History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 620,160 +0 0.04% 154,419,840
2025-10-13 2025-10-09 251.000 620,160 +0 0.04% 155,660,160
2025-10-10 2025-10-08 249.200 620,160 -400 0.04% 154,543,872
2025-10-09 2025-10-06 247.000 620,560 -322 0.04% 153,278,320
2025-10-08 2025-10-03 243.600 620,882 +13,300 0.04% 151,246,855
2025-10-06 2025-10-02 242.600 607,582 -500 0.04% 147,399,393
2025-10-03 2025-09-30 240.600 608,082 +200 0.04% 146,304,529
2025-09-30 2025-09-26 238.200 607,882 -59,000 0.04% 144,797,492
2025-09-29 2025-09-25 240.600 666,882 +200 0.04% 160,451,809
2025-09-26 2025-09-24 242.000 666,682 -100 0.04% 161,337,044
2025-09-25 2025-09-23 245.800 666,782 -800 0.04% 163,895,016
2025-09-23 2025-09-19 242.600 667,582 -378 0.04% 161,955,393
2025-09-22 2025-09-18 242.400 667,960 +60,300 0.04% 161,913,504
2025-09-19 2025-09-17 245.400 607,660 +732 0.04% 149,119,764
2025-09-18 2025-09-16 249.800 606,928 -2,300 0.04% 151,610,614
2025-09-17 2025-09-15 247.400 609,228 -2,300 0.04% 150,723,007
2025-09-16 2025-09-12 245.000 611,528 -1,100 0.04% 149,824,360
2025-09-15 2025-09-11 240.000 612,628 -546 0.04% 147,030,720
2025-09-12 2025-09-10 240.000 613,174 +100 0.04% 147,161,760
2025-09-11 2025-09-09 239.200 613,074 -1,000 0.04% 146,647,301
2025-09-10 2025-09-08 240.200 614,074 +300 0.04% 147,500,575
2025-09-09 2025-09-05 240.600 613,774 -682 0.04% 147,674,024
2025-09-08 2025-09-04 236.800 614,456 -100 0.04% 145,503,181
2025-09-05 2025-09-03 236.600 614,556 -50 0.04% 145,403,950
2025-09-02 2025-08-29 237.200 614,606 +1,600 0.04% 145,784,543
2025-08-29 2025-08-27 234.000 613,006 -1,300 0.04% 143,443,404
2025-08-28 2025-08-26 235.000 614,306 +1,400 0.04% 144,361,910
2025-08-27 2025-08-25 238.600 612,906 -300 0.04% 146,239,372
2025-08-26 2025-08-22 234.600 613,206 -300 0.04% 143,858,128
2025-08-22 2025-08-20 235.600 613,506 +700 0.04% 144,542,014
2025-08-21 2025-08-19 236.400 612,806 +500 0.04% 144,867,338
2025-08-20 2025-08-18 242.111 612,306 +1,300 0.04% 148,245,927
2025-08-19 2025-08-15 242.111 611,006 +5,842 0.04% 147,931,183
2025-08-15 2025-08-13 240.898 605,164 -198 0.04% 145,782,964
2025-08-14 2025-08-12 239.079 605,362 +2,474 0.04% 144,729,592
2025-08-13 2025-08-11 240.292 602,888 +297 0.04% 144,869,156
2025-08-12 2025-08-08 241.100 602,591 +890 0.04% 145,284,914
2025-08-11 2025-08-07 245.546 601,701 +198 0.04% 147,745,563
2025-08-08 2025-08-06 243.526 601,503 -99 0.04% 146,481,332
2025-08-06 2025-08-04 242.515 601,602 +99 0.04% 145,897,535
2025-08-05 2025-08-01 243.121 601,503 +992 0.04% 146,238,210
2025-08-04 2025-07-31 243.930 600,511 -297 0.04% 146,482,476
2025-08-01 2025-07-30 247.163 600,808 -321 0.04% 148,497,657
2025-07-31 2025-07-29 247.972 601,129 -197 0.04% 149,062,939
2025-07-30 2025-07-28 247.163 601,326 -99 0.04% 148,625,687
2025-07-28 2025-07-24 246.759 601,425 -396 0.04% 148,407,065
2025-07-21 2025-07-17 241.302 601,821 +198 0.04% 145,220,892
2025-07-18 2025-07-16 241.505 601,623 +692 0.04% 145,294,700
2025-07-15 2025-07-11 243.526 600,931 -8,411 0.04% 146,342,036
2025-07-14 2025-07-10 243.121 609,342 +593 0.04% 148,144,038
2025-07-11 2025-07-09 244.536 608,749 +99 0.04% 148,861,046
2025-07-10 2025-07-08 244.536 608,650 +891 0.04% 148,836,837
2025-07-08 2025-07-04 248.578 607,759 -99 0.04% 151,075,467
2025-07-04 2025-07-02 252.620 607,858 +198 0.04% 153,556,989
2025-07-03 2025-06-30 253.630 607,660 -495 0.04% 154,120,998
2025-06-27 2025-06-25 249.386 608,155 -297 0.04% 151,665,527
2025-06-26 2025-06-24 247.770 608,452 -99 0.04% 150,755,869
2025-06-25 2025-06-23 243.728 608,551 +198 0.04% 148,320,686
2025-06-23 2025-06-19 239.484 608,353 -1,379 0.04% 145,690,569
2025-06-19 2025-06-17 246.557 609,732 +51 0.04% 150,333,669
2025-06-18 2025-06-16 247.770 609,681 +224 0.04% 151,060,378
2025-06-17 2025-06-13 250.599 609,457 -758 0.04% 152,729,240
2025-06-16 2025-06-12 252.216 610,215 +99 0.04% 153,905,770
2025-06-13 2025-06-11 254.641 610,116 -212 0.04% 155,360,423
2025-06-11 2025-06-09 255.651 610,328 -594 0.04% 156,031,131
2025-06-05 2025-06-03 250.599 610,922 -594 0.04% 153,096,368
2025-06-04 2025-06-02 249.790 611,516 -396 0.04% 152,750,884
2025-06-03 2025-05-30 249.993 611,912 -593 0.04% 152,973,466
2025-06-02 2025-05-29 249.386 612,505 -990 0.04% 152,750,357
2025-05-30 2025-05-28 249.588 613,495 +1,621 0.04% 153,121,234
2025-05-29 2025-05-27 247.770 611,874 -396 0.04% 151,603,737
2025-05-28 2025-05-26 246.759 612,270 +1,281 0.04% 151,083,167
2025-05-26 2025-05-22 245.142 610,989 +396 0.04% 149,779,242
2025-05-23 2025-05-21 249.184 610,593 -693 0.04% 152,150,132
2025-05-21 2025-05-19 252.758 611,286 +609 0.04% 154,507,670
2025-05-20 2025-05-16 251.329 610,677 +6,195 0.04% 153,480,980
2025-05-16 2025-05-14 250.717 604,482 -294 0.04% 151,553,750
2025-05-15 2025-05-13 247.858 604,776 -196 0.04% 149,898,809
2025-05-14 2025-05-12 246.021 604,972 +98 0.04% 148,835,753
2025-05-13 2025-05-09 245.000 604,874 +98 0.04% 148,194,167
2025-05-12 2025-05-08 241.733 604,776 +489 0.04% 146,194,555
2025-05-08 2025-05-06 246.429 604,287 -195 0.04% 148,913,979
2025-05-07 2025-05-02 245.000 604,482 +687 0.04% 148,098,127
2025-05-06 2025-04-30 240.917 603,795 -98 0.04% 145,464,316
2025-05-02 2025-04-29 241.121 603,893 -405 0.04% 145,611,220
2025-04-29 2025-04-25 236.833 604,298 +333 0.04% 143,117,946
2025-04-28 2025-04-24 233.363 603,965 -16,457 0.04% 140,942,818
2025-04-25 2025-04-23 234.588 620,422 -784 0.04% 145,543,283
2025-04-24 2025-04-22 227.850 621,206 -196 0.04% 141,541,823
2025-04-23 2025-04-17 226.625 621,402 -67,102 0.04% 140,825,264
2025-04-22 2025-04-16 225.604 688,504 -98 0.04% 155,329,410
2025-04-17 2025-04-15 226.829 688,602 +83,167 0.04% 156,195,057
2025-04-16 2025-04-14 222.542 605,435 +98 0.04% 134,734,548
2025-04-15 2025-04-11 218.458 605,337 +784 0.04% 132,240,946
2025-04-14 2025-04-10 225.400 604,553 -588 0.04% 136,266,281
2025-04-11 2025-04-09 215.192 605,141 -881 0.04% 130,221,333
2025-04-10 2025-04-08 217.846 606,022 +294 0.04% 132,019,401
2025-04-09 2025-04-07 208.454 605,728 +1,959 0.04% 126,266,557
2025-04-08 2025-04-03 248.267 603,769 -98 0.04% 149,895,755
2025-04-07 2025-04-02 249.083 603,867 +490 0.04% 150,413,243
2025-04-03 2025-04-01 245.000 603,377 -12,874 0.04% 147,827,402
2025-04-02 2025-03-31 243.163 616,251 +196 0.04% 149,849,172
2025-04-01 2025-03-28 245.613 616,055 +13,028 0.04% 151,310,847
2025-03-31 2025-03-27 246.021 603,027 +288 0.04% 148,357,243
2025-03-28 2025-03-26 249.083 602,739 -1,834 0.04% 150,132,277
2025-03-27 2025-03-25 247.042 604,573 +294 0.04% 149,354,759
2025-03-26 2025-03-24 242.550 604,279 -881 0.04% 146,567,909
2025-03-25 2025-03-21 240.100 605,160 -98 0.04% 145,298,953
2025-03-24 2025-03-20 240.304 605,258 -784 0.04% 145,446,056
2025-03-21 2025-03-19 234.996 606,042 +98 0.04% 142,417,381
2025-03-20 2025-03-18 236.629 605,944 -882 0.04% 143,384,060
2025-03-19 2025-03-17 231.117 606,826 -866 0.04% 140,247,638
2025-03-18 2025-03-14 227.238 607,692 +98 0.04% 138,090,446
2025-03-17 2025-03-13 230.096 607,594 -1,371 0.04% 139,804,883
2025-03-14 2025-03-12 226.421 608,965 -686 0.04% 137,882,398
2025-03-13 2025-03-11 226.625 609,651 +1,372 0.04% 138,162,193
2025-03-12 2025-03-10 230.708 608,279 -392 0.04% 140,335,070
2025-03-11 2025-03-07 232.750 608,671 +686 0.04% 141,668,211
2025-03-10 2025-03-06 236.629 607,985 -1,274 0.04% 143,867,020
2025-03-07 2025-03-05 233.158 609,259 +490 0.04% 142,053,849
2025-03-06 2025-03-04 240.508 608,769 -11,951 0.04% 146,414,055
2025-03-05 2025-03-03 247.684 620,720 +290 0.04% 153,742,682
2025-03-04 2025-02-28 244.385 620,430 +7,085 0.04% 151,623,615
2025-03-03 2025-02-27 245.828 613,345 +970 0.04% 150,777,588
2025-02-28 2025-02-26 245.828 612,375 +188 0.04% 150,539,135
2025-02-27 2025-02-25 242.116 612,187 +11,541 0.04% 148,220,375
2025-02-26 2025-02-24 245.003 600,646 +485 0.04% 147,160,325
2025-02-25 2025-02-21 253.046 600,161 -1,746 0.04% 151,868,618
2025-02-24 2025-02-20 240.879 601,907 +388 0.04% 144,986,626
2025-02-21 2025-02-19 239.229 601,519 -388 0.04% 143,900,746
2025-02-20 2025-02-18 236.960 601,907 -3,685 0.04% 142,628,111
2025-02-17 2025-02-13 235.929 605,592 +97 0.04% 142,876,848
2025-02-14 2025-02-12 236.135 605,495 +291 0.04% 142,978,835
2025-02-10 2025-02-06 238.198 605,204 +100 0.04% 144,158,243
2025-02-06 2025-02-04 236.135 605,104 -194 0.04% 142,886,506
2025-02-05 2025-02-03 234.486 605,298 +484 0.04% 141,933,663
2025-02-04 2025-01-28 242.529 604,814 +96 0.04% 146,684,716
2025-01-27 2025-01-23 244.178 604,718 +145 0.04% 147,659,130
2025-01-24 2025-01-22 245.828 604,573 -1,552 0.04% 148,621,182
2025-01-23 2025-01-21 243.972 606,125 +782 0.04% 147,877,687
2025-01-22 2025-01-20 244.385 605,343 +194 0.04% 147,936,583
2025-01-21 2025-01-17 246.447 605,149 +194 0.04% 149,137,182
2025-01-20 2025-01-16 245.416 604,955 -291 0.04% 148,465,566
2025-01-16 2025-01-14 235.929 605,246 -1,843 0.04% 142,795,217
2025-01-15 2025-01-13 236.754 607,089 +97 0.04% 143,730,839
2025-01-13 2025-01-09 243.766 606,992 -82,431 0.04% 147,964,030
2025-01-10 2025-01-08 245.003 689,423 -1,552 0.04% 168,910,993
2025-01-09 2025-01-07 245.828 690,975 -194 0.04% 169,861,243
2025-01-08 2025-01-06 244.797 691,169 +82,432 0.04% 169,196,228
2025-01-02 2024-12-27 242.735 608,737 -1,115 0.04% 147,761,697
2024-12-27 2024-12-20 240.260 609,852 -8,244 0.04% 146,523,095
2024-12-23 2024-12-19 239.229 618,096 +388 0.04% 147,866,444
2024-12-20 2024-12-18 246.035 617,708 +776 0.04% 151,977,528
2024-12-19 2024-12-17 248.303 616,932 -97 0.04% 153,186,147
2024-12-18 2024-12-16 246.860 617,029 +9,601 0.04% 152,319,475
2024-12-17 2024-12-13 247.478 607,428 -388 0.04% 150,325,190
2024-12-16 2024-12-12 251.190 607,816 -194 0.04% 152,677,529
2024-12-13 2024-12-11 251.603 608,010 -388 0.04% 152,977,042
2024-12-12 2024-12-10 256.140 608,398 +291 0.04% 155,835,027
2024-12-11 2024-12-09 260.883 608,107 -388 0.04% 158,644,944
2024-12-10 2024-12-06 258.821 608,495 +28,706 0.04% 157,491,256
2024-12-09 2024-12-05 257.790 579,789 -29,676 0.03% 149,463,687
2024-11-29 2024-11-27 255.934 609,465 -387 0.04% 155,982,637
2024-11-28 2024-11-26 257.790 609,852 +484 0.04% 157,213,622
2024-11-27 2024-11-25 262.121 609,368 -388 0.04% 159,727,944
2024-11-26 2024-11-22 262.121 609,756 -1,260 0.04% 159,829,647
2024-11-25 2024-11-21 256.759 611,016 +97 0.04% 156,883,634
2024-11-22 2024-11-20 259.027 610,919 +291 0.04% 158,244,629
2024-11-21 2024-11-19 256.759 610,628 -28,997 0.04% 156,784,012
2024-11-20 2024-11-18 262.990 639,625 -1,358 0.04% 168,214,831
2024-11-19 2024-11-15 263.614 640,983 +5,637 0.04% 168,972,063
2024-11-18 2024-11-14 260.077 635,346 -288 0.04% 165,238,823
2024-11-15 2024-11-13 260.909 635,634 -2,154 0.04% 165,842,729
2024-11-13 2024-11-11 256.332 637,788 +30,077 0.04% 163,485,346
2024-11-12 2024-11-08 258.829 607,711 -1,057 0.04% 157,292,950
2024-11-11 2024-11-07 247.593 608,768 -769 0.04% 150,726,827
2024-11-08 2024-11-06 239.479 609,537 -961 0.04% 145,971,199
2024-11-07 2024-11-05 238.230 610,498 +288 0.04% 145,439,212
2024-11-06 2024-11-04 237.606 610,210 -1,442 0.04% 144,989,718
2024-11-05 2024-11-01 234.485 611,652 -20,859 0.04% 143,423,427
2024-11-01 2024-10-30 241.143 632,511 +20,763 0.04% 152,525,795
2024-10-31 2024-10-29 240.727 611,748 -192 0.04% 147,264,374
2024-10-30 2024-10-28 240.103 611,940 +2 0.04% 146,928,630
2024-10-29 2024-10-25 240.727 611,938 +96 0.04% 147,310,113
2024-10-28 2024-10-24 241.976 611,842 -19,802 0.04% 148,050,807
2024-10-25 2024-10-23 241.351 631,644 -77,285 0.04% 152,448,145
2024-10-24 2024-10-22 241.976 708,929 +961 0.04% 171,543,488
2024-10-23 2024-10-21 244.680 707,968 +19,322 0.04% 173,225,861
2024-10-22 2024-10-18 245.721 688,646 +76,804 0.04% 169,214,551
2024-10-21 2024-10-17 246.137 611,842 +192 0.04% 150,596,823
2024-10-18 2024-10-16 243.640 611,650 +577 0.04% 149,022,435
2024-10-17 2024-10-15 244.056 611,073 +96 0.04% 149,136,136
2024-10-16 2024-10-14 243.432 610,977 -2,765 0.04% 148,731,344
2024-10-14 2024-10-09 235.318 613,742 -3,652 0.04% 144,424,286
2024-10-10 2024-10-08 234.901 617,394 -96 0.04% 145,026,754
2024-10-09 2024-10-07 240.519 617,490 -1,538 0.04% 148,518,154
2024-10-08 2024-10-04 238.022 619,028 -148,995 0.04% 147,342,521
2024-10-07 2024-10-03 235.110 768,023 +32,971 0.05% 180,569,522
2024-10-04 2024-10-02 234.693 735,052 +115,831 0.04% 172,511,854
2024-10-03 2024-09-30 233.653 619,