 | 0.02% | 65,372,600 |
| 2024-07-04 | 2024-07-02 | 216.989 | 297,048 | -205 | 0.02% | 64,456,047 |
| 2024-06-28 | 2024-06-26 | 216.568 | 297,253 | +194 | 0.02% | 64,375,408 |
| 2024-06-25 | 2024-06-21 | 210.464 | 297,059 | +918 | 0.02% | 62,520,305 |
| 2024-06-20 | 2024-06-18 | 208.149 | 296,141 | -191 | 0.02% | 61,641,501 |
| 2024-06-19 | 2024-06-17 | 205.308 | 296,332 | +95 | 0.02% | 60,839,299 |
| 2024-06-07 | 2024-06-05 | 210.149 | 296,237 | +1,842 | 0.02% | 62,253,782 |
| 2024-06-06 | 2024-06-04 | 210.675 | 294,395 | +190 | 0.02% | 62,021,588 |
| 2024-05-31 | 2024-05-29 | 211.938 | 294,205 | +95 | 0.02% | 62,353,077 |
| 2024-05-30 | 2024-05-28 | 217.199 | 294,110 | +14 | 0.02% | 63,880,434 |
| 2024-05-28 | 2024-05-24 | 213.200 | 294,096 | -191 | 0.02% | 62,701,356 |
| 2024-05-23 | 2024-05-21 | 212.779 | 294,287 | -4,751 | 0.02% | 62,618,204 |
| 2024-05-21 | 2024-05-17 | 216.863 | 299,038 | +3,404 | 0.02% | 64,850,425 |
| 2024-05-16 | 2024-05-13 | 213.884 | 295,634 | -94 | 0.02% | 63,231,387 |
| 2024-05-14 | 2024-05-10 | 212.288 | 295,728 | -752 | 0.02% | 62,779,466 |
| 2024-05-10 | 2024-05-08 | 201.115 | 296,480 | -282 | 0.02% | 59,626,521 |
| 2024-05-09 | 2024-05-07 | 202.605 | 296,762 | -376 | 0.02% | 60,125,334 |
| 2024-05-06 | 2024-05-02 | 196.220 | 297,138 | -94 | 0.02% | 58,304,407 |
| 2024-04-30 | 2024-04-26 | 194.517 | 297,232 | +15 | 0.02% | 57,816,796 |
| 2024-04-17 | 2024-04-15 | 192.389 | 297,217 | -657 | 0.02% | 57,181,342 |
| 2024-04-16 | 2024-04-12 | 196.007 | 297,874 | -1,974 | 0.02% | 58,385,431 |
| 2024-04-12 | 2024-04-10 | 204.307 | 299,848 | -188 | 0.02% | 61,261,081 |
| 2024-04-08 | 2024-04-03 | 201.753 | 300,036 | -470 | 0.02% | 60,533,247 |
| 2024-04-02 | 2024-03-27 | 200.051 | 300,506 | +10 | 0.02% | 60,116,441 |
| 2024-03-18 | 2024-03-14 | 200.370 | 300,496 | -4,819 | 0.02% | 60,210,368 |
| 2024-03-13 | 2024-03-11 | 196.965 | 305,315 | -1,034 | 0.02% | 60,136,317 |
| 2024-03-05 | 2024-03-01 | 196.646 | 306,349 | -94 | 0.02% | 60,242,183 |
| 2024-03-01 | 2024-02-28 | 199.306 | 306,443 | +9 | 0.02% | 61,075,882 |
| 2024-02-27 | 2024-02-23 | 202.519 | 306,434 | +3,735 | 0.02% | 62,058,598 |
| 2024-02-21 | 2024-02-19 | 206.289 | 302,699 | -743 | 0.02% | 62,443,455 |
| 2024-02-20 | 2024-02-16 | 206.504 | 303,442 | +835 | 0.02% | 62,662,103 |
| 2024-02-19 | 2024-02-15 | 189.807 | 302,607 | +557 | 0.02% | 57,437,038 |
| 2024-02-16 | 2024-02-14 | 186.468 | 302,050 | -1,867 | 0.02% | 56,322,649 |
| 2024-02-15 | 2024-02-09 | 187.653 | 303,917 | +92 | 0.02% | 57,030,911 |
| 2024-01-30 | 2024-01-26 | 183.667 | 303,825 | +211 | 0.02% | 55,802,679 |
| 2024-01-25 | 2024-01-23 | 180.651 | 303,614 | +1,868 | 0.02% | 54,848,154 |
| 2024-01-24 | 2024-01-22 | 176.665 | 301,746 | -371 | 0.02% | 53,308,017 |
| 2024-01-22 | 2024-01-18 | 177.204 | 302,117 | -474 | 0.02% | 53,536,284 |
| 2024-01-18 | 2024-01-16 | 176.127 | 302,591 | -93 | 0.02% | 53,294,320 |
| 2024-01-16 | 2024-01-12 | 180.543 | 302,684 | -278 | 0.02% | 54,647,543 |
| 2024-01-11 | 2024-01-09 | 182.482 | 302,962 | -743 | 0.02% | 55,285,180 |
| 2024-01-10 | 2024-01-08 | 181.513 | 303,705 | -186 | 0.02% | 55,126,321 |
| 2024-01-08 | 2024-01-04 | 180.651 | 303,891 | +186 | 0.02% | 54,898,195 |
| 2024-01-05 | 2024-01-03 | 182.698 | 303,705 | -93 | 0.02% | 55,486,196 |
| 2024-01-03 | 2023-12-29 | 184.637 | 303,798 | +753 | 0.02% | 56,092,254 |
| 2024-01-02 | 2023-12-28 | 183.775 | 303,045 | -382 | 0.02% | 55,692,064 |
| 2023-12-29 | 2023-12-27 | 183.559 | 303,427 | -650 | 0.02% | 55,696,894 |
| 2023-12-27 | 2023-12-21 | 180.435 | 304,077 | -464 | 0.02% | 54,866,284 |
| 2023-12-22 | 2023-12-20 | 180.651 | 304,541 | -2,321 | 0.02% | 55,015,618 |
| 2023-12-21 | 2023-12-19 | 175.265 | 306,862 | +93 | 0.02% | 53,782,109 |
| 2023-12-20 | 2023-12-18 | 173.864 | 306,769 | -93 | 0.02% | 53,336,211 |
| 2023-12-19 | 2023-12-15 | 175.588 | 306,862 | -186 | 0.02% | 53,881,277 |
| 2023-12-18 | 2023-12-14 | 174.618 | 307,048 | -9,561 | 0.02% | 53,616,252 |
| 2023-12-15 | 2023-12-13 | 173.110 | 316,609 | -1,939 | 0.02% | 54,808,295 |
| 2023-12-14 | 2023-12-12 | 171.602 | 318,548 | -557 | 0.02% | 54,663,548 |
| 2023-12-13 | 2023-12-11 | 166.001 | 319,105 | -92 | 0.02% | 52,971,639 |
| 2023-12-12 | 2023-12-08 | 165.677 | 319,197 | -186 | 0.02% | 52,883,757 |
| 2023-12-11 | 2023-12-07 | 165.139 | 319,383 | -186 | 0.02% | 52,742,549 |
| 2023-12-08 | 2023-12-06 | 165.354 | 319,569 | -464 | 0.02% | 52,842,114 |
| 2023-12-07 | 2023-12-05 | 164.169 | 320,033 | -186 | 0.02% | 52,539,616 |
| 2023-12-06 | 2023-12-04 | 164.169 | 320,219 | -928 | 0.02% | 52,570,151 |
| 2023-12-05 | 2023-12-01 | 163.092 | 321,147 | -4,084 | 0.02% | 52,376,552 |
| 2023-11-30 | 2023-11-28 | 160.938 | 325,231 | +12 | 0.02% | 52,341,925 |
| 2023-11-29 | 2023-11-27 | 161.153 | 325,219 | -186 | 0.02% | 52,410,061 |
| 2023-11-28 | 2023-11-24 | 159.645 | 325,405 | -93 | 0.02% | 51,949,286 |
| 2023-11-23 | 2023-11-21 | 159.106 | 325,498 | -928 | 0.02% | 51,788,816 |
| 2023-11-22 | 2023-11-20 | 161.909 | 326,426 | -279 | 0.02% | 52,851,148 |
| 2023-11-21 | 2023-11-17 | 159.942 | 326,705 | +4,568 | 0.02% | 52,253,855 |
| 2023-11-17 | 2023-11-15 | 160.925 | 322,137 | +549 | 0.02% | 51,839,981 |
| 2023-11-16 | 2023-11-14 | 158.413 | 321,588 | -92 | 0.02% | 50,943,563 |
| 2023-11-15 | 2023-11-13 | 158.413 | 321,680 | -274 | 0.02% | 50,958,137 |
| 2023-11-14 | 2023-11-10 | 157.320 | 321,954 | +4,485 | 0.02% | 50,649,807 |
| 2023-11-10 | 2023-11-08 | 156.228 | 317,469 | -12 | 0.02% | 49,597,392 |
| 2023-11-07 | 2023-11-03 | 156.118 | 317,481 | -458 | 0.02% | 49,564,582 |
| 2023-11-06 | 2023-11-02 | 151.093 | 317,939 | -183 | 0.02% | 48,038,281 |
| 2023-11-03 | 2023-11-01 | 148.580 | 318,122 | +92 | 0.02% | 47,266,570 |
| 2023-10-30 | 2023-10-26 | 147.488 | 318,030 | +2,399 | 0.02% | 46,905,453 |
| 2023-10-27 | 2023-10-25 | 149.236 | 315,631 | +2,197 | 0.02% | 47,103,353 |
| 2023-10-26 | 2023-10-24 | 150.437 | 313,434 | +274 | 0.02% | 47,152,152 |
| 2023-10-25 | 2023-10-20 | 152.404 | 313,160 | +92 | 0.02% | 47,726,762 |
| 2023-10-24 | 2023-10-19 | 154.917 | 313,068 | +183 | 0.02% | 48,499,402 |
| 2023-10-16 | 2023-10-12 | 160.161 | 312,885 | -183 | 0.02% | 50,111,822 |
| 2023-10-12 | 2023-10-10 | 155.791 | 313,068 | -183 | 0.02% | 48,773,024 |
| 2023-10-11 | 2023-10-09 | 154.043 | 313,251 | +274 | 0.02% | 48,253,971 |
| 2023-10-06 | 2023-10-04 | 151.202 | 312,977 | +824 | 0.02% | 47,322,752 |
| 2023-10-05 | 2023-10-03 | 154.043 | 312,153 | +732 | 0.02% | 48,084,832 |
| 2023-10-03 | 2023-09-28 | 156.337 | 311,421 | +367 | 0.02% | 48,686,550 |
| 2023-09-29 | 2023-09-27 | 159.177 | 311,054 | -75 | 0.02% | 49,512,724 |
| 2023-09-28 | 2023-09-26 | 159.505 | 311,129 | +183 | 0.02% | 49,626,635 |
| 2023-09-27 | 2023-09-25 | 161.799 | 310,946 | +3,052 | 0.02% | 50,310,833 |
| 2023-09-26 | 2023-09-22 | 162.127 | 307,894 | +183 | 0.02% | 49,917,934 |
| 2023-09-22 | 2023-09-20 | 166.388 | 307,711 | -91 | 0.02% | 51,199,344 |
| 2023-09-20 | 2023-09-18 | 164.968 | 307,802 | -275 | 0.02% | 50,777,330 |
| 2023-09-15 | 2023-09-13 | 161.144 | 308,077 | -274 | 0.02% | 49,644,687 |
| 2023-09-14 | 2023-09-12 | 159.614 | 308,351 | -184 | 0.02% | 49,217,217 |
| 2023-08-31 | 2023-08-29 | 154.370 | 308,535 | -183 | 0.02% | 47,628,628 |
| 2023-08-30 | 2023-08-28 | 152.950 | 308,718 | +12 | 0.02% | 47,218,421 |
| 2023-08-25 | 2023-08-23 | 151.858 | 308,706 | +641 | 0.02% | 46,879,325 |
| 2023-08-23 | 2023-08-21 | 156.933 | 308,065 | +183 | 0.02% | 48,345,429 |
| 2023-08-22 | 2023-08-18 | 161.369 | 307,882 | +4,779 | 0.02% | 49,682,554 |
| 2023-08-18 | 2023-08-16 | 163.365 | 303,103 | +360 | 0.02% | 49,516,462 |
| 2023-08-17 | 2023-08-15 | 166.471 | 302,743 | +181 | 0.02% | 50,397,782 |
| 2023-08-16 | 2023-08-14 | 167.136 | 302,562 | -541 | 0.02% | 50,568,987 |
| 2023-08-14 | 2023-08-10 | 167.469 | 303,103 | +90 | 0.02% | 50,760,256 |
| 2023-08-09 | 2023-08-07 | 168.356 | 303,013 | +451 | 0.02% | 51,014,033 |
| 2023-07-28 | 2023-07-26 | 169.687 | 302,562 | -170 | 0.02% | 51,340,777 |
| 2023-07-24 | 2023-07-20 | 166.027 | 302,732 | -270 | 0.02% | 50,261,651 |
| 2023-07-20 | 2023-07-18 | 164.585 | 303,002 | -722 | 0.02% | 49,869,615 |
| 2023-07-14 | 2023-07-12 | 160.260 | 303,724 | -1,172 | 0.02% | 48,674,733 |
| 2023-07-13 | 2023-07-11 | 159.594 | 304,896 | -811 | 0.02% | 48,659,668 |
| 2023-07-11 | 2023-07-07 | 160.038 | 305,707 | -90 | 0.02% | 48,924,719 |
| 2023-07-05 | 2023-07-03 | 163.809 | 305,797 | -181 | 0.02% | 50,092,227 |
| 2023-06-30 | 2023-06-28 | 161.480 | 305,978 | +12 | 0.02% | 49,409,243 |
| 2023-06-28 | 2023-06-26 | 159.816 | 305,966 | +180 | 0.02% | 48,898,301 |
| 2023-06-27 | 2023-06-23 | 161.702 | 305,786 | +90 | 0.02% | 49,446,066 |
| 2023-06-16 | 2023-06-14 | 167.690 | 305,696 | +181 | 0.02% | 51,262,310 |
| 2023-06-14 | 2023-06-12 | 166.692 | 305,515 | -136 | 0.02% | 50,927,006 |
| 2023-06-07 | 2023-06-05 | 165.472 | 305,651 | +632 | 0.02% | 50,576,791 |
| 2023-06-05 | 2023-06-01 | 161.036 | 305,019 | +541 | 0.02% | 49,119,070 |
| 2023-05-31 | 2023-05-29 | 162.700 | 304,478 | +26 | 0.02% | 49,538,478 |
| 2023-05-24 | 2023-05-22 | 169.390 | 304,452 | +270 | 0.02% | 51,571,138 |
| 2023-05-23 | 2023-05-19 | 168.378 | 304,182 | +4,247 | 0.02% | 51,217,482 |
| 2023-05-16 | 2023-05-12 | 169.615 | 299,935 | +178 | 0.02% | 50,873,474 |
| 2023-05-11 | 2023-05-09 | 173.214 | 299,757 | -356 | 0.02% | 51,922,185 |
| 2023-05-10 | 2023-05-08 | 172.652 | 300,113 | -88 | 0.02% | 51,815,071 |
| 2023-05-09 | 2023-05-05 | 168.715 | 300,201 | +266 | 0.02% | 50,648,467 |
| 2023-05-08 | 2023-05-04 | 170.852 | 299,935 | -622 | 0.02% | 51,244,567 |
| 2023-05-04 | 2023-05-02 | 171.302 | 300,557 | -267 | 0.02% | 51,486,060 |
| 2023-05-02 | 2023-04-27 | 166.466 | 300,824 | -533 | 0.02% | 50,076,862 |
| 2023-04-28 | 2023-04-26 | 165.903 | 301,357 | +25 | 0.02% | 49,996,110 |
| 2023-04-26 | 2023-04-24 | 167.365 | 301,332 | +178 | 0.02% | 50,432,569 |
| 2023-04-21 | 2023-04-19 | 169.503 | 301,154 | -178 | 0.02% | 51,046,362 |
| 2023-04-12 | 2023-04-06 | 161.742 | 301,332 | -1,778 | 0.02% | 48,737,927 |
| 2023-04-11 | 2023-04-04 | 161.854 | 303,110 | -177 | 0.02% | 49,059,596 |
| 2023-04-04 | 2023-03-31 | 159.942 | 303,287 | -356 | 0.02% | 48,508,327 |
| 2023-03-30 | 2023-03-28 | 156.343 | 303,643 | -62 | 0.02% | 47,472,378 |
| 2023-03-28 | 2023-03-24 | 156.455 | 303,705 | -623 | 0.02% | 47,516,231 |
| 2023-03-24 | 2023-03-22 | 157.805 | 304,328 | +89 | 0.02% | 48,024,460 |
| 2023-03-23 | 2023-03-21 | 156.680 | 304,239 | +178 | 0.02% | 47,668,217 |
| 2023-03-22 | 2023-03-20 | 153.868 | 304,061 | +178 | 0.02% | 46,785,333 |
| 2023-03-21 | 2023-03-17 | 160.729 | 303,883 | +267 | 0.02% | 48,842,911 |
| 2023-03-20 | 2023-03-16 | 160.392 | 303,616 | +355 | 0.02% | 48,697,547 |
| 2023-03-16 | 2023-03-14 | 161.967 | 303,261 | +623 | 0.02% | 49,118,146 |
| 2023-03-14 | 2023-03-10 | 167.028 | 302,638 | +444 | 0.02% | 50,549,029 |
| 2023-03-10 | 2023-03-08 | 171.640 | 302,194 | -89 | 0.02% | 51,868,451 |
| 2023-03-07 | 2023-03-03 | 174.114 | 302,283 | -267 | 0.02% | 52,631,723 |
| 2023-03-02 | 2023-02-28 | 170.290 | 302,550 | +25 | 0.02% | 51,521,197 |
| 2023-02-28 | 2023-02-24 | 174.713 | 302,525 | +89 | 0.02% | 52,855,186 |
| 2023-02-27 | 2023-02-23 | 176.196 | 302,436 | +4,153 | 0.02% | 53,288,015 |
| 2023-02-21 | 2023-02-17 | 177.336 | 298,283 | +1,463 | 0.02% | 52,896,443 |
| 2023-02-14 | 2023-02-10 | 173.117 | 296,820 | -263 | 0.02% | 51,384,544 |
| 2023-02-09 | 2023-02-07 | 171.634 | 297,083 | -527 | 0.02% | 50,989,631 |
| 2023-02-08 | 2023-02-06 | 173.231 | 297,610 | -87 | 0.02% | 51,555,246 |
| 2023-02-01 | 2023-01-30 | 172.205 | 297,697 | +19 | 0.02% | 51,264,766 |
| 2023-01-31 | 2023-01-27 | 175.056 | 297,678 | -438 | 0.02% | 52,110,194 |
| 2023-01-30 | 2023-01-26 | 172.205 | 298,116 | -88 | 0.02% | 51,336,919 |
| 2023-01-26 | 2023-01-19 | 166.046 | 298,204 | +88 | 0.02% | 49,515,642 |
| 2023-01-20 | 2023-01-18 | 168.555 | 298,116 | -176 | 0.02% | 50,248,985 |
| 2023-01-19 | 2023-01-17 | 164.906 | 298,292 | -263 | 0.02% | 49,190,073 |
| 2023-01-17 | 2023-01-13 | 167.073 | 298,555 | -438 | 0.02% | 49,880,356 |
| 2023-01-16 | 2023-01-12 | 165.476 | 298,993 | -176 | 0.02% | 49,476,162 |
| 2023-01-13 | 2023-01-11 | 162.853 | 299,169 | -175 | 0.02% | 48,720,571 |
| 2023-01-11 | 2023-01-09 | 161.941 | 299,344 | -1,228 | 0.02% | 48,475,966 |
| 2023-01-09 | 2023-01-05 | 160.002 | 300,572 | -263 | 0.02% | 48,092,102 |
| 2023-01-06 | 2023-01-04 | 159.090 | 300,835 | -175 | 0.02% | 47,859,719 |
| 2023-01-04 | 2022-12-30 | 158.063 | 301,010 | +20 | 0.02% | 47,578,607 |
| 2022-12-20 | 2022-12-16 | 155.326 | 300,990 | +351 | 0.02% | 46,751,629 |
| 2022-12-09 | 2022-12-07 | 155.668 | 300,639 | +1,326 | 0.02% | 46,799,966 |
| 2022-12-05 | 2022-12-01 | 158.747 | 299,313 | -263 | 0.02% | 47,515,181 |
| 2022-12-01 | 2022-11-29 | 156.353 | 299,576 | +87 | 0.02% | 46,839,478 |
| 2022-11-30 | 2022-11-28 | 157.037 | 299,489 | +21 | 0.02% | 47,030,802 |
| 2022-11-29 | 2022-11-25 | 158.405 | 299,468 | +87 | 0.02% | 47,437,330 |
| 2022-11-25 | 2022-11-23 | 156.467 | 299,381 | -1,315 | 0.02% | 46,843,131 |
| 2022-11-24 | 2022-11-22 | 153.730 | 300,696 | +1,315 | 0.02% | 46,225,872 |
| 2022-11-21 | 2022-11-17 | 158.596 | 299,381 | +4,236 | 0.02% | 47,480,722 |
| 2022-11-15 | 2022-11-11 | 156.167 | 295,145 | -951 | 0.02% | 46,091,922 |
| 2022-11-14 | 2022-11-10 | 147.722 | 296,096 | +346 | 0.02% | 43,740,028 |
| 2022-11-10 | 2022-11-08 | 150.152 | 295,750 | -346 | 0.02% | 44,407,371 |
| 2022-11-09 | 2022-11-07 | 152.350 | 296,096 | -173 | 0.02% | 45,110,115 |
| 2022-11-08 | 2022-11-04 | 147.144 | 296,269 | +605 | 0.02% | 43,594,223 |
| 2022-11-03 | 2022-11-01 | 150.614 | 295,664 | -346 | 0.02% | 44,531,267 |
| 2022-10-31 | 2022-10-27 | 147.491 | 296,010 | -432 | 0.02% | 43,658,840 |
| 2022-10-28 | 2022-10-26 | 147.144 | 296,442 | -1,101 | 0.02% | 43,619,679 |
| 2022-10-27 | 2022-10-25 | 145.525 | 297,543 | -346 | 0.02% | 43,299,811 |
| 2022-10-26 | 2022-10-24 | 144.136 | 297,889 | -259 | 0.02% | 42,936,647 |
| 2022-10-25 | 2022-10-21 | 142.748 | 298,148 | +172 | 0.02% | 42,560,104 |
| 2022-10-24 | 2022-10-20 | 143.558 | 297,976 | +87 | 0.02% | 42,776,839 |
| 2022-10-20 | 2022-10-18 | 147.491 | 297,889 | -951 | 0.02% | 43,935,975 |
| 2022-10-18 | 2022-10-14 | 142.980 | 298,840 | -605 | 0.02% | 42,728,025 |
| 2022-10-17 | 2022-10-13 | 139.162 | 299,445 | +173 | 0.02% | 41,671,421 |
| 2022-10-12 | 2022-10-10 | 142.633 | 299,272 | +951 | 0.02% | 42,685,934 |
| 2022-10-07 | 2022-10-05 | 151.193 | 298,321 | -1,038 | 0.02% | 45,103,998 |
| 2022-09-30 | 2022-09-28 | 142.054 | 299,359 | +542 | 0.02% | 42,525,194 |
| 2022-09-29 | 2022-09-27 | 143.789 | 298,817 | -691 | 0.02% | 42,966,705 |
| 2022-09-28 | 2022-09-26 | 143.442 | 299,508 | +259 | 0.02% | 42,962,123 |
| 2022-09-27 | 2022-09-23 | 149.226 | 299,249 | +605 | 0.02% | 44,655,817 |
| 2022-09-26 | 2022-09-22 | 152.581 | 298,644 | +865 | 0.02% | 45,567,396 |
| 2022-09-23 | 2022-09-21 | 154.895 | 297,779 | +259 | 0.02% | 46,124,351 |
| 2022-09-22 | 2022-09-20 | 157.324 | 297,520 | -259 | 0.02% | 46,806,988 |
| 2022-09-21 | 2022-09-19 | 155.126 | 297,779 | +259 | 0.02% | 46,193,244 |
| 2022-09-16 | 2022-09-14 | 158.596 | 297,520 | +86 | 0.02% | 47,185,574 |
| 2022-09-15 | 2022-09-13 | 162.645 | 297,434 | -259 | 0.02% | 48,376,178 |
| 2022-09-14 | 2022-09-09 | 158.249 | 297,693 | -259 | 0.02% | 47,109,700 |
| 2022-09-13 | 2022-09-08 | 155.010 | 297,952 | -432 | 0.02% | 46,185,614 |
| 2022-09-09 | 2022-09-07 | 153.853 | 298,384 | +518 | 0.02% | 45,907,410 |
| 2022-09-06 | 2022-09-02 | 155.010 | 297,866 | +865 | 0.02% | 46,172,283 |
| 2022-09-05 | 2022-09-01 | 156.861 | 297,001 | +86 | 0.02% | 46,587,909 |
| 2022-09-02 | 2022-08-31 | 158.249 | 296,915 | +173 | 0.02% | 46,986,582 |
| 2022-08-31 | 2022-08-29 | 160.447 | 296,742 | -173 | 0.02% | 47,611,416 |
| 2022-08-30 | 2022-08-26 | 164.149 | 296,915 | +20 | 0.02% | 48,738,275 |
| 2022-08-26 | 2022-08-24 | 161.604 | 296,895 | -173 | 0.02% | 47,979,411 |
| 2022-08-23 | 2022-08-19 | 170.539 | 297,068 | +173 | 0.02% | 50,661,781 |
| 2022-08-22 | 2022-08-18 | 171.009 | 296,895 | +4,077 | 0.02% | 50,771,569 |
| 2022-08-19 | 2022-08-17 | 172.064 | 292,818 | -171 | 0.02% | 50,383,468 |
| 2022-08-18 | 2022-08-16 | 171.243 | 292,989 | -1,279 | 0.02% | 50,172,339 |
| 2022-08-17 | 2022-08-15 | 170.891 | 294,268 | -170 | 0.02% | 50,287,815 |
| 2022-08-16 | 2022-08-12 | 169.132 | 294,438 | +85 | 0.02% | 49,798,848 |
| 2022-08-15 | 2022-08-11 | 171.243 | 294,353 | -1,620 | 0.02% | 50,405,915 |
| 2022-08-11 | 2022-08-09 | 166.903 | 295,973 | +597 | 0.02% | 49,398,888 |
| 2022-08-10 | 2022-08-08 | 165.730 | 295,376 | -1,705 | 0.02% | 48,952,801 |
| 2022-08-03 | 2022-08-01 | 166.786 | 297,081 | -597 | 0.02% | 49,548,972 |
| 2022-07-29 | 2022-07-27 | 161.273 | 297,678 | +20 | 0.02% | 48,007,558 |
| 2022-07-28 | 2022-07-26 | 161.625 | 297,658 | -853 | 0.02% | 48,109,069 |
| 2022-07-22 | 2022-07-20 | 161.860 | 298,511 | -85 | 0.02% | 48,316,960 |
| 2022-07-20 | 2022-07-18 | 158.576 | 298,596 | +852 | 0.02% | 47,350,095 |
| 2022-07-15 | 2022-07-13 | 159.280 | 297,744 | -170 | 0.02% | 47,424,522 |
| 2022-07-14 | 2022-07-12 | 159.280 | 297,914 | -256 | 0.02% | 47,451,600 |
| 2022-07-13 | 2022-07-11 | 158.928 | 298,170 | +85 | 0.02% | 47,387,459 |
| 2022-07-12 | 2022-07-08 | 160.101 | 298,085 | -1,534 | 0.02% | 47,723,573 |
| 2022-07-11 | 2022-07-07 | 158.810 | 299,619 | +170 | 0.02% | 47,582,602 |
| 2022-07-08 | 2022-07-06 | 158.224 | 299,449 | +2,643 | 0.02% | 47,379,993 |
| 2022-07-06 | 2022-07-04 | 159.983 | 296,806 | -426 | 0.02% | 47,483,992 |
| 2022-07-05 | 2022-06-30 | 158.928 | 297,232 | +852 | 0.02% | 47,238,384 |
| 2022-07-04 | 2022-06-29 | 160.687 | 296,380 | -1,278 | 0.02% | 47,624,413 |
| 2022-06-30 | 2022-06-28 | 159.514 | 297,658 | +104 | 0.02% | 47,480,649 |
| 2022-06-28 | 2022-06-24 | 158.224 | 297,554 | +427 | 0.02% | 47,080,159 |
| 2022-06-27 | 2022-06-23 | 157.637 | 297,127 | +1,364 | 0.02% | 46,838,347 |
| 2022-06-24 | 2022-06-22 | 160.687 | 295,763 | +16,540 | 0.02% | 47,525,269 |
| 2022-06-23 | 2022-06-21 | 161.391 | 279,223 | -85 | 0.02% | 45,064,006 |
| 2022-06-22 | 2022-06-20 | 161.391 | 279,308 | +852 | 0.02% | 45,077,725 |
| 2022-06-20 | 2022-06-16 | 161.391 | 278,456 | +86 | 0.02% | 44,940,220 |
| 2022-06-17 | 2022-06-15 | 161.391 | 278,370 | +511 | 0.02% | 44,926,340 |
| 2022-06-16 | 2022-06-14 | 163.971 | 277,859 | -2,984 | 0.02% | 45,560,850 |
| 2022-06-14 | 2022-06-10 | 169.249 | 280,843 | +426 | 0.02% | 47,532,440 |
| 2022-06-13 | 2022-06-09 | 172.181 | 280,417 | -85 | 0.02% | 48,282,591 |
| 2022-06-10 | 2022-06-08 | 171.595 | 280,502 | -170 | 0.02% | 48,132,727 |
| 2022-06-07 | 2022-06-02 | 170.070 | 280,672 | -86 | 0.02% | 47,733,938 |
| 2022-06-06 | 2022-06-01 | 170.774 | 280,758 | +427 | 0.02% | 47,946,145 |
| 2022-06-02 | 2022-05-31 | 168.076 | 280,331 | +1,193 | 0.02% | 47,116,985 |
| 2022-05-31 | 2022-05-27 | 165.730 | 279,138 | +1,705 | 0.02% | 46,261,669 |
| 2022-05-30 | 2022-05-26 | 163.267 | 277,433 | +20 | 0.02% | 45,295,758 |
| 2022-05-24 | 2022-05-20 | 168.622 | 277,413 | +3,985 | 0.02% | 46,777,816 |
| 2022-05-23 | 2022-05-19 | 166.718 | 273,428 | +168 | 0.02% | 45,585,256 |
| 2022-05-20 | 2022-05-18 | 169.931 | 273,260 | -505 | 0.02% | 46,435,225 |
| 2022-05-19 | 2022-05-17 | 166.242 | 273,765 | -1,092 | 0.02% | 45,511,129 |
| 2022-05-18 | 2022-05-16 | 162.791 | 274,857 | +1,513 | 0.02% | 44,744,141 |
| 2022-05-17 | 2022-05-13 | 163.743 | 273,344 | +3,109 | 0.02% | 44,758,060 |
| 2022-05-11 | 2022-05-06 | 181.116 | 270,235 | +84 | 0.02% | 48,944,008 |
| 2022-05-05 | 2022-05-03 | 182.782 | 270,151 | +168 | 0.02% | 49,378,862 |
| 2022-04-29 | 2022-04-27 | 184.448 | 269,983 | +438 | 0.02% | 49,797,942 |
| 2022-04-28 | 2022-04-26 | 188.018 | 269,545 | +168 | 0.02% | 50,679,421 |
| 2022-04-26 | 2022-04-22 | 196.824 | 269,377 | +168 | 0.02% | 53,019,948 |
| 2022-04-25 | 2022-04-21 | 199.204 | 269,209 | +176 | 0.02% | 53,627,593 |
| 2022-04-20 | 2022-04-14 | 196.229 | 269,033 | -672 | 0.02% | 52,792,167 |
| 2022-04-14 | 2022-04-12 | 196.110 | 269,705 | -168 | 0.02% | 52,891,938 |
| 2022-04-13 | 2022-04-11 | 197.300 | 269,873 | -252 | 0.02% | 53,246,031 |
| 2022-04-12 | 2022-04-08 | 195.158 | 270,125 | -84 | 0.02% | 52,717,148 |
| 2022-04-08 | 2022-04-06 | 197.776 | 270,209 | -1,597 | 0.02% | 53,440,942 |
| 2022-04-04 | 2022-03-31 | 198.728 | 271,806 | -756 | 0.02% | 54,015,548 |
| 2022-04-01 | 2022-03-30 | 197.062 | 272,562 | -168 | 0.02% | 53,711,702 |
| 2022-03-30 | 2022-03-28 | 194.682 | 272,730 | +12 | 0.02% | 53,095,717 |
| 2022-03-25 | 2022-03-23 | 193.611 | 272,718 | -168 | 0.02% | 52,801,302 |
| 2022-03-22 | 2022-03-18 | 188.018 | 272,886 | -84 | 0.02% | 51,307,591 |
| 2022-03-21 | 2022-03-17 | 187.661 | 272,970 | -84 | 0.02% | 51,225,935 |
| 2022-03-16 | 2022-03-14 | 185.162 | 273,054 | -423 | 0.02% | 50,559,342 |
| 2022-03-15 | 2022-03-11 | 182.306 | 273,477 | -252 | 0.02% | 49,856,622 |
| 2022-03-14 | 2022-03-10 | 183.615 | 273,729 | +84 | 0.02% | 50,260,872 |
| 2022-03-10 | 2022-03-08 | 178.974 | 273,645 | -84 | 0.02% | 48,975,472 |
| 2022-03-09 | 2022-03-07 | 180.640 | 273,729 | +168 | 0.02% | 49,446,535 |
| 2022-03-08 | 2022-03-04 | 184.924 | 273,561 | -504 | 0.02% | 50,588,112 |
| 2022-03-04 | 2022-03-02 | 181.116 | 274,065 | +1,008 | 0.02% | 49,637,684 |
| 2022-03-03 | 2022-03-01 | 188.256 | 273,057 | -168 | 0.02% | 51,404,729 |
| 2022-03-02 | 2022-02-28 | 184.448 | 273,225 | +13 | 0.02% | 50,395,924 |
| 2022-03-01 | 2022-02-25 | 184.329 | 273,212 | +420 | 0.02% | 50,361,014 |
| 2022-02-28 | 2022-02-24 | 184.924 | 272,792 | +84 | 0.02% | 50,445,906 |
| 2022-02-24 | 2022-02-22 | 190.755 | 272,708 | +420 | 0.02% | 52,020,519 |
| 2022-02-23 | 2022-02-21 | 200.074 | 272,288 | -336 | 0.02% | 54,477,671 |
| 2022-02-22 | 2022-02-18 | 200.556 | 272,624 | +4,372 | 0.02% | 54,676,250 |
| 2022-02-21 | 2022-02-17 | 201.519 | 268,252 | -2,693 | 0.02% | 54,057,917 |
| 2022-02-17 | 2022-02-15 | 199.231 | 270,945 | -250 | 0.02% | 53,980,517 |
| 2022-02-16 | 2022-02-14 | 201.278 | 271,195 | +167 | 0.02% | 54,585,655 |
| 2022-02-15 | 2022-02-11 | 203.326 | 271,028 | -416 | 0.02% | 55,107,029 |
| 2022-02-14 | 2022-02-10 | 199.592 | 271,444 | -83 | 0.02% | 54,178,023 |
| 2022-02-11 | 2022-02-09 | 196.340 | 271,527 | +166 | 0.02% | 53,311,514 |
| 2022-02-09 | 2022-02-07 | 194.292 | 271,361 | +997 | 0.02% | 52,723,252 |
| 2022-02-08 | 2022-02-04 | 194.412 | 270,364 | -166 | 0.02% | 52,562,110 |
| 2022-01-28 | 2022-01-26 | 186.944 | 270,530 | +12 | 0.02% | 50,574,028 |
| 2022-01-27 | 2022-01-25 | 184.415 | 270,518 | +83 | 0.02% | 49,887,501 |
| 2022-01-26 | 2022-01-24 | 189.233 | 270,435 | +6,393 | 0.02% | 51,175,192 |
| 2022-01-25 | 2022-01-21 | 190.919 | 264,042 | +836 | 0.02% | 50,410,694 |
| 2022-01-20 | 2022-01-18 | 195.135 | 263,206 | -249 | 0.02% | 51,360,731 |
| 2022-01-18 | 2022-01-14 | 191.401 | 263,455 | -332 | 0.02% | 50,425,561 |
| 2022-01-17 | 2022-01-13 | 191.762 | 263,787 | -332 | 0.02% | 50,584,428 |
| 2022-01-14 | 2022-01-12 | 191.281 | 264,119 | -498 | 0.02% | 50,520,837 |
| 2022-01-13 | 2022-01-11 | 189.112 | 264,617 | -415 | 0.02% | 50,042,361 |
| 2022-01-12 | 2022-01-10 | 188.149 | 265,032 | -249 | 0.02% | 49,865,449 |
| 2022-01-10 | 2022-01-06 | 183.933 | 265,281 | -1,660 | 0.02% | 48,793,905 |
| 2022-01-04 | 2021-12-31 | 177.669 | 266,941 | -831 | 0.02% | 47,427,223 |
| 2022-01-03 | 2021-12-29 | 174.899 | 267,772 | -401 | 0.02% | 46,833,021 |
| 2021-12-30 | 2021-12-28 | 173.815 | 268,173 | -333 | 0.02% | 46,612,433 |
| 2021-12-29 | 2021-12-24 | 173.213 | 268,506 | +416 | 0.02% | 46,508,601 |
| 2021-12-28 | 2021-12-22 | 173.333 | 268,090 | -416 | 0.02% | 46,468,837 |
| 2021-12-23 | 2021-12-21 | 170.081 | 268,506 | +416 | 0.02% | 45,667,694 |
| 2021-12-21 | 2021-12-17 | 173.453 | 268,090 | +332 | 0.02% | 46,501,129 |
| 2021-12-20 | 2021-12-16 | 174.417 | 267,758 | -1,818 | 0.02% | 46,701,563 |
| 2021-12-16 | 2021-12-14 | 174.056 | 269,576 | +1,494 | 0.02% | 46,921,238 |
| 2021-12-09 | 2021-12-07 | 175.381 | 268,082 | -83 | 0.02% | 47,016,406 |
| 2021-12-03 | 2021-12-01 | 173.453 | 268,165 | +1,079 | 0.02% | 46,514,138 |
| 2021-12-02 | 2021-11-30 | 176.103 | 267,086 | +4,257 | 0.02% | 47,034,756 |
| 2021-12-01 | 2021-11-29 | 184.127 | 262,829 | +166 | 0.02% | 48,393,846 |
| 2021-11-30 | 2021-11-26 | 185.714 | 262,663 | +3,472 | 0.02% | 48,780,205 |
| 2021-11-29 | 2021-11-25 | 186.813 | 259,191 | +328 | 0.02% | 48,420,231 |
| 2021-11-25 | 2021-11-23 | 185.470 | 258,863 | +1,720 | 0.02% | 48,011,278 |
| 2021-11-23 | 2021-11-19 | 190.476 | 257,143 | -82 | 0.02% | 48,979,553 |
| 2021-11-22 | 2021-11-18 | 192.918 | 257,225 | +327 | 0.02% | 49,623,315 |
| 2021-11-19 | 2021-11-17 | 194.749 | 256,898 | -82 | 0.02% | 50,030,739 |
| 2021-11-18 | 2021-11-16 | 189.865 | 256,980 | +246 | 0.02% | 48,791,619 |
| 2021-11-15 | 2021-11-11 | 190.598 | 256,734 | -1,487 | 0.02% | 48,932,995 |
| 2021-11-10 | 2021-11-08 | 186.325 | 258,221 | +82 | 0.02% | 48,112,908 |
| 2021-11-09 | 2021-11-05 | 184.005 | 258,139 | +1,801 | 0.02% | 47,498,772 |
| 2021-11-08 | 2021-11-04 | 188.522 | 256,338 | -491 | 0.02% | 48,325,438 |
| 2021-11-05 | 2021-11-03 | 186.691 | 256,829 | +491 | 0.02% | 47,947,620 |
| 2021-11-04 | 2021-11-02 | 189.011 | 256,338 | -491 | 0.02% | 48,450,633 |
| 2021-11-03 | 2021-11-01 | 186.202 | 256,829 | +491 | 0.02% | 47,822,185 |
| 2021-11-01 | 2021-10-28 | 189.011 | 256,338 | +328 | 0.02% | 48,450,633 |
| 2021-10-29 | 2021-10-27 | 191.697 | 256,010 | +12 | 0.02% | 49,076,332 |
| 2021-10-26 | 2021-10-22 | 191.331 | 255,998 | -245 | 0.02% | 48,980,259 |
| 2021-10-25 | 2021-10-21 | 191.209 | 256,243 | +1,793 | 0.02% | 48,995,848 |
| 2021-10-22 | 2021-10-20 | 190.476 | 254,450 | +819 | 0.02% | 48,466,601 |
| 2021-10-20 | 2021-10-18 | 190.354 | 253,631 | -1,454 | 0.02% | 48,279,633 |
| 2021-10-12 | 2021-10-08 | 183.516 | 255,085 | -7 | 0.02% | 46,812,239 |
| 2021-10-11 | 2021-10-07 | 185.592 | 255,092 | +505 | 0.02% | 47,343,018 |
| 2021-10-06 | 2021-10-04 | 181.563 | 254,587 | -983 | 0.02% | 46,223,487 |
| 2021-10-05 | 2021-09-30 | 184.249 | 255,570 | +334 | 0.02% | 47,088,475 |
| 2021-09-30 | 2021-09-28 | 186.202 | 255,236 | +34 | 0.02% | 47,525,564 |
| 2021-09-29 | 2021-09-27 | 183.150 | 255,202 | +1,454 | 0.02% | 46,740,230 |
| 2021-09-21 | 2021-09-17 | 185.592 | 253,748 | -819 | 0.02% | 47,093,582 |
| 2021-09-17 | 2021-09-15 | 182.906 | 254,567 | -82 | 0.02% | 46,561,764 |
| 2021-09-01 | 2021-08-30 | 188.034 | 254,649 | -82 | 0.02% | 47,882,653 |
| 2021-08-31 | 2021-08-27 | 187.301 | 254,731 | -1,638 | 0.02% | 47,711,456 |
| 2021-08-30 | 2021-08-26 | 188.278 | 256,369 | -131 | 0.02% | 48,268,677 |
| 2021-08-25 | 2021-08-23 | 185.104 | 256,500 | +410 | 0.02% | 47,479,057 |
| 2021-08-17 | 2021-08-13 | 194.700 | 256,090 | -655 | 0.02% | 49,860,746 |
| 2021-08-16 | 2021-08-12 | 193.836 | 256,745 | +2,428 | 0.02% | 49,766,386 |
| 2021-07-30 | 2021-07-28 | 180.378 | 254,317 | +60 | 0.02% | 45,873,309 |
| 2021-07-28 | 2021-07-26 | 181.243 | 254,257 | +243 | 0.02% | 46,082,224 |
| 2021-07-15 | 2021-07-13 | 185.193 | 254,014 | -162 | 0.02% | 47,041,739 |
| 2021-07-12 | 2021-07-08 | 183.835 | 254,176 | +81 | 0.02% | 46,726,548 |
| 2021-07-08 | 2021-07-06 | 190.502 | 254,095 | -728 | 0.02% | 48,405,700 |
| 2021-06-30 | 2021-06-28 | 189.885 | 254,823 | +37 | 0.02% | 48,387,080 |
| 2021-06-29 | 2021-06-25 | 187.663 | 254,786 | -810 | 0.02% | 47,813,838 |
| 2021-06-25 | 2021-06-23 | 185.687 | 255,596 | -81 | 0.02% | 47,460,941 |
| 2021-06-23 | 2021-06-21 | 184.329 | 255,677 | -162 | 0.02% | 47,128,750 |
| 2021-06-22 | 2021-06-18 | 188.157 | 255,839 | +810 | 0.02% | 48,137,793 |
| 2021-06-18 | 2021-06-16 | 194.083 | 255,029 | +162 | 0.02% | 49,496,737 |
| 2021-06-11 | 2021-06-09 | 198.404 | 254,867 | +324 | 0.02% | 50,566,622 |
| 2021-06-07 | 2021-06-03 | 198.157 | 254,543 | +3,113 | 0.02% | 50,439,486 |
| 2021-05-28 | 2021-05-26 | 198.404 | 251,430 | +37 | 0.02% | 49,884,707 |
| 2021-05-17 | 2021-05-13 | 202.206 | 251,393 | +2,731 | 0.02% | 50,833,062 |
| 2021-05-14 | 2021-05-12 | 205.326 | 248,662 | +80 | 0.02% | 51,056,777 |
| 2021-05-06 | 2021-05-04 | 210.069 | 248,582 | -401 | 0.02% | 52,219,399 |
| 2021-05-05 | 2021-05-03 | 210.818 | 248,983 | -160 | 0.02% | 52,490,102 |
| 2021-05-04 | 2021-04-30 | 210.943 | 249,143 | -401 | 0.02% | 52,554,931 |
| 2021-05-03 | 2021-04-29 | 210.943 | 249,544 | +80 | 0.02% | 52,639,519 |
| 2021-04-30 | 2021-04-28 | 207.822 | 249,464 | -60 | 0.02% | 51,844,202 |
| 2021-04-27 | 2021-04-23 | 205.076 | 249,524 | -80 | 0.02% | 51,171,478 |
| 2021-04-23 | 2021-04-21 | 202.206 | 249,604 | +801 | 0.02% | 50,471,316 |
| 2021-04-20 | 2021-04-16 | 206.075 | 248,803 | +81 | 0.02% | 51,272,059 |
| 2021-04-13 | 2021-04-09 | 206.949 | 248,722 | -161 | 0.02% | 51,472,682 |
| 2021-03-31 | 2021-03-29 | 206.200 | 248,883 | -400 | 0.02% | 51,319,610 |
| 2021-03-30 | 2021-03-26 | 206.325 | 249,283 | +20 | 0.02% | 51,433,205 |
| 2021-03-29 | 2021-03-25 | 205.076 | 249,263 | -305 | 0.02% | 51,117,953 |
| 2021-03-26 | 2021-03-24 | 199.335 | 249,568 | -320 | 0.02% | 49,747,572 |
| 2021-03-23 | 2021-03-19 | 210.194 | 249,888 | -80 | 0.02% | 52,524,940 |
| 2021-03-17 | 2021-03-15 | 210.319 | 249,968 | -1,603 | 0.02% | 52,572,956 |
| 2021-03-16 | 2021-03-12 | 206.075 | 251,571 | -240 | 0.02% | 51,842,475 |
| 2021-03-15 | 2021-03-11 | 207.573 | 251,811 | -160 | 0.02% | 52,269,100 |
| 2021-03-11 | 2021-03-09 | 207.198 | 251,971 | -80 | 0.02% | 52,207,960 |
| 2021-03-10 | 2021-03-08 | 201.581 | 252,051 | -241 | 0.02% | 50,808,810 |
| 2021-03-03 | 2021-03-01 | 195.715 | 252,292 | +161 | 0.02% | 49,377,331 |
| 2021-03-02 | 2021-02-26 | 194.467 | 252,131 | +21 | 0.02% | 49,031,115 |
| 2021-03-01 | 2021-02-25 | 196.339 | 252,110 | -1,442 | 0.02% | 49,499,051 |
| 2021-02-23 | 2021-02-19 | 191.635 | 253,552 | -561 | 0.02% | 48,589,376 |
| 2021-02-22 | 2021-02-18 | 191.004 | 254,113 | +3,103 | 0.02% | 48,536,485 |
| 2021-02-19 | 2021-02-17 | 189.362 | 251,010 | -79 | 0.02% | 47,531,858 |
| 2021-02-18 | 2021-02-16 | 191.130 | 251,089 | -3,327 | 0.02% | 47,990,588 |
| 2021-02-17 | 2021-02-11 | 185.323 | 254,416 | +79 | 0.02% | 47,149,054 |
| 2021-02-16 | 2021-02-09 | 186.838 | 254,337 | -1,188 | 0.02% | 47,519,709 |
| 2021-02-10 | 2021-02-08 | 183.934 | 255,525 | -79 | 0.02% | 46,999,740 |
| 2021-02-09 | 2021-02-05 | 181.788 | 255,604 | -80 | 0.02% | 46,465,717 |
| 2021-02-05 | 2021-02-03 | 179.894 | 255,684 | -79 | 0.02% | 45,996,091 |
| 2021-02-03 | 2021-02-01 | 176.360 | 255,763 | -396 | 0.02% | 45,106,241 |
| 2021-02-02 | 2021-01-29 | 175.602 | 256,159 | +79 | 0.02% | 44,982,051 |
| 2021-02-01 | 2021-01-28 | 174.971 | 256,080 | +713 | 0.02% | 44,806,539 |
| 2021-01-29 | 2021-01-27 | 181.788 | 255,367 | +24 | 0.02% | 46,422,634 |
| 2021-01-28 | 2021-01-26 | 180.778 | 255,343 | -475 | 0.02% | 46,160,392 |
| 2021-01-27 | 2021-01-25 | 185.196 | 255,818 | -238 | 0.02% | 47,376,582 |
| 2021-01-26 | 2021-01-22 | 184.691 | 256,056 | -871 | 0.02% | 47,291,359 |
| 2021-01-25 | 2021-01-21 | 188.100 | 256,927 | +475 | 0.02% | 48,327,967 |
| 2021-01-22 | 2021-01-20 | 187.469 | 256,452 | -396 | 0.02% | 48,076,745 |
| 2021-01-18 | 2021-01-14 | 186.711 | 256,848 | -1,901 | 0.02% | 47,956,433 |
| 2021-01-15 | 2021-01-13 | 185.575 | 258,749 | -159 | 0.02% | 48,017,387 |
| 2021-01-14 | 2021-01-12 | 185.323 | 258,908 | -79 | 0.02% | 47,981,524 |
| 2021-01-13 | 2021-01-11 | 181.788 | 258,987 | -396 | 0.02% | 47,080,706 |
| 2021-01-12 | 2021-01-08 | 184.060 | 259,383 | -158 | 0.02% | 47,742,103 |
| 2021-01-11 | 2021-01-07 | 182.293 | 259,541 | -1,030 | 0.02% | 47,312,476 |
| 2021-01-08 | 2021-01-06 | 173.582 | 260,571 | +158 | 0.02% | 45,230,489 |
| 2021-01-06 | 2021-01-04 | 174.087 | 260,413 | -526 | 0.02% | 45,334,563 |
| 2021-01-04 | 2020-12-29 | 170.679 | 260,939 | +103 | 0.02% | 44,536,716 |
| 2020-12-30 | 2020-12-28 | 172.194 | 260,836 | -79 | 0.02% | 44,914,277 |
| 2020-12-23 | 2020-12-21 | 167.270 | 260,915 | +1,604 | 0.02% | 43,643,285 |
| 2020-12-18 | 2020-12-16 | 171.815 | 259,311 | -238 | 0.02% | 44,553,474 |
| 2020-12-17 | 2020-12-15 | 171.310 | 259,549 | -317 | 0.02% | 44,463,303 |
| 2020-12-11 | 2020-12-09 | 175.855 | 259,866 | -4,515 | 0.02% | 45,698,620 |
| 2020-12-10 | 2020-12-08 | 174.087 | 264,381 | -159 | 0.02% | 46,025,341 |
| 2020-12-09 | 2020-12-07 | 175.223 | 264,540 | -792 | 0.02% | 46,353,585 |
| 2020-12-08 | 2020-12-04 | 170.679 | 265,332 | -252 | 0.02% | 45,286,508 |
| 2020-12-07 | 2020-12-03 | 168.280 | 265,584 | -419 | 0.02% | 44,692,492 |
| 2020-12-03 | 2020-12-01 | 167.901 | 266,003 | -599 | 0.02% | 44,662,259 |
| 2020-12-02 | 2020-11-30 | 164.872 | 266,602 | -2,456 | 0.02% | 43,955,081 |
| 2020-11-30 | 2020-11-26 | 166.891 | 269,058 | -360 | 0.02% | 44,903,467 |
| 2020-11-27 | 2020-11-25 | 168.406 | 269,418 | -475 | 0.02% | 45,371,689 |
| 2020-11-26 | 2020-11-24 | 161.968 | 269,893 | +317 | 0.02% | 43,714,024 |
| 2020-11-24 | 2020-11-20 | 159.064 | 269,576 | +158 | 0.02% | 42,879,951 |
| 2020-11-20 | 2020-11-18 | 163.330 | 269,418 | +2,950 | 0.02% | 44,004,160 |
| 2020-11-19 | 2020-11-17 | 163.586 | 266,468 | -156 | 0.02% | 43,590,498 |
| 2020-11-18 | 2020-11-16 | 158.598 | 266,624 | +860 | 0.02% | 42,286,053 |
| 2020-11-17 | 2020-11-13 | 155.401 | 265,764 | -1,902 | 0.02% | 41,299,867 |
| 2020-11-16 | 2020-11-12 | 161.284 | 267,666 | -1,954 | 0.02% | 43,170,246 |
| 2020-11-13 | 2020-11-11 | 164.609 | 269,620 | -235 | 0.02% | 44,382,001 |
| 2020-11-12 | 2020-11-10 | 154.249 | 269,855 | -2,971 | 0.02% | 41,624,977 |
| 2020-11-11 | 2020-11-09 | 143.889 | 272,826 | +1,876 | 0.02% | 39,256,765 |
| 2020-11-10 | 2020-11-06 | 141.587 | 270,950 | +391 | 0.02% | 38,363,039 |
| 2020-11-09 | 2020-11-05 | 142.482 | 270,559 | +782 | 0.02% | 38,549,913 |
| 2020-11-06 | 2020-11-04 | 141.076 | 269,777 | -234 | 0.02% | 38,058,937 |
| 2020-11-05 | 2020-11-03 | 137.878 | 270,011 | -79 | 0.02% | 37,228,578 |
| 2020-11-03 | 2020-10-30 | 133.274 | 270,090 | +391 | 0.02% | 35,995,851 |
| 2020-11-02 | 2020-10-29 | 134.680 | 269,699 | +1,063 | 0.02% | 36,323,186 |
| 2020-10-30 | 2020-10-28 | 137.111 | 268,636 | +469 | 0.02% | 36,832,841 |
| 2020-10-20 | 2020-10-16 | 140.436 | 268,167 | +860 | 0.02% | 37,660,311 |
| 2020-10-16 | 2020-10-14 | 142.994 | 267,307 | -355 | 0.02% | 38,223,316 |
| 2020-10-14 | 2020-10-09 | 145.168 | 267,662 | -234 | 0.02% | 38,856,064 |
| 2020-10-05 | 2020-09-29 | 139.413 | 267,896 | -313 | 0.02% | 37,348,138 |
| 2020-09-30 | 2020-09-28 | 136.343 | 268,209 | +764 | 0.02% | 36,568,469 |
| 2020-09-29 | 2020-09-25 | 135.832 | 267,445 | +121 | 0.02% | 36,327,476 |
| 2020-09-28 | 2020-09-24 | 135.320 | 267,324 | -156 | 0.02% | 36,174,276 |
| 2020-09-25 | 2020-09-23 | 138.134 | 267,480 | +469 | 0.02% | 36,948,031 |
| 2020-09-24 | 2020-09-22 | 139.029 | 267,011 | +2,032 | 0.02% | 37,122,304 |
| 2020-09-22 | 2020-09-18 | 142.994 | 264,979 | -78 | 0.02% | 37,890,426 |
| 2020-09-18 | 2020-09-16 | 144.273 | 265,057 | +235 | 0.02% | 38,240,592 |
| 2020-09-17 | 2020-09-15 | 145.296 | 264,822 | -1,564 | 0.02% | 38,477,657 |
| 2020-09-16 | 2020-09-14 | 144.017 | 266,386 | +78 | 0.02% | 38,364,188 |
| 2020-09-15 | 2020-09-11 | 144.529 | 266,308 | +157 | 0.02% | 38,489,200 |
| 2020-09-08 | 2020-09-04 | 145.168 | 266,151 | +78 | 0.02% | 38,636,715 |
| 2020-09-04 | 2020-09-02 | 147.471 | 266,073 | +234 | 0.02% | 39,237,953 |
| 2020-09-03 | 2020-09-01 | 146.447 | 265,839 | +79 | 0.02% | 38,931,435 |
| 2020-09-01 | 2020-08-28 | 151.819 | 265,760 | -79 | 0.02% | 40,347,493 |
| 2020-08-31 | 2020-08-27 | 149.005 | 265,839 | -78 | 0.02% | 39,611,460 |
| 2020-08-28 | 2020-08-26 | 148.238 | 265,917 | -740 | 0.02% | 39,419,015 |
| 2020-08-27 | 2020-08-25 | 148.750 | 266,657 | -547 | 0.02% | 39,665,134 |
| 2020-08-26 | 2020-08-24 | 146.064 | 267,204 | +234 | 0.02% | 39,028,808 |
| 2020-08-25 | 2020-08-21 | 146.575 | 266,970 | -234 | 0.02% | 39,131,213 |
| 2020-08-20 | 2020-08-18 | 146.575 | 267,204 | -79 | 0.02% | 39,165,511 |
| 2020-08-19 | 2020-08-17 | 147.471 | 267,283 | -234 | 0.02% | 39,416,392 |
| 2020-08-18 | 2020-08-14 | 148.750 | 267,517 | -2,111 | 0.02% | 39,793,059 |
| 2020-08-17 | 2020-08-13 | 154.711 | 269,628 | -1,486 | 0.02% | 41,714,517 |
| 2020-08-14 | 2020-08-12 | 154.193 | 271,114 | +6,268 | 0.02% | 41,803,783 |
| 2020-08-12 | 2020-08-10 | 147.579 | 264,846 | -231 | 0.02% | 39,085,662 |
| 2020-08-11 | 2020-08-07 | 145.893 | 265,077 | -2,005 | 0.02% | 38,672,866 |
| 2020-08-10 | 2020-08-06 | 140.706 | 267,082 | -463 | 0.02% | 37,579,945 |
| 2020-08-07 | 2020-08-05 | 136.685 | 267,545 | +232 | 0.02% | 36,569,518 |
| 2020-08-06 | 2020-08-04 | 136.556 | 267,313 | +1,079 | 0.02% | 36,503,141 |
| 2020-07-30 | 2020-07-28 | 139.279 | 266,234 | -199 | 0.02% | 37,080,842 |
| 2020-07-29 | 2020-07-27 | 139.668 | 266,433 | -385 | 0.02% | 37,212,214 |
| 2020-07-28 | 2020-07-24 | 139.020 | 266,818 | -77 | 0.02% | 37,092,978 |
| 2020-07-27 | 2020-07-23 | 141.873 | 266,895 | -1,311 | 0.02% | 37,865,138 |
| 2020-07-24 | 2020-07-22 | 141.354 | 268,206 | -463 | 0.02% | 37,912,007 |
| 2020-07-23 | 2020-07-21 | 141.613 | 268,669 | -2,236 | 0.02% | 38,047,137 |
| 2020-07-22 | 2020-07-20 | 139.798 | 270,905 | -540 | 0.02% | 37,871,941 |
| 2020-07-21 | 2020-07-17 | 140.706 | 271,445 | -4,935 | 0.02% | 38,193,844 |
| 2020-07-20 | 2020-07-16 | 138.760 | 276,380 | -154 | 0.02% | 38,350,601 |
| 2020-07-17 | 2020-07-15 | 138.371 | 276,534 | -2,468 | 0.02% | 38,264,385 |
| 2020-07-16 | 2020-07-14 | 135.778 | 279,002 | +309 | 0.02% | 37,882,252 |
| 2020-07-15 | 2020-07-13 | 135.907 | 278,693 | -232 | 0.02% | 37,876,438 |
| 2020-07-14 | 2020-07-10 | 133.314 | 278,925 | +1,311 | 0.02% | 37,184,534 |
| 2020-07-13 | 2020-07-09 | 136.037 | 277,614 | +309 | 0.02% | 37,765,796 |
| 2020-07-10 | 2020-07-08 | 136.167 | 277,305 | +462 | 0.02% | 37,759,722 |
| 2020-07-09 | 2020-07-07 | 137.593 | 276,843 | +1,234 | 0.02% | 38,091,732 |
| 2020-07-08 | 2020-07-06 | 139.279 | 275,609 | +1,002 | 0.02% | 38,386,584 |
| 2020-07-07 | 2020-07-03 | 137.334 | 274,607 | +78 | 0.02% | 37,712,850 |
| 2020-07-03 | 2020-06-30 | 133.573 | 274,529 | +1,156 | 0.02% | 36,669,690 |
| 2020-07-02 | 2020-06-29 | 132.406 | 273,373 | +264 | 0.02% | 36,196,214 |
| 2020-06-30 | 2020-06-26 | 135.648 | 273,109 | +154 | 0.02% | 37,046,696 |
| 2020-06-29 | 2020-06-24 | 137.723 | 272,955 | -77 | 0.02% | 37,592,167 |
| 2020-06-24 | 2020-06-22 | 137.723 | 273,032 | +3,547 | 0.02% | 37,602,771 |
| 2020-06-22 | 2020-06-18 | 137.853 | 269,485 | +2,391 | 0.02% | 37,149,216 |
| 2020-06-19 | 2020-06-17 | 140.057 | 267,094 | -849 | 0.02% | 37,408,447 |
| 2020-06-18 | 2020-06-16 | 140.057 | 267,943 | +232 | 0.02% | 37,527,355 |
| 2020-06-17 | 2020-06-15 | 134.870 | 267,711 | +1,542 | 0.02% | 36,106,163 |
| 2020-06-16 | 2020-06-12 | 140.446 | 266,169 | +463 | 0.02% | 37,382,446 |
| 2020-06-15 | 2020-06-11 | 143.040 | 265,706 | -849 | 0.02% | 38,006,569 |
| 2020-06-12 | 2020-06-10 | 148.876 | 266,555 | -192 | 0.02% | 39,683,549 |
| 2020-06-11 | 2020-06-09 | 150.432 | 266,747 | -1,234 | 0.02% | 40,127,243 |
| 2020-06-10 | 2020-06-08 | 144.466 | 267,981 | -848 | 0.02% | 38,714,262 |
| 2020-06-09 | 2020-06-05 | 138.112 | 268,829 | -2,931 | 0.02% | 37,128,509 |
| 2020-06-08 | 2020-06-04 | 134.222 | 271,760 | -4,774 | 0.02% | 36,476,039 |
| 2020-06-05 | 2020-06-03 | 130.979 | 276,534 | +771 | 0.02% | 36,220,271 |
| 2020-06-04 | 2020-06-02 | 127.997 | 275,763 | -463 | 0.02% | 35,296,768 |
| 2020-06-03 | 2020-06-01 | 125.468 | 276,226 | -385 | 0.02% | 34,657,507 |
| 2020-06-02 | 2020-05-29 | 124.820 | 276,611 | +694 | 0.02% | 34,526,454 |
| 2020-06-01 | 2020-05-28 | 129.294 | 275,917 | +231 | 0.02% | 35,674,295 |
| 2020-05-29 | 2020-05-27 | 125.533 | 275,686 | +405 | 0.02% | 34,607,630 |
| 2020-05-28 | 2020-05-26 | 120.994 | 275,281 | +155 | 0.02% | 33,307,318 |
| 2020-05-27 | 2020-05-25 | 117.039 | 275,126 | +539 | 0.02% | 32,200,353 |
| 2020-05-26 | 2020-05-22 | 118.271 | 274,587 | +1,774 | 0.02% | 32,475,556 |
| 2020-05-25 | 2020-05-21 | 123.847 | 272,813 | +848 | 0.02% | 33,787,046 |
| 2020-05-22 | 2020-05-20 | 125.922 | 271,965 | +3,316 | 0.02% | 34,246,330 |
| 2020-05-21 | 2020-05-19 | 129.423 | 268,649 | -77 | 0.02% | 34,769,429 |
| 2020-05-20 | 2020-05-18 | 127.478 | 268,726 | +848 | 0.02% | 34,256,658 |
| 2020-05-19 | 2020-05-15 | 131.708 | 267,878 | +8,868 | 0.02% | 35,281,759 |
| 2020-05-18 | 2020-05-14 | 136.318 | 259,010 | +4,971 | 0.02% | 35,307,752 |
| 2020-05-14 | 2020-05-12 | 140.006 | 254,039 | -380 | 0.02% | 35,566,968 |
| 2020-05-13 | 2020-05-11 | 141.455 | 254,419 | -380 | 0.02% | 35,988,770 |
| 2020-05-12 | 2020-05-08 | 140.006 | 254,799 | -3,113 | 0.02% | 35,673,373 |
| 2020-05-11 | 2020-05-07 | 139.347 | 257,912 | -227 | 0.02% | 35,939,365 |
| 2020-05-07 | 2020-05-05 | 133.157 | 258,139 | +76 | 0.02% | 34,373,042 |
| 2020-05-06 | 2020-05-04 | 132.235 | 258,063 | +683 | 0.02% | 34,124,999 |
| 2020-05-05 | 2020-04-29 | 136.845 | 257,380 | +228 | 0.02% | 35,221,150 |
| 2020-05-04 | 2020-04-28 | 135.133 | 257,152 | -138 | 0.02% | 34,749,652 |
| 2020-04-29 | 2020-04-27 | 135.660 | 257,290 | +684 | 0.02% | 34,903,849 |
| 2020-04-28 | 2020-04-24 | 131.840 | 256,606 | +379 | 0.02% | 33,830,940 |
| 2020-04-27 | 2020-04-23 | 132.762 | 256,227 | +532 | 0.02% | 34,017,204 |
| 2020-04-24 | 2020-04-22 | 131.050 | 255,695 | +76 | 0.02% | 33,508,771 |
| 2020-04-22 | 2020-04-20 | 133.025 | 255,619 | +151 | 0.02% | 34,003,819 |
| 2020-04-21 | 2020-04-17 | 133.816 | 255,468 | +684 | 0.02% | 34,185,615 |
| 2020-04-20 | 2020-04-16 | 131.445 | 254,784 | +4,631 | 0.02% | 33,490,056 |
| 2020-04-17 | 2020-04-15 | 136.318 | 250,153 | +532 | 0.02% | 34,100,383 |
| 2020-04-16 | 2020-04-14 | 139.611 | 249,621 | +987 | 0.02% | 34,849,790 |
| 2020-04-15 | 2020-04-09 | 140.269 | 248,634 | +987 | 0.02% | 34,875,730 |
| 2020-04-14 | 2020-04-08 | 138.689 | 247,647 | +1,215 | 0.02% | 34,345,878 |
| 2020-04-09 | 2020-04-07 | 142.772 | 246,432 | -76 | 0.02% | 35,183,543 |
| 2020-04-08 | 2020-04-06 | 141.455 | 246,508 | -380 | 0.02% | 34,869,722 |
| 2020-04-07 | 2020-04-03 | 141.718 | 246,888 | +1,063 | 0.02% | 34,988,509 |
| 2020-04-01 | 2020-03-30 | 140.664 | 245,825 | +380 | 0.02% | 34,578,845 |
| 2020-03-31 | 2020-03-27 | 146.591 | 245,445 | +683 | 0.02% | 35,980,114 |
| 2020-03-30 | 2020-03-26 | 144.089 | 244,762 | +607 | 0.02% | 35,267,486 |
| 2020-03-27 | 2020-03-25 | 145.669 | 244,155 | -303 | 0.02% | 35,565,911 |
| 2020-03-26 | 2020-03-24 | 142.508 | 244,458 | +1,214 | 0.02% | 34,837,317 |
| 2020-03-23 | 2020-03-19 | 136.450 | 243,244 | +987 | 0.02% | 33,190,598 |
| 2020-03-20 | 2020-03-18 | 142.377 | 242,257 | +2,278 | 0.02% | 34,491,749 |
| 2020-03-19 | 2020-03-17 | 152.123 | 239,979 | +759 | 0.02% | 36,506,350 |
| 2020-03-18 | 2020-03-16 | 156.733 | 239,220 | +152 | 0.02% | 37,493,643 |
| 2020-03-17 | 2020-03-13 | 163.318 | 239,068 | -4,479 | 0.02% | 39,044,181 |
| 2020-03-16 | 2020-03-12 | 171.221 | 243,547 | -228 | 0.02% | 41,700,314 |
| 2020-03-12 | 2020-03-10 | 174.514 | 243,775 | +456 | 0.02% | 42,542,032 |
| 2020-03-09 | 2020-03-05 | 184.392 | 243,319 | +21,183 | 0.02% | 44,865,989 |
| 2020-03-06 | 2020-03-04 | 183.601 | 222,136 | -76 | 0.02% | 40,784,478 |
| 2020-03-05 | 2020-03-03 | 183.601 | 222,212 | +1,063 | 0.02% | 40,798,432 |
| 2020-03-04 | 2020-03-02 | 184.392 | 221,149 | +531 | 0.01% | 40,778,026 |
| 2020-03-03 | 2020-02-28 | 182.811 | 220,618 | -759 | 0.01% | 40,331,428 |
| 2020-03-02 | 2020-02-27 | 186.236 | 221,377 | +228 | 0.02% | 41,228,268 |
| 2020-02-28 | 2020-02-26 | 187.553 | 221,149 | +622 | 0.01% | 41,477,078 |
| 2020-02-27 | 2020-02-25 | 191.899 | 220,527 | +455 | 0.01% | 42,318,913 |
| 2020-02-26 | 2020-02-24 | 197.562 | 220,072 | +1,670 | 0.01% | 43,477,968 |
| 2020-02-24 | 2020-02-20 | 205.020 | 218,402 | +2,333 | 0.01% | 44,776,864 |
| 2020-02-19 | 2020-02-17 | 204.754 | 216,069 | +150 | 0.01% | 44,241,021 |
| 2020-02-10 | 2020-02-06 | 208.349 | 215,919 | +1,427 | 0.01% | 44,986,431 |
| 2020-02-03 | 2020-01-30 | 203.822 | 214,492 | +615 | 0.01% | 43,718,236 |
| 2020-01-30 | 2020-01-24 | 214.340 | 213,877 | -150 | 0.01% | 45,842,290 |
| 2020-01-21 | 2020-01-17 | 215.937 | 214,027 | -226 | 0.01% | 46,216,362 |
| 2020-01-16 | 2020-01-14 | 217.002 | 214,253 | +242 | 0.01% | 46,493,352 |
| 2020-01-14 | 2020-01-10 | 217.535 | 214,011 | -1,316 | 0.01% | 46,554,803 |
| 2020-01-13 | 2020-01-09 | 216.336 | 215,327 | -225 | 0.01% | 46,583,080 |
| 2020-01-10 | 2020-01-08 | 212.742 | 215,552 | -226 | 0.01% | 45,856,951 |
| 2020-01-09 | 2020-01-07 | 211.278 | 215,778 | -751 | 0.01% | 45,589,038 |
| 2020-01-08 | 2020-01-06 | 209.680 | 216,529 | -375 | 0.01% | 45,401,789 |
| 2020-01-07 | 2020-01-03 | 211.278 | 216,904 | -902 | 0.01% | 45,826,937 |
| 2020-01-06 | 2020-01-02 | 209.414 | 217,806 | -751 | 0.01% | 45,611,558 |
| 2020-01-03 | 2019-12-31 | 207.417 | 218,557 | +14 | 0.01% | 45,332,379 |
| 2019-12-30 | 2019-12-24 | 206.751 | 218,543 | +375 | 0.01% | 45,184,002 |
| 2019-12-27 | 2019-12-20 | 204.355 | 218,168 | -225 | 0.01% | 44,583,665 |
| 2019-12-20 | 2019-12-18 | 203.023 | 218,393 | -225 | 0.01% | 44,338,898 |
| 2019-12-19 | 2019-12-17 | 202.092 | 218,618 | -1,503 | 0.01% | 44,180,846 |
| 2019-12-17 | 2019-12-13 | 201.692 | 220,121 | -75 | 0.02% | 44,396,676 |
| 2019-12-16 | 2019-12-12 | 200.760 | 220,196 | -150 | 0.02% | 44,206,599 |
| 2019-12-09 | 2019-12-05 | 198.896 | 220,346 | +75 | 0.02% | 43,826,028 |
| 2019-12-03 | 2019-11-29 | 204.222 | 220,271 | -601 | 0.02% | 44,984,099 |
| 2019-12-02 | 2019-11-28 | 202.358 | 220,872 | -751 | 0.02% | 44,695,170 |
| 2019-11-29 | 2019-11-27 | 203.157 | 221,623 | +14 | 0.02% | 45,024,169 |
| 2019-11-25 | 2019-11-21 | 200.095 | 221,609 | -752 | 0.02% | 44,342,759 |
| 2019-11-21 | 2019-11-19 | 205.020 | 222,361 | -793 | 0.02% | 45,588,540 |
| 2019-11-20 | 2019-11-18 | 205.020 | 223,154 | -150 | 0.02% | 45,751,121 |
| 2019-11-19 | 2019-11-15 | 207.542 | 223,304 | -150 | 0.02% | 46,344,997 |
| 2019-11-18 | 2019-11-14 | 206.736 | 223,454 | -834 | 0.02% | 46,195,911 |
| 2019-11-15 | 2019-11-13 | 207.542 | 224,288 | +1,041 | 0.02% | 46,549,219 |
| 2019-11-14 | 2019-11-12 | 206.736 | 223,247 | -1,488 | 0.02% | 46,153,116 |
| 2019-11-13 | 2019-11-11 | 205.660 | 224,735 | -2,232 | 0.02% | 46,219,071 |
| 2019-11-12 | 2019-11-08 | 205.526 | 226,967 | +75 | 0.02% | 46,647,596 |
| 2019-11-11 | 2019-11-07 | 204.316 | 226,892 | -223 | 0.02% | 46,357,695 |
| 2019-10-31 | 2019-10-29 | 198.267 | 227,115 | -298 | 0.02% | 45,029,477 |
| 2019-10-30 | 2019-10-28 | 196.385 | 227,413 | -358 | 0.02% | 44,660,601 |
| 2019-10-25 | 2019-10-23 | 196.251 | 227,771 | -297 | 0.02% | 44,700,291 |
| 2019-10-24 | 2019-10-22 | 196.520 | 228,068 | -372 | 0.02% | 44,819,890 |
| 2019-10-23 | 2019-10-21 | 193.966 | 228,440 | -223 | 0.02% | 44,309,571 |
| 2019-10-17 | 2019-10-15 | 189.933 | 228,663 | -3,646 | 0.02% | 43,430,729 |
| 2019-10-15 | 2019-10-11 | 186.707 | 232,309 | -74 | 0.02% | 43,373,787 |
| 2019-10-14 | 2019-10-10 | 183.885 | 232,383 | +5,803 | 0.02% | 42,731,635 |
| 2019-10-04 | 2019-10-02 | 189.933 | 226,580 | -149 | 0.02% | 43,035,098 |
| 2019-10-02 | 2019-09-27 | 190.202 | 226,729 | -75 | 0.02% | 43,124,351 |
| 2019-09-30 | 2019-09-26 | 191.546 | 226,804 | -357 | 0.02% | 43,443,483 |
| 2019-09-25 | 2019-09-23 | 193.294 | 227,161 | -75 | 0.02% | 43,908,816 |
| 2019-09-24 | 2019-09-20 | 192.084 | 227,236 | -744 | 0.02% | 43,648,410 |
| 2019-09-23 | 2019-09-19 | 189.127 | 227,980 | -223 | 0.02% | 43,117,136 |
| 2019-09-13 | 2019-09-11 | 186.304 | 228,203 | -298 | 0.02% | 42,515,143 |
| 2019-09-12 | 2019-09-10 | 184.153 | 228,501 | -446 | 0.02% | 42,079,225 |
| 2019-09-10 | 2019-09-06 | 179.986 | 228,947 | -608 | 0.02% | 41,207,342 |
| 2019-09-06 | 2019-09-04 | 175.013 | 229,555 | -447 | 0.02% | 40,175,085 |
| 2019-09-02 | 2019-08-29 | 172.325 | 230,002 | -1,092 | 0.02% | 39,634,985 |
| 2019-08-30 | 2019-08-28 | 171.652 | 231,094 | +91 | 0.02% | 39,667,847 |
| 2019-08-29 | 2019-08-27 | 173.803 | 231,003 | +446 | 0.02% | 40,149,044 |
| 2019-08-21 | 2019-08-19 | 176.223 | 230,557 | +1,923 | 0.02% | 40,629,368 |
| 2019-08-20 | 2019-08-16 | 176.886 | 228,634 | +148 | 0.02% | 40,442,228 |
| 2019-08-19 | 2019-08-15 | 177.294 | 228,486 | +2,594 | 0.02% | 40,509,245 |
| 2019-08-16 | 2019-08-14 | 178.926 | 225,892 | -74 | 0.02% | 40,417,896 |
| 2019-08-14 | 2019-08-12 | 179.062 | 225,966 | -809 | 0.02% | 40,461,860 |
| 2019-08-13 | 2019-08-09 | 178.790 | 226,775 | +74 | 0.02% | 40,545,055 |
| 2019-08-12 | 2019-08-08 | 179.470 | 226,701 | +294 | 0.02% | 40,685,938 |
| 2019-08-09 | 2019-08-07 | 178.654 | 226,407 | +368 | 0.02% | 40,448,478 |
| 2019-08-08 | 2019-08-06 | 176.478 | 226,039 | -17,358 | 0.02% | 39,891,010 |
| 2019-08-07 | 2019-08-05 | 178.654 | 243,397 | -4,707 | 0.02% | 43,483,806 |
| 2019-08-05 | 2019-08-01 | 191.706 | 248,104 | +19 | 0.02% | 47,563,066 |
| 2019-08-01 | 2019-07-30 | 194.289 | 248,085 | -1,839 | 0.02% | 48,200,295 |
| 2019-07-31 | 2019-07-29 | 194.833 | 249,924 | +74 | 0.02% | 48,693,514 |
| 2019-07-30 | 2019-07-26 | 194.153 | 249,850 | -354 | 0.02% | 48,509,246 |
| 2019-07-26 | 2019-07-24 | 195.513 | 250,204 | -736 | 0.02% | 48,918,159 |
| 2019-07-25 | 2019-07-23 | 196.601 | 250,940 | -1,103 | 0.02% | 49,335,002 |
| 2019-07-19 | 2019-07-17 | 196.873 | 252,043 | -220 | 0.02% | 49,620,389 |
| 2019-07-12 | 2019-07-10 | 198.096 | 252,263 | -74 | 0.02% | 49,972,385 |
| 2019-07-11 | 2019-07-09 | 196.193 | 252,337 | +221 | 0.02% | 49,506,729 |
| 2019-07-09 | 2019-07-05 | 195.921 | 252,116 | -147 | 0.02% | 49,394,814 |
| 2019-07-03 | 2019-06-28 | 193.066 | 252,263 | -74 | 0.02% | 48,703,354 |
| 2019-06-28 | 2019-06-26 | 191.570 | 252,337 | -574 | 0.02% | 48,340,250 |
| 2019-06-26 | 2019-06-24 | 192.658 | 252,911 | +588 | 0.02% | 48,725,301 |
| 2019-06-25 | 2019-06-21 | 192.114 | 252,323 | -221 | 0.02% | 48,474,793 |
| 2019-06-24 | 2019-06-20 | 191.026 | 252,544 | -73 | 0.02% | 48,242,560 |
| 2019-06-10 | 2019-06-05 | 186.540 | 252,617 | -1,177 | 0.02% | 47,123,078 |
| 2019-06-05 | 2019-06-03 | 178.110 | 253,794 | +74 | 0.02% | 45,203,245 |
| 2019-06-04 | 2019-05-31 | 181.509 | 253,720 | +73 | 0.02% | 46,052,471 |
| 2019-06-03 | 2019-05-30 | 182.733 | 253,647 | -294 | 0.02% | 46,349,597 |
| 2019-05-30 | 2019-05-28 | 187.899 | 253,941 | +15 | 0.02% | 47,715,319 |
| 2019-05-21 | 2019-05-17 | 185.588 | 253,926 | +662 | 0.02% | 47,125,589 |
| 2019-05-15 | 2019-05-10 | 189.667 | 253,264 | +220 | 0.02% | 48,035,757 |
| 2019-05-14 | 2019-05-09 | 193.434 | 253,044 | -368 | 0.02% | 48,947,315 |
| 2019-05-10 | 2019-05-08 | 192.884 | 253,412 | +2,984 | 0.02% | 48,879,242 |
| 2019-05-09 | 2019-05-07 | 197.555 | 250,428 | +73 | 0.02% | 49,473,422 |
| 2019-05-08 | 2019-05-06 | 196.319 | 250,355 | -2,111 | 0.02% | 49,149,452 |
| 2019-05-03 | 2019-04-30 | 194.533 | 252,466 | -218 | 0.02% | 49,112,985 |
| 2019-04-30 | 2019-04-26 | 194.533 | 252,684 | +14 | 0.02% | 49,155,393 |
| 2019-04-26 | 2019-04-24 | 197.143 | 252,670 | -219 | 0.02% | 49,812,204 |
| 2019-04-24 | 2019-04-18 | 198.517 | 252,889 | -437 | 0.02% | 50,202,803 |
| 2019-04-23 | 2019-04-17 | 198.105 | 253,326 | -72 | 0.02% | 50,185,147 |
| 2019-04-18 | 2019-04-16 | 195.357 | 253,398 | +291 | 0.02% | 49,503,164 |
| 2019-04-17 | 2019-04-15 | 194.670 | 253,107 | +364 | 0.02% | 49,272,453 |
| 2019-04-15 | 2019-04-11 | 190.686 | 252,743 | +73 | 0.02% | 48,194,644 |
| 2019-04-11 | 2019-04-09 | 190.549 | 252,670 | -146 | 0.02% | 48,146,012 |
| 2019-04-10 | 2019-04-08 | 189.175 | 252,816 | +364 | 0.02% | 47,826,508 |
| 2019-04-08 | 2019-04-03 | 188.488 | 252,452 | -218 | 0.02% | 47,584,237 |
| 2019-04-04 | 2019-04-02 | 188.076 | 252,670 | +1,746 | 0.02% | 47,521,190 |
| 2019-04-03 | 2019-04-01 | 184.229 | 250,924 | -873 | 0.02% | 46,227,580 |
| 2019-04-02 | 2019-03-29 | 183.268 | 251,797 | -268 | 0.02% | 46,146,265 |
| 2019-04-01 | 2019-03-28 | 182.718 | 252,065 | +364 | 0.02% | 46,056,864 |
| 2019-03-29 | 2019-03-27 | 183.955 | 251,701 | -349 | 0.02% | 46,301,568 |
| 2019-03-28 | 2019-03-26 | 179.421 | 252,050 | +146 | 0.02% | 45,223,072 |
| 2019-03-27 | 2019-03-25 | 180.245 | 251,904 | +510 | 0.02% | 45,404,519 |
| 2019-03-22 | 2019-03-20 | 190.137 | 251,394 | -364 | 0.02% | 47,799,260 |
| 2019-03-21 | 2019-03-19 | 188.626 | 251,758 | -407 | 0.02% | 47,488,013 |
| 2019-03-19 | 2019-03-15 | 182.718 | 252,165 | -711 | 0.02% | 46,075,136 |
| 2019-03-14 | 2019-03-12 | 181.894 | 252,876 | +72 | 0.02% | 45,996,605 |
| 2019-03-12 | 2019-03-08 | 176.811 | 252,804 | +73 | 0.02% | 44,698,471 |
| 2019-03-11 | 2019-03-07 | 179.696 | 252,731 | +146 | 0.02% | 45,414,699 |
| 2019-03-07 | 2019-03-05 | 182.993 | 252,585 | -291 | 0.02% | 46,221,279 |
| 2019-03-06 | 2019-03-04 | 182.581 | 252,876 | -73 | 0.02% | 46,170,308 |
| 2019-03-04 | 2019-02-28 | 182.718 | 252,949 | -73 | 0.02% | 46,218,387 |
| 2019-03-01 | 2019-02-27 | 184.367 | 253,022 | +161 | 0.02% | 46,648,854 |
| 2019-02-28 | 2019-02-26 | 183.405 | 252,861 | -73 | 0.02% | 46,376,001 |
| 2019-02-27 | 2019-02-25 | 186.845 | 252,934 | -509 | 0.02% | 47,259,399 |
| 2019-02-26 | 2019-02-22 | 183.372 | 253,443 | +3,090 | 0.02% | 46,474,308 |
| 2019-02-19 | 2019-02-15 | 176.287 | 250,353 | +288 | 0.02% | 44,133,983 |
| 2019-02-13 | 2019-02-11 | 170.869 | 250,065 | +72 | 0.02% | 42,728,409 |
| 2019-02-11 | 2019-02-04 | 174.064 | 249,993 | +144 | 0.02% | 43,514,863 |
| 2019-01-30 | 2019-01-28 | 171.147 | 249,849 | +15 | 0.02% | 42,760,918 |
| 2019-01-29 | 2019-01-25 | 171.008 | 249,834 | +72 | 0.02% | 42,723,645 |
| 2019-01-21 | 2019-01-17 | 171.008 | 249,762 | +72 | 0.02% | 42,711,332 |
| 2019-01-18 | 2019-01-16 | 172.536 | 249,690 | -719 | 0.02% | 43,080,570 |
| 2019-01-17 | 2019-01-15 | 169.758 | 250,409 | -72 | 0.02% | 42,508,897 |
| 2019-01-14 | 2019-01-10 | 168.785 | 250,481 | +21,595 | 0.02% | 42,277,546 |
| 2019-01-07 | 2019-01-03 | 156.838 | 228,886 | +3,959 | 0.02% | 35,898,134 |
| 2019-01-04 | 2019-01-02 | 159.339 | 224,927 | +720 | 0.02% | 35,839,646 |
| 2019-01-03 | 2018-12-31 | 163.507 | 224,207 | +16 | 0.02% | 36,659,314 |
| 2018-12-27 | 2018-12-20 | 170.175 | 224,191 | +288 | 0.02% | 38,151,618 |
| 2018-12-20 | 2018-12-18 | 170.869 | 223,903 | -216 | 0.02% | 38,258,129 |
| 2018-12-17 | 2018-12-13 | 173.509 | 224,119 | +144 | 0.02% | 38,886,586 |
| 2018-12-14 | 2018-12-12 | 176.009 | 223,975 | +589 | 0.02% | 39,421,656 |
| 2018-12-13 | 2018-12-11 | 173.509 | 223,386 | +760 | 0.02% | 38,759,404 |
| 2018-12-11 | 2018-12-07 | 177.815 | 222,626 | -1,440 | 0.02% | 39,586,267 |
| 2018-12-07 | 2018-12-05 | 178.788 | 224,066 | -50 | 0.02% | 40,060,209 |
| 2018-12-05 | 2018-12-03 | 182.399 | 224,116 | -360 | 0.02% | 40,878,626 |
| 2018-12-03 | 2018-11-29 | 180.593 | 224,476 | -72 | 0.02% | 40,538,901 |
| 2018-11-30 | 2018-11-28 | 179.482 | 224,548 | -56 | 0.02% | 40,302,353 |
| 2018-11-27 | 2018-11-23 | 180.593 | 224,604 | +588 | 0.02% | 40,562,017 |
| 2018-11-26 | 2018-11-22 | 180.593 | 224,016 | +216 | 0.02% | 40,455,828 |
| 2018-11-22 | 2018-11-20 | 183.372 | 223,800 | -144 | 0.02% | 41,038,617 |
| 2018-11-19 | 2018-11-15 | 188.244 | 223,944 | +2,491 | 0.02% | 42,156,088 |
| 2018-11-15 | 2018-11-13 | 190.070 | 221,453 | -71 | 0.02% | 42,091,600 |
| 2018-11-12 | 2018-11-08 | 188.244 | 221,524 | -854 | 0.02% | 41,700,538 |
| 2018-11-07 | 2018-11-05 | 184.591 | 222,378 | -143 | 0.02% | 41,049,064 |
| 2018-11-06 | 2018-11-02 | 183.608 | 222,521 | -213 | 0.02% | 40,856,641 |
| 2018-11-02 | 2018-10-31 | 177.005 | 222,734 | -427 | 0.02% | 39,425,130 |
| 2018-10-30 | 2018-10-26 | 170.965 | 223,161 | +15 | 0.02% | 38,152,671 |
| 2018-10-26 | 2018-10-24 | 177.005 | 223,146 | -142 | 0.02% | 39,498,056 |
| 2018-10-25 | 2018-10-23 | 176.303 | 223,288 | -285 | 0.02% | 39,366,353 |
| 2018-10-24 | 2018-10-22 | 175.320 | 223,573 | +712 | 0.02% | 39,196,746 |
| 2018-10-22 | 2018-10-18 | 173.212 | 222,861 | -285 | 0.02% | 38,602,304 |
| 2018-10-18 | 2018-10-15 | 172.932 | 223,146 | +1,050 | 0.02% | 38,588,974 |
| 2018-10-16 | 2018-10-12 | 175.460 | 222,096 | +356 | 0.02% | 38,968,999 |
| 2018-10-15 | 2018-10-11 | 177.005 | 221,740 | +213 | 0.02% | 39,249,187 |
| 2018-10-11 | 2018-10-09 | 185.715 | 221,527 | -854 | 0.02% | 41,140,938 |
| 2018-10-10 | 2018-10-08 | 184.872 | 222,381 | +142 | 0.02% | 41,112,098 |
| 2018-10-09 | 2018-10-05 | 192.458 | 222,239 | +285 | 0.02% | 42,771,740 |
| 2018-10-05 | 2018-10-03 | 196.673 | 221,954 | -427 | 0.02% | 43,652,295 |
| 2018-10-04 | 2018-10-02 | 197.235 | 222,381 | +142 | 0.02% | 43,861,235 |
| 2018-10-02 | 2018-09-27 | 199.342 | 222,239 | +14 | 0.02% | 44,301,532 |
| 2018-09-24 | 2018-09-20 | 203.135 | 222,225 | -143 | 0.02% | 45,141,635 |
| 2018-09-21 | 2018-09-19 | 196.392 | 222,368 | +692 | 0.02% | 43,671,241 |
| 2018-09-18 | 2018-09-14 | 194.144 | 221,676 | +214 | 0.02% | 43,037,079 |
| 2018-09-17 | 2018-09-13 | 193.020 | 221,462 | +214 | 0.02% | 42,746,644 |
| 2018-09-10 | 2018-09-06 | 196.111 | 221,248 | +213 | 0.02% | 43,389,120 |
| 2018-09-07 | 2018-09-05 | 197.656 | 221,035 | +142 | 0.02% | 43,688,911 |
| 2018-09-06 | 2018-09-04 | 201.309 | 220,893 | +356 | 0.02% | 44,467,654 |
| 2018-08-30 | 2018-08-28 | 205.944 | 220,537 | -128 | 0.02% | 45,418,366 |
| 2018-08-20 | 2018-08-16 | 205.842 | 220,665 | +1,998 | 0.02% | 45,422,034 |
| 2018-08-17 | 2018-08-15 | 206.976 | 218,667 | -71 | 0.02% | 45,258,755 |
| 2018-08-15 | 2018-08-13 | 201.305 | 218,738 | +1,338 | 0.02% | 44,033,082 |
| 2018-08-10 | 2018-08-08 | 199.887 | 217,400 | +211 | 0.02% | 43,455,540 |
| 2018-08-08 | 2018-08-06 | 201.730 | 217,189 | -70 | 0.02% | 43,813,629 |
| 2018-08-02 | 2018-07-31 | 203.432 | 217,259 | -212 | 0.02% | 44,197,345 |
| 2018-07-30 | 2018-07-26 | 203.857 | 217,471 | -128 | 0.02% | 44,332,961 |
| 2018-07-20 | 2018-07-18 | 200.880 | 217,599 | -141 | 0.02% | 43,711,252 |
| 2018-07-18 | 2018-07-16 | 200.171 | 217,740 | -285 | 0.02% | 43,585,238 |
| 2018-07-16 | 2018-07-12 | 198.612 | 218,025 | -352 | 0.02% | 43,302,297 |
| 2018-07-11 | 2018-07-09 | 200.313 | 218,377 | -2,822 | 0.02% | 43,743,705 |
| 2018-07-06 | 2018-07-04 | 200.029 | 221,199 | -4,867 | 0.02% | 44,246,271 |
| 2018-07-05 | 2018-07-03 | 199.462 | 226,066 | +352 | 0.02% | 45,091,621 |
| 2018-07-04 | 2018-06-29 | 199.887 | 225,714 | +1,200 | 0.02% | 45,117,405 |
| 2018-06-29 | 2018-06-27 | 202.723 | 224,514 | +234 | 0.02% | 45,514,101 |
| 2018-06-28 | 2018-06-26 | 204.991 | 224,280 | +706 | 0.02% | 45,975,382 |
| 2018-06-25 | 2018-06-21 | 207.401 | 223,574 | +705 | 0.02% | 46,369,469 |
| 2018-06-21 | 2018-06-19 | 207.401 | 222,869 | +2,187 | 0.02% | 46,223,252 |
| 2018-06-13 | 2018-06-11 | 211.937 | 220,682 | -71 | 0.02% | 46,770,779 |
| 2018-06-07 | 2018-06-05 | 212.363 | 220,753 | +142 | 0.02% | 46,879,712 |
| 2018-06-01 | 2018-05-30 | 207.117 | 220,611 | +2,821 | 0.02% | 45,692,391 |
| 2018-05-31 | 2018-05-29 | 211.654 | 217,790 | -282 | 0.02% | 46,096,107 |
| 2018-05-30 | 2018-05-28 | 213.780 | 218,072 | +304 | 0.02% | 46,619,515 |
| 2018-05-29 | 2018-05-25 | 214.631 | 217,768 | -353 | 0.02% | 46,739,756 |
| 2018-05-28 | 2018-05-24 | 215.623 | 218,121 | -141 | 0.02% | 47,031,973 |
| 2018-05-25 | 2018-05-23 | 215.198 | 218,262 | -282 | 0.02% | 46,969,551 |
| 2018-05-24 | 2018-05-21 | 214.347 | 218,544 | -1,340 | 0.02% | 46,844,346 |
| 2018-05-21 | 2018-05-17 | 216.190 | 219,884 | -6,843 | 0.02% | 47,536,804 |
| 2018-05-18 | 2018-05-16 | 214.914 | 226,727 | -211 | 0.02% | 48,726,918 |
| 2018-05-14 | 2018-05-10 | 216.272 | 226,938 | +2,020 | 0.02% | 49,080,408 |
| 2018-05-10 | 2018-05-08 | 211.838 | 224,918 | -699 | 0.02% | 47,646,217 |
| 2018-05-09 | 2018-05-07 | 209.550 | 225,617 | -700 | 0.02% | 47,277,945 |
| 2018-05-08 | 2018-05-04 | 207.833 | 226,317 | +140 | 0.02% | 47,036,169 |
| 2018-05-07 | 2018-05-03 | 206.546 | 226,177 | +839 | 0.02% | 46,715,907 |
| 2018-05-04 | 2018-05-02 | 211.981 | 225,338 | -70 | 0.02% | 47,767,420 |
| 2018-04-30 | 2018-04-26 | 211.695 | 225,408 | +372 | 0.02% | 47,717,776 |
| 2018-04-25 | 2018-04-23 | 210.980 | 225,036 | -70 | 0.02% | 47,478,082 |
| 2018-04-24 | 2018-04-20 | 210.265 | 225,106 | -349 | 0.02% | 47,331,858 |
| 2018-04-19 | 2018-04-17 | 208.119 | 225,455 | -280 | 0.02% | 46,921,514 |
| 2018-04-16 | 2018-04-12 | 207.118 | 225,735 | -629 | 0.02% | 46,753,767 |
| 2018-04-13 | 2018-04-11 | 208.548 | 226,364 | +70 | 0.02% | 47,207,829 |
| 2018-04-12 | 2018-04-10 | 206.689 | 226,294 | +769 | 0.02% | 46,772,441 |
| 2018-04-10 | 2018-04-06 | 206.260 | 225,525 | +210 | 0.02% | 46,516,722 |
| 2018-04-04 | 2018-03-29 | 205.545 | 225,315 | -769 | 0.02% | 46,312,265 |
| 2018-04-03 | 2018-03-28 | 206.832 | 226,084 | +23 | 0.02% | 46,761,375 |
| 2018-03-29 | 2018-03-27 | 209.979 | 226,061 | -979 | 0.02% | 47,467,991 |
| 2018-03-26 | 2018-03-22 | 213.841 | 227,040 | +210 | 0.02% | 48,550,390 |
| 2018-03-21 | 2018-03-19 | 209.263 | 226,830 | +69 | 0.02% | 47,467,239 |
| 2018-03-19 | 2018-03-15 | 210.408 | 226,761 | +210 | 0.02% | 47,712,282 |
| 2018-03-16 | 2018-03-14 | 210.408 | 226,551 | +7,201 | 0.02% | 47,668,096 |
| 2018-03-09 | 2018-03-07 | 207.976 | 219,350 | +140 | 0.02% | 45,619,571 |
| 2018-03-07 | 2018-03-05 | 208.977 | 219,210 | +210 | 0.02% | 45,809,940 |
| 2018-03-06 | 2018-03-02 | 212.553 | 219,000 | +1,048 | 0.02% | 46,549,184 |
| 2018-03-02 | 2018-02-28 | 216.844 | 217,952 | +92 | 0.02% | 47,261,686 |
| 2018-03-01 | 2018-02-27 | 218.990 | 217,860 | +1,144 | 0.02% | 47,709,168 |
| 2018-02-28 | 2018-02-26 | 217.989 | 216,716 | +209 | 0.02% | 47,241,654 |
| 2018-02-27 | 2018-02-23 | 217.703 | 216,507 | -1,398 | 0.02% | 47,134,157 |
| 2018-02-26 | 2018-02-22 | 217.703 | 217,905 | +420 | 0.02% | 47,438,505 |
| 2018-02-23 | 2018-02-21 | 218.132 | 217,485 | -350 | 0.02% | 47,440,396 |
| 2018-02-20 | 2018-02-13 | 222.673 | 217,835 | +1,439 | 0.02% | 48,505,896 |
| 2018-02-14 | 2018-02-12 | 226.569 | 216,396 | -278 | 0.02% | 49,028,638 |
| 2018-02-13 | 2018-02-09 | 221.951 | 216,674 | -1,247 | 0.02% | 48,091,030 |
| 2018-02-09 | 2018-02-07 | 221.807 | 217,921 | -569 | 0.02% | 48,336,355 |
| 2018-02-08 | 2018-02-06 | 221.230 | 218,490 | -762 | 0.02% | 48,336,441 |
| 2018-02-07 | 2018-02-05 | 230.754 | 219,252 | -347 | 0.02% | 50,593,296 |
| 2018-02-06 | 2018-02-02 | 236.671 | 219,599 | +208 | 0.02% | 51,972,685 |
| 2018-02-05 | 2018-02-01 | 239.557 | 219,391 | +277 | 0.02% | 52,556,670 |
| 2018-02-02 | 2018-01-31 | 243.165 | 219,114 | -207 | 0.02% | 53,280,830 |
| 2018-01-31 | 2018-01-29 | 244.031 | 219,321 | -70 | 0.02% | 53,521,068 |
| 2018-01-30 | 2018-01-26 | 244.608 | 219,391 | +20 | 0.02% | 53,664,793 |
| 2018-01-29 | 2018-01-25 | 244.752 | 219,371 | -70 | 0.02% | 53,691,558 |
| 2018-01-26 | 2018-01-24 | 244.319 | 219,441 | -1,385 | 0.02% | 53,613,688 |
| 2018-01-25 | 2018-01-23 | 246.773 | 220,826 | -542 | 0.02% | 54,493,821 |
| 2018-01-22 | 2018-01-18 | 245.907 | 221,368 | +208 | 0.02% | 54,435,896 |
| 2018-01-19 | 2018-01-17 | 245.330 | 221,160 | -208 | 0.02% | 54,257,084 |
| 2018-01-18 | 2018-01-16 | 247.927 | 221,368 | -1,248 | 0.02% | 54,883,140 |
| 2018-01-17 | 2018-01-15 | 245.041 | 222,616 | -2,702 | 0.02% | 54,550,032 |
| 2018-01-16 | 2018-01-12 | 242.588 | 225,318 | +2,009 | 0.02% | 54,659,361 |
| 2018-01-12 | 2018-01-10 | 240.134 | 223,309 | +208 | 0.02% | 53,624,159 |
| 2018-01-09 | 2018-01-05 | 240.423 | 223,101 | -2,079 | 0.02% | 53,638,603 |
| 2018-01-08 | 2018-01-04 | 234.939 | 225,180 | -138 | 0.02% | 52,903,592 |
| 2018-01-03 | 2017-12-29 | 236.238 | 225,318 | -742 | 0.02% | 53,228,658 |
| 2017-12-28 | 2017-12-22 | 237.681 | 226,060 | -1,248 | 0.02% | 53,730,177 |
| 2017-12-19 | 2017-12-15 | 232.919 | 227,308 | +139 | 0.02% | 52,944,298 |
| 2017-12-12 | 2017-12-08 | 235.949 | 227,169 | -139 | 0.02% | 53,600,368 |
| 2017-12-08 | 2017-12-06 | 235.516 | 227,308 | +693 | 0.02% | 53,534,755 |
| 2017-12-07 | 2017-12-05 | 239.557 | 226,615 | -208 | 0.02% | 54,287,231 |
| 2017-12-05 | 2017-12-01 | 237.392 | 226,823 | +678 | 0.02% | 53,846,061 |
| 2017-11-30 | 2017-11-28 | 236.527 | 226,145 | -327 | 0.02% | 53,489,297 |
| 2017-11-24 | 2017-11-22 | 238.114 | 226,472 | -138 | 0.02% | 53,926,149 |
| 2017-11-23 | 2017-11-21 | 234.795 | 226,610 | -278 | 0.02% | 53,206,853 |
| 2017-11-21 | 2017-11-17 | 238.495 | 226,888 | -2,009 | 0.02% | 54,111,754 |
| 2017-11-20 | 2017-11-16 | 238.641 | 228,897 | +1,751 | 0.02% | 54,624,179 |
| 2017-11-16 | 2017-11-14 | 238.932 | 227,146 | +2,418 | 0.02% | 54,272,383 |
| 2017-11-15 | 2017-11-13 | 241.549 | 224,728 | +687 | 0.02% | 54,282,902 |
| 2017-11-14 | 2017-11-10 | 244.603 | 224,041 | -687 | 0.02% | 54,801,157 |
| 2017-11-10 | 2017-11-08 | 234.424 | 224,728 | -413 | 0.02% | 52,681,540 |
| 2017-11-09 | 2017-11-07 | 235.878 | 225,141 | -825 | 0.02% | 53,105,766 |
| 2017-11-08 | 2017-11-06 | 235.151 | 225,966 | -138 | 0.02% | 53,136,061 |
| 2017-11-07 | 2017-11-03 | 233.987 | 226,104 | -343 | 0.02% | 52,905,464 |
| 2017-11-06 | 2017-11-02 | 230.933 | 226,447 | +137 | 0.02% | 52,294,174 |
| 2017-11-01 | 2017-10-30 | 228.607 | 226,310 | -412 | 0.02% | 51,735,961 |
| 2017-10-31 | 2017-10-27 | 229.334 | 226,722 | +68 | 0.02% | 51,995,001 |
| 2017-10-30 | 2017-10-26 | 230.061 | 226,654 | +227 | 0.02% | 52,144,211 |
| 2017-10-27 | 2017-10-25 | 231.951 | 226,427 | -756 | 0.02% | 52,520,051 |
| 2017-10-24 | 2017-10-20 | 235.878 | 227,183 | -1,651 | 0.02% | 53,587,428 |
| 2017-10-23 | 2017-10-19 | 233.842 | 228,834 | -137 | 0.02% | 53,510,971 |
| 2017-10-20 | 2017-10-18 | 234.860 | 228,971 | +1,238 | 0.02% | 53,776,093 |
| 2017-10-19 | 2017-10-17 | 234.424 | 227,733 | +617 | 0.02% | 53,385,983 |
| 2017-10-16 | 2017-10-12 | 235.005 | 227,116 | -69 | 0.02% | 53,373,456 |
| 2017-10-13 | 2017-10-11 | 233.842 | 227,185 | -68 | 0.02% | 53,125,366 |
| 2017-10-11 | 2017-10-09 | 228.752 | 227,253 | -69 | 0.02% | 51,984,585 |
| 2017-10-06 | 2017-10-03 | 229.188 | 227,322 | -1,208 | 0.02% | 52,099,544 |
| 2017-10-03 | 2017-09-28 | 229.479 | 228,530 | -687 | 0.02% | 52,442,871 |
| 2017-09-29 | 2017-09-27 | 227.298 | 229,217 | -323 | 0.02% | 52,100,518 |
| 2017-09-28 | 2017-09-26 | 227.589 | 229,540 | -207 | 0.02% | 52,240,696 |
| 2017-09-27 | 2017-09-25 | 226.425 | 229,747 | -206 | 0.02% | 52,020,521 |
| 2017-09-22 | 2017-09-20 | 223.808 | 229,953 | +206 | 0.02% | 51,465,232 |
| 2017-09-19 | 2017-09-15 | 226.425 | 229,747 | -3,644 | 0.02% | 52,020,521 |
| 2017-09-15 | 2017-09-13 | 225.698 | 233,391 | -413 | 0.02% | 52,675,911 |
| 2017-09-07 | 2017-09-05 | 224.535 | 233,804 | -1,100 | 0.02% | 52,497,119 |
| 2017-09-01 | 2017-08-30 | 223.080 | 234,904 | -2,751 | 0.02% | 52,402,500 |
| 2017-08-30 | 2017-08-28 | 224.680 | 237,655 | +593 | 0.02% | 53,396,363 |
| 2017-08-29 | 2017-08-25 | 226.280 | 237,062 | -275 | 0.02% | 53,642,347 |
| 2017-08-25 | 2017-08-22 | 221.772 | 237,337 | -206 | 0.02% | 52,634,625 |
| 2017-08-24 | 2017-08-21 | 220.899 | 237,543 | +412 | 0.02% | 52,473,043 |
| 2017-08-21 | 2017-08-17 | 229.766 | 237,131 | +1,811 | 0.02% | 54,484,561 |
| 2017-08-18 | 2017-08-16 | 226.247 | 235,320 | +1,705 | 0.02% | 53,240,349 |
| 2017-08-17 | 2017-08-15 | 225.513 | 233,615 | +379 | 0.02% | 52,683,326 |
| 2017-08-16 | 2017-08-14 | 226.247 | 233,236 | -3,069 | 0.02% | 52,768,851 |
| 2017-08-15 | 2017-08-11 | 219.795 | 236,305 | +1,296 | 0.02% | 51,938,651 |
| 2017-08-14 | 2017-08-10 | 230.352 | 235,009 | -1,364 | 0.02% | 54,134,833 |
| 2017-08-11 | 2017-08-09 | 233.285 | 236,373 | +682 | 0.02% | 55,142,210 |
| 2017-08-09 | 2017-08-07 | 235.631 | 235,691 | -341 | 0.02% | 55,536,052 |
| 2017-08-08 | 2017-08-04 | 233.725 | 236,032 | -137 | 0.02% | 55,166,487 |
| 2017-08-07 | 2017-08-03 | 233.871 | 236,169 | +273 | 0.02% | 55,233,136 |
| 2017-08-03 | 2017-08-01 | 236.071 | 235,896 | -546 | 0.02% | 55,688,123 |
| 2017-08-02 | 2017-07-31 | 233.725 | 236,442 | -341 | 0.02% | 55,262,314 |
| 2017-07-28 | 2017-07-26 | 235.191 | 236,783 | -176 | 0.02% | 55,689,204 |
| 2017-07-27 | 2017-07-25 | 231.965 | 236,959 | -3,273 | 0.02% | 54,966,212 |
| 2017-07-26 | 2017-07-24 | 228.886 | 240,232 | -341 | 0.02% | 54,985,716 |
| 2017-07-25 | 2017-07-21 | 229.033 | 240,573 | +545 | 0.02% | 55,099,041 |
| 2017-07-24 | 2017-07-20 | 228.593 | 240,028 | -954 | 0.02% | 54,868,634 |
| 2017-07-21 | 2017-07-19 | 225.513 | 240,982 | -205 | 0.02% | 54,344,683 |
| 2017-07-19 | 2017-07-17 | 227.566 | 241,187 | -546 | 0.02% | 54,886,020 |
| 2017-07-18 | 2017-07-14 | 225.807 | 241,733 | -477 | 0.02% | 54,584,934 |
| 2017-07-17 | 2017-07-13 | 221.115 | 242,210 | -136 | 0.02% | 53,556,173 |
| 2017-07-14 | 2017-07-12 | 219.355 | 242,346 | -819 | 0.02% | 53,159,829 |
| 2017-07-13 | 2017-07-11 | 220.528 | 243,165 | -409 | 0.02% | 53,624,718 |
| 2017-07-12 | 2017-07-10 | 221.261 | 243,574 | -818 | 0.02% | 53,893,488 |
| 2017-07-11 | 2017-07-07 | 217.742 | 244,392 | -2,660 | 0.02% | 53,214,448 |
| 2017-07-10 | 2017-07-06 | 215.250 | 247,052 | -273 | 0.02% | 53,177,823 |
| 2017-07-07 | 2017-07-05 | 213.197 | 247,325 | -682 | 0.02% | 52,728,880 |
| 2017-07-06 | 2017-07-04 | 213.930 | 248,007 | -614 | 0.02% | 53,056,104 |
| 2017-07-04 | 2017-06-30 | 214.516 | 248,621 | -204 | 0.02% | 53,333,276 |
| 2017-07-03 | 2017-06-29 | 211.144 | 248,825 | -1,295 | 0.02% | 52,537,890 |
| 2017-06-30 | 2017-06-28 | 205.279 | 250,120 | +33 | 0.02% | 51,344,340 |
| 2017-06-27 | 2017-06-23 | 204.252 | 250,087 | +68 | 0.02% | 51,080,878 |
| 2017-06-26 | 2017-06-22 | 203.519 | 250,019 | +137 | 0.02% | 50,883,691 |
| 2017-06-22 | 2017-06-20 | 210.118 | 249,882 | -1,705 | 0.02% | 52,504,592 |
| 2017-06-21 | 2017-06-19 | 208.211 | 251,587 | -1,160 | 0.02% | 52,383,277 |
| 2017-06-20 | 2017-06-16 | 207.038 | 252,747 | -341 | 0.02% | 52,328,325 |
| 2017-06-19 | 2017-06-15 | 205.425 | 253,088 | -477 | 0.02% | 51,990,718 |
| 2017-06-16 | 2017-06-14 | 207.771 | 253,565 | -409 | 0.02% | 52,683,580 |
| 2017-06-15 | 2017-06-13 | 207.038 | 253,974 | -3,764 | 0.02% | 52,582,361 |
| 2017-06-14 | 2017-06-12 | 202.933 | 257,738 | -682 | 0.02% | 52,303,490 |
| 2017-06-09 | 2017-06-07 | 197.508 | 258,420 | +205 | 0.02% | 51,039,903 |
| 2017-06-08 | 2017-06-06 | 199.414 | 258,215 | -205 | 0.02% | 51,491,613 |
| 2017-06-06 | 2017-06-02 | 201.173 | 258,420 | -1,023 | 0.02% | 51,987,192 |
| 2017-06-05 | 2017-06-01 | 197.801 | 259,443 | +546 | 0.02% | 51,318,036 |
| 2017-06-02 | 2017-05-31 | 198.827 | 258,897 | -341 | 0.02% | 51,475,768 |
| 2017-05-31 | 2017-05-26 | 200.440 | 259,238 | +48 | 0.02% | 51,961,694 |
| 2017-05-29 | 2017-05-25 | 200.880 | 259,190 | -682 | 0.02% | 52,066,086 |
| 2017-05-25 | 2017-05-23 | 199.120 | 259,872 | +205 | 0.02% | 51,745,833 |
| 2017-05-24 | 2017-05-22 | 197.947 | 259,667 | +136 | 0.02% | 51,400,418 |
| 2017-05-23 | 2017-05-19 | 195.015 | 259,531 | -1,568 | 0.02% | 50,612,409 |
| 2017-05-22 | 2017-05-18 | 194.135 | 261,099 | +1,023 | 0.02% | 50,688,486 |
| 2017-05-19 | 2017-05-17 | 198.241 | 260,076 | +204 | 0.02% | 51,557,647 |
| 2017-05-18 | 2017-05-16 | 198.974 | 259,872 | +1,569 | 0.02% | 51,707,729 |
| 2017-05-17 | 2017-05-15 | 198.094 | 258,303 | +1,227 | 0.02% | 51,168,292 |
| 2017-05-16 | 2017-05-12 | 201.869 | 257,076 | +1,501 | 0.02% | 51,895,676 |
| 2017-05-15 | 2017-05-11 | 205.270 | 255,575 | +1,842 | 0.02% | 52,461,997 |
| 2017-05-12 | 2017-05-10 | 205.418 | 253,733 | -676 | 0.02% | 52,121,414 |
| 2017-05-11 | 2017-05-09 | 208.228 | 254,409 | -676 | 0.02% | 52,975,140 |
| 2017-05-10 | 2017-05-08 | 206.749 | 255,085 | -474 | 0.02% | 52,738,658 |
| 2017-05-09 | 2017-05-05 | 203.052 | 255,559 | -135 | 0.02% | 51,891,796 |
| 2017-05-08 | 2017-05-04 | 205.566 | 255,694 | +68 | 0.02% | 52,562,053 |
| 2017-05-05 | 2017-05-02 | 201.721 | 255,626 | +203 | 0.02% | 51,565,161 |
| 2017-05-02 | 2017-04-27 | 203.792 | 255,423 | +338 | 0.02% | 52,053,053 |
| 2017-04-28 | 2017-04-26 | 203.496 | 255,085 | +709 | 0.02% | 51,908,722 |
| 2017-04-27 | 2017-04-25 | 201.869 | 254,376 | -5,409 | 0.02% | 51,350,629 |
| 2017-04-21 | 2017-04-19 | 196.989 | 259,785 | +1,217 | 0.02% | 51,174,697 |
| 2017-04-19 | 2017-04-13 | 199.059 | 258,568 | +4,381 | 0.02% | 51,470,314 |
| 2017-04-18 | 2017-04-12 | 199.799 | 254,187 | -67 | 0.02% | 50,786,194 |
| 2017-04-12 | 2017-04-10 | 200.094 | 254,254 | +203 | 0.02% | 50,874,784 |
| 2017-04-07 | 2017-04-05 | 201.425 | 254,051 | -136 | 0.02% | 51,172,308 |
| 2017-04-05 | 2017-03-31 | 203.348 | 254,187 | -338 | 0.02% | 51,688,392 |
| 2017-03-31 | 2017-03-29 | 202.313 | 254,525 | -473 | 0.02% | 51,493,632 |
| 2017-03-30 | 2017-03-28 | 200.538 | 254,998 | +34 | 0.02% | 51,136,788 |
| 2017-03-29 | 2017-03-27 | 199.355 | 254,964 | -271 | 0.02% | 50,828,318 |
| 2017-03-28 | 2017-03-24 | 199.799 | 255,235 | +676 | 0.02% | 50,995,583 |
| 2017-03-27 | 2017-03-23 | 198.024 | 254,559 | +2,435 | 0.02% | 50,408,761 |
| 2017-03-24 | 2017-03-22 | 200.686 | 252,124 | +1,623 | 0.02% | 50,597,729 |
| 2017-03-22 | 2017-03-20 | 207.341 | 250,501 | -6,221 | 0.02% | 51,939,105 |
| 2017-03-20 | 2017-03-16 | 211.038 | 256,722 | +541 | 0.02% | 54,178,134 |
| 2017-03-15 | 2017-03-13 | 206.749 | 256,181 | +676 | 0.02% | 52,965,256 |
| 2017-03-14 | 2017-03-10 | 207.045 | 255,505 | +135 | 0.02% | 52,901,066 |
| 2017-03-13 | 2017-03-09 | 207.785 | 255,370 | +676 | 0.02% | 53,061,948 |
| 2017-03-06 | 2017-03-02 | 209.411 | 254,694 | -203 | 0.02% | 53,335,817 |
| 2017-03-03 | 2017-03-01 | 206.158 | 254,897 | +68 | 0.02% | 52,549,003 |
| 2017-03-02 | 2017-02-28 | 208.376 | 254,829 | +303 | 0.02% | 53,100,282 |
| 2017-02-28 | 2017-02-24 | 211.925 | 254,526 | -609 | 0.02% | 53,940,545 |
| 2017-02-27 | 2017-02-23 | 215.475 | 255,135 | -202 | 0.02% | 54,975,170 |
| 2017-02-24 | 2017-02-22 | 216.806 | 255,337 | -339 | 0.02% | 55,358,550 |
| 2017-02-21 | 2017-02-17 | 219.803 | 255,676 | +1,842 | 0.02% | 56,198,328 |
| 2017-02-20 | 2017-02-16 | 221.443 | 253,834 | -1,341 | 0.02% | 56,209,820 |
| 2017-02-17 | 2017-02-15 | 220.847 | 255,175 | +671 | 0.02% | 56,354,569 |
| 2017-02-14 | 2017-02-10 | 216.671 | 254,504 | +134 | 0.02% | 55,143,735 |
| 2017-02-10 | 2017-02-08 | 216.970 | 254,370 | -201 | 0.02% | 55,190,564 |
| 2017-02-02 | 2017-01-27 | 223.084 | 254,571 | -305 | 0.02% | 56,790,602 |
| 2017-02-01 | 2017-01-25 | 219.057 | 254,876 | -1,341 | 0.02% | 55,832,450 |
| 2017-01-26 | 2017-01-24 | 215.031 | 256,217 | -805 | 0.02% | 55,094,615 |
| 2017-01-25 | 2017-01-23 | 215.329 | 257,022 | +1,045 | 0.02% | 55,344,369 |
| 2017-01-24 | 2017-01-20 | 213.242 | 255,977 | -1,006 | 0.02% | 54,584,952 |
| 2017-01-16 | 2017-01-12 | 216.671 | 256,983 | -2,213 | 0.02% | 55,680,863 |
| 2017-01-11 | 2017-01-09 | 212.198 | 259,196 | -1,073 | 0.02% | 55,000,817 |
| 2017-01-10 | 2017-01-06 | 211.005 | 260,269 | -536 | 0.02% | 54,918,015 |
| 2017-01-09 | 2017-01-05 | 211.303 | 260,805 | -604 | 0.02% | 55,108,896 |
| 2017-01-06 | 2017-01-04 | 207.277 | 261,409 | +1,274 | 0.02% | 54,184,028 |
| 2017-01-05 | 2017-01-03 | 206.829 | 260,135 | -134 | 0.02% | 53,803,583 |
| 2017-01-04 | 2016-12-30 | 205.637 | 260,269 | +1,911 | 0.02% | 53,520,808 |
| 2017-01-03 | 2016-12-29 | 206.084 | 258,358 | +402 | 0.02% | 53,243,415 |
| 2016-12-29 | 2016-12-23 | 209.066 | 257,956 | -268 | 0.02% | 53,929,898 |
| 2016-12-23 | 2016-12-21 | 213.093 | 258,224 | -201 | 0.02% | 55,025,599 |
| 2016-12-21 | 2016-12-19 | 212.347 | 258,425 | -6,572 | 0.02% | 54,875,749 |
| 2016-12-20 | 2016-12-16 | 215.628 | 264,997 | -1,409 | 0.02% | 57,140,653 |
| 2016-12-19 | 2016-12-15 | 211.601 | 266,406 | -1,609 | 0.02% | 56,371,858 |
| 2016-12-14 | 2016-12-12 | 214.435 | 268,015 | -335 | 0.02% | 57,471,686 |
| 2016-12-13 | 2016-12-09 | 212.049 | 268,350 | -604 | 0.02% | 56,903,260 |
| 2016-12-07 | 2016-12-05 | 200.716 | 268,954 | -134 | 0.02% | 53,983,249 |
| 2016-12-06 | 2016-12-02 | 202.803 | 269,088 | -536 | 0.02% | 54,571,914 |
| 2016-12-05 | 2016-12-01 | 201.312 | 269,624 | -202 | 0.02% | 54,278,553 |
| 2016-11-30 | 2016-11-28 | 200.716 | 269,826 | -4,727 | 0.02% | 54,158,273 |
| 2016-11-29 | 2016-11-25 | 201.014 | 274,553 | -739 | 0.02% | 55,188,938 |
| 2016-11-28 | 2016-11-24 | 202.803 | 275,292 | -134 | 0.02% | 55,830,106 |
| 2016-11-25 | 2016-11-23 | 202.058 | 275,426 | +536 | 0.02% | 55,651,924 |
| 2016-11-24 | 2016-11-22 | 199.821 | 274,890 | +2,280 | 0.02% | 54,928,747 |
| 2016-11-23 | 2016-11-21 | 197.584 | 272,610 | -67 | 0.02% | 53,863,381 |
| 2016-11-21 | 2016-11-17 | 196.640 | 272,677 | +2,872 | 0.02% | 53,619,331 |
| 2016-11-18 | 2016-11-16 | 198.595 | 269,805 | -2,328 | 0.02% | 53,581,880 |
| 2016-11-17 | 2016-11-15 | 200.249 | 272,133 | +532 | 0.02% | 54,494,236 |
| 2016-11-16 | 2016-11-14 | 193.333 | 271,601 | +133 | 0.02% | 52,509,450 |
| 2016-11-15 | 2016-11-11 | 188.071 | 271,468 | +399 | 0.02% | 51,055,330 |
| 2016-11-14 | 2016-11-10 | 173.639 | 271,069 | -931 | 0.02% | 47,068,133 |
| 2016-11-11 | 2016-11-09 | 165.671 | 272,000 | +399 | 0.02% | 45,062,537 |
| 2016-11-08 | 2016-11-04 | 166.423 | 271,601 | -333 | 0.02% | 45,200,592 |
| 2016-11-01 | 2016-10-28 | 169.730 | 271,934 | -399 | 0.02% | 46,155,408 |
| 2016-10-28 | 2016-10-26 | 168.978 | 272,333 | +29 | 0.02% | 46,018,422 |
| 2016-10-27 | 2016-10-25 | 170.933 | 272,304 | +200 | 0.02% | 46,545,706 |
| 2016-10-26 | 2016-10-24 | 170.632 | 272,104 | -799 | 0.02% | 46,429,705 |
| 2016-10-20 | 2016-10-18 | 170.632 | 272,903 | -1,064 | 0.02% | 46,566,040 |
| 2016-10-19 | 2016-10-17 | 168.978 | 273,967 | -133 | 0.02% | 46,294,533 |
| 2016-10-18 | 2016-10-14 | 169.279 | 274,100 | -1,929 | 0.02% | 46,399,421 |
| 2016-10-17 | 2016-10-13 | 167.024 | 276,029 | -67 | 0.02% | 46,103,501 |
| 2016-10-14 | 2016-10-12 | 168.978 | 276,096 | +200 | 0.02% | 46,654,288 |
| 2016-10-13 | 2016-10-11 | 169.279 | 275,896 | -732 | 0.02% | 46,703,447 |
| 2016-10-12 | 2016-10-07 | 167.926 | 276,628 | -332 | 0.02% | 46,453,073 |
| 2016-10-11 | 2016-10-06 | 168.076 | 276,960 | -1,796 | 0.02% | 46,550,462 |
| 2016-10-06 | 2016-10-04 | 163.266 | 278,756 | +66 | 0.02% | 45,511,294 |
| 2016-10-04 | 2016-09-30 | 161.161 | 278,690 | -665 | 0.02% | 44,913,956 |
| 2016-09-30 | 2016-09-28 | 159.808 | 279,355 | +25 | 0.02% | 44,643,152 |
| 2016-09-29 | 2016-09-27 | 162.514 | 279,330 | -665 | 0.02% | 45,395,041 |
| 2016-09-28 | 2016-09-26 | 163.266 | 279,995 | -133 | 0.02% | 45,713,581 |
| 2016-09-27 | 2016-09-23 | 165.671 | 280,128 | -533 | 0.02% | 46,409,111 |
| 2016-09-26 | 2016-09-22 | 164.468 | 280,661 | -798 | 0.02% | 46,159,865 |
| 2016-09-23 | 2016-09-21 | 162.965 | 281,459 | -3,525 | 0.02% | 45,867,974 |
| 2016-09-22 | 2016-09-20 | 160.860 | 284,984 | -4,989 | 0.02% | 45,842,616 |
| 2016-09-21 | 2016-09-19 | 160.109 | 289,973 | +1,596 | 0.02% | 46,427,180 |
| 2016-09-20 | 2016-09-15 | 157.403 | 288,377 | +4,657 | 0.02% | 45,391,281 |
| 2016-09-15 | 2016-09-13 | 158.906 | 283,720 | +38 | 0.02% | 45,084,793 |
| 2016-09-14 | 2016-09-12 | 159.808 | 283,682 | +598 | 0.02% | 45,334,641 |
| 2016-09-06 | 2016-09-02 | 160.109 | 283,084 | -133 | 0.02% | 45,324,192 |
| 2016-09-02 | 2016-08-31 | 162.364 | 283,217 | -1,663 | 0.02% | 45,984,155 |
| 2016-09-01 | 2016-08-30 | 160.109 | 284,880 | -3,459 | 0.02% | 45,611,747 |
| 2016-08-31 | 2016-08-29 | 158.906 | 288,339 | -66 | 0.02% | 45,818,779 |
| 2016-08-30 | 2016-08-26 | 158.605 | 288,405 | -1,760 | 0.02% | 45,742,551 |
| 2016-08-23 | 2016-08-19 | 155.298 | 290,165 | +1,155 | 0.02% | 45,062,002 |
| 2016-08-22 | 2016-08-18 | 156.651 | 289,010 | +665 | 0.02% | 45,273,673 |
| 2016-08-19 | 2016-08-17 | 156.651 | 288,345 | -66 | 0.02% | 45,169,500 |
| 2016-08-18 | 2016-08-16 | 158.154 | 288,411 | -333 | 0.02% | 45,613,426 |
| 2016-08-17 | 2016-08-15 | 157.102 | 288,744 | +3,127 | 0.02% | 45,362,230 |
| 2016-08-16 | 2016-08-12 | 160.287 | 285,617 | +1,529 | 0.02% | 45,780,741 |
| 2016-08-15 | 2016-08-11 | 160.439 | 284,088 | +2,981 | 0.02% | 45,578,824 |
| 2016-08-12 | 2016-08-10 | 160.287 | 281,107 | +3,357 | 0.02% | 45,057,846 |
| 2016-08-10 | 2016-08-08 | 159.831 | 277,750 | +2,172 | 0.02% | 44,393,166 |
| 2016-08-08 | 2016-08-04 | 161.351 | 275,578 | -592 | 0.02% | 44,464,700 |
| 2016-08-05 | 2016-08-03 | 159.376 | 276,170 | +987 | 0.02% | 44,014,756 |
| 2016-08-04 | 2016-08-01 | 161.806 | 275,183 | +329 | 0.02% | 44,526,393 |
| 2016-07-29 | 2016-07-27 | 162.110 | 274,854 | -162 | 0.02% | 44,556,677 |
| 2016-07-27 | 2016-07-25 | 162.262 | 275,016 | -1,250 | 0.02% | 44,624,722 |
| 2016-07-26 | 2016-07-22 | 161.806 | 276,266 | +1,316 | 0.02% | 44,701,630 |
| 2016-07-25 | 2016-07-21 | 163.022 | 274,950 | +132 | 0.02% | 44,822,880 |
| 2016-07-22 | 2016-07-20 | 161.503 | 274,818 | -264 | 0.02% | 44,383,827 |
| 2016-07-21 | 2016-07-19 | 161.806 | 275,082 | +330 | 0.02% | 44,510,051 |
| 2016-07-19 | 2016-07-15 | 161.351 | 274,752 | -330 | 0.02% | 44,331,425 |
| 2016-07-15 | 2016-07-13 | 159.528 | 275,082 | -131 | 0.02% | 43,883,149 |
| 2016-07-14 | 2016-07-12 | 157.704 | 275,213 | +66 | 0.02% | 43,402,286 |
| 2016-07-13 | 2016-07-11 | 156.641 | 275,147 | +65 | 0.02% | 43,099,254 |
| 2016-07-11 | 2016-07-07 | 155.729 | 275,082 | -2,961 | 0.02% | 42,838,312 |
| 2016-07-08 | 2016-07-06 | 156.489 | 278,043 | +1,250 | 0.02% | 43,510,643 |
| 2016-07-07 | 2016-07-05 | 160.591 | 276,793 | +395 | 0.02% | 44,450,474 |
| 2016-07-06 | 2016-07-04 | 162.566 | 276,398 | +1,119 | 0.02% | 44,932,955 |
| 2016-07-05 | 2016-06-30 | 158.616 | 275,279 | -132 | 0.02% | 43,663,635 |
| 2016-07-04 | 2016-06-29 | 156.033 | 275,411 | +1,778 | 0.02% | 42,973,234 |
| 2016-06-30 | 2016-06-28 | 154.970 | 273,633 | +629 | 0.02% | 42,404,793 |
| 2016-06-29 | 2016-06-27 | 159.679 | 273,004 | +264 | 0.02% | 43,593,128 |
| 2016-06-28 | 2016-06-24 | 165.605 | 272,740 | -66 | 0.02% | 45,167,041 |
| 2016-06-23 | 2016-06-21 | 169.099 | 272,806 | +197 | 0.02% | 46,131,268 |
| 2016-06-20 | 2016-06-16 | 163.174 | 272,609 | +20 | 0.02% | 44,482,663 |
| 2016-06-17 | 2016-06-15 | 164.997 | 272,589 | +658 | 0.02% | 44,976,376 |
| 2016-06-16 | 2016-06-14 | 165.453 | 271,931 | +198 | 0.02% | 44,991,752 |
| 2016-06-15 | 2016-06-13 | 166.364 | 271,733 | +329 | 0.02% | 45,206,701 |
| 2016-06-14 | 2016-06-10 | 172.594 | 271,404 | +1,843 | 0.02% | 46,842,588 |
| 2016-06-07 | 2016-06-03 | 174.417 | 269,561 | -665 | 0.02% | 47,015,954 |
| 2016-06-03 | 2016-06-01 | 175.632 | 270,226 | +329 | 0.02% | 47,460,387 |
| 2016-06-02 | 2016-05-31 | 175.480 | 269,897 | -461 | 0.02% | 47,361,598 |
| 2016-05-30 | 2016-05-26 | 175.632 | 270,358 | -296 | 0.02% | 47,483,570 |
| 2016-05-27 | 2016-05-25 | 173.353 | 270,654 | -1,711 | 0.02% | 46,918,747 |
| 2016-05-25 | 2016-05-23 | 167.124 | 272,365 | -658 | 0.02% | 45,518,746 |
| 2016-05-24 | 2016-05-20 | 167.124 | 273,023 | -132 | 0.02% | 45,628,714 |
| 2016-05-23 | 2016-05-19 | 167.884 | 273,155 | +263 | 0.02% | 45,858,278 |
| 2016-05-17 | 2016-05-13 | 167.916 | 272,892 | +66 | 0.02% | 45,822,925 |
| 2016-05-16 | 2016-05-12 | 169.144 | 272,826 | +2,768 | 0.02% | 46,146,847 |
| 2016-05-11 | 2016-05-09 | 169.604 | 270,058 | +326 | 0.02% | 45,803,009 |
| 2016-05-06 | 2016-05-04 | 168.530 | 269,732 | +977 | 0.02% | 45,457,913 |
| 2016-05-05 | 2016-05-03 | 173.902 | 268,755 | -652 | 0.02% | 46,737,034 |
| 2016-05-03 | 2016-04-28 | 176.204 | 269,407 | -65 | 0.02% | 47,470,679 |
| 2016-04-29 | 2016-04-27 | 176.204 | 269,472 | -51 | 0.02% | 47,482,133 |
| 2016-04-28 | 2016-04-26 | 177.432 | 269,523 | -1,172 | 0.02% | 47,822,068 |
| 2016-04-26 | 2016-04-22 | 177.279 | 270,695 | -391 | 0.02% | 47,988,470 |
| 2016-04-25 | 2016-04-21 | 178.660 | 271,086 | -1,043 | 0.02% | 48,432,262 |
| 2016-04-21 | 2016-04-19 | 171.907 | 272,129 | -1,368 | 0.02% | 46,780,788 |
| 2016-04-20 | 2016-04-18 | 166.995 | 273,497 | -260 | 0.02% | 45,672,643 |
| 2016-04-19 | 2016-04-15 | 170.065 | 273,757 | +273,757 | 0.02% | 46,556,431 |
| 2008-05-21 | 2008-05-19 | 607.870 | 0 | -12,073 | ||
| 2008-05-20 | 2008-05-16 | 609.886 | 12,073 | +75 | 0.00% | 7,363,150 |
| 2008-02-26 | 2008-02-22 | 595.433 | 11,998 | +74 | 0.00% | 7,144,006 |
| 2007-12-28 | 2007-12-24 | 640.861 | 11,924 | -986 | 0.00% | 7,641,629 |
| 2007-11-16 | 2007-11-14 | 686.670 | 12,910 | +76 | 0.00% | 8,864,907 |
| 2007-09-04 | 2007-08-31 | 610.373 | 12,834 | -49 | 7,833,529 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 12,883 | -245 | 7,374,938 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 13,128 | +75 | 7,655,258 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 13,053 | 7,713,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy