History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 202,934 | +0 | 0.01% | 50,530,566 |
| 2025-10-13 | 2025-10-09 | 251.000 | 202,934 | +0 | 0.01% | 50,936,434 |
| 2025-10-10 | 2025-10-08 | 249.200 | 202,934 | -400 | 0.01% | 50,571,153 |
| 2025-09-18 | 2025-09-16 | 249.800 | 203,334 | +1,018 | 0.01% | 50,792,833 |
| 2025-08-19 | 2025-08-15 | 242.111 | 202,316 | +2,989 | 0.01% | 48,982,899 |
| 2025-08-18 | 2025-08-14 | 241.707 | 199,327 | -198 | 0.01% | 48,178,663 |
| 2025-08-11 | 2025-08-07 | 245.546 | 199,525 | +91 | 0.01% | 48,992,662 |
| 2025-06-06 | 2025-06-04 | 251.407 | 199,434 | -198 | 0.01% | 50,139,156 |
| 2025-05-21 | 2025-05-19 | 252.758 | 199,632 | -297 | 0.01% | 50,458,664 |
| 2025-05-20 | 2025-05-16 | 251.329 | 199,929 | +2,028 | 0.01% | 50,248,002 |
| 2025-05-16 | 2025-05-14 | 250.717 | 197,901 | -196 | 0.01% | 49,617,092 |
| 2025-04-30 | 2025-04-28 | 237.446 | 198,097 | +4,253 | 0.01% | 47,037,319 |
| 2025-04-29 | 2025-04-25 | 236.833 | 193,844 | -4,898 | 0.01% | 45,908,732 |
| 2025-04-07 | 2025-04-02 | 249.083 | 198,742 | -195 | 0.01% | 49,503,332 |
| 2025-03-28 | 2025-03-26 | 249.083 | 198,937 | -294 | 0.01% | 49,551,904 |
| 2025-03-27 | 2025-03-25 | 247.042 | 199,231 | -294 | 0.01% | 49,218,371 |
| 2025-03-25 | 2025-03-21 | 240.100 | 199,525 | -196 | 0.01% | 47,905,965 |
| 2025-03-04 | 2025-02-28 | 244.385 | 199,721 | +3,358 | 0.01% | 48,808,762 |
| 2025-02-25 | 2025-02-21 | 253.046 | 196,363 | -388 | 0.01% | 49,688,962 |
| 2025-02-24 | 2025-02-20 | 240.879 | 196,751 | -2,910 | 0.01% | 47,393,142 |
| 2025-02-20 | 2025-02-18 | 236.960 | 199,661 | -2,899 | 0.01% | 47,311,746 |
| 2025-01-20 | 2025-01-16 | 245.416 | 202,560 | -97 | 0.01% | 49,711,442 |
| 2024-12-11 | 2024-12-09 | 260.883 | 202,657 | -97 | 0.01% | 52,869,821 |
| 2024-12-10 | 2024-12-06 | 258.821 | 202,754 | -97 | 0.01% | 52,476,984 |
| 2024-12-03 | 2024-11-29 | 255.521 | 202,851 | -97 | 0.01% | 51,832,740 |
| 2024-11-27 | 2024-11-25 | 262.121 | 202,948 | -97 | 0.01% | 53,196,864 |
| 2024-11-26 | 2024-11-22 | 262.121 | 203,045 | -485 | 0.01% | 53,222,290 |
| 2024-11-19 | 2024-11-15 | 263.614 | 203,530 | +1,597 | 0.01% | 53,653,348 |
| 2024-10-17 | 2024-10-15 | 244.056 | 201,933 | +385 | 0.01% | 49,282,995 |
| 2024-10-14 | 2024-10-09 | 235.318 | 201,548 | -2,101 | 0.01% | 47,427,789 |
| 2024-10-08 | 2024-10-04 | 238.022 | 203,649 | -1,923 | 0.01% | 48,473,021 |
| 2024-10-03 | 2024-09-30 | 233.653 | 205,572 | -192 | 0.01% | 48,032,534 |
| 2024-10-02 | 2024-09-27 | 237.606 | 205,764 | -769 | 0.01% | 48,890,815 |
| 2024-09-30 | 2024-09-26 | 235.110 | 206,533 | -192 | 0.01% | 48,557,875 |
| 2024-09-27 | 2024-09-25 | 233.653 | 206,725 | -1,442 | 0.01% | 48,301,936 |
| 2024-09-16 | 2024-09-12 | 223.666 | 208,167 | -11,535 | 0.01% | 46,559,909 |
| 2024-09-10 | 2024-09-05 | 223.042 | 219,702 | -3,941 | 0.01% | 49,002,764 |
| 2024-09-04 | 2024-09-02 | 222.002 | 223,643 | -673 | 0.01% | 49,649,115 |
| 2024-09-02 | 2024-08-29 | 220.753 | 224,316 | -96 | 0.01% | 49,518,493 |
| 2024-08-30 | 2024-08-28 | 220.961 | 224,412 | -1,058 | 0.01% | 49,586,376 |
| 2024-08-29 | 2024-08-27 | 220.337 | 225,470 | -96 | 0.01% | 49,679,419 |
| 2024-08-28 | 2024-08-26 | 218.673 | 225,566 | -384 | 0.01% | 49,325,118 |
| 2024-08-21 | 2024-08-19 | 213.200 | 225,950 | +865 | 0.01% | 48,172,608 |
| 2024-08-20 | 2024-08-16 | 212.358 | 225,085 | +2,569 | 0.01% | 47,798,701 |
| 2024-07-17 | 2024-07-15 | 222.040 | 222,516 | -190 | 0.01% | 49,407,409 |
| 2024-07-11 | 2024-07-09 | 220.777 | 222,706 | -95 | 0.01% | 49,168,366 |
| 2024-06-12 | 2024-06-07 | 210.675 | 222,801 | -950 | 0.01% | 46,938,541 |
| 2024-05-22 | 2024-05-20 | 219.843 | 223,751 | -1,520 | 0.01% | 49,190,085 |
| 2024-05-21 | 2024-05-17 | 216.863 | 225,271 | +2,493 | 0.01% | 48,853,056 |
| 2024-05-17 | 2024-05-14 | 210.905 | 222,778 | -282 | 0.01% | 46,984,890 |
| 2024-05-14 | 2024-05-10 | 212.288 | 223,060 | -286 | 0.01% | 47,352,931 |
| 2024-05-13 | 2024-05-09 | 199.519 | 223,346 | -939 | 0.01% | 44,561,697 |
| 2024-05-03 | 2024-04-30 | 194.517 | 224,285 | +220 | 0.01% | 43,627,335 |
| 2024-04-25 | 2024-04-23 | 193.985 | 224,065 | -220 | 0.01% | 43,465,328 |
| 2024-04-16 | 2024-04-12 | 196.007 | 224,285 | +220 | 0.01% | 43,961,462 |
| 2024-03-25 | 2024-03-21 | 201.434 | 224,065 | -564 | 0.01% | 45,134,320 |
| 2024-03-18 | 2024-03-14 | 200.370 | 224,629 | -504 | 0.01% | 45,008,901 |
| 2024-03-06 | 2024-03-04 | 197.923 | 225,133 | -752 | 0.01% | 44,558,891 |
| 2024-03-04 | 2024-02-29 | 197.390 | 225,885 | -188 | 0.01% | 44,587,546 |
| 2024-02-28 | 2024-02-26 | 203.919 | 226,073 | +188 | 0.01% | 46,100,589 |
| 2024-02-27 | 2024-02-23 | 202.519 | 225,885 | +2,567 | 0.01% | 45,745,924 |
| 2024-02-23 | 2024-02-21 | 204.027 | 223,318 | -928 | 0.01% | 45,562,848 |
| 2024-02-22 | 2024-02-20 | 205.750 | 224,246 | -279 | 0.01% | 46,138,687 |
| 2024-02-20 | 2024-02-16 | 206.504 | 224,525 | -2,003 | 0.01% | 46,365,397 |
| 2024-02-19 | 2024-02-15 | 189.807 | 226,528 | +1,021 | 0.01% | 42,996,683 |
| 2024-02-15 | 2024-02-09 | 187.653 | 225,507 | -2,042 | 0.01% | 42,317,046 |
| 2024-02-02 | 2024-01-31 | 184.744 | 227,549 | -557 | 0.01% | 42,038,404 |
| 2024-01-22 | 2024-01-18 | 177.204 | 228,106 | +932 | 0.01% | 40,421,253 |
| 2024-01-19 | 2024-01-17 | 176.127 | 227,174 | -371 | 0.01% | 40,011,381 |
| 2024-01-11 | 2024-01-09 | 182.482 | 227,545 | -387 | 0.01% | 41,522,918 |
| 2024-01-10 | 2024-01-08 | 181.513 | 227,932 | -185 | 0.01% | 41,372,557 |
| 2023-12-29 | 2023-12-27 | 183.559 | 228,117 | -464 | 0.01% | 41,873,031 |
| 2023-12-28 | 2023-12-22 | 180.435 | 228,581 | +1,685 | 0.01% | 41,244,126 |
| 2023-12-22 | 2023-12-20 | 180.651 | 226,896 | -557 | 0.01% | 40,988,975 |
| 2023-12-19 | 2023-12-15 | 175.588 | 227,453 | -185 | 0.01% | 39,938,011 |
| 2023-12-18 | 2023-12-14 | 174.618 | 227,638 | -464 | 0.01% | 39,749,799 |
| 2023-12-14 | 2023-12-12 | 171.602 | 228,102 | -836 | 0.01% | 39,142,813 |
| 2023-12-08 | 2023-12-06 | 165.354 | 228,938 | -93 | 0.01% | 37,855,887 |
| 2023-12-07 | 2023-12-05 | 164.169 | 229,031 | -185 | 0.01% | 37,599,875 |
| 2023-11-30 | 2023-11-28 | 160.938 | 229,216 | -3,528 | 0.01% | 36,889,493 |
| 2023-11-27 | 2023-11-23 | 159.860 | 232,744 | -278 | 0.01% | 37,206,563 |
| 2023-11-24 | 2023-11-22 | 159.322 | 233,022 | -929 | 0.01% | 37,125,496 |
| 2023-11-21 | 2023-11-17 | 159.942 | 233,951 | +2,813 | 0.01% | 37,418,593 |
| 2023-11-14 | 2023-11-10 | 157.320 | 231,138 | -3,112 | 0.01% | 36,362,633 |
| 2023-11-07 | 2023-11-03 | 156.118 | 234,250 | +2,105 | 0.01% | 36,570,703 |
| 2023-10-26 | 2023-10-24 | 150.437 | 232,145 | -254 | 0.01% | 34,923,258 |
| 2023-10-25 | 2023-10-20 | 152.404 | 232,399 | +7,172 | 0.01% | 35,418,482 |
| 2023-09-20 | 2023-09-18 | 164.968 | 225,227 | -457 | 0.01% | 37,155,138 |
| 2023-08-22 | 2023-08-18 | 161.369 | 225,684 | +3,370 | 0.01% | 36,418,360 |
| 2023-08-02 | 2023-07-31 | 170.352 | 222,314 | -90 | 0.01% | 37,871,687 |
| 2023-08-01 | 2023-07-28 | 170.130 | 222,404 | -541 | 0.01% | 37,837,687 |
| 2023-07-27 | 2023-07-25 | 168.578 | 222,945 | -1,442 | 0.01% | 37,583,563 |
| 2023-07-24 | 2023-07-20 | 166.027 | 224,387 | -91 | 0.01% | 37,254,275 |
| 2023-07-19 | 2023-07-14 | 163.254 | 224,478 | -90 | 0.01% | 36,646,982 |
| 2023-06-20 | 2023-06-16 | 166.914 | 224,568 | -180 | 0.01% | 37,483,574 |
| 2023-05-24 | 2023-05-22 | 169.390 | 224,748 | -1,803 | 0.01% | 38,070,074 |
| 2023-05-23 | 2023-05-19 | 168.378 | 226,551 | +3,163 | 0.01% | 38,146,148 |
| 2023-05-15 | 2023-05-11 | 170.515 | 223,388 | -889 | 0.01% | 38,090,963 |
| 2023-04-28 | 2023-04-26 | 165.903 | 224,277 | -89 | 0.01% | 37,208,286 |
| 2023-04-19 | 2023-04-17 | 167.253 | 224,366 | -889 | 0.01% | 37,525,883 |
| 2023-03-31 | 2023-03-29 | 156.455 | 225,255 | -8,866 | 0.01% | 35,242,319 |
| 2023-03-30 | 2023-03-28 | 156.343 | 234,121 | -763 | 0.01% | 36,603,118 |
| 2023-03-23 | 2023-03-21 | 156.680 | 234,884 | -1,778 | 0.01% | 36,801,664 |
| 2023-03-22 | 2023-03-20 | 153.868 | 236,662 | -8,357 | 0.01% | 36,414,767 |
| 2023-03-17 | 2023-03-15 | 164.441 | 245,019 | -178 | 0.01% | 40,291,185 |
| 2023-03-14 | 2023-03-10 | 167.028 | 245,197 | -89 | 0.01% | 40,954,772 |
| 2023-02-27 | 2023-02-23 | 176.196 | 245,286 | +3,456 | 0.01% | 43,218,413 |
| 2023-02-23 | 2023-02-21 | 177.907 | 241,830 | -877 | 0.01% | 43,023,164 |
| 2023-02-21 | 2023-02-17 | 177.336 | 242,707 | -88 | 0.01% | 43,040,793 |
| 2023-02-15 | 2023-02-13 | 173.459 | 242,795 | -2,543 | 0.01% | 42,114,973 |
| 2023-01-31 | 2023-01-27 | 175.056 | 245,338 | -88 | 0.02% | 42,947,785 |
| 2023-01-30 | 2023-01-26 | 172.205 | 245,426 | -876 | 0.02% | 42,263,464 |
| 2023-01-13 | 2023-01-11 | 162.853 | 246,302 | -88 | 0.02% | 40,111,021 |
| 2023-01-12 | 2023-01-10 | 163.081 | 246,390 | -175 | 0.02% | 40,181,550 |
| 2023-01-11 | 2023-01-09 | 161.941 | 246,565 | -88 | 0.02% | 39,928,900 |
| 2023-01-06 | 2023-01-04 | 159.090 | 246,653 | -351 | 0.02% | 39,239,926 |
| 2022-12-30 | 2022-12-28 | 158.177 | 247,004 | -877 | 0.02% | 39,070,415 |
| 2022-12-14 | 2022-12-12 | 157.379 | 247,881 | -789 | 0.02% | 39,011,253 |
| 2022-12-08 | 2022-12-06 | 158.633 | 248,670 | -263 | 0.02% | 39,447,374 |
| 2022-12-05 | 2022-12-01 | 158.747 | 248,933 | -175 | 0.02% | 39,517,483 |
| 2022-11-25 | 2022-11-23 | 156.467 | 249,108 | -877 | 0.02% | 38,977,085 |
| 2022-11-21 | 2022-11-17 | 158.596 | 249,985 | +3,623 | 0.02% | 39,646,698 |
| 2022-11-16 | 2022-11-14 | 159.175 | 246,362 | -173 | 0.02% | 39,214,599 |
| 2022-11-03 | 2022-11-01 | 150.614 | 246,535 | -86 | 0.02% | 37,131,730 |
| 2022-11-02 | 2022-10-31 | 149.920 | 246,621 | -260 | 0.02% | 36,973,510 |
| 2022-10-25 | 2022-10-21 | 142.748 | 246,881 | -259 | 0.02% | 35,241,830 |
| 2022-08-25 | 2022-08-23 | 161.026 | 247,140 | -865 | 0.01% | 39,795,860 |
| 2022-08-24 | 2022-08-22 | 164.380 | 248,005 | -432 | 0.02% | 40,767,130 |
| 2022-08-22 | 2022-08-18 | 171.009 | 248,437 | +8,783 | 0.02% | 42,484,839 |
| 2022-08-02 | 2022-07-29 | 164.909 | 239,654 | -256 | 0.01% | 39,521,205 |
| 2022-06-15 | 2022-06-13 | 163.971 | 239,910 | -597 | 0.01% | 39,338,310 |
| 2022-06-10 | 2022-06-08 | 171.595 | 240,507 | -1,535 | 0.01% | 41,269,787 |
| 2022-06-06 | 2022-06-01 | 170.774 | 242,042 | -170 | 0.01% | 41,334,462 |
| 2022-06-01 | 2022-05-30 | 168.194 | 242,212 | -938 | 0.01% | 40,738,495 |
| 2022-05-25 | 2022-05-23 | 167.075 | 243,150 | +7,673 | 0.01% | 40,624,185 |
| 2022-05-24 | 2022-05-20 | 168.622 | 235,477 | +3,383 | 0.01% | 39,706,501 |
| 2022-04-29 | 2022-04-27 | 184.448 | 232,094 | -421 | 0.01% | 42,809,375 |
| 2022-04-07 | 2022-04-04 | 197.776 | 232,515 | -84 | 0.01% | 45,985,962 |
| 2022-03-02 | 2022-02-28 | 184.448 | 232,599 | -420 | 0.01% | 42,902,522 |
| 2022-02-22 | 2022-02-18 | 200.556 | 233,019 | +3,977 | 0.01% | 46,733,248 |
| 2022-02-15 | 2022-02-11 | 203.326 | 229,042 | -498 | 0.01% | 46,570,185 |
| 2022-02-14 | 2022-02-10 | 199.592 | 229,540 | -249 | 0.01% | 45,814,324 |
| 2022-02-10 | 2022-02-08 | 195.135 | 229,789 | -249 | 0.01% | 44,839,901 |
| 2022-02-09 | 2022-02-07 | 194.292 | 230,038 | -2,906 | 0.01% | 44,694,527 |
| 2022-02-08 | 2022-02-04 | 194.412 | 232,944 | -166 | 0.01% | 45,287,198 |
| 2022-02-04 | 2022-01-27 | 187.667 | 233,110 | -332 | 0.01% | 43,747,048 |
| 2022-01-20 | 2022-01-18 | 195.135 | 233,442 | -1,163 | 0.01% | 45,552,729 |
| 2022-01-19 | 2022-01-17 | 191.521 | 234,605 | -3,569 | 0.01% | 44,931,900 |
| 2022-01-17 | 2022-01-13 | 191.762 | 238,174 | -83 | 0.01% | 45,672,818 |
| 2022-01-14 | 2022-01-12 | 191.281 | 238,257 | -415 | 0.01% | 45,573,938 |
| 2022-01-12 | 2022-01-10 | 188.149 | 238,672 | -487 | 0.01% | 44,905,847 |
| 2021-12-01 | 2021-11-29 | 184.127 | 239,159 | +2,408 | 0.01% | 44,035,566 |
| 2021-11-30 | 2021-11-26 | 185.714 | 236,751 | +3,192 | 0.01% | 43,967,983 |
| 2021-11-19 | 2021-11-17 | 194.749 | 233,559 | -246 | 0.01% | 45,485,482 |
| 2021-09-13 | 2021-09-09 | 183.150 | 233,805 | +491 | 0.01% | 42,821,371 |
| 2021-09-10 | 2021-09-08 | 185.592 | 233,314 | -164 | 0.01% | 43,301,197 |
| 2021-08-20 | 2021-08-18 | 186.813 | 233,478 | -655 | 0.01% | 43,616,710 |
| 2021-08-17 | 2021-08-13 | 194.700 | 234,133 | +1,884 | 0.01% | 45,585,716 |
| 2021-08-16 | 2021-08-12 | 193.836 | 232,249 | +2,563 | 0.01% | 45,018,183 |
| 2021-08-12 | 2021-08-10 | 191.614 | 229,686 | -817 | 0.01% | 44,010,945 |
| 2021-05-24 | 2021-05-20 | 196.429 | 230,503 | +96 | 0.01% | 45,277,373 |
| 2021-05-18 | 2021-05-14 | 205.326 | 230,407 | -486 | 0.01% | 47,308,551 |
| 2021-05-17 | 2021-05-13 | 202.206 | 230,893 | +1,386 | 0.01% | 46,687,848 |
| 2021-05-14 | 2021-05-12 | 205.326 | 229,507 | -160 | 0.01% | 47,123,757 |
| 2021-05-13 | 2021-05-11 | 205.950 | 229,667 | -160 | 0.01% | 47,299,943 |
| 2021-05-12 | 2021-05-10 | 204.952 | 229,827 | -1,282 | 0.01% | 47,103,402 |
| 2021-05-10 | 2021-05-06 | 212.565 | 231,109 | -160 | 0.01% | 49,125,794 |
| 2021-05-07 | 2021-05-05 | 209.570 | 231,269 | -401 | 0.01% | 48,467,006 |
| 2021-05-06 | 2021-05-04 | 210.069 | 231,670 | -160 | 0.01% | 48,666,710 |
| 2021-05-05 | 2021-05-03 | 210.818 | 231,830 | -80 | 0.01% | 48,873,941 |
| 2021-05-03 | 2021-04-29 | 210.943 | 231,910 | -320 | 0.01% | 48,919,753 |
| 2021-04-29 | 2021-04-27 | 207.323 | 232,230 | -321 | 0.01% | 48,146,645 |
| 2021-04-28 | 2021-04-26 | 205.950 | 232,551 | -561 | 0.01% | 47,893,903 |
| 2021-04-27 | 2021-04-23 | 205.076 | 233,112 | -320 | 0.01% | 47,805,765 |
| 2021-04-26 | 2021-04-22 | 203.828 | 233,432 | -321 | 0.02% | 47,580,023 |
| 2021-04-23 | 2021-04-21 | 202.206 | 233,753 | -2,243 | 0.02% | 47,266,156 |
| 2021-04-22 | 2021-04-20 | 208.072 | 235,996 | -641 | 0.02% | 49,104,163 |
| 2021-04-21 | 2021-04-19 | 206.949 | 236,637 | -641 | 0.02% | 48,971,708 |
| 2021-04-19 | 2021-04-15 | 207.448 | 237,278 | -320 | 0.02% | 49,222,829 |
| 2021-04-16 | 2021-04-14 | 207.698 | 237,598 | -161 | 0.02% | 49,348,525 |
| 2021-04-08 | 2021-04-01 | 207.198 | 237,759 | +161 | 0.02% | 49,263,258 |
| 2021-04-07 | 2021-03-31 | 207.573 | 237,598 | -321 | 0.02% | 49,318,868 |
| 2021-04-01 | 2021-03-30 | 206.699 | 237,919 | -2,724 | 0.02% | 49,177,623 |
| 2021-03-31 | 2021-03-29 | 206.200 | 240,643 | -480 | 0.02% | 49,620,524 |
| 2021-03-30 | 2021-03-26 | 206.325 | 241,123 | -241 | 0.02% | 49,749,597 |
| 2021-03-29 | 2021-03-25 | 205.076 | 241,364 | -1,602 | 0.02% | 49,498,055 |
| 2021-03-26 | 2021-03-24 | 199.335 | 242,966 | -160 | 0.02% | 48,431,564 |
| 2021-03-25 | 2021-03-23 | 205.950 | 243,126 | -80 | 0.02% | 50,071,825 |
| 2021-03-23 | 2021-03-19 | 210.194 | 243,206 | -321 | 0.02% | 51,120,424 |
| 2021-03-22 | 2021-03-18 | 208.446 | 243,527 | +2,804 | 0.02% | 50,762,344 |
| 2021-03-16 | 2021-03-12 | 206.075 | 240,723 | -160 | 0.02% | 49,606,974 |
| 2021-03-15 | 2021-03-11 | 207.573 | 240,883 | -401 | 0.02% | 50,000,745 |
| 2021-03-12 | 2021-03-10 | 202.830 | 241,284 | -1,682 | 0.02% | 48,939,549 |
| 2021-03-11 | 2021-03-09 | 207.198 | 242,966 | -801 | 0.02% | 50,342,139 |
| 2021-03-10 | 2021-03-08 | 201.581 | 243,767 | -801 | 0.02% | 49,138,909 |
| 2021-03-08 | 2021-03-04 | 197.962 | 244,568 | -561 | 0.02% | 48,415,106 |
| 2021-03-05 | 2021-03-03 | 199.085 | 245,129 | -5,048 | 0.02% | 48,801,532 |
| 2021-03-03 | 2021-03-01 | 195.715 | 250,177 | -2,724 | 0.02% | 48,963,394 |
| 2021-03-02 | 2021-02-26 | 194.467 | 252,901 | -3,364 | 0.02% | 49,180,855 |
| 2021-03-01 | 2021-02-25 | 196.339 | 256,265 | -8,092 | 0.02% | 50,314,840 |
| 2021-02-25 | 2021-02-23 | 188.725 | 264,357 | -2,083 | 0.02% | 49,890,824 |
| 2021-02-24 | 2021-02-22 | 184.981 | 266,440 | -2,324 | 0.02% | 49,286,242 |
| 2021-02-23 | 2021-02-19 | 191.635 | 268,764 | +161 | 0.02% | 51,504,524 |
| 2021-02-22 | 2021-02-18 | 191.004 | 268,603 | +3,028 | 0.02% | 51,304,126 |
| 2021-02-19 | 2021-02-17 | 189.362 | 265,575 | -1,267 | 0.02% | 50,289,922 |
| 2021-02-18 | 2021-02-16 | 191.130 | 266,842 | -792 | 0.02% | 51,001,456 |
| 2021-02-16 | 2021-02-09 | 186.838 | 267,634 | -238 | 0.02% | 50,004,088 |
| 2021-02-09 | 2021-02-05 | 181.788 | 267,872 | -475 | 0.02% | 48,695,892 |
| 2021-02-08 | 2021-02-04 | 179.011 | 268,347 | -238 | 0.02% | 48,036,957 |
| 2021-02-05 | 2021-02-03 | 179.894 | 268,585 | -79 | 0.02% | 48,316,907 |
| 2021-02-03 | 2021-02-01 | 176.360 | 268,664 | -238 | 0.02% | 47,381,455 |
| 2021-02-02 | 2021-01-29 | 175.602 | 268,902 | -1,584 | 0.02% | 47,219,749 |
| 2021-02-01 | 2021-01-28 | 174.971 | 270,486 | -1,584 | 0.02% | 47,327,169 |
| 2021-01-29 | 2021-01-27 | 181.788 | 272,070 | -792 | 0.02% | 49,459,037 |
| 2021-01-28 | 2021-01-26 | 180.778 | 272,862 | -5,446 | 0.02% | 49,327,441 |
| 2021-01-27 | 2021-01-25 | 185.196 | 278,308 | -633 | 0.02% | 51,541,650 |
| 2021-01-25 | 2021-01-21 | 188.100 | 278,941 | -3,010 | 0.02% | 52,468,800 |
| 2021-01-18 | 2021-01-14 | 186.711 | 281,951 | -396 | 0.02% | 52,643,447 |
| 2021-01-15 | 2021-01-13 | 185.575 | 282,347 | -159 | 0.02% | 52,396,590 |
| 2021-01-11 | 2021-01-07 | 182.293 | 282,506 | -713 | 0.02% | 51,498,832 |
| 2021-01-08 | 2021-01-06 | 173.582 | 283,219 | -2,852 | 0.02% | 49,161,779 |
| 2021-01-07 | 2021-01-05 | 171.436 | 286,071 | -79 | 0.02% | 49,042,897 |
| 2021-01-06 | 2021-01-04 | 174.087 | 286,150 | -6,654 | 0.02% | 49,815,045 |
| 2021-01-05 | 2020-12-31 | 172.699 | 292,804 | -158 | 0.02% | 50,566,816 |
| 2020-12-30 | 2020-12-28 | 172.194 | 292,962 | -158 | 0.02% | 50,446,167 |
| 2020-12-28 | 2020-12-22 | 166.386 | 293,120 | -3,644 | 0.02% | 48,771,192 |
| 2020-12-21 | 2020-12-17 | 171.941 | 296,764 | -79 | 0.02% | 51,025,919 |
| 2020-12-17 | 2020-12-15 | 171.310 | 296,843 | -238 | 0.02% | 50,852,132 |
| 2020-12-14 | 2020-12-10 | 175.476 | 297,081 | -238 | 0.02% | 52,130,536 |
| 2020-12-11 | 2020-12-09 | 175.855 | 297,319 | -79 | 0.02% | 52,284,901 |
| 2020-12-09 | 2020-12-07 | 175.223 | 297,398 | -396 | 0.02% | 52,111,073 |
| 2020-12-08 | 2020-12-04 | 170.679 | 297,794 | -713 | 0.02% | 50,827,078 |
| 2020-12-01 | 2020-11-27 | 165.755 | 298,507 | -238 | 0.02% | 49,479,096 |
| 2020-11-26 | 2020-11-24 | 161.968 | 298,745 | +1,585 | 0.02% | 48,387,124 |
| 2020-11-23 | 2020-11-19 | 163.458 | 297,160 | +1,505 | 0.02% | 48,573,280 |
| 2020-11-20 | 2020-11-18 | 163.330 | 295,655 | +3,837 | 0.02% | 48,289,460 |
| 2020-11-17 | 2020-11-13 | 155.401 | 291,818 | -2,380 | 0.02% | 45,348,673 |
| 2020-11-13 | 2020-11-11 | 164.609 | 294,198 | -48,084 | 0.02% | 48,427,772 |
| 2020-11-12 | 2020-11-10 | 154.249 | 342,282 | -1,094 | 0.02% | 52,796,799 |
| 2020-11-11 | 2020-11-09 | 143.889 | 343,376 | -313 | 0.02% | 49,408,161 |
| 2020-11-02 | 2020-10-29 | 134.680 | 343,689 | +938 | 0.02% | 46,288,193 |
| 2020-10-16 | 2020-10-14 | 142.994 | 342,751 | -313 | 0.02% | 49,011,361 |
| 2020-10-15 | 2020-10-12 | 144.529 | 343,064 | -156 | 0.02% | 49,582,659 |
| 2020-10-06 | 2020-09-30 | 136.855 | 343,220 | -391 | 0.02% | 46,971,301 |
| 2020-10-05 | 2020-09-29 | 139.413 | 343,611 | -547 | 0.02% | 47,903,780 |
| 2020-09-10 | 2020-09-08 | 144.657 | 344,158 | -1,486 | 0.02% | 49,784,792 |
| 2020-09-09 | 2020-09-07 | 145.040 | 345,644 | -391 | 0.02% | 50,132,378 |
| 2020-09-08 | 2020-09-04 | 145.168 | 346,035 | -625 | 0.02% | 50,233,347 |
| 2020-09-04 | 2020-09-02 | 147.471 | 346,660 | -4,300 | 0.02% | 51,122,168 |
| 2020-09-03 | 2020-09-01 | 146.447 | 350,960 | -704 | 0.02% | 51,397,185 |
| 2020-09-02 | 2020-08-31 | 149.901 | 351,664 | -1,564 | 0.02% | 52,714,701 |
| 2020-09-01 | 2020-08-28 | 151.819 | 353,228 | -5,316 | 0.02% | 53,626,823 |
| 2020-08-26 | 2020-08-24 | 146.064 | 358,544 | -1,798 | 0.02% | 52,370,267 |
| 2020-08-20 | 2020-08-18 | 146.575 | 360,342 | -391 | 0.02% | 52,817,243 |
| 2020-08-19 | 2020-08-17 | 147.471 | 360,733 | -157 | 0.02% | 53,197,522 |
| 2020-08-18 | 2020-08-14 | 148.750 | 360,890 | -312 | 0.02% | 53,682,260 |
| 2020-08-17 | 2020-08-13 | 154.711 | 361,202 | +12,275 | 0.02% | 55,882,056 |
| 2020-08-14 | 2020-08-12 | 154.193 | 348,927 | +4,791 | 0.02% | 53,801,975 |
| 2020-08-12 | 2020-08-10 | 147.579 | 344,136 | -308 | 0.02% | 50,787,187 |
| 2020-08-11 | 2020-08-07 | 145.893 | 344,444 | -925 | 0.02% | 50,251,952 |
| 2020-07-24 | 2020-07-22 | 141.354 | 345,369 | -232 | 0.02% | 48,819,310 |
| 2020-07-20 | 2020-07-16 | 138.760 | 345,601 | -231 | 0.02% | 47,955,735 |
| 2020-07-16 | 2020-07-14 | 135.778 | 345,832 | -154 | 0.02% | 46,956,276 |
| 2020-07-13 | 2020-07-09 | 136.037 | 345,986 | -386 | 0.02% | 47,066,922 |
| 2020-07-10 | 2020-07-08 | 136.167 | 346,372 | -231 | 0.02% | 47,164,351 |
| 2020-07-02 | 2020-06-29 | 132.406 | 346,603 | -617 | 0.02% | 45,892,302 |
| 2020-06-26 | 2020-06-23 | 138.112 | 347,220 | -231 | 0.02% | 47,955,246 |
| 2020-06-22 | 2020-06-18 | 137.853 | 347,451 | -155 | 0.02% | 47,897,034 |
| 2020-06-17 | 2020-06-15 | 134.870 | 347,606 | -5,397 | 0.02% | 46,881,596 |
| 2020-06-15 | 2020-06-11 | 143.040 | 353,003 | -155 | 0.02% | 50,493,526 |
| 2020-06-12 | 2020-06-10 | 148.876 | 353,158 | -231 | 0.02% | 52,576,627 |
| 2020-06-11 | 2020-06-09 | 150.432 | 353,389 | -1,773 | 0.02% | 53,160,959 |
| 2020-06-10 | 2020-06-08 | 144.466 | 355,162 | -3,393 | 0.02% | 51,308,991 |
| 2020-06-09 | 2020-06-05 | 138.112 | 358,555 | -771 | 0.02% | 49,520,746 |
| 2020-05-19 | 2020-05-15 | 131.708 | 359,326 | +42,907 | 0.02% | 47,326,221 |
| 2020-05-18 | 2020-05-14 | 136.318 | 316,419 | +4,867 | 0.02% | 43,133,638 |
| 2020-05-13 | 2020-05-11 | 141.455 | 311,552 | -304 | 0.02% | 44,070,503 |
| 2020-05-07 | 2020-05-05 | 133.157 | 311,856 | +304 | 0.02% | 41,525,842 |
| 2020-04-15 | 2020-04-09 | 140.269 | 311,552 | +911 | 0.02% | 43,701,198 |
| 2020-04-08 | 2020-04-06 | 141.455 | 310,641 | -3,037 | 0.02% | 43,941,638 |
| 2020-03-27 | 2020-03-25 | 145.669 | 313,678 | -759 | 0.02% | 45,693,284 |
| 2020-03-18 | 2020-03-16 | 156.733 | 314,437 | -1,139 | 0.02% | 49,282,620 |
| 2020-03-03 | 2020-02-28 | 182.811 | 315,576 | -228 | 0.02% | 57,690,808 |
| 2020-02-25 | 2020-02-21 | 205.686 | 315,804 | +9,035 | 0.02% | 64,956,475 |
| 2020-02-24 | 2020-02-20 | 205.020 | 306,769 | +3,276 | 0.02% | 62,893,901 |
| 2020-02-11 | 2020-02-07 | 207.683 | 303,493 | +193 | 0.02% | 63,030,335 |
| 2020-02-05 | 2020-02-03 | 202.225 | 303,300 | -75 | 0.02% | 61,334,740 |
| 2020-01-30 | 2020-01-24 | 214.340 | 303,375 | -1,728 | 0.02% | 65,025,246 |
| 2020-01-29 | 2020-01-22 | 213.674 | 305,103 | -5,258 | 0.02% | 65,192,533 |
| 2020-01-20 | 2020-01-16 | 214.606 | 310,361 | -826 | 0.02% | 66,605,259 |
| 2020-01-17 | 2020-01-15 | 217.668 | 311,187 | -301 | 0.02% | 67,735,376 |
| 2020-01-16 | 2020-01-14 | 217.002 | 311,488 | -1,277 | 0.02% | 67,593,551 |
| 2020-01-15 | 2020-01-13 | 218.600 | 312,765 | -901 | 0.02% | 68,370,325 |
| 2020-01-14 | 2020-01-10 | 217.535 | 313,666 | -3,305 | 0.02% | 68,233,216 |
| 2020-01-13 | 2020-01-09 | 216.336 | 316,971 | -2,994 | 0.02% | 68,572,382 |
| 2020-01-10 | 2020-01-08 | 212.742 | 319,965 | -451 | 0.02% | 68,069,975 |
| 2020-01-09 | 2020-01-07 | 211.278 | 320,416 | -375 | 0.02% | 67,696,694 |
| 2020-01-06 | 2020-01-02 | 209.414 | 320,791 | -151 | 0.02% | 67,178,026 |
| 2020-01-03 | 2019-12-31 | 207.417 | 320,942 | -856 | 0.02% | 66,568,742 |
| 2019-12-30 | 2019-12-24 | 206.751 | 321,798 | -451 | 0.02% | 66,532,086 |
| 2019-12-27 | 2019-12-20 | 204.355 | 322,249 | +752 | 0.02% | 65,853,111 |
| 2019-12-23 | 2019-12-19 | 205.020 | 321,497 | -226 | 0.02% | 65,913,441 |
| 2019-12-20 | 2019-12-18 | 203.023 | 321,723 | -300 | 0.02% | 65,317,311 |
| 2019-12-17 | 2019-12-13 | 201.692 | 322,023 | -2,254 | 0.02% | 64,949,508 |
| 2019-12-03 | 2019-11-29 | 204.222 | 324,277 | -75 | 0.02% | 66,224,372 |
| 2019-11-19 | 2019-11-15 | 207.542 | 324,352 | -526 | 0.02% | 67,316,719 |
| 2019-11-18 | 2019-11-14 | 206.736 | 324,878 | +2,891 | 0.02% | 67,163,868 |
| 2019-11-15 | 2019-11-13 | 207.542 | 321,987 | -223 | 0.02% | 66,825,882 |
| 2019-11-14 | 2019-11-12 | 206.736 | 322,210 | +2,455 | 0.02% | 66,612,298 |
| 2019-11-13 | 2019-11-11 | 205.660 | 319,755 | -372 | 0.02% | 65,760,914 |
| 2019-11-11 | 2019-11-07 | 204.316 | 320,127 | -744 | 0.02% | 65,407,109 |
| 2019-11-07 | 2019-11-05 | 200.687 | 320,871 | -223 | 0.02% | 64,394,584 |
| 2019-10-23 | 2019-10-21 | 193.966 | 321,094 | -241 | 0.02% | 62,281,288 |
| 2019-10-22 | 2019-10-18 | 191.950 | 321,335 | -3,720 | 0.02% | 61,680,133 |
| 2019-10-03 | 2019-09-30 | 191.546 | 325,055 | -1,339 | 0.02% | 62,263,106 |
| 2019-09-30 | 2019-09-26 | 191.546 | 326,394 | -2,083 | 0.02% | 62,519,586 |
| 2019-09-27 | 2019-09-25 | 190.605 | 328,477 | -372 | 0.02% | 62,609,504 |
| 2019-09-26 | 2019-09-24 | 192.891 | 328,849 | -1,841 | 0.02% | 63,431,866 |
| 2019-09-25 | 2019-09-23 | 193.294 | 330,690 | -1,041 | 0.02% | 63,920,331 |
| 2019-09-24 | 2019-09-20 | 192.084 | 331,731 | -670 | 0.02% | 63,720,232 |
| 2019-09-23 | 2019-09-19 | 189.127 | 332,401 | -372 | 0.02% | 62,865,950 |
| 2019-09-19 | 2019-09-17 | 190.471 | 332,773 | -818 | 0.02% | 63,383,614 |
| 2019-09-18 | 2019-09-16 | 189.933 | 333,591 | -149 | 0.02% | 63,360,056 |
| 2019-09-16 | 2019-09-12 | 189.530 | 333,740 | -818 | 0.02% | 63,253,773 |
| 2019-09-13 | 2019-09-11 | 186.304 | 334,558 | -744 | 0.02% | 62,329,510 |
| 2019-09-10 | 2019-09-06 | 179.986 | 335,302 | -372 | 0.02% | 60,349,793 |
| 2019-09-03 | 2019-08-30 | 173.400 | 335,674 | -372 | 0.02% | 58,205,829 |
| 2019-08-19 | 2019-08-15 | 177.294 | 336,046 | +7,124 | 0.02% | 59,579,011 |
| 2019-08-14 | 2019-08-12 | 179.062 | 328,922 | -1,691 | 0.02% | 58,897,338 |
| 2019-08-06 | 2019-08-02 | 185.996 | 330,613 | -221 | 0.02% | 61,492,619 |
| 2019-07-30 | 2019-07-26 | 194.153 | 330,834 | -1,284 | 0.02% | 64,232,572 |
| 2019-07-29 | 2019-07-25 | 196.873 | 332,118 | -2,280 | 0.02% | 65,384,972 |
| 2019-07-19 | 2019-07-17 | 196.873 | 334,398 | -662 | 0.02% | 65,833,842 |
| 2019-07-16 | 2019-07-12 | 196.737 | 335,060 | -809 | 0.02% | 65,918,616 |
| 2019-07-12 | 2019-07-10 | 198.096 | 335,869 | +1,618 | 0.02% | 66,534,430 |
| 2019-07-11 | 2019-07-09 | 196.193 | 334,251 | -147 | 0.02% | 65,577,675 |
| 2019-07-09 | 2019-07-05 | 195.921 | 334,398 | -1,398 | 0.02% | 65,515,584 |
| 2019-07-08 | 2019-07-04 | 195.785 | 335,796 | -735 | 0.02% | 65,743,826 |
| 2019-06-24 | 2019-06-20 | 191.026 | 336,531 | -736 | 0.02% | 64,286,290 |
| 2019-06-20 | 2019-06-18 | 185.180 | 337,267 | -220 | 0.02% | 62,455,102 |
| 2019-06-17 | 2019-06-13 | 184.908 | 337,487 | -957 | 0.02% | 62,404,071 |
| 2019-06-12 | 2019-06-10 | 189.803 | 338,444 | -220 | 0.02% | 64,237,585 |
| 2019-06-11 | 2019-06-06 | 187.899 | 338,664 | -221 | 0.02% | 63,634,706 |
| 2019-06-10 | 2019-06-05 | 186.540 | 338,885 | -4,119 | 0.02% | 63,215,478 |
| 2019-06-06 | 2019-06-04 | 180.965 | 343,004 | -882 | 0.02% | 62,071,781 |
| 2019-05-29 | 2019-05-27 | 184.500 | 343,886 | -147 | 0.02% | 63,447,032 |
| 2019-05-27 | 2019-05-23 | 185.588 | 344,033 | -589 | 0.02% | 63,848,356 |
| 2019-05-23 | 2019-05-21 | 185.044 | 344,622 | -1,250 | 0.02% | 63,770,246 |
| 2019-05-21 | 2019-05-17 | 185.588 | 345,872 | -883 | 0.02% | 64,189,652 |
| 2019-05-16 | 2019-05-14 | 183.956 | 346,755 | -64 | 0.02% | 63,787,781 |
| 2019-05-14 | 2019-05-09 | 193.434 | 346,819 | +514 | 0.02% | 67,086,590 |
| 2019-05-10 | 2019-05-08 | 192.884 | 346,305 | +3,581 | 0.02% | 66,796,860 |
| 2019-05-09 | 2019-05-07 | 197.555 | 342,724 | -219 | 0.02% | 67,707,002 |
| 2019-05-06 | 2019-05-02 | 197.555 | 342,943 | -218 | 0.02% | 67,750,266 |
| 2019-05-03 | 2019-04-30 | 194.533 | 343,161 | -495 | 0.02% | 66,756,161 |
| 2019-04-23 | 2019-04-17 | 198.105 | 343,656 | -73 | 0.02% | 68,079,972 |
| 2019-04-18 | 2019-04-16 | 195.357 | 343,729 | -1,674 | 0.02% | 67,149,990 |
| 2019-04-17 | 2019-04-15 | 194.670 | 345,403 | -510 | 0.02% | 67,239,757 |
| 2019-04-16 | 2019-04-12 | 193.159 | 345,913 | -364 | 0.02% | 66,816,294 |
| 2019-04-15 | 2019-04-11 | 190.686 | 346,277 | -655 | 0.02% | 66,030,303 |
| 2019-04-10 | 2019-04-08 | 189.175 | 346,932 | -946 | 0.02% | 65,630,918 |
| 2019-03-25 | 2019-03-21 | 188.213 | 347,878 | -1,528 | 0.02% | 65,475,332 |
| 2019-03-22 | 2019-03-20 | 190.137 | 349,406 | -219 | 0.02% | 66,434,952 |
| 2019-03-21 | 2019-03-19 | 188.626 | 349,625 | -1,674 | 0.02% | 65,948,238 |
| 2019-03-14 | 2019-03-12 | 181.894 | 351,299 | -364 | 0.02% | 63,899,149 |
| 2019-03-07 | 2019-03-05 | 182.993 | 351,663 | -218 | 0.02% | 64,351,856 |
| 2019-03-06 | 2019-03-04 | 182.581 | 351,881 | +2,329 | 0.02% | 64,246,722 |
| 2019-03-04 | 2019-02-28 | 182.718 | 349,552 | -291 | 0.02% | 63,869,514 |
| 2019-02-27 | 2019-02-25 | 186.845 | 349,843 | +3,494 | 0.02% | 65,366,341 |
| 2019-02-26 | 2019-02-22 | 183.372 | 346,349 | +3,829 | 0.02% | 63,510,652 |
| 2019-02-25 | 2019-02-21 | 183.372 | 342,520 | -504 | 0.02% | 62,808,521 |
| 2019-01-31 | 2019-01-29 | 171.564 | 343,024 | -360 | 0.02% | 58,850,501 |
| 2019-01-18 | 2019-01-16 | 172.536 | 343,384 | -288 | 0.02% | 59,246,180 |
| 2018-11-29 | 2018-11-27 | 180.871 | 343,672 | -720 | 0.02% | 62,160,405 |
| 2018-11-19 | 2018-11-15 | 188.244 | 344,392 | +8,102 | 0.02% | 64,829,687 |
| 2018-11-09 | 2018-11-07 | 182.344 | 336,290 | -641 | 0.02% | 61,320,363 |
| 2018-10-19 | 2018-10-16 | 170.122 | 336,931 | +214 | 0.02% | 57,319,341 |
| 2018-10-09 | 2018-10-05 | 192.458 | 336,717 | -285 | 0.02% | 64,803,981 |
| 2018-09-28 | 2018-09-26 | 200.044 | 337,002 | -71 | 0.02% | 67,415,311 |
| 2018-09-26 | 2018-09-21 | 203.697 | 337,073 | -71 | 0.02% | 68,660,671 |
| 2018-09-03 | 2018-08-30 | 206.225 | 337,144 | -1,993 | 0.02% | 69,527,652 |
| 2018-08-27 | 2018-08-23 | 202.994 | 339,137 | -214 | 0.02% | 68,842,890 |
| 2018-08-24 | 2018-08-22 | 204.259 | 339,351 | -2,136 | 0.02% | 69,315,381 |
| 2018-08-22 | 2018-08-20 | 205.102 | 341,487 | -3,559 | 0.02% | 70,039,511 |
| 2018-08-20 | 2018-08-16 | 205.842 | 345,046 | +7,357 | 0.02% | 71,024,816 |
| 2018-08-13 | 2018-08-09 | 201.589 | 337,689 | +10,581 | 0.02% | 68,074,273 |
| 2018-08-09 | 2018-08-07 | 202.297 | 327,108 | -141 | 0.02% | 66,173,125 |
| 2018-06-13 | 2018-06-11 | 211.937 | 327,249 | -141 | 0.02% | 69,356,317 |
| 2018-06-11 | 2018-06-07 | 211.654 | 327,390 | -71 | 0.02% | 69,293,376 |
| 2018-05-28 | 2018-05-24 | 215.623 | 327,461 | -70 | 0.02% | 70,608,226 |
| 2018-05-25 | 2018-05-23 | 215.198 | 327,531 | -1,411 | 0.02% | 70,484,023 |
| 2018-05-24 | 2018-05-21 | 214.347 | 328,942 | -1,346 | 0.02% | 70,507,875 |
| 2018-05-18 | 2018-05-16 | 214.914 | 330,288 | -705 | 0.02% | 70,983,678 |
| 2018-05-17 | 2018-05-15 | 214.206 | 330,993 | -917 | 0.02% | 70,900,578 |
| 2018-05-15 | 2018-05-11 | 216.844 | 331,910 | +2,398 | 0.02% | 71,972,848 |
| 2018-05-14 | 2018-05-10 | 216.272 | 329,512 | +2,933 | 0.02% | 71,264,325 |
| 2018-04-13 | 2018-04-11 | 208.548 | 326,579 | +70 | 0.02% | 68,107,498 |
| 2018-03-12 | 2018-03-08 | 210.265 | 326,509 | -1,854 | 0.02% | 68,653,335 |
| 2018-03-01 | 2018-02-27 | 218.990 | 328,363 | +109 | 0.02% | 71,908,223 |
| 2018-02-21 | 2018-02-15 | 225.270 | 328,254 | +1,048 | 0.02% | 73,945,862 |
| 2018-02-20 | 2018-02-13 | 222.673 | 327,206 | +2,890 | 0.02% | 72,859,826 |
| 2018-02-09 | 2018-02-07 | 221.807 | 324,316 | -278 | 0.02% | 71,935,487 |
| 2018-02-06 | 2018-02-02 | 236.671 | 324,594 | +1,322 | 0.02% | 76,821,942 |
| 2018-02-01 | 2018-01-30 | 242.443 | 323,272 | -346 | 0.02% | 78,375,138 |
| 2018-01-31 | 2018-01-29 | 244.031 | 323,618 | -346 | 0.02% | 78,972,743 |
| 2018-01-18 | 2018-01-16 | 247.927 | 323,964 | -763 | 0.02% | 80,319,475 |
| 2018-01-17 | 2018-01-15 | 245.041 | 324,727 | -346 | 0.02% | 79,571,406 |
| 2018-01-16 | 2018-01-12 | 242.588 | 325,073 | -12,543 | 0.02% | 78,858,690 |
| 2018-01-09 | 2018-01-05 | 240.423 | 337,616 | -554 | 0.02% | 81,170,639 |
| 2018-01-04 | 2018-01-02 | 235.516 | 338,170 | -138 | 0.02% | 79,644,571 |
| 2018-01-03 | 2017-12-29 | 236.238 | 338,308 | -1,040 | 0.02% | 79,921,181 |
| 2018-01-02 | 2017-12-28 | 235.228 | 339,348 | -3,534 | 0.02% | 79,824,066 |
| 2017-12-07 | 2017-12-05 | 239.557 | 342,882 | +1,071 | 0.02% | 82,139,815 |
| 2017-12-06 | 2017-12-04 | 240.279 | 341,811 | -900 | 0.02% | 82,129,886 |
| 2017-11-24 | 2017-11-22 | 238.114 | 342,711 | -278 | 0.02% | 81,604,280 |
| 2017-11-23 | 2017-11-21 | 234.795 | 342,989 | -554 | 0.03% | 80,532,038 |
| 2017-11-21 | 2017-11-17 | 238.495 | 343,543 | +3,673 | 0.03% | 81,933,440 |
| 2017-11-20 | 2017-11-16 | 238.641 | 339,870 | +2,669 | 0.02% | 81,106,871 |
| 2017-11-09 | 2017-11-07 | 235.878 | 337,201 | -138 | 0.02% | 79,538,233 |
| 2017-11-07 | 2017-11-03 | 233.987 | 337,339 | -138 | 0.02% | 78,933,041 |
| 2017-11-03 | 2017-11-01 | 229.334 | 337,477 | +1,403 | 0.02% | 77,394,858 |
| 2017-10-26 | 2017-10-24 | 232.097 | 336,074 | -275 | 0.02% | 78,001,695 |
| 2017-10-25 | 2017-10-23 | 233.551 | 336,349 | -275 | 0.02% | 78,554,654 |
| 2017-10-24 | 2017-10-20 | 235.878 | 336,624 | -825 | 0.02% | 79,402,132 |
| 2017-10-23 | 2017-10-19 | 233.842 | 337,449 | -1,238 | 0.02% | 78,909,706 |
| 2017-10-19 | 2017-10-17 | 234.424 | 338,687 | -792 | 0.02% | 79,396,215 |
| 2017-10-16 | 2017-10-12 | 235.005 | 339,479 | -688 | 0.02% | 79,779,353 |
| 2017-10-13 | 2017-10-11 | 233.842 | 340,167 | -343 | 0.03% | 79,545,288 |
| 2017-10-12 | 2017-10-10 | 229.770 | 340,510 | -688 | 0.03% | 78,238,983 |
| 2017-10-03 | 2017-09-28 | 229.479 | 341,198 | +2,063 | 0.03% | 78,297,828 |
| 2017-09-29 | 2017-09-27 | 227.298 | 339,135 | -69 | 0.02% | 77,084,636 |
| 2017-09-26 | 2017-09-22 | 225.698 | 339,204 | -894 | 0.02% | 76,557,707 |
| 2017-09-19 | 2017-09-15 | 226.425 | 340,098 | -344 | 0.02% | 77,006,774 |
| 2017-09-14 | 2017-09-12 | 224.680 | 340,442 | -206 | 0.03% | 76,490,562 |
| 2017-09-07 | 2017-09-05 | 224.535 | 340,648 | -2,063 | 0.03% | 76,487,308 |
| 2017-09-05 | 2017-09-01 | 223.371 | 342,711 | -275 | 0.03% | 76,551,816 |
| 2017-08-28 | 2017-08-24 | 222.063 | 342,986 | +206 | 0.03% | 76,164,337 |
| 2017-08-21 | 2017-08-17 | 229.766 | 342,780 | +5,406 | 0.03% | 78,759,073 |
| 2017-08-18 | 2017-08-16 | 226.247 | 337,374 | -887 | 0.03% | 76,329,718 |
| 2017-08-15 | 2017-08-11 | 219.795 | 338,261 | -545 | 0.03% | 74,348,068 |
| 2017-08-11 | 2017-08-09 | 233.285 | 338,806 | -409 | 0.03% | 79,038,265 |
| 2017-08-10 | 2017-08-08 | 234.751 | 339,215 | -137 | 0.03% | 79,631,061 |
| 2017-08-09 | 2017-08-07 | 235.631 | 339,352 | -204 | 0.03% | 79,961,773 |
| 2017-08-03 | 2017-08-01 | 236.071 | 339,556 | -14 | 0.03% | 80,159,206 |
| 2017-08-02 | 2017-07-31 | 233.725 | 339,570 | -273 | 0.03% | 79,365,865 |
| 2017-08-01 | 2017-07-28 | 231.965 | 339,843 | -205 | 0.03% | 78,831,707 |
| 2017-07-28 | 2017-07-26 | 235.191 | 340,048 | -136 | 0.03% | 79,976,190 |
| 2017-07-26 | 2017-07-24 | 228.886 | 340,184 | -136 | 0.03% | 77,863,319 |
| 2017-07-25 | 2017-07-21 | 229.033 | 340,320 | -273 | 0.03% | 77,944,348 |
| 2017-07-24 | 2017-07-20 | 228.593 | 340,593 | -205 | 0.03% | 77,857,052 |
| 2017-07-21 | 2017-07-19 | 225.513 | 340,798 | -818 | 0.03% | 76,854,535 |
| 2017-07-18 | 2017-07-14 | 225.807 | 341,616 | -478 | 0.03% | 77,139,185 |
| 2017-07-17 | 2017-07-13 | 221.115 | 342,094 | -136 | 0.03% | 75,641,986 |
| 2017-07-13 | 2017-07-11 | 220.528 | 342,230 | -68 | 0.03% | 75,471,336 |
| 2017-07-12 | 2017-07-10 | 221.261 | 342,298 | -887 | 0.03% | 75,737,284 |
| 2017-07-10 | 2017-07-06 | 215.250 | 343,185 | -204 | 0.03% | 73,870,404 |
| 2017-07-04 | 2017-06-30 | 214.516 | 343,389 | -614 | 0.03% | 73,662,564 |
| 2017-06-20 | 2017-06-16 | 207.038 | 344,003 | -614 | 0.03% | 71,221,817 |
| 2017-06-15 | 2017-06-13 | 207.038 | 344,617 | -205 | 0.03% | 71,348,939 |
| 2017-06-14 | 2017-06-12 | 202.933 | 344,822 | -1,500 | 0.03% | 69,975,689 |
| 2017-06-12 | 2017-06-08 | 197.508 | 346,322 | -409 | 0.03% | 68,401,213 |
| 2017-06-08 | 2017-06-06 | 199.414 | 346,731 | -68 | 0.03% | 69,142,918 |
| 2017-06-06 | 2017-06-02 | 201.173 | 346,799 | -69 | 0.03% | 69,766,682 |
| 2017-05-25 | 2017-05-23 | 199.120 | 346,868 | -68 | 0.03% | 69,068,517 |
| 2017-05-24 | 2017-05-22 | 197.947 | 346,936 | -3,410 | 0.03% | 68,675,093 |
| 2017-05-17 | 2017-05-15 | 198.094 | 350,346 | -136 | 0.03% | 69,401,465 |
| 2017-05-16 | 2017-05-12 | 201.869 | 350,482 | +8,252 | 0.03% | 70,751,452 |
| 2017-05-15 | 2017-05-11 | 205.270 | 342,230 | +2,920 | 0.03% | 70,249,709 |
| 2017-03-30 | 2017-03-28 | 200.538 | 339,310 | -6,762 | 0.03% | 68,044,548 |
| 2017-03-29 | 2017-03-27 | 199.355 | 346,072 | -3,381 | 0.03% | 68,991,143 |
| 2017-03-23 | 2017-03-21 | 207.341 | 349,453 | -5,410 | 0.03% | 72,455,903 |
| 2017-03-21 | 2017-03-17 | 210.003 | 354,863 | -676 | 0.03% | 74,522,266 |
| 2017-03-08 | 2017-03-06 | 209.263 | 355,539 | -1,352 | 0.03% | 74,401,325 |
| 2017-03-02 | 2017-02-28 | 208.376 | 356,891 | -676 | 0.03% | 74,367,567 |
| 2017-03-01 | 2017-02-27 | 208.376 | 357,567 | -87 | 0.03% | 74,508,430 |
| 2017-02-24 | 2017-02-22 | 216.806 | 357,654 | -2,028 | 0.03% | 77,541,472 |
| 2017-02-22 | 2017-02-20 | 219.356 | 359,682 | -203 | 0.03% | 78,898,242 |
| 2017-02-21 | 2017-02-17 | 219.803 | 359,885 | +2,970 | 0.03% | 79,103,769 |
| 2017-02-17 | 2017-02-15 | 220.847 | 356,915 | -2,146 | 0.03% | 78,823,517 |
| 2017-02-16 | 2017-02-14 | 216.970 | 359,061 | -268 | 0.03% | 77,905,331 |
| 2017-02-14 | 2017-02-10 | 216.671 | 359,329 | -202 | 0.03% | 77,856,313 |
| 2017-02-13 | 2017-02-09 | 215.628 | 359,531 | -469 | 0.03% | 77,524,788 |
| 2017-02-02 | 2017-01-27 | 223.084 | 360,000 | -201 | 0.03% | 80,310,077 |
| 2017-02-01 | 2017-01-25 | 219.057 | 360,201 | -1,341 | 0.03% | 78,904,661 |
| 2017-01-26 | 2017-01-24 | 215.031 | 361,542 | -67 | 0.03% | 77,742,762 |
| 2017-01-23 | 2017-01-19 | 211.005 | 361,609 | -202 | 0.03% | 76,301,244 |
| 2017-01-16 | 2017-01-12 | 216.671 | 361,811 | -268 | 0.03% | 78,394,091 |
| 2017-01-12 | 2017-01-10 | 211.452 | 362,079 | -268 | 0.03% | 76,562,396 |
| 2016-12-28 | 2016-12-22 | 210.856 | 362,347 | -805 | 0.03% | 76,402,933 |
| 2016-12-21 | 2016-12-19 | 212.347 | 363,152 | -536 | 0.03% | 77,114,204 |
| 2016-12-16 | 2016-12-14 | 213.093 | 363,688 | -470 | 0.03% | 77,499,188 |
| 2016-12-14 | 2016-12-12 | 214.435 | 364,158 | -201 | 0.03% | 78,088,070 |
| 2016-12-13 | 2016-12-09 | 212.049 | 364,359 | -2,079 | 0.03% | 77,261,840 |
| 2016-12-12 | 2016-12-08 | 205.786 | 366,438 | -737 | 0.03% | 75,407,673 |
| 2016-12-09 | 2016-12-07 | 202.803 | 367,175 | -2,347 | 0.03% | 74,464,274 |
| 2016-12-08 | 2016-12-06 | 200.119 | 369,522 | -403 | 0.03% | 73,948,397 |
| 2016-12-06 | 2016-12-02 | 202.803 | 369,925 | -268 | 0.03% | 75,021,983 |
| 2016-12-01 | 2016-11-29 | 196.988 | 370,193 | -2,682 | 0.03% | 72,923,410 |
| 2016-11-29 | 2016-11-25 | 201.014 | 372,875 | -671 | 0.03% | 74,953,015 |
| 2016-11-28 | 2016-11-24 | 202.803 | 373,546 | -67 | 0.03% | 75,756,334 |
| 2016-11-25 | 2016-11-23 | 202.058 | 373,613 | -2,079 | 0.03% | 75,491,356 |
| 2016-11-24 | 2016-11-22 | 199.821 | 375,692 | -738 | 0.03% | 75,071,085 |
| 2016-11-22 | 2016-11-18 | 197.242 | 376,430 | +8,651 | 0.03% | 74,247,733 |
| 2016-11-21 | 2016-11-17 | 196.640 | 367,779 | +2,977 | 0.03% | 72,320,232 |
| 2016-11-17 | 2016-11-15 | 200.249 | 364,802 | -466 | 0.03% | 73,051,069 |
| 2016-11-16 | 2016-11-14 | 193.333 | 365,268 | -532 | 0.03% | 70,618,377 |
| 2016-11-15 | 2016-11-11 | 188.071 | 365,800 | -532 | 0.03% | 68,796,469 |
| 2016-11-11 | 2016-11-09 | 165.671 | 366,332 | -665 | 0.03% | 60,690,622 |
| 2016-11-10 | 2016-11-08 | 169.730 | 366,997 | -213 | 0.03% | 62,290,468 |
| 2016-10-26 | 2016-10-24 | 170.632 | 367,210 | -200 | 0.03% | 62,657,851 |
| 2016-10-18 | 2016-10-14 | 169.279 | 367,410 | -465 | 0.03% | 62,194,861 |
| 2016-10-13 | 2016-10-11 | 169.279 | 367,875 | -134 | 0.03% | 62,273,576 |
| 2016-09-27 | 2016-09-23 | 165.671 | 368,009 | -199 | 0.03% | 60,968,452 |
| 2016-09-26 | 2016-09-22 | 164.468 | 368,208 | -266 | 0.03% | 60,558,580 |
| 2016-09-23 | 2016-09-21 | 162.965 | 368,474 | -133 | 0.03% | 60,048,376 |
| 2016-09-21 | 2016-09-19 | 160.109 | 368,607 | -665 | 0.03% | 59,017,162 |
| 2016-09-15 | 2016-09-13 | 158.906 | 369,272 | -5,056 | 0.03% | 58,679,513 |
| 2016-09-13 | 2016-09-09 | 161.011 | 374,328 | -23,214 | 0.03% | 60,270,795 |
| 2016-09-12 | 2016-09-08 | 160.409 | 397,542 | -10,044 | 0.03% | 63,769,436 |
| 2016-09-06 | 2016-09-02 | 160.109 | 407,586 | +5,338 | 0.03% | 65,258,037 |
| 2016-09-02 | 2016-08-31 | 162.364 | 402,248 | -33,724 | 0.03% | 65,310,467 |
| 2016-09-01 | 2016-08-30 | 160.109 | 435,972 | -133 | 0.03% | 69,802,880 |
| 2016-08-19 | 2016-08-17 | 156.651 | 436,105 | -200 | 0.03% | 68,316,235 |
| 2016-08-16 | 2016-08-12 | 160.287 | 436,305 | +3,393 | 0.03% | 69,934,095 |
| 2016-08-15 | 2016-08-11 | 160.439 | 432,912 | +5,201 | 0.03% | 69,456,013 |
| 2016-08-09 | 2016-08-05 | 158.008 | 427,711 | +6,582 | 0.03% | 67,581,849 |
| 2016-07-18 | 2016-07-14 | 159.831 | 421,129 | -659 | 0.03% | 67,309,629 |
| 2016-07-14 | 2016-07-12 | 157.704 | 421,788 | -5,397 | 0.03% | 66,517,801 |
| 2016-07-06 | 2016-07-04 | 162.566 | 427,185 | -66 | 0.03% | 69,445,815 |
| 2016-06-21 | 2016-06-17 | 164.845 | 427,251 | +66 | 0.03% | 70,430,234 |
| 2016-06-03 | 2016-06-01 | 175.632 | 427,185 | -329 | 0.03% | 75,027,442 |
| 2016-05-27 | 2016-05-25 | 173.353 | 427,514 | -790 | 0.03% | 74,110,935 |
| 2016-05-17 | 2016-05-13 | 167.916 | 428,304 | +5,332 | 0.03% | 71,919,082 |
| 2016-05-16 | 2016-05-12 | 169.144 | 422,972 | +4,291 | 0.03% | 71,543,123 |
| 2016-04-28 | 2016-04-26 | 177.432 | 418,681 | -1,238 | 0.03% | 74,287,505 |
| 2016-04-19 | 2016-04-15 | 170.065 | 419,919 | -64 | 0.03% | 71,413,443 |
| 2016-03-22 | 2016-03-18 | 169.604 | 419,983 | -3,258 | 0.03% | 71,230,939 |
| 2016-03-21 | 2016-03-17 | 168.376 | 423,241 | -260 | 0.03% | 71,263,811 |
| 2016-03-16 | 2016-03-14 | 167.762 | 423,501 | -131 | 0.03% | 71,047,579 |
| 2016-03-07 | 2016-03-03 | 165.000 | 423,632 | -1,172 | 0.03% | 69,899,152 |
| 2016-03-04 | 2016-03-02 | 166.842 | 424,804 | -587 | 0.03% | 70,874,960 |
| 2016-03-03 | 2016-03-01 | 159.321 | 425,391 | -586 | 0.03% | 67,773,565 |
| 2016-03-02 | 2016-02-29 | 155.944 | 425,977 | -130 | 0.03% | 66,428,515 |
| 2016-02-29 | 2016-02-25 | 149.037 | 426,107 | -326 | 0.03% | 63,505,682 |
| 2016-02-23 | 2016-02-19 | 155.875 | 426,433 | +9,331 | 0.03% | 66,470,284 |
| 2016-02-16 | 2016-02-12 | 147.034 | 417,102 | -516 | 0.03% | 61,328,349 |
| 2016-02-02 | 2016-01-29 | 166.112 | 417,618 | -13,927 | 0.03% | 69,371,222 |
| 2016-02-01 | 2016-01-28 | 159.442 | 431,545 | -34,429 | 0.03% | 68,806,564 |
| 2016-01-29 | 2016-01-27 | 155.875 | 465,974 | -6,448 | 0.04% | 72,633,741 |
| 2016-01-27 | 2016-01-25 | 159.132 | 472,422 | -3,223 | 0.04% | 75,177,545 |
| 2016-01-05 | 2015-12-31 | 183.793 | 475,645 | -5,175 | 0.04% | 87,420,231 |
| 2015-12-07 | 2015-12-03 | 201.629 | 480,820 | -194 | 0.04% | 96,947,484 |
| 2015-11-24 | 2015-11-20 | 201.161 | 481,014 | +452 | 0.04% | 96,761,097 |
| 2015-11-23 | 2015-11-19 | 199.598 | 480,562 | +3,249 | 0.04% | 95,919,045 |
| 2015-11-17 | 2015-11-13 | 195.377 | 477,313 | +320 | 0.04% | 93,256,218 |
| 2015-11-04 | 2015-11-02 | 201.161 | 476,993 | +320 | 0.04% | 95,952,230 |
| 2015-11-02 | 2015-10-29 | 206.006 | 476,673 | -128 | 0.04% | 98,197,512 |
| 2015-10-27 | 2015-10-23 | 204.287 | 476,801 | -128 | 0.04% | 97,404,106 |
| 2015-10-20 | 2015-10-16 | 199.285 | 476,929 | +320 | 0.04% | 95,044,816 |
| 2015-10-07 | 2015-10-05 | 189.438 | 476,609 | +319 | 0.04% | 90,287,864 |
| 2015-10-02 | 2015-09-29 | 183.811 | 476,290 | +128 | 0.04% | 87,547,411 |
| 2015-09-30 | 2015-09-25 | 186.468 | 476,162 | +768 | 0.04% | 88,789,109 |
| 2015-09-29 | 2015-09-24 | 185.843 | 475,394 | +1,984 | 0.04% | 88,348,681 |
| 2015-09-01 | 2015-08-28 | 195.377 | 473,410 | -256 | 0.04% | 92,493,659 |
| 2015-08-25 | 2015-08-21 | 196.472 | 473,666 | +320 | 0.04% | 93,061,920 |
| 2015-08-20 | 2015-08-18 | 206.162 | 473,346 | +85 | 0.04% | 97,586,115 |
| 2015-08-18 | 2015-08-14 | 210.883 | 473,261 | +6,846 | 0.04% | 99,802,925 |
| 2015-08-17 | 2015-08-13 | 213.561 | 466,415 | +3,528 | 0.04% | 99,607,990 |
| 2015-07-14 | 2015-07-10 | 220.963 | 462,887 | -127 | 0.04% | 102,280,921 |
| 2015-07-08 | 2015-07-06 | 223.010 | 463,014 | -953 | 0.04% | 103,256,964 |
| 2015-07-06 | 2015-07-02 | 227.105 | 463,967 | +1,270 | 0.04% | 105,369,357 |
| 2015-07-03 | 2015-06-30 | 228.995 | 462,697 | +1,270 | 0.04% | 105,955,393 |
| 2015-07-02 | 2015-06-29 | 231.830 | 461,427 | +1,270 | 0.04% | 106,972,659 |
| 2015-06-30 | 2015-06-26 | 235.137 | 460,157 | -1,270 | 0.04% | 108,200,139 |
| 2015-06-26 | 2015-06-24 | 236.712 | 461,427 | -523 | 0.04% | 109,225,480 |
| 2015-06-15 | 2015-06-11 | 237.185 | 461,950 | -1,524 | 0.04% | 109,567,542 |
| 2015-06-04 | 2015-06-02 | 223.640 | 463,474 | +1,270 | 0.04% | 103,651,525 |
| 2015-06-03 | 2015-06-01 | 222.853 | 462,204 | +10,159 | 0.04% | 103,003,532 |
| 2015-06-02 | 2015-05-29 | 224.585 | 452,045 | +762 | 0.04% | 101,522,703 |
| 2015-06-01 | 2015-05-28 | 224.428 | 451,283 | +635 | 0.04% | 101,280,495 |
| 2015-05-21 | 2015-05-19 | 227.735 | 450,648 | +396 | 0.04% | 102,628,438 |
| 2015-05-20 | 2015-05-18 | 232.153 | 450,252 | +33,843 | 0.04% | 104,527,391 |
| 2015-05-19 | 2015-05-15 | 234.057 | 416,409 | +3,122 | 0.03% | 97,463,558 |
| 2015-04-30 | 2015-04-28 | 225.171 | 413,287 | +630 | 0.03% | 93,060,262 |
| 2015-04-15 | 2015-04-13 | 216.126 | 412,657 | +25,208 | 0.03% | 89,185,953 |
| 2015-04-14 | 2015-04-10 | 215.809 | 387,449 | +5,986 | 0.03% | 83,614,883 |
| 2015-03-27 | 2015-03-25 | 214.381 | 381,463 | -252 | 0.03% | 81,778,267 |
| 2015-03-25 | 2015-03-23 | 212.794 | 381,715 | -63 | 0.03% | 81,226,574 |
| 2015-03-19 | 2015-03-17 | 210.096 | 381,778 | -63 | 0.03% | 80,210,092 |
| 2015-03-13 | 2015-03-11 | 207.399 | 381,841 | -504 | 0.03% | 79,193,271 |
| 2015-03-05 | 2015-03-03 | 213.746 | 382,345 | -189 | 0.03% | 81,724,664 |
| 2015-03-02 | 2015-02-26 | 214.698 | 382,534 | -945 | 0.03% | 82,129,272 |
| 2015-02-25 | 2015-02-23 | 217.342 | 383,479 | +27,665 | 0.03% | 83,346,120 |
| 2015-02-24 | 2015-02-18 | 218.301 | 355,814 | +2,510 | 0.03% | 77,674,528 |
| 2015-01-13 | 2015-01-09 | 227.091 | 353,304 | -313 | 0.03% | 80,231,983 |
| 2015-01-09 | 2015-01-07 | 225.972 | 353,617 | -438 | 0.03% | 79,907,481 |
| 2014-12-12 | 2014-12-10 | 241.953 | 354,055 | -125 | 0.03% | 85,664,621 |
| 2014-12-08 | 2014-12-04 | 249.304 | 354,180 | -250 | 0.03% | 88,298,540 |
| 2014-12-03 | 2014-12-01 | 244.190 | 354,430 | -125 | 0.03% | 86,548,336 |
| 2014-12-02 | 2014-11-28 | 245.629 | 354,555 | -63 | 0.03% | 87,088,814 |
| 2014-12-01 | 2014-11-27 | 246.747 | 354,618 | -375 | 0.03% | 87,500,990 |
| 2014-11-26 | 2014-11-24 | 240.355 | 354,993 | -1,252 | 0.03% | 85,324,258 |
| 2014-11-25 | 2014-11-21 | 242.541 | 356,245 | +24,780 | 0.03% | 86,404,147 |
| 2014-11-24 | 2014-11-20 | 240.449 | 331,465 | +2,333 | 0.03% | 79,700,460 |
| 2014-11-18 | 2014-11-14 | 235.782 | 329,132 | -560 | 0.03% | 77,603,318 |
| 2014-11-11 | 2014-11-07 | 231.114 | 329,692 | -248 | 0.03% | 76,196,567 |
| 2014-10-24 | 2014-10-22 | 226.125 | 329,940 | -9,320 | 0.03% | 74,607,734 |
| 2014-10-20 | 2014-10-16 | 218.722 | 339,260 | +9,320 | 0.03% | 74,203,548 |
| 2014-10-10 | 2014-10-08 | 238.840 | 329,940 | -746 | 0.03% | 78,802,760 |
| 2014-10-07 | 2014-10-03 | 239.322 | 330,686 | -745 | 0.03% | 79,140,599 |
| 2014-10-03 | 2014-09-29 | 241.093 | 331,431 | -1,802 | 0.03% | 79,905,651 |
| 2014-09-29 | 2014-09-25 | 246.726 | 333,233 | +5,219 | 0.03% | 82,217,206 |
| 2014-09-19 | 2014-09-17 | 250.428 | 328,014 | -2,112 | 0.03% | 82,143,751 |
| 2014-09-18 | 2014-09-16 | 248.657 | 330,126 | -1,243 | 0.03% | 82,088,207 |
| 2014-09-17 | 2014-09-15 | 249.945 | 331,369 | -684 | 0.03% | 82,823,940 |
| 2014-09-15 | 2014-09-11 | 249.945 | 332,053 | -621 | 0.03% | 82,994,903 |
| 2014-09-12 | 2014-09-10 | 249.301 | 332,674 | -1,988 | 0.03% | 82,935,952 |
| 2014-09-08 | 2014-09-04 | 256.382 | 334,662 | -808 | 0.03% | 85,801,471 |
| 2014-09-02 | 2014-08-29 | 251.715 | 335,470 | -248 | 0.03% | 84,442,872 |
| 2014-09-01 | 2014-08-28 | 253.807 | 335,718 | -2,175 | 0.03% | 85,207,707 |
| 2014-08-29 | 2014-08-27 | 252.520 | 337,893 | -1,367 | 0.03% | 85,324,685 |
| 2014-08-26 | 2014-08-22 | 252.842 | 339,260 | -3,728 | 0.03% | 85,779,083 |
| 2014-08-19 | 2014-08-15 | 250.925 | 342,988 | +14,850 | 0.03% | 86,064,344 |
| 2014-08-18 | 2014-08-14 | 250.439 | 328,138 | +2,396 | 0.03% | 82,178,534 |
| 2014-08-12 | 2014-08-08 | 251.736 | 325,742 | +6,663 | 0.03% | 82,000,895 |
| 2014-08-05 | 2014-08-01 | 255.626 | 319,079 | -617 | 0.03% | 81,564,897 |
| 2014-08-04 | 2014-07-31 | 256.599 | 319,696 | -1,604 | 0.03% | 82,033,548 |
| 2014-07-31 | 2014-07-29 | 255.626 | 321,300 | -185 | 0.03% | 82,132,643 |
| 2014-07-23 | 2014-07-21 | 257.409 | 321,485 | -124 | 0.03% | 82,753,161 |
| 2014-07-21 | 2014-07-17 | 257.895 | 321,609 | -1,542 | 0.03% | 82,941,475 |
| 2014-07-18 | 2014-07-16 | 256.437 | 323,151 | -864 | 0.03% | 82,867,715 |
| 2014-07-17 | 2014-07-15 | 255.788 | 324,015 | -1,665 | 0.03% | 82,879,189 |
| 2014-07-15 | 2014-07-11 | 252.546 | 325,680 | -679 | 0.03% | 82,249,245 |
| 2014-07-11 | 2014-07-09 | 253.681 | 326,359 | -432 | 0.03% | 82,791,035 |
| 2014-07-10 | 2014-07-08 | 254.816 | 326,791 | -123 | 0.03% | 83,271,427 |
| 2014-07-09 | 2014-07-07 | 255.950 | 326,914 | -679 | 0.03% | 83,673,711 |
| 2014-07-08 | 2014-07-04 | 254.491 | 327,593 | -123 | 0.03% | 83,369,586 |
| 2014-07-07 | 2014-07-03 | 251.249 | 327,716 | -370 | 0.03% | 82,338,457 |
| 2014-07-04 | 2014-07-02 | 249.628 | 328,086 | -3,393 | 0.03% | 81,899,603 |
| 2014-06-30 | 2014-06-26 | 245.576 | 331,479 | -62 | 0.03% | 81,403,304 |
| 2014-06-27 | 2014-06-25 | 245.252 | 331,541 | -494 | 0.03% | 81,311,046 |
| 2014-06-25 | 2014-06-23 | 247.845 | 332,035 | -6,169 | 0.03% | 82,293,348 |
| 2014-06-23 | 2014-06-19 | 243.145 | 338,204 | -9,253 | 0.03% | 82,232,478 |
| 2014-06-20 | 2014-06-18 | 240.551 | 347,457 | -24,677 | 0.03% | 83,581,151 |
| 2014-06-16 | 2014-06-12 | 237.471 | 372,134 | -18,508 | 0.03% | 88,371,119 |
| 2014-06-13 | 2014-06-11 | 237.795 | 390,642 | +124 | 0.03% | 92,892,880 |
| 2014-06-12 | 2014-06-10 | 238.930 | 390,518 | -3,262 | 0.03% | 93,306,504 |
| 2014-06-10 | 2014-06-06 | 236.499 | 393,780 | -247 | 0.03% | 93,128,439 |
| 2014-05-30 | 2014-05-28 | 233.905 | 394,027 | -1,234 | 0.03% | 92,164,929 |
| 2014-05-29 | 2014-05-27 | 231.798 | 395,261 | -432 | 0.03% | 91,620,653 |
| 2014-05-26 | 2014-05-22 | 231.312 | 395,693 | -1,582 | 0.03% | 91,528,368 |
| 2014-05-16 | 2014-05-14 | 236.012 | 397,275 | -61 | 0.03% | 93,761,812 |
| 2014-05-14 | 2014-05-12 | 234.716 | 397,336 | -1,234 | 0.03% | 93,260,954 |
| 2014-05-13 | 2014-05-09 | 239.307 | 398,570 | +1,789 | 0.03% | 95,380,617 |
| 2014-05-12 | 2014-05-08 | 237.023 | 396,781 | -559 | 0.03% | 94,046,338 |
| 2014-05-08 | 2014-05-05 | 239.796 | 397,340 | -245 | 0.03% | 95,280,720 |
| 2014-05-07 | 2014-05-02 | 238.981 | 397,585 | -123 | 0.03% | 95,015,186 |
| 2014-05-05 | 2014-04-30 | 235.718 | 397,708 | -858 | 0.04% | 93,747,043 |
| 2014-04-29 | 2014-04-25 | 236.860 | 398,566 | -858 | 0.04% | 94,404,407 |
| 2014-04-24 | 2014-04-22 | 234.740 | 399,424 | -1,410 | 0.04% | 93,760,595 |
| 2014-04-23 | 2014-04-17 | 232.619 | 400,834 | -184 | 0.04% | 93,241,550 |
| 2014-04-22 | 2014-04-16 | 232.293 | 401,018 | -61 | 0.04% | 93,153,518 |
| 2014-04-17 | 2014-04-15 | 230.824 | 401,079 | +6,130 | 0.04% | 92,578,847 |
| 2014-04-16 | 2014-04-14 | 232.619 | 394,949 | -2,084 | 0.03% | 91,872,588 |
| 2014-04-15 | 2014-04-11 | 237.023 | 397,033 | -920 | 0.03% | 94,106,067 |
| 2014-04-10 | 2014-04-08 | 239.470 | 397,953 | -184 | 0.04% | 95,297,881 |
| 2014-04-09 | 2014-04-07 | 243.548 | 398,137 | -490 | 0.04% | 96,965,614 |
| 2014-04-08 | 2014-04-04 | 246.648 | 398,627 | -123 | 0.04% | 98,320,461 |
| 2014-04-04 | 2014-04-02 | 245.832 | 398,750 | +2,316 | 0.04% | 98,025,565 |
| 2014-04-01 | 2014-03-28 | 243.385 | 396,434 | -490 | 0.03% | 96,486,182 |
| 2014-03-25 | 2014-03-21 | 243.875 | 396,924 | -1,226 | 0.03% | 96,799,688 |
| 2014-03-24 | 2014-03-20 | 236.534 | 398,150 | -797 | 0.04% | 94,175,976 |
| 2014-03-20 | 2014-03-18 | 238.655 | 398,947 | -123 | 0.04% | 95,210,520 |
| 2014-03-19 | 2014-03-17 | 237.513 | 399,070 | -61 | 0.04% | 94,784,181 |
| 2014-03-17 | 2014-03-13 | 245.669 | 399,131 | -2,391 | 0.04% | 98,054,118 |
| 2014-03-12 | 2014-03-10 | 240.286 | 401,522 | -1,594 | 0.04% | 96,480,045 |
| 2014-03-11 | 2014-03-07 | 243.385 | 403,116 | -613 | 0.04% | 98,112,483 |
| 2014-03-06 | 2014-03-04 | 238.981 | 403,729 | -490 | 0.04% | 96,483,484 |
| 2014-03-05 | 2014-03-03 | 236.534 | 404,219 | -613 | 0.04% | 95,611,500 |
| 2014-02-26 | 2014-02-24 | 243.569 | 404,832 | +1,042 | 0.04% | 98,604,709 |
| 2014-02-25 | 2014-02-21 | 242.092 | 403,790 | +2,469 | 0.04% | 97,754,442 |
| 2014-02-21 | 2014-02-19 | 245.375 | 401,321 | +61 | 0.04% | 98,474,096 |
| 2014-02-19 | 2014-02-17 | 247.509 | 401,260 | -1,158 | 0.04% | 99,315,294 |
| 2014-02-18 | 2014-02-14 | 241.764 | 402,418 | -792 | 0.04% | 97,290,194 |
| 2014-02-17 | 2014-02-13 | 240.123 | 403,210 | -975 | 0.04% | 96,819,881 |
| 2014-02-06 | 2014-02-04 | 227.156 | 404,185 | -1,706 | 0.04% | 91,813,217 |
| 2014-02-05 | 2014-01-30 | 234.706 | 405,891 | +365 | 0.04% | 95,265,221 |
| 2014-02-04 | 2014-01-28 | 236.512 | 405,526 | -2,559 | 0.04% | 95,911,704 |
| 2014-01-29 | 2014-01-27 | 240.451 | 408,085 | +182 | 0.04% | 98,124,437 |
| 2014-01-20 | 2014-01-16 | 253.746 | 407,903 | -243 | 0.04% | 103,503,566 |
| 2014-01-17 | 2014-01-15 | 250.135 | 408,146 | +2,863 | 0.04% | 102,091,465 |
| 2014-01-16 | 2014-01-14 | 251.940 | 405,283 | -304 | 0.04% | 102,107,041 |
| 2014-01-15 | 2014-01-13 | 256.864 | 405,587 | -366 | 0.04% | 104,180,705 |
| 2014-01-14 | 2014-01-10 | 256.372 | 405,953 | -365 | 0.04% | 104,074,829 |
| 2014-01-10 | 2014-01-08 | 246.196 | 406,318 | -2,864 | 0.04% | 100,033,679 |
| 2014-01-09 | 2014-01-07 | 247.509 | 409,182 | -609 | 0.04% | 101,276,057 |
| 2014-01-07 | 2014-01-03 | 245.539 | 409,791 | -1,706 | 0.04% | 100,619,680 |
| 2014-01-06 | 2014-01-02 | 249.806 | 411,497 | -12,186 | 0.04% | 102,794,587 |
| 2014-01-03 | 2013-12-31 | 249.971 | 423,683 | -243 | 0.04% | 105,908,268 |
| 2014-01-02 | 2013-12-27 | 249.478 | 423,926 | -366 | 0.04% | 105,760,273 |
| 2013-12-30 | 2013-12-24 | 247.673 | 424,292 | -2,072 | 0.04% | 105,085,551 |
| 2013-12-27 | 2013-12-20 | 245.703 | 426,364 | -5,300 | 0.04% | 104,758,977 |
| 2013-12-23 | 2013-12-19 | 238.810 | 431,664 | -1,280 | 0.04% | 103,085,539 |
| 2013-12-18 | 2013-12-16 | 234.050 | 432,944 | -609 | 0.04% | 101,330,497 |
| 2013-12-17 | 2013-12-13 | 234.050 | 433,553 | +4,631 | 0.04% | 101,473,033 |
| 2013-12-16 | 2013-12-12 | 235.691 | 428,922 | -6,093 | 0.04% | 101,093,140 |
| 2013-12-13 | 2013-12-11 | 239.466 | 435,015 | -2,681 | 0.04% | 104,171,387 |
| 2013-12-11 | 2013-12-09 | 242.421 | 437,696 | -609 | 0.04% | 106,106,501 |
| 2013-12-06 | 2013-12-04 | 241.107 | 438,305 | +243 | 0.04% | 105,678,622 |
| 2013-12-05 | 2013-12-03 | 245.703 | 438,062 | -2,802 | 0.04% | 107,633,213 |
| 2013-12-02 | 2013-11-28 | 243.898 | 440,864 | +122 | 0.04% | 107,525,722 |
| 2013-11-28 | 2013-11-26 | 244.718 | 440,742 | -2,559 | 0.04% | 107,857,662 |
| 2013-11-27 | 2013-11-25 | 245.211 | 443,301 | -853 | 0.04% | 108,702,174 |
| 2013-11-26 | 2013-11-22 | 241.764 | 444,154 | -12,490 | 0.04% | 107,380,457 |
| 2013-11-21 | 2013-11-19 | 241.436 | 456,644 | -6,885 | 0.04% | 110,250,191 |
| 2013-11-20 | 2013-11-18 | 236.676 | 463,529 | -2,437 | 0.04% | 109,706,180 |
| 2013-11-19 | 2013-11-15 | 240.727 | 465,966 | -1,341 | 0.04% | 112,170,766 |
| 2013-11-18 | 2013-11-14 | 240.066 | 467,307 | +2,844 | 0.04% | 112,184,746 |
| 2013-11-15 | 2013-11-13 | 235.936 | 464,463 | -424 | 0.04% | 109,583,518 |
| 2013-11-13 | 2013-11-11 | 239.571 | 464,887 | -1,937 | 0.04% | 111,373,357 |
| 2013-11-12 | 2013-11-08 | 234.779 | 466,824 | -1,694 | 0.04% | 109,600,658 |
| 2013-11-07 | 2013-11-05 | 225.527 | 468,518 | -11,512 | 0.04% | 105,663,463 |
| 2013-10-29 | 2013-10-25 | 220.405 | 480,030 | +4,842 | 0.04% | 105,801,084 |
| 2013-10-24 | 2013-10-22 | 224.536 | 475,188 | -606 | 0.04% | 106,696,661 |
| 2013-10-23 | 2013-10-21 | 222.718 | 475,794 | -1,089 | 0.04% | 105,968,005 |
| 2013-10-16 | 2013-10-11 | 215.449 | 476,883 | -303 | 0.04% | 102,743,733 |
| 2013-10-11 | 2013-10-09 | 209.335 | 477,186 | +243 | 0.04% | 99,891,887 |
| 2013-10-07 | 2013-10-03 | 211.648 | 476,943 | -182 | 0.04% | 100,944,234 |
| 2013-10-04 | 2013-10-02 | 211.979 | 477,125 | +121 | 0.04% | 101,140,416 |
| 2013-10-02 | 2013-09-27 | 213.962 | 477,004 | -363 | 0.04% | 102,060,501 |
| 2013-09-27 | 2013-09-25 | 213.135 | 477,367 | -121 | 0.04% | 101,743,813 |
| 2013-09-25 | 2013-09-23 | 213.301 | 477,488 | -545 | 0.04% | 101,848,494 |
| 2013-09-24 | 2013-09-19 | 221.066 | 478,033 | -666 | 0.04% | 105,676,860 |
| 2013-09-23 | 2013-09-18 | 221.562 | 478,699 | -26,752 | 0.04% | 106,061,363 |
| 2013-09-19 | 2013-09-17 | 219.579 | 505,451 | -484 | 0.05% | 110,986,447 |
| 2013-09-18 | 2013-09-16 | 221.066 | 505,935 | -484 | 0.05% | 111,845,044 |
| 2013-09-16 | 2013-09-12 | 223.049 | 506,419 | -1,695 | 0.05% | 112,956,094 |
| 2013-09-10 | 2013-09-06 | 217.101 | 508,114 | -242 | 0.05% | 110,311,917 |
| 2013-09-06 | 2013-09-04 | 212.309 | 508,356 | -181 | 0.05% | 107,928,711 |
| 2013-09-02 | 2013-08-29 | 207.848 | 508,537 | +181 | 0.05% | 105,698,568 |
| 2013-08-26 | 2013-08-22 | 208.674 | 508,356 | +363 | 0.05% | 106,080,904 |
| 2013-08-22 | 2013-08-20 | 211.648 | 507,993 | -4,115 | 0.05% | 107,515,917 |
| 2013-08-20 | 2013-08-16 | 221.423 | 512,108 | +6,597 | 0.05% | 113,392,307 |
| 2013-08-19 | 2013-08-15 | 223.254 | 505,511 | +3,832 | 0.05% | 112,857,332 |
| 2013-08-13 | 2013-08-09 | 221.756 | 501,679 | -241 | 0.05% | 111,250,132 |
| 2013-07-29 | 2013-07-25 | 231.245 | 501,920 | -120 | 0.05% | 116,066,566 |
| 2013-07-24 | 2013-07-22 | 228.415 | 502,040 | -120 | 0.05% | 114,673,435 |
| 2013-07-23 | 2013-07-19 | 226.750 | 502,160 | -601 | 0.05% | 113,864,833 |
| 2013-07-22 | 2013-07-18 | 222.422 | 502,761 | -180 | 0.05% | 111,824,877 |
| 2013-07-18 | 2013-07-16 | 222.588 | 502,941 | -60 | 0.05% | 111,948,644 |
| 2013-07-15 | 2013-07-11 | 228.415 | 503,001 | -7,268 | 0.05% | 114,892,942 |
| 2013-07-12 | 2013-07-10 | 220.424 | 510,269 | -901 | 0.05% | 112,475,403 |
| 2013-07-11 | 2013-07-09 | 221.423 | 511,170 | -781 | 0.05% | 113,184,612 |
| 2013-07-10 | 2013-07-08 | 212.266 | 511,951 | -3,424 | 0.05% | 108,669,825 |
| 2013-07-09 | 2013-07-05 | 209.769 | 515,375 | -600 | 0.05% | 108,109,605 |
| 2013-07-08 | 2013-07-04 | 208.936 | 515,975 | -3,724 | 0.05% | 107,805,961 |
| 2013-07-05 | 2013-07-03 | 206.606 | 519,699 | -361 | 0.05% | 107,372,744 |
| 2013-07-04 | 2013-07-02 | 208.770 | 520,060 | -60 | 0.05% | 108,572,885 |
| 2013-07-02 | 2013-06-27 | 208.104 | 520,120 | -721 | 0.05% | 108,239,046 |
| 2013-06-27 | 2013-06-25 | 202.777 | 520,841 | -2,823 | 0.05% | 105,614,328 |
| 2013-06-26 | 2013-06-24 | 204.608 | 523,664 | -1,081 | 0.05% | 107,145,760 |
| 2013-06-25 | 2013-06-21 | 210.102 | 524,745 | -4,144 | 0.05% | 110,249,862 |
| 2013-06-24 | 2013-06-20 | 204.774 | 528,889 | -901 | 0.05% | 108,302,887 |
| 2013-06-21 | 2013-06-19 | 206.106 | 529,790 | -781 | 0.05% | 109,192,998 |
| 2013-06-20 | 2013-06-18 | 203.276 | 530,571 | -481 | 0.05% | 107,852,337 |
| 2013-06-17 | 2013-06-13 | 199.114 | 531,052 | -180 | 0.05% | 105,739,832 |
| 2013-06-14 | 2013-06-11 | 204.441 | 531,232 | -180 | 0.05% | 108,605,791 |
| 2013-06-13 | 2013-06-10 | 205.607 | 531,412 | +789 | 0.05% | 109,261,889 |
| 2013-06-07 | 2013-06-05 | 201.944 | 530,623 | -180 | 0.05% | 107,156,189 |
| 2013-06-06 | 2013-06-04 | 204.941 | 530,803 | -541 | 0.05% | 108,783,195 |
| 2013-06-04 | 2013-05-31 | 207.438 | 531,344 | -360 | 0.05% | 110,220,966 |
| 2013-06-03 | 2013-05-30 | 205.940 | 531,704 | -481 | 0.05% | 109,498,966 |
| 2013-05-31 | 2013-05-29 | 199.613 | 532,185 | -480 | 0.05% | 106,231,228 |
| 2013-05-27 | 2013-05-23 | 198.448 | 532,665 | -4,205 | 0.05% | 105,706,284 |
| 2013-05-24 | 2013-05-22 | 201.611 | 536,870 | -120 | 0.05% | 108,238,974 |
| 2013-05-23 | 2013-05-21 | 200.945 | 536,990 | -120 | 0.05% | 107,905,569 |
| 2013-05-20 | 2013-05-15 | 201.445 | 537,110 | -961 | 0.05% | 108,197,941 |
| 2013-05-15 | 2013-05-13 | 196.783 | 538,071 | -180 | 0.05% | 105,883,296 |
| 2013-05-13 | 2013-05-09 | 202.651 | 538,251 | +4,708 | 0.05% | 109,076,863 |
| 2013-05-10 | 2013-05-08 | 205.001 | 533,543 | -1,489 | 0.05% | 109,376,901 |
| 2013-05-09 | 2013-05-07 | 201.979 | 535,032 | -3,693 | 0.05% | 108,065,212 |
| 2013-05-08 | 2013-05-06 | 200.636 | 538,725 | -1,073 | 0.05% | 108,087,521 |
| 2013-05-07 | 2013-05-03 | 195.599 | 539,798 | -179 | 0.05% | 105,583,905 |
| 2013-05-03 | 2013-04-30 | 188.715 | 539,977 | -179 | 0.05% | 101,901,856 |
| 2013-04-29 | 2013-04-25 | 184.686 | 540,156 | -238 | 0.05% | 99,759,075 |
| 2013-04-24 | 2013-04-22 | 180.488 | 540,394 | -59 | 0.05% | 97,534,779 |
| 2013-04-23 | 2013-04-19 | 178.809 | 540,453 | -1,668 | 0.05% | 96,638,029 |
| 2013-04-18 | 2013-04-16 | 177.634 | 542,121 | -179 | 0.05% | 96,299,143 |
| 2013-04-10 | 2013-04-08 | 180.824 | 542,300 | +179 | 0.05% | 98,060,890 |
| 2013-04-08 | 2013-04-03 | 192.577 | 542,121 | -60 | 0.05% | 104,399,921 |
| 2013-04-05 | 2013-04-02 | 189.219 | 542,181 | -119 | 0.05% | 102,590,875 |
| 2013-04-03 | 2013-03-28 | 189.051 | 542,300 | +417 | 0.05% | 102,522,342 |
| 2013-03-27 | 2013-03-25 | 193.752 | 541,883 | -119 | 0.05% | 104,990,948 |
| 2013-03-26 | 2013-03-22 | 192.241 | 542,002 | +298 | 0.05% | 104,195,005 |
| 2013-03-22 | 2013-03-20 | 193.080 | 541,704 | +59 | 0.05% | 104,592,467 |
| 2013-03-21 | 2013-03-19 | 193.920 | 541,645 | -238 | 0.05% | 105,035,775 |
| 2013-03-20 | 2013-03-18 | 193.920 | 541,883 | -2,501 | 0.05% | 105,081,928 |
| 2013-03-19 | 2013-03-15 | 195.935 | 544,384 | -179 | 0.05% | 106,663,721 |
| 2013-03-18 | 2013-03-14 | 195.599 | 544,563 | +298 | 0.05% | 106,515,934 |
| 2013-03-15 | 2013-03-13 | 196.103 | 544,265 | -60 | 0.05% | 106,731,785 |
| 2013-03-14 | 2013-03-12 | 197.110 | 544,325 | -953 | 0.05% | 107,291,891 |
| 2013-03-12 | 2013-03-08 | 194.088 | 545,278 | +1,073 | 0.05% | 105,831,837 |
| 2013-02-28 | 2013-02-26 | 187.876 | 544,205 | +239 | 0.05% | 102,242,895 |
| 2013-02-27 | 2013-02-25 | 193.080 | 543,966 | -239 | 0.05% | 105,029,215 |
| 2013-02-26 | 2013-02-22 | 192.745 | 544,205 | -357 | 0.05% | 104,892,621 |
| 2013-02-25 | 2013-02-21 | 193.584 | 544,562 | +477 | 0.05% | 105,418,580 |
| 2013-02-22 | 2013-02-20 | 199.293 | 544,085 | -239 | 0.05% | 108,432,131 |
| 2013-02-21 | 2013-02-19 | 199.125 | 544,324 | -238 | 0.05% | 108,388,373 |
| 2013-02-20 | 2013-02-18 | 203.003 | 544,562 | +2,621 | 0.05% | 110,547,910 |
| 2013-02-19 | 2013-02-15 | 200.802 | 541,941 | +2,342 | 0.05% | 108,823,006 |
| 2013-02-15 | 2013-02-08 | 192.337 | 539,599 | +5,906 | 0.05% | 103,784,737 |
| 2013-02-14 | 2013-02-07 | 189.120 | 533,693 | -2,126 | 0.05% | 100,931,959 |
| 2013-02-05 | 2013-02-01 | 189.459 | 535,819 | -591 | 0.05% | 101,515,467 |
| 2013-01-31 | 2013-01-29 | 191.490 | 536,410 | +11,813 | 0.05% | 102,717,275 |
| 2013-01-29 | 2013-01-25 | 192.845 | 524,597 | -4,725 | 0.05% | 101,165,760 |
| 2013-01-25 | 2013-01-23 | 193.691 | 529,322 | -886 | 0.05% | 102,525,050 |
| 2013-01-24 | 2013-01-22 | 190.474 | 530,208 | -295 | 0.05% | 100,991,034 |
| 2013-01-23 | 2013-01-21 | 188.781 | 530,503 | -591 | 0.05% | 100,149,027 |
| 2013-01-22 | 2013-01-18 | 187.935 | 531,094 | +177 | 0.05% | 99,810,997 |
| 2013-01-14 | 2013-01-10 | 188.104 | 530,917 | -59 | 0.05% | 99,867,623 |
| 2013-01-11 | 2013-01-09 | 191.321 | 530,976 | -177 | 0.05% | 101,586,818 |
| 2013-01-09 | 2013-01-07 | 186.242 | 531,153 | -177 | 0.05% | 98,922,787 |
| 2013-01-08 | 2013-01-04 | 184.379 | 531,330 | -768 | 0.05% | 97,966,195 |
| 2013-01-07 | 2013-01-03 | 180.485 | 532,098 | -59 | 0.05% | 96,035,732 |
| 2012-12-27 | 2012-12-20 | 179.808 | 532,157 | -768 | 0.05% | 95,685,982 |
| 2012-12-21 | 2012-12-19 | 178.284 | 532,925 | +5,906 | 0.05% | 95,012,006 |
| 2012-12-20 | 2012-12-18 | 174.390 | 527,019 | -590 | 0.05% | 91,906,773 |
| 2012-12-19 | 2012-12-17 | 172.866 | 527,609 | +59 | 0.05% | 91,205,695 |
| 2012-12-18 | 2012-12-14 | 173.882 | 527,550 | -532 | 0.05% | 91,731,415 |
| 2012-12-17 | 2012-12-13 | 174.221 | 528,082 | -472 | 0.05% | 92,002,740 |
| 2012-12-14 | 2012-12-12 | 175.406 | 528,554 | -709 | 0.05% | 92,711,400 |
| 2012-12-13 | 2012-12-11 | 172.697 | 529,263 | -1,004 | 0.05% | 91,402,006 |
| 2012-12-12 | 2012-12-10 | 171.004 | 530,267 | -886 | 0.05% | 90,677,595 |
| 2012-12-10 | 2012-12-06 | 169.226 | 531,153 | -118 | 0.05% | 89,884,842 |
| 2012-12-05 | 2012-12-03 | 167.787 | 531,271 | -2,658 | 0.05% | 89,140,237 |
| 2012-12-04 | 2012-11-30 | 168.295 | 533,929 | -3,307 | 0.05% | 89,857,414 |
| 2012-12-03 | 2012-11-29 | 166.517 | 537,236 | -2,599 | 0.05% | 89,458,887 |
| 2012-11-30 | 2012-11-28 | 163.893 | 539,835 | -945 | 0.05% | 88,474,968 |
| 2012-11-27 | 2012-11-23 | 162.792 | 540,780 | -1,536 | 0.05% | 88,034,709 |
| 2012-11-26 | 2012-11-22 | 162.453 | 542,316 | -2,303 | 0.05% | 88,101,118 |
| 2012-11-22 | 2012-11-20 | 158.051 | 544,619 | -4,903 | 0.05% | 86,077,795 |
| 2012-11-21 | 2012-11-19 | 157.290 | 549,522 | -118 | 0.05% | 86,434,041 |
| 2012-11-20 | 2012-11-16 | 159.095 | 549,640 | +24,630 | 0.05% | 87,444,857 |
| 2012-11-19 | 2012-11-15 | 159.437 | 525,010 | +8,015 | 0.05% | 83,706,075 |
| 2012-11-16 | 2012-11-14 | 161.748 | 516,995 | +233 | 0.05% | 83,622,798 |
| 2012-10-24 | 2012-10-19 | 168.423 | 516,762 | -4,089 | 0.05% | 87,034,655 |
| 2012-10-22 | 2012-10-18 | 166.540 | 520,851 | -5,492 | 0.05% | 86,742,690 |
| 2012-10-11 | 2012-10-09 | 165.513 | 526,343 | -234 | 0.05% | 87,116,791 |
| 2012-10-10 | 2012-10-08 | 165.428 | 526,577 | -1,636 | 0.05% | 87,110,456 |
| 2012-10-08 | 2012-10-04 | 161.234 | 528,213 | -526 | 0.05% | 85,166,055 |
| 2012-09-25 | 2012-09-21 | 162.689 | 528,739 | +5,843 | 0.05% | 86,020,114 |
| 2012-09-24 | 2012-09-20 | 162.604 | 522,896 | -409 | 0.05% | 85,024,771 |
| 2012-09-21 | 2012-09-19 | 166.369 | 523,305 | +7,595 | 0.05% | 87,061,810 |
| 2012-09-19 | 2012-09-17 | 171.504 | 515,710 | -1,285 | 0.05% | 88,446,330 |
| 2012-09-18 | 2012-09-14 | 166.284 | 516,995 | -1,519 | 0.05% | 85,967,776 |
| 2012-09-14 | 2012-09-12 | 159.608 | 518,514 | -994 | 0.05% | 82,759,122 |
| 2012-09-12 | 2012-09-10 | 157.982 | 519,508 | -350 | 0.05% | 82,073,033 |
| 2012-09-11 | 2012-09-07 | 154.730 | 519,858 | -935 | 0.05% | 80,437,712 |
| 2012-09-10 | 2012-09-06 | 151.136 | 520,793 | -701 | 0.05% | 78,710,448 |
| 2012-09-07 | 2012-09-05 | 148.568 | 521,494 | -409 | 0.05% | 77,477,498 |
| 2012-09-05 | 2012-09-03 | 148.397 | 521,903 | -175 | 0.05% | 77,448,932 |
| 2012-09-04 | 2012-08-31 | 148.140 | 522,078 | -3,097 | 0.05% | 77,340,862 |
| 2012-09-03 | 2012-08-30 | 149.510 | 525,175 | -7,459 | 0.05% | 78,518,772 |
| 2012-08-31 | 2012-08-29 | 147.798 | 532,634 | -643 | 0.05% | 78,722,300 |
| 2012-08-27 | 2012-08-23 | 149.938 | 533,277 | -2,921 | 0.05% | 79,958,291 |
| 2012-08-24 | 2012-08-22 | 148.055 | 536,198 | -1,286 | 0.05% | 79,386,717 |
| 2012-08-23 | 2012-08-21 | 149.681 | 537,484 | -233 | 0.05% | 80,451,084 |
| 2012-08-22 | 2012-08-20 | 151.649 | 537,717 | -877 | 0.05% | 81,544,380 |
| 2012-08-21 | 2012-08-17 | 155.983 | 538,594 | +40,138 | 0.05% | 84,011,350 |
| 2012-08-20 | 2012-08-16 | 152.520 | 498,456 | +5,817 | 0.05% | 76,024,645 |
| 2012-08-17 | 2012-08-15 | 152.261 | 492,639 | -578 | 0.05% | 75,009,505 |
| 2012-07-26 | 2012-07-24 | 136.853 | 493,217 | +578 | 0.05% | 67,498,104 |
| 2012-06-18 | 2012-06-14 | 141.960 | 492,639 | -116 | 0.05% | 69,934,956 |
| 2012-05-29 | 2012-05-25 | 151.049 | 492,755 | -1,733 | 0.05% | 74,430,021 |
| 2012-05-18 | 2012-05-16 | 155.463 | 494,488 | -3,003 | 0.05% | 76,874,757 |
| 2012-05-15 | 2012-05-11 | 165.191 | 497,491 | +9,299 | 0.05% | 82,180,954 |
| 2012-05-14 | 2012-05-10 | 167.291 | 488,192 | +5,213 | 0.05% | 81,669,990 |
| 2012-05-04 | 2012-05-02 | 183.215 | 482,979 | -286 | 0.05% | 88,488,918 |
| 2012-05-03 | 2012-04-30 | 187.590 | 483,265 | -1,257 | 0.05% | 90,655,484 |
| 2012-05-02 | 2012-04-27 | 182.340 | 484,522 | -1,143 | 0.05% | 88,347,685 |
| 2012-04-30 | 2012-04-26 | 184.615 | 485,665 | -2,857 | 0.05% | 89,660,926 |
| 2012-04-27 | 2012-04-25 | 181.815 | 488,522 | -1,143 | 0.05% | 88,820,585 |
| 2012-04-24 | 2012-04-20 | 183.740 | 489,665 | -857 | 0.05% | 89,970,952 |
| 2012-04-20 | 2012-04-18 | 181.290 | 490,522 | -114 | 0.05% | 88,926,705 |
| 2012-04-17 | 2012-04-13 | 181.990 | 490,636 | -172 | 0.05% | 89,290,798 |
| 2012-04-12 | 2012-04-10 | 173.940 | 490,808 | -743 | 0.05% | 85,371,315 |
| 2012-04-10 | 2012-04-03 | 187.765 | 491,551 | -114 | 0.05% | 92,295,868 |
| 2012-04-05 | 2012-04-02 | 184.440 | 491,665 | -57 | 0.05% | 90,682,578 |
| 2012-03-30 | 2012-03-28 | 188.990 | 491,722 | -2,000 | 0.05% | 92,930,302 |
| 2012-03-29 | 2012-03-27 | 192.139 | 493,722 | -3,258 | 0.05% | 94,863,419 |
| 2012-03-27 | 2012-03-23 | 184.440 | 496,980 | -628 | 0.05% | 91,662,875 |
| 2012-03-26 | 2012-03-22 | 182.340 | 497,608 | -172 | 0.05% | 90,733,785 |
| 2012-03-23 | 2012-03-21 | 185.140 | 497,780 | -571 | 0.05% | 92,158,854 |
| 2012-03-22 | 2012-03-20 | 185.140 | 498,351 | -514 | 0.05% | 92,264,569 |
| 2012-03-21 | 2012-03-19 | 186.540 | 498,865 | -686 | 0.05% | 93,058,103 |
| 2012-03-20 | 2012-03-16 | 186.715 | 499,551 | -447 | 0.05% | 93,273,486 |
| 2012-03-19 | 2012-03-15 | 185.490 | 499,998 | -6,915 | 0.05% | 92,744,483 |
| 2012-03-16 | 2012-03-14 | 171.928 | 506,913 | -2,739 | 0.05% | 87,152,519 |
| 2012-03-14 | 2012-03-12 | 167.028 | 509,652 | -172 | 0.05% | 85,126,273 |
| 2012-03-08 | 2012-03-06 | 166.941 | 509,824 | -628 | 0.05% | 85,110,395 |
| 2012-03-07 | 2012-03-05 | 170.091 | 510,452 | -629 | 0.05% | 86,823,068 |
| 2012-03-06 | 2012-03-02 | 172.715 | 511,081 | -4,743 | 0.05% | 88,271,568 |
| 2012-03-02 | 2012-02-29 | 170.616 | 515,824 | -572 | 0.05% | 88,007,587 |
| 2012-02-24 | 2012-02-22 | 173.240 | 516,396 | -114 | 0.05% | 89,460,644 |
| 2012-02-23 | 2012-02-21 | 172.540 | 516,510 | -1,371 | 0.05% | 89,118,856 |
| 2012-02-22 | 2012-02-20 | 174.853 | 517,881 | +6,114 | 0.05% | 90,553,060 |
| 2012-02-21 | 2012-02-17 | 172.378 | 511,767 | +2,970 | 0.05% | 88,217,298 |
| 2012-02-09 | 2012-02-07 | 167.958 | 508,797 | -566 | 0.05% | 85,456,481 |
| 2012-01-10 | 2012-01-06 | 151.516 | 509,363 | -565 | 0.05% | 77,176,499 |
| 2011-12-15 | 2011-12-13 | 147.626 | 509,928 | +565 | 0.05% | 75,278,715 |
| 2011-12-12 | 2011-12-08 | 156.112 | 509,363 | -226 | 0.05% | 79,517,910 |
| 2011-12-08 | 2011-12-06 | 154.875 | 509,589 | -679 | 0.05% | 78,922,532 |
| 2011-12-06 | 2011-12-02 | 150.101 | 510,268 | +57 | 0.05% | 76,591,907 |
| 2011-12-05 | 2011-12-01 | 150.543 | 510,211 | +679 | 0.05% | 76,808,862 |
| 2011-11-28 | 2011-11-24 | 147.184 | 509,532 | +226 | 0.05% | 74,995,044 |
| 2011-11-16 | 2011-11-14 | 165.041 | 509,306 | -566 | 0.05% | 84,056,243 |
| 2011-11-15 | 2011-11-11 | 167.074 | 509,872 | +15,498 | 0.05% | 85,186,362 |
| 2011-11-14 | 2011-11-10 | 164.930 | 494,374 | +5,232 | 0.05% | 81,536,980 |
| 2011-11-08 | 2011-11-04 | 178.063 | 489,142 | +56 | 0.05% | 87,098,275 |
| 2011-11-04 | 2011-11-02 | 174.400 | 489,086 | -224 | 0.05% | 85,296,723 |
| 2011-11-03 | 2011-11-01 | 180.297 | 489,310 | -280 | 0.05% | 88,221,117 |
| 2011-11-02 | 2011-10-31 | 187.266 | 489,590 | -168 | 0.05% | 91,683,486 |
| 2011-11-01 | 2011-10-28 | 191.197 | 489,758 | -839 | 0.05% | 93,640,260 |
| 2011-10-31 | 2011-10-27 | 185.122 | 490,597 | -112 | 0.05% | 90,820,093 |
| 2011-10-20 | 2011-10-18 | 166.002 | 490,709 | -2,798 | 0.05% | 81,458,617 |
| 2011-10-04 | 2011-09-30 | 162.517 | 493,507 | -97,376 | 0.05% | 80,203,499 |
| 2011-09-12 | 2011-09-08 | 181.905 | 590,883 | -392 | 0.06% | 107,484,681 |
| 2011-09-05 | 2011-09-01 | 189.231 | 591,275 | -895 | 0.06% | 111,887,810 |
| 2011-09-02 | 2011-08-31 | 187.623 | 592,170 | -280 | 0.06% | 111,104,845 |
| 2011-09-01 | 2011-08-30 | 186.730 | 592,450 | -1,119 | 0.06% | 110,628,059 |
| 2011-08-30 | 2011-08-26 | 180.833 | 593,569 | -560 | 0.06% | 107,336,893 |
| 2011-08-26 | 2011-08-24 | 179.940 | 594,129 | +95,137 | 0.06% | 106,907,339 |
| 2011-08-24 | 2011-08-22 | 179.940 | 498,992 | -839 | 0.05% | 89,788,424 |
| 2011-08-23 | 2011-08-19 | 182.868 | 499,831 | +31,260 | 0.05% | 91,403,115 |
| 2011-08-22 | 2011-08-18 | 194.782 | 468,571 | -83,322 | 0.05% | 91,269,404 |
| 2011-08-19 | 2011-08-17 | 196.588 | 551,893 | -2,105 | 0.06% | 108,495,351 |
| 2011-08-17 | 2011-08-15 | 190.269 | 553,998 | -554 | 0.06% | 105,408,873 |
| 2011-08-16 | 2011-08-12 | 184.132 | 554,552 | -221 | 0.06% | 102,110,596 |
| 2011-08-11 | 2011-08-09 | 181.604 | 554,773 | +2,769 | 0.06% | 100,749,213 |
| 2011-08-10 | 2011-08-08 | 194.241 | 552,004 | -277 | 0.06% | 107,221,742 |
| 2011-08-09 | 2011-08-05 | 203.086 | 552,281 | +56 | 0.06% | 112,160,772 |
| 2011-08-08 | 2011-08-04 | 213.015 | 552,225 | +22,158 | 0.06% | 117,632,258 |
| 2011-07-28 | 2011-07-26 | 236.483 | 530,067 | -111 | 0.05% | 125,351,757 |
| 2011-07-26 | 2011-07-22 | 238.830 | 530,178 | -554 | 0.05% | 126,622,216 |
| 2011-07-25 | 2011-07-21 | 234.678 | 530,732 | -44,316 | 0.05% | 124,550,934 |
| 2011-07-14 | 2011-07-12 | 232.872 | 575,048 | +1,662 | 0.06% | 133,912,825 |
| 2011-06-21 | 2011-06-17 | 224.027 | 573,386 | +111 | 0.06% | 128,453,881 |
| 2011-06-13 | 2011-06-09 | 233.956 | 573,275 | -5,540 | 0.06% | 134,120,872 |
| 2011-06-10 | 2011-06-08 | 231.609 | 578,815 | +110,790 | 0.06% | 134,058,636 |
| 2011-06-09 | 2011-06-07 | 235.580 | 468,025 | +267 | 0.05% | 110,257,446 |
| 2011-06-07 | 2011-06-02 | 239.010 | 467,758 | +5,540 | 0.05% | 111,798,911 |
| 2011-06-03 | 2011-06-01 | 249.480 | 462,218 | +111 | 0.05% | 115,314,325 |
| 2011-05-27 | 2011-05-25 | 243.704 | 462,107 | +55 | 0.05% | 112,617,188 |
| 2011-05-20 | 2011-05-18 | 249.119 | 462,052 | +222 | 0.05% | 115,106,091 |
| 2011-05-17 | 2011-05-13 | 258.067 | 461,830 | -277 | 0.05% | 119,183,119 |
| 2011-05-16 | 2011-05-12 | 256.430 | 462,107 | +2,810 | 0.05% | 118,498,232 |
| 2011-05-13 | 2011-05-11 | 260.431 | 459,297 | -3,244 | 0.05% | 119,615,329 |
| 2011-05-12 | 2011-05-09 | 255.157 | 462,541 | -6,653 | 0.05% | 118,020,681 |
| 2011-05-09 | 2011-05-05 | 249.338 | 469,194 | +2,749 | 0.05% | 116,987,677 |
| 2011-05-06 | 2011-05-04 | 248.246 | 466,445 | -5,388 | 0.05% | 115,793,266 |
| 2011-05-05 | 2011-05-03 | 257.521 | 471,833 | -4,344 | 0.05% | 121,507,134 |
| 2011-04-27 | 2011-04-21 | 248.064 | 476,177 | -1,650 | 0.05% | 118,122,600 |
| 2011-04-26 | 2011-04-20 | 245.518 | 477,827 | -1,265 | 0.05% | 117,315,303 |
| 2011-04-13 | 2011-04-11 | 249.156 | 479,092 | +1,485 | 0.05% | 119,368,489 |
| 2011-04-12 | 2011-04-08 | 251.702 | 477,607 | +990 | 0.05% | 120,214,536 |
| 2011-03-31 | 2011-03-29 | 242.609 | 476,617 | -55 | 0.05% | 115,631,343 |
| 2011-03-25 | 2011-03-23 | 247.337 | 476,672 | -440 | 0.05% | 117,898,631 |
| 2011-03-24 | 2011-03-22 | 250.429 | 477,112 | -2,254 | 0.05% | 119,482,552 |
| 2011-03-23 | 2011-03-21 | 244.791 | 479,366 | -1,540 | 0.05% | 117,344,435 |
| 2011-03-22 | 2011-03-18 | 237.516 | 480,906 | -110 | 0.05% | 114,223,006 |
| 2011-03-21 | 2011-03-17 | 232.424 | 481,016 | -440 | 0.05% | 111,799,687 |
| 2011-03-18 | 2011-03-16 | 233.333 | 481,456 | -1,869 | 0.05% | 112,339,755 |
| 2011-03-17 | 2011-03-15 | 236.243 | 483,325 | -14,462 | 0.05% | 114,182,257 |
| 2011-03-16 | 2011-03-14 | 249.156 | 497,787 | -2,199 | 0.05% | 124,026,455 |
| 2011-03-15 | 2011-03-11 | 251.884 | 499,986 | +440 | 0.05% | 125,938,301 |
| 2011-03-14 | 2011-03-10 | 257.703 | 499,546 | -2,969 | 0.05% | 128,734,677 |
| 2011-03-11 | 2011-03-09 | 261.704 | 502,515 | -6,324 | 0.05% | 131,510,381 |
| 2011-03-10 | 2011-03-08 | 264.069 | 508,839 | -6,158 | 0.05% | 134,368,422 |
| 2011-03-09 | 2011-03-07 | 265.705 | 514,997 | -165 | 0.05% | 136,837,498 |
| 2011-03-08 | 2011-03-04 | 269.161 | 515,162 | -110 | 0.05% | 138,661,453 |
| 2011-03-07 | 2011-03-03 | 262.977 | 515,272 | -2,035 | 0.05% | 135,504,915 |
| 2011-03-04 | 2011-03-02 | 264.978 | 517,307 | +825 | 0.05% | 137,074,957 |
| 2011-03-03 | 2011-03-01 | 267.342 | 516,482 | -495 | 0.05% | 138,077,443 |
| 2011-03-02 | 2011-02-28 | 264.796 | 516,977 | +2,805 | 0.05% | 136,893,494 |
| 2011-03-01 | 2011-02-25 | 265.160 | 514,172 | -4,344 | 0.05% | 136,337,761 |
| 2011-02-28 | 2011-02-24 | 254.612 | 518,516 | -14,462 | 0.05% | 132,020,207 |
| 2011-02-25 | 2011-02-23 | 261.159 | 532,978 | +4,399 | 0.05% | 139,191,891 |
| 2011-02-24 | 2011-02-22 | 264.796 | 528,579 | -934 | 0.05% | 139,965,658 |
| 2011-02-23 | 2011-02-21 | 272.858 | 529,513 | +10,227 | 0.05% | 144,481,728 |
| 2011-02-22 | 2011-02-18 | 273.773 | 519,286 | +680 | 0.05% | 142,166,686 |
| 2011-02-21 | 2011-02-17 | 274.140 | 518,606 | -2,839 | 0.05% | 142,170,461 |
| 2011-02-18 | 2011-02-16 | 270.843 | 521,445 | -874 | 0.05% | 141,229,920 |
| 2011-02-17 | 2011-02-15 | 261.870 | 522,319 | -4,969 | 0.05% | 136,779,778 |
| 2011-02-16 | 2011-02-14 | 259.673 | 527,288 | -103,972 | 0.05% | 136,922,289 |
| 2011-02-15 | 2011-02-11 | 253.446 | 631,260 | -2,731 | 0.07% | 159,990,573 |
| 2011-02-14 | 2011-02-10 | 264.617 | 633,991 | -3,440 | 0.07% | 167,764,850 |
| 2011-02-11 | 2011-02-09 | 271.026 | 637,431 | -6,717 | 0.07% | 172,760,690 |
| 2011-02-10 | 2011-02-08 | 274.323 | 644,148 | -5,078 | 0.07% | 176,704,459 |
| 2011-02-09 | 2011-02-07 | 270.660 | 649,226 | -1,584 | 0.07% | 175,719,667 |
| 2011-02-08 | 2011-02-02 | 257.109 | 650,810 | -874 | 0.07% | 167,329,055 |
| 2011-02-07 | 2011-01-31 | 247.220 | 651,684 | -546 | 0.07% | 161,109,392 |
| 2011-02-01 | 2011-01-28 | 252.165 | 652,230 | -436 | 0.07% | 164,469,262 |
| 2011-01-31 | 2011-01-27 | 250.883 | 652,666 | -601 | 0.07% | 163,742,565 |
| 2011-01-28 | 2011-01-26 | 249.967 | 653,267 | -52,423 | 0.07% | 163,295,195 |
| 2011-01-27 | 2011-01-25 | 251.432 | 705,690 | -2,075 | 0.07% | 177,433,056 |
| 2011-01-26 | 2011-01-24 | 247.403 | 707,765 | -983 | 0.07% | 175,103,354 |
| 2011-01-25 | 2011-01-21 | 246.854 | 708,748 | -3,659 | 0.07% | 174,957,181 |
| 2011-01-24 | 2011-01-20 | 249.051 | 712,407 | -109 | 0.07% | 177,425,942 |
| 2011-01-21 | 2011-01-19 | 253.630 | 712,516 | +51,331 | 0.07% | 180,715,094 |
| 2011-01-20 | 2011-01-18 | 252.897 | 661,185 | -983 | 0.07% | 167,211,716 |
| 2011-01-19 | 2011-01-17 | 250.883 | 662,168 | -164 | 0.07% | 166,126,452 |
| 2011-01-18 | 2011-01-14 | 248.685 | 662,332 | +4,314 | 0.07% | 164,712,114 |
| 2011-01-17 | 2011-01-13 | 251.249 | 658,018 | -5,461 | 0.07% | 165,326,289 |
| 2011-01-14 | 2011-01-12 | 252.714 | 663,479 | -4,095 | 0.07% | 167,670,361 |
| 2011-01-13 | 2011-01-11 | 249.967 | 667,574 | -3,823 | 0.07% | 166,871,472 |
| 2011-01-12 | 2011-01-10 | 252.348 | 671,397 | -928 | 0.07% | 169,425,450 |
| 2011-01-10 | 2011-01-06 | 255.278 | 672,325 | -9,884 | 0.07% | 171,629,551 |
| 2011-01-06 | 2011-01-04 | 246.671 | 682,209 | -273 | 0.07% | 168,280,996 |
| 2011-01-05 | 2011-01-03 | 244.839 | 682,482 | -16,491 | 0.07% | 167,098,535 |
| 2011-01-04 | 2010-12-31 | 243.191 | 698,973 | -1,737 | 0.07% | 169,984,181 |
| 2011-01-03 | 2010-12-29 | 243.374 | 700,710 | -218 | 0.07% | 170,534,923 |
| 2010-12-30 | 2010-12-28 | 242.642 | 700,928 | -164 | 0.07% | 170,074,546 |
| 2010-12-29 | 2010-12-24 | 242.825 | 701,092 | -6,444 | 0.07% | 170,242,727 |
| 2010-12-28 | 2010-12-22 | 240.811 | 707,536 | -2,020 | 0.07% | 170,382,242 |
| 2010-12-23 | 2010-12-21 | 240.811 | 709,556 | -3,113 | 0.07% | 170,868,679 |
| 2010-12-22 | 2010-12-20 | 237.331 | 712,669 | -9,174 | 0.07% | 169,138,667 |
| 2010-12-21 | 2010-12-17 | 240.994 | 721,843 | -4,368 | 0.07% | 173,959,709 |
| 2010-12-20 | 2010-12-16 | 235.500 | 726,211 | -5,898 | 0.07% | 171,022,726 |
| 2010-12-17 | 2010-12-15 | 232.753 | 732,109 | -1,311 | 0.08% | 170,400,682 |
| 2010-12-16 | 2010-12-14 | 236.233 | 733,420 | -6,716 | 0.08% | 173,257,679 |
| 2010-12-15 | 2010-12-13 | 238.247 | 740,136 | -41,065 | 0.08% | 176,335,136 |
| 2010-12-14 | 2010-12-10 | 224.329 | 781,201 | -4,150 | 0.08% | 175,246,322 |
| 2010-12-13 | 2010-12-09 | 225.245 | 785,351 | -21,952 | 0.08% | 176,896,380 |
| 2010-12-10 | 2010-12-08 | 213.891 | 807,303 | -1,905 | 0.08% | 172,674,991 |
| 2010-12-09 | 2010-12-07 | 215.173 | 809,208 | -9,283 | 0.08% | 174,119,763 |
| 2010-12-08 | 2010-12-06 | 210.961 | 818,491 | +111,399 | 0.08% | 172,669,814 |
| 2010-12-02 | 2010-11-30 | 199.974 | 707,092 | +163 | 0.07% | 141,399,735 |
| 2010-12-01 | 2010-11-29 | 202.354 | 706,929 | -327 | 0.07% | 143,050,081 |
| 2010-11-30 | 2010-11-26 | 200.523 | 707,256 | +5,461 | 0.07% | 141,821,081 |
| 2010-11-25 | 2010-11-23 | 203.453 | 701,795 | +6,552 | 0.07% | 142,782,296 |
| 2010-11-24 | 2010-11-22 | 215.356 | 695,243 | -109 | 0.07% | 149,724,882 |
| 2010-11-23 | 2010-11-19 | 218.652 | 695,352 | -6,662 | 0.07% | 152,040,422 |
| 2010-11-22 | 2010-11-18 | 215.722 | 702,014 | -5,351 | 0.07% | 151,440,173 |
| 2010-11-19 | 2010-11-17 | 208.947 | 707,365 | -2,676 | 0.07% | 147,801,637 |
| 2010-11-18 | 2010-11-16 | 212.792 | 710,041 | -21,843 | 0.07% | 151,091,345 |
| 2010-11-17 | 2010-11-15 | 209.130 | 731,884 | -4,423 | 0.08% | 153,058,830 |
| 2010-11-16 | 2010-11-12 | 209.889 | 736,307 | +62,307 | 0.08% | 154,543,091 |
| 2010-11-15 | 2010-11-11 | 215.617 | 674,000 | +7,428 | 0.07% | 145,325,922 |
| 2010-11-12 | 2010-11-10 | 213.400 | 666,572 | -135,850 | 0.07% | 142,246,433 |
| 2010-11-11 | 2010-11-09 | 216.356 | 802,422 | +33,827 | 0.08% | 173,608,928 |
| 2010-11-10 | 2010-11-08 | 211.922 | 768,595 | +1,840 | 0.08% | 162,882,080 |
| 2010-11-09 | 2010-11-05 | 200.282 | 766,755 | -541 | 0.08% | 153,567,117 |
| 2010-11-03 | 2010-11-01 | 181.713 | 767,296 | +2,219 | 0.08% | 139,427,882 |
| 2010-11-02 | 2010-10-29 | 180.235 | 765,077 | -27,495 | 0.08% | 137,893,804 |
| 2010-11-01 | 2010-10-28 | 179.589 | 792,572 | +338 | 0.08% | 142,336,841 |
| 2010-10-27 | 2010-10-25 | 179.958 | 792,234 | +481 | 0.08% | 142,568,890 |
| 2010-10-25 | 2010-10-21 | 181.806 | 791,753 | -1,353 | 0.08% | 143,945,187 |
| 2010-10-20 | 2010-10-18 | 175.431 | 793,106 | +117,989 | 0.08% | 139,135,687 |
| 2010-10-19 | 2010-10-15 | 178.110 | 675,117 | +325 | 0.07% | 120,245,383 |
| 2010-10-14 | 2010-10-12 | 176.632 | 674,792 | -4,979 | 0.07% | 119,190,091 |
| 2010-10-13 | 2010-10-11 | 177.094 | 679,771 | +216 | 0.07% | 120,383,533 |
| 2010-10-12 | 2010-10-08 | 178.757 | 679,555 | +5,413 | 0.07% | 121,475,283 |
| 2010-10-08 | 2010-10-06 | 183.469 | 674,142 | -4,330 | 0.07% | 123,683,842 |
| 2010-09-28 | 2010-09-24 | 178.480 | 678,472 | +16,778 | 0.07% | 121,093,655 |
| 2010-09-27 | 2010-09-22 | 186.055 | 661,694 | -5,683 | 0.07% | 123,111,607 |
| 2010-09-24 | 2010-09-21 | 186.240 | 667,377 | -271 | 0.07% | 124,292,264 |
| 2010-09-22 | 2010-09-20 | 181.529 | 667,648 | +55 | 0.07% | 121,197,160 |
| 2010-09-16 | 2010-09-14 | 188.827 | 667,593 | +811 | 0.07% | 126,059,332 |
| 2010-09-15 | 2010-09-13 | 187.164 | 666,782 | -5,412 | 0.07% | 124,797,431 |
| 2010-09-13 | 2010-09-09 | 175.801 | 672,194 | +5,737 | 0.07% | 118,172,319 |
| 2010-09-08 | 2010-09-06 | 182.545 | 666,457 | -7,577 | 0.07% | 121,658,207 |
| 2010-09-07 | 2010-09-03 | 174.323 | 674,034 | -487 | 0.07% | 117,499,506 |
| 2010-09-01 | 2010-08-30 | 165.177 | 674,521 | +8,118 | 0.07% | 111,415,426 |
| 2010-08-31 | 2010-08-27 | 158.988 | 666,403 | +5,413 | 0.07% | 105,949,802 |
| 2010-08-30 | 2010-08-26 | 161.851 | 660,990 | +1,353 | 0.07% | 106,982,152 |
| 2010-08-27 | 2010-08-25 | 160.558 | 659,637 | +325 | 0.07% | 105,910,036 |
| 2010-08-25 | 2010-08-23 | 171.551 | 659,312 | -325 | 0.07% | 113,105,890 |
| 2010-08-24 | 2010-08-20 | 170.628 | 659,637 | +9,742 | 0.07% | 112,552,265 |
| 2010-08-23 | 2010-08-19 | 175.709 | 649,895 | +1,678 | 0.07% | 114,192,096 |
| 2010-08-20 | 2010-08-18 | 177.926 | 648,217 | +5,412 | 0.07% | 115,334,447 |
| 2010-08-19 | 2010-08-17 | 179.219 | 642,805 | +54 | 0.07% | 115,202,874 |
| 2010-08-17 | 2010-08-13 | 191.552 | 642,751 | +283,663 | 0.07% | 123,120,156 |
| 2010-08-16 | 2010-08-12 | 194.723 | 359,088 | +4,771 | 0.04% | 69,922,564 |
| 2010-08-13 | 2010-08-11 | 204.235 | 354,317 | +1,715 | 0.04% | 72,363,916 |
| 2010-08-12 | 2010-08-10 | 206.846 | 352,602 | +10,884 | 0.04% | 72,934,376 |
| 2010-08-10 | 2010-08-06 | 207.592 | 341,718 | +644 | 0.04% | 70,938,005 |
| 2010-08-06 | 2010-08-04 | 227.922 | 341,074 | +375 | 0.04% | 77,738,431 |
| 2010-08-03 | 2010-07-30 | 228.855 | 340,699 | -9,812 | 0.04% | 77,970,689 |
| 2010-08-02 | 2010-07-29 | 221.767 | 350,511 | +1,770 | 0.04% | 77,731,931 |
| 2010-07-29 | 2010-07-27 | 212.815 | 348,741 | +2,680 | 0.04% | 74,217,207 |
| 2010-07-28 | 2010-07-26 | 211.323 | 346,061 | +5,737 | 0.04% | 73,130,496 |
| 2010-07-23 | 2010-07-21 | 211.136 | 340,324 | +1,609 | 0.04% | 71,854,663 |
| 2010-07-02 | 2010-06-29 | 225.684 | 338,715 | -1,814 | 0.04% | 76,442,653 |
| 2010-06-28 | 2010-06-24 | 231.280 | 340,529 | +108 | 0.04% | 78,757,467 |
| 2010-06-09 | 2010-06-07 | 235.197 | 340,421 | +3,753 | 0.04% | 80,065,862 |
| 2010-05-26 | 2010-05-24 | 234.824 | 336,668 | +697 | 0.04% | 79,057,581 |
| 2010-05-24 | 2010-05-19 | 248.626 | 335,971 | +2,520 | 0.04% | 83,531,041 |
| 2010-05-18 | 2010-05-14 | 267.470 | 333,451 | +28,469 | 0.04% | 89,188,078 |
| 2010-05-17 | 2010-05-13 | 273.668 | 304,982 | +4,263 | 0.03% | 83,463,876 |
| 2010-05-11 | 2010-05-07 | 258.078 | 300,719 | -21,296 | 0.03% | 77,609,054 |
| 2010-04-29 | 2010-04-27 | 279.867 | 322,015 | +5,165 | 0.03% | 90,121,240 |
| 2010-04-26 | 2010-04-22 | 285.501 | 316,850 | -54 | 0.03% | 90,461,147 |
| 2010-04-23 | 2010-04-21 | 286.628 | 316,904 | -266 | 0.03% | 90,833,708 |
| 2010-04-22 | 2010-04-20 | 282.121 | 317,170 | -532 | 0.03% | 89,480,175 |
| 2010-04-19 | 2010-04-15 | 289.258 | 317,702 | -10,968 | 0.03% | 91,897,873 |
| 2010-04-12 | 2010-04-08 | 291.136 | 328,670 | -372 | 0.04% | 95,687,796 |
| 2010-04-09 | 2010-04-07 | 294.142 | 329,042 | -1,810 | 0.04% | 96,784,962 |
| 2010-04-01 | 2010-03-30 | 286.253 | 330,852 | -267 | 0.04% | 94,707,314 |
| 2010-03-31 | 2010-03-29 | 288.319 | 331,119 | -213 | 0.04% | 95,467,878 |
| 2010-03-25 | 2010-03-23 | 283.435 | 331,332 | -1,282 | 0.04% | 93,911,205 |
| 2010-03-24 | 2010-03-22 | 286.065 | 332,614 | +26,460 | 0.04% | 95,149,217 |
| 2010-03-23 | 2010-03-19 | 293.015 | 306,154 | -2,821 | 0.03% | 89,707,618 |
| 2010-03-22 | 2010-03-18 | 295.832 | 308,975 | -1,864 | 0.03% | 91,404,734 |
| 2010-03-19 | 2010-03-17 | 296.771 | 310,839 | -1,171 | 0.03% | 92,248,089 |
| 2010-03-18 | 2010-03-16 | 292.263 | 312,010 | -1,544 | 0.03% | 91,189,093 |
| 2010-03-17 | 2010-03-15 | 289.634 | 313,554 | -106 | 0.03% | 90,815,820 |
| 2010-03-16 | 2010-03-12 | 290.761 | 313,660 | -1,385 | 0.03% | 91,200,010 |
| 2010-03-15 | 2010-03-11 | 288.319 | 315,045 | -5,217 | 0.03% | 90,833,440 |
| 2010-03-12 | 2010-03-10 | 285.126 | 320,262 | -2,769 | 0.03% | 91,314,968 |
| 2010-03-11 | 2010-03-09 | 279.867 | 323,031 | -3,673 | 0.03% | 90,405,585 |
| 2010-03-10 | 2010-03-08 | 282.308 | 326,704 | -852 | 0.03% | 92,231,277 |
| 2010-03-09 | 2010-03-05 | 278.740 | 327,556 | -266 | 0.04% | 91,302,832 |
| 2010-02-24 | 2010-02-22 | 276.257 | 327,822 | +9,796 | 0.04% | 90,563,003 |
| 2010-02-23 | 2010-02-19 | 267.937 | 318,026 | +2,115 | 0.03% | 85,210,866 |
| 2010-02-10 | 2010-02-08 | 262.831 | 315,911 | -1,534 | 0.03% | 83,031,341 |
| 2010-02-09 | 2010-02-05 | 265.290 | 317,445 | -53 | 0.03% | 84,214,847 |
| 2010-02-04 | 2010-02-02 | 273.988 | 317,498 | -53 | 0.03% | 86,990,511 |
| 2010-02-03 | 2010-02-01 | 269.449 | 317,551 | -105 | 0.03% | 85,563,955 |
| 2010-02-01 | 2010-01-28 | 276.257 | 317,656 | -159 | 0.03% | 87,754,578 |
| 2010-01-29 | 2010-01-27 | 271.908 | 317,815 | -159 | 0.03% | 86,416,322 |
| 2010-01-28 | 2010-01-26 | 270.395 | 317,974 | -581 | 0.03% | 85,978,557 |
| 2010-01-25 | 2010-01-21 | 285.522 | 318,555 | -159 | 0.03% | 90,954,434 |
| 2010-01-20 | 2010-01-18 | 289.871 | 318,714 | -106 | 0.03% | 92,385,922 |
| 2010-01-19 | 2010-01-15 | 292.707 | 318,820 | -1,957 | 0.03% | 93,320,921 |
| 2010-01-18 | 2010-01-14 | 293.085 | 320,777 | -1,216 | 0.03% | 94,015,059 |
| 2010-01-15 | 2010-01-13 | 285.711 | 321,993 | -159 | 0.03% | 91,996,943 |
| 2010-01-14 | 2010-01-12 | 291.195 | 322,152 | -370 | 0.03% | 93,808,903 |
| 2010-01-13 | 2010-01-11 | 295.733 | 322,522 | -317 | 0.03% | 95,380,281 |
| 2010-01-12 | 2010-01-08 | 292.329 | 322,839 | -1,587 | 0.03% | 94,375,222 |
| 2010-01-11 | 2010-01-07 | 294.976 | 324,426 | -529 | 0.03% | 95,697,976 |
| 2010-01-08 | 2010-01-06 | 288.925 | 324,955 | -528 | 0.03% | 93,887,782 |
| 2009-12-08 | 2009-12-04 | 251.486 | 325,483 | +1,057 | 0.04% | 81,854,480 |
| 2009-12-01 | 2009-11-27 | 252.053 | 324,426 | -105 | 0.03% | 81,772,694 |
| 2009-11-25 | 2009-11-23 | 264.722 | 324,531 | +105 | 0.04% | 85,910,595 |
| 2009-11-24 | 2009-11-20 | 262.831 | 324,426 | +529 | 0.04% | 85,269,350 |
| 2009-11-23 | 2009-11-19 | 272.097 | 323,897 | +1,587 | 0.04% | 88,131,309 |
| 2009-11-17 | 2009-11-13 | 287.919 | 322,310 | +89,817 | 0.04% | 92,799,243 |
| 2009-11-16 | 2009-11-12 | 291.345 | 232,493 | +1,478 | 0.03% | 67,735,571 |
| 2009-11-06 | 2009-11-04 | 284.304 | 231,015 | -105 | 0.03% | 65,678,390 |
| 2009-11-03 | 2009-10-30 | 288.871 | 231,120 | +2,102 | 0.03% | 66,763,796 |
| 2009-10-30 | 2009-10-28 | 294.009 | 229,018 | +5,255 | 0.03% | 67,333,288 |
| 2009-10-29 | 2009-10-27 | 301.811 | 223,763 | +526 | 0.03% | 67,534,110 |
| 2009-10-21 | 2009-10-19 | 314.180 | 223,237 | -316 | 0.03% | 70,136,643 |
| 2009-10-20 | 2009-10-16 | 314.561 | 223,553 | -210 | 0.03% | 70,321,007 |
| 2009-10-19 | 2009-10-15 | 319.509 | 223,763 | +526 | 0.03% | 71,494,181 |
| 2009-10-13 | 2009-10-09 | 314.941 | 223,237 | -526 | 0.03% | 70,306,568 |
| 2009-09-24 | 2009-09-22 | 310.374 | 223,763 | -263 | 0.03% | 69,450,274 |
| 2009-09-23 | 2009-09-21 | 309.232 | 224,026 | +263 | 0.03% | 69,276,113 |
| 2009-09-21 | 2009-09-17 | 304.475 | 223,763 | -525 | 0.03% | 68,130,250 |
| 2009-09-18 | 2009-09-16 | 297.053 | 224,288 | -1,419 | 0.03% | 66,625,528 |
| 2009-09-04 | 2009-09-02 | 294.770 | 225,707 | +315 | 0.03% | 66,531,631 |
| 2009-08-21 | 2009-08-19 | 288.871 | 225,392 | +1,576 | 0.03% | 65,109,145 |
| 2009-08-19 | 2009-08-17 | 299.527 | 223,816 | +316 | 0.03% | 67,039,008 |
| 2009-08-18 | 2009-08-14 | 313.860 | 223,500 | +58,592 | 0.03% | 70,147,757 |
| 2009-08-17 | 2009-08-13 | 318.645 | 164,908 | +932 | 0.02% | 52,547,054 |
| 2009-08-13 | 2009-08-11 | 328.022 | 163,976 | +314 | 0.02% | 53,787,768 |
| 2009-08-12 | 2009-08-10 | 319.984 | 163,662 | +522 | 0.02% | 52,369,272 |
| 2009-08-06 | 2009-08-04 | 361.131 | 163,140 | -679 | 0.02% | 58,914,849 |
| 2009-08-05 | 2009-08-03 | 362.088 | 163,819 | -732 | 0.02% | 59,316,814 |
| 2009-08-04 | 2009-07-31 | 362.279 | 164,551 | -156 | 0.02% | 59,613,353 |
| 2009-07-31 | 2009-07-29 | 346.777 | 164,707 | +679 | 0.02% | 57,116,642 |
| 2009-07-30 | 2009-07-28 | 363.810 | 164,028 | -836 | 0.02% | 59,675,013 |
| 2009-07-29 | 2009-07-27 | 340.462 | 164,864 | -261 | 0.02% | 56,129,890 |
| 2009-07-27 | 2009-07-23 | 310.033 | 165,125 | -157 | 0.02% | 51,194,141 |
| 2009-07-23 | 2009-07-21 | 298.550 | 165,282 | -52 | 0.02% | 49,344,934 |
| 2009-07-22 | 2009-07-20 | 291.852 | 165,334 | -53 | 0.02% | 48,253,012 |
| 2009-07-07 | 2009-07-03 | 257.978 | 165,387 | +53 | 0.02% | 42,666,172 |
| 2009-07-06 | 2009-07-02 | 261.231 | 165,334 | +52 | 0.02% | 43,190,401 |
| 2009-06-26 | 2009-06-24 | 265.633 | 165,282 | -418 | 0.02% | 43,904,339 |
| 2009-06-04 | 2009-06-02 | 319.410 | 165,700 | -627 | 0.02% | 52,926,266 |
| 2009-06-03 | 2009-06-01 | 325.152 | 166,327 | -732 | 0.02% | 54,081,477 |
| 2009-06-02 | 2009-05-29 | 309.841 | 167,059 | -1,776 | 0.02% | 51,761,773 |
| 2009-06-01 | 2009-05-27 | 301.612 | 168,835 | -1,202 | 0.02% | 50,922,663 |
| 2009-05-29 | 2009-05-26 | 285.153 | 170,037 | -679 | 0.02% | 48,486,643 |
| 2009-05-26 | 2009-05-22 | 281.326 | 170,716 | -784 | 0.02% | 48,026,836 |
| 2009-05-25 | 2009-05-21 | 288.981 | 171,500 | -941 | 0.02% | 49,560,250 |
| 2009-05-22 | 2009-05-20 | 287.067 | 172,441 | -157 | 0.02% | 49,502,166 |
| 2009-05-21 | 2009-05-19 | 287.067 | 172,598 | -104 | 0.02% | 49,547,236 |
| 2009-05-20 | 2009-05-18 | 276.411 | 172,702 | +19,438 | 0.02% | 47,736,793 |
| 2009-05-19 | 2009-05-15 | 282.997 | 153,264 | +1,838 | 0.02% | 43,373,281 |
| 2009-05-18 | 2009-05-14 | 273.312 | 151,426 | +361 | 0.02% | 41,386,563 |
| 2009-05-05 | 2009-04-30 | 251.037 | 151,065 | -2,581 | 0.02% | 37,922,832 |
| 2009-04-22 | 2009-04-20 | 259.559 | 153,646 | -52 | 0.02% | 39,880,258 |
| 2009-04-21 | 2009-04-17 | 244.257 | 153,698 | -1,084 | 0.02% | 37,541,810 |
| 2009-03-30 | 2009-03-26 | 186.825 | 154,782 | -103 | 0.02% | 28,917,090 |
| 2009-03-23 | 2009-03-19 | 177.140 | 154,885 | +103 | 0.02% | 27,436,264 |
| 2009-03-18 | 2009-03-16 | 151.087 | 154,782 | -206 | 0.02% | 23,385,516 |
| 2009-03-17 | 2009-03-13 | 149.150 | 154,988 | -3,614 | 0.02% | 23,116,427 |
| 2009-03-13 | 2009-03-11 | 122.419 | 158,602 | +206 | 0.02% | 19,415,905 |
| 2009-03-11 | 2009-03-09 | 110.410 | 158,396 | +2,943 | 0.02% | 17,488,436 |
| 2009-03-10 | 2009-03-06 | 120.676 | 155,453 | +2,065 | 0.02% | 18,759,405 |
| 2009-03-09 | 2009-03-05 | 134.235 | 153,388 | +1,342 | 0.02% | 20,590,008 |
| 2009-03-04 | 2009-03-02 | 153.024 | 152,046 | -413 | 0.02% | 23,266,657 |
| 2009-02-26 | 2009-02-24 | 179.561 | 152,459 | +2,788 | 0.02% | 27,375,667 |
| 2009-02-25 | 2009-02-23 | 210.621 | 149,671 | +12,287 | 0.02% | 31,523,802 |
| 2009-02-24 | 2009-02-20 | 227.337 | 137,384 | +2,066 | 0.02% | 31,232,407 |
| 2009-02-17 | 2009-02-13 | 245.822 | 135,318 | +864 | 0.02% | 33,264,197 |
| 2009-02-13 | 2009-02-11 | 253.099 | 134,454 | +51 | 0.02% | 34,030,140 |
| 2009-02-12 | 2009-02-10 | 263.128 | 134,403 | +305 | 0.02% | 35,365,234 |
| 2009-02-02 | 2009-01-29 | 267.651 | 134,098 | -407 | 0.02% | 35,891,523 |
| 2009-01-20 | 2009-01-16 | 275.518 | 134,505 | -203 | 0.02% | 37,058,516 |
| 2009-01-09 | 2009-01-07 | 306.000 | 134,708 | -509 | 0.02% | 41,220,613 |
| 2009-01-08 | 2009-01-06 | 284.171 | 135,217 | -1,017 | 0.02% | 38,424,711 |
| 2008-12-10 | 2008-12-08 | 258.605 | 136,234 | -254 | 0.02% | 35,230,818 |
| 2008-11-28 | 2008-11-26 | 248.576 | 136,488 | +72 | 0.02% | 33,927,590 |
| 2008-11-26 | 2008-11-24 | 239.923 | 136,416 | -50 | 0.02% | 32,729,292 |
| 2008-11-19 | 2008-11-17 | 286.727 | 136,466 | -255 | 0.02% | 39,128,523 |
| 2008-11-18 | 2008-11-14 | 288.400 | 136,721 | +966 | 0.02% | 39,430,276 |
| 2008-11-17 | 2008-11-13 | 292.377 | 135,755 | +1,528 | 0.02% | 39,691,705 |
| 2008-11-11 | 2008-11-07 | 328.179 | 134,227 | -301 | 0.02% | 44,050,457 |
| 2008-11-10 | 2008-11-06 | 335.140 | 134,528 | -151 | 0.02% | 45,085,738 |
| 2008-11-06 | 2008-11-04 | 333.748 | 134,679 | -352 | 0.02% | 44,948,834 |
| 2008-10-31 | 2008-10-29 | 268.510 | 135,031 | -201 | 0.02% | 36,257,165 |
| 2008-10-30 | 2008-10-28 | 262.742 | 135,232 | +151 | 0.02% | 35,531,119 |
| 2008-10-20 | 2008-10-16 | 371.936 | 135,081 | -51 | 0.02% | 50,241,485 |
| 2008-10-14 | 2008-10-10 | 401.770 | 135,132 | +51 | 0.02% | 54,292,041 |
| 2008-10-09 | 2008-10-06 | 511.163 | 135,081 | +50 | 0.02% | 69,048,457 |
| 2008-10-08 | 2008-10-03 | 537.418 | 135,031 | -604 | 0.02% | 72,568,044 |
| 2008-10-06 | 2008-10-02 | 544.976 | 135,635 | -452 | 0.02% | 73,917,782 |
| 2008-10-03 | 2008-09-30 | 537.020 | 136,087 | -453 | 0.02% | 73,081,423 |
| 2008-10-02 | 2008-09-29 | 540.600 | 136,540 | -452 | 0.02% | 73,813,524 |
| 2008-09-30 | 2008-09-26 | 540.600 | 136,992 | -50 | 0.02% | 74,057,876 |
| 2008-09-29 | 2008-09-25 | 536.622 | 137,042 | -201 | 0.02% | 73,539,763 |
| 2008-09-26 | 2008-09-24 | 537.020 | 137,243 | -1,961 | 0.02% | 73,702,218 |
| 2008-09-25 | 2008-09-23 | 511.163 | 139,204 | -201 | 0.02% | 71,155,984 |
| 2008-09-24 | 2008-09-22 | 501.219 | 139,405 | -302 | 0.02% | 69,872,371 |
| 2008-09-23 | 2008-09-19 | 509.970 | 139,707 | -302 | 0.02% | 71,246,376 |
| 2008-09-22 | 2008-09-18 | 471.384 | 140,009 | -704 | 0.02% | 65,998,018 |
| 2008-09-19 | 2008-09-17 | 503.605 | 140,713 | -580 | 0.02% | 70,863,813 |
| 2008-09-18 | 2008-09-16 | 505.594 | 141,293 | -1,025 | 0.02% | 71,436,930 |
| 2008-09-17 | 2008-09-12 | 548.954 | 142,318 | -403 | 0.02% | 78,125,985 |
| 2008-09-16 | 2008-09-11 | 540.202 | 142,721 | -201 | 0.02% | 77,098,200 |
| 2008-09-10 | 2008-09-08 | 547.362 | 142,922 | -402 | 0.02% | 78,230,140 |
| 2008-09-08 | 2008-09-04 | 556.512 | 143,324 | -1,056 | 0.02% | 79,761,483 |
| 2008-08-20 | 2008-08-18 | 545.771 | 144,380 | -50 | 0.02% | 78,798,461 |
| 2008-08-19 | 2008-08-15 | 547.611 | 144,430 | +1,659 | 0.02% | 79,091,411 |
| 2008-08-18 | 2008-08-14 | 545.608 | 142,771 | +998 | 0.02% | 77,896,960 |
| 2008-07-28 | 2008-07-24 | 589.272 | 141,773 | -1,159 | 0.02% | 83,542,911 |
| 2008-07-22 | 2008-07-18 | 560.830 | 142,932 | -50 | 0.02% | 80,160,590 |
| 2008-07-15 | 2008-07-11 | 556.023 | 142,982 | +732 | 0.02% | 79,501,301 |
| 2008-07-02 | 2008-06-27 | 562.032 | 142,250 | +50 | 0.02% | 79,949,057 |
| 2008-06-26 | 2008-06-24 | 568.842 | 142,200 | +1,298 | 0.02% | 80,889,349 |
| 2008-06-25 | 2008-06-23 | 577.655 | 140,902 | -350 | 0.02% | 81,392,768 |
| 2008-06-13 | 2008-06-11 | 589.673 | 141,252 | -50 | 0.02% | 83,292,484 |
| 2008-06-03 | 2008-05-30 | 606.097 | 141,302 | -149 | 0.02% | 85,642,756 |
| 2008-06-02 | 2008-05-29 | 600.489 | 141,451 | -50 | 0.02% | 84,939,765 |
| 2008-05-28 | 2008-05-26 | 604.495 | 141,501 | -100 | 0.02% | 85,536,632 |
| 2008-05-26 | 2008-05-22 | 598.887 | 141,601 | -150 | 0.02% | 84,802,941 |
| 2008-05-23 | 2008-05-21 | 602.893 | 141,751 | -50 | 0.02% | 85,460,618 |
| 2008-05-21 | 2008-05-19 | 607.870 | 141,801 | +50 | 0.02% | 86,196,608 |
| 2008-05-20 | 2008-05-16 | 609.886 | 141,751 | +831 | 0.02% | 86,451,912 |
| 2008-05-19 | 2008-05-15 | 595.374 | 140,920 | -298 | 0.02% | 83,900,137 |
| 2008-05-15 | 2008-05-13 | 587.715 | 141,218 | -1,190 | 0.02% | 82,995,992 |
| 2008-05-14 | 2008-05-09 | 576.832 | 142,408 | -3,176 | 0.02% | 82,145,459 |
| 2008-05-06 | 2008-05-02 | 609.080 | 145,584 | -595 | 0.02% | 88,672,235 |
| 2008-05-02 | 2008-04-29 | 604.645 | 146,179 | -99 | 0.02% | 88,386,470 |
| 2008-04-25 | 2008-04-23 | 598.196 | 146,278 | -50 | 0.02% | 87,502,902 |
| 2008-04-22 | 2008-04-18 | 590.537 | 146,328 | -248 | 0.02% | 86,412,109 |
| 2008-04-11 | 2008-04-09 | 608.273 | 146,576 | -99 | 0.02% | 89,158,273 |
| 2008-04-09 | 2008-04-07 | 619.963 | 146,675 | -50 | 0.02% | 90,933,095 |
| 2008-04-08 | 2008-04-03 | 617.948 | 146,725 | -595 | 0.02% | 90,668,371 |
| 2008-04-07 | 2008-04-02 | 614.723 | 147,320 | -497 | 0.02% | 90,560,976 |
| 2008-04-03 | 2008-04-01 | 594.971 | 147,817 | -645 | 0.02% | 87,946,849 |
| 2008-04-01 | 2008-03-28 | 590.537 | 148,462 | -297 | 0.02% | 87,672,315 |
| 2008-03-28 | 2008-03-26 | 578.847 | 148,759 | -99 | 0.02% | 86,108,740 |
| 2008-03-27 | 2008-03-25 | 576.429 | 148,858 | -50 | 0.02% | 85,806,020 |
| 2008-03-26 | 2008-03-20 | 553.452 | 148,908 | +50 | 0.02% | 82,413,453 |
| 2008-03-14 | 2008-03-12 | 574.413 | 148,858 | -50 | 0.02% | 85,505,999 |
| 2008-03-12 | 2008-03-10 | 581.669 | 148,908 | -99 | 0.02% | 86,615,158 |
| 2008-03-11 | 2008-03-07 | 589.328 | 149,007 | +518 | 0.02% | 87,813,965 |
| 2008-03-05 | 2008-03-03 | 610.692 | 148,489 | -100 | 0.02% | 90,681,033 |
| 2008-03-04 | 2008-02-29 | 627.622 | 148,589 | -49 | 0.02% | 93,257,725 |
| 2008-03-03 | 2008-02-28 | 624.800 | 148,638 | -50 | 0.02% | 92,869,069 |
| 2008-02-29 | 2008-02-27 | 624.800 | 148,688 | -942 | 0.02% | 92,900,309 |
| 2008-02-28 | 2008-02-26 | 606.661 | 149,630 | -348 | 0.02% | 90,774,678 |
| 2008-02-27 | 2008-02-25 | 605.168 | 149,978 | +2,382 | 0.02% | 90,761,839 |
| 2008-02-26 | 2008-02-22 | 595.433 | 147,596 | +914 | 0.02% | 87,883,541 |
| 2008-02-25 | 2008-02-21 | 595.027 | 146,682 | -50 | 0.02% | 87,279,820 |
| 2008-02-20 | 2008-02-18 | 584.076 | 146,732 | +3,107 | 0.02% | 85,702,647 |
| 2008-02-18 | 2008-02-14 | 591.377 | 143,625 | -99 | 0.02% | 84,936,522 |
| 2008-02-11 | 2008-02-04 | 599.084 | 143,724 | -246 | 0.02% | 86,102,685 |
| 2008-02-05 | 2008-02-01 | 591.377 | 143,970 | -148 | 0.02% | 85,140,547 |
| 2008-01-30 | 2008-01-28 | 572.313 | 144,118 | +148 | 0.02% | 82,480,664 |
| 2008-01-28 | 2008-01-24 | 565.418 | 143,970 | -493 | 0.02% | 81,403,239 |
| 2008-01-25 | 2008-01-23 | 549.599 | 144,463 | -50 | 0.02% | 79,396,769 |
| 2008-01-18 | 2008-01-16 | 573.125 | 144,513 | +197 | 0.02% | 82,823,959 |
| 2008-01-17 | 2008-01-15 | 590.971 | 144,316 | -98 | 0.02% | 85,286,627 |
| 2008-01-07 | 2008-01-03 | 633.155 | 144,414 | +592 | 0.02% | 91,436,397 |
| 2007-12-28 | 2007-12-24 | 640.861 | 143,822 | -148 | 0.02% | 92,169,943 |
| 2007-12-20 | 2007-12-18 | 638.428 | 143,970 | -543 | 0.02% | 91,914,417 |
| 2007-12-18 | 2007-12-14 | 637.616 | 144,513 | -197 | 0.02% | 92,143,852 |
| 2007-12-14 | 2007-12-12 | 646.540 | 144,710 | -197 | 0.02% | 93,560,766 |
| 2007-12-13 | 2007-12-11 | 655.463 | 144,907 | -148 | 0.02% | 94,981,195 |
| 2007-12-06 | 2007-12-04 | 657.491 | 145,055 | -345 | 0.02% | 95,372,381 |
| 2007-11-26 | 2007-11-22 | 623.826 | 145,400 | -198 | 0.02% | 90,704,252 |
| 2007-11-20 | 2007-11-16 | 651.001 | 145,598 | -148 | 0.02% | 94,784,506 |
| 2007-11-19 | 2007-11-15 | 678.102 | 145,746 | -197 | 0.02% | 98,830,616 |
| 2007-11-16 | 2007-11-14 | 686.670 | 145,943 | +857 | 0.02% | 100,214,652 |
| 2007-11-15 | 2007-11-13 | 678.102 | 145,086 | +875 | 0.02% | 98,383,068 |
| 2007-11-14 | 2007-11-12 | 677.694 | 144,211 | -535 | 0.02% | 97,730,891 |
| 2007-11-01 | 2007-10-30 | 702.990 | 144,746 | -49 | 0.02% | 101,754,983 |
| 2007-10-31 | 2007-10-29 | 693.198 | 144,795 | -98 | 0.02% | 100,371,585 |
| 2007-10-18 | 2007-10-16 | 672.798 | 144,893 | -343 | 0.02% | 97,483,676 |
| 2007-10-17 | 2007-10-15 | 681.774 | 145,236 | -931 | 0.02% | 99,018,095 |
| 2007-10-15 | 2007-10-11 | 681.366 | 146,167 | -442 | 0.02% | 99,593,190 |
| 2007-10-12 | 2007-10-10 | 679.326 | 146,609 | -245 | 0.02% | 99,595,268 |
| 2007-10-11 | 2007-10-09 | 676.878 | 146,854 | -147 | 0.02% | 99,402,202 |
| 2007-10-10 | 2007-10-08 | 678.102 | 147,001 | -98 | 0.02% | 99,681,633 |
| 2007-09-25 | 2007-09-21 | 642.197 | 147,099 | -147 | 94,466,600 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 147,246 | -735 | 91,797,467 | |
| 2007-09-17 | 2007-09-13 | 612.821 | 147,981 | -1,157 | 90,685,892 | |
| 2007-09-14 | 2007-09-12 | 610.373 | 149,138 | -196 | 91,029,833 | |
| 2007-09-13 | 2007-09-11 | 602.213 | 149,334 | -245 | 89,930,890 | |
| 2007-09-12 | 2007-09-10 | 601.805 | 149,579 | -147 | 90,017,404 | |
| 2007-09-10 | 2007-09-06 | 612.821 | 149,726 | -98 | 91,755,265 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 149,824 | -834 | 91,693,064 | |
| 2007-09-06 | 2007-09-04 | 610.781 | 150,658 | -196 | 92,019,069 | |
| 2007-09-05 | 2007-09-03 | 608.741 | 150,854 | -147 | 91,831,037 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 151,001 | -490 | 92,166,958 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 151,491 | -343 | 91,847,952 | |
| 2007-08-31 | 2007-08-29 | 595.685 | 151,834 | -392 | 90,445,242 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 152,226 | -1,765 | 92,293,578 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 153,991 | -882 | 93,615,001 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 154,873 | -490 | 93,708,870 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 155,363 | -638 | 92,991,135 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 156,001 | -1,862 | 91,781,781 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 157,863 | -932 | 92,039,959 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 158,795 | -1,372 | 88,760,804 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 160,167 | -49 | 91,688,409 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 160,216 | +921 | 93,425,870 | |
| 2007-08-15 | 2007-08-13 | 607.746 | 159,295 | -439 | 96,810,930 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 159,734 | -877 | 98,585,352 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 160,611 | -49 | 97,017,546 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 160,660 | -780 | 95,662,640 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 161,440 | -731 | 95,398,343 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 162,171 | -390 | 95,231,367 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 162,561 | -1,852 | 96,194,183 | |
| 2007-07-30 | 2007-07-26 | 615.543 | 164,413 | -1,316 | 101,203,283 | |
| 2007-07-26 | 2007-07-24 | 617.185 | 165,729 | -49 | 102,285,373 | |
| 2007-07-25 | 2007-07-23 | 615.953 | 165,778 | -97 | 102,111,528 | |
| 2007-07-23 | 2007-07-19 | 619.236 | 165,875 | +195 | 102,715,826 | |
| 2007-07-19 | 2007-07-17 | 614.312 | 165,680 | -98 | 101,779,210 | |
| 2007-07-18 | 2007-07-16 | 612.671 | 165,778 | -48 | 101,567,296 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 165,826 | -146 | 100,712,071 | |
| 2007-07-13 | 2007-07-11 | 597.898 | 165,972 | -49 | 99,234,244 | |
| 2007-07-12 | 2007-07-10 | 597.487 | 166,021 | -244 | 99,195,413 | |
| 2007-07-11 | 2007-07-09 | 597.898 | 166,265 | -232 | 99,409,428 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 166,497 | -292 | 99,411,493 | |
| 2007-07-09 | 2007-07-05 | 601.591 | 166,789 | -49 | 100,338,722 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 166,838 | -1,755 | 100,162,808 | |
| 2007-06-28 | 2007-06-26 | 589.280 | 168,593 | +2,145 | 99,348,466 | |
| 2007-06-27 | 2007-06-25 | 586.818 | 166,448 | -49 | 97,674,637 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 166,497 | 98,386,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy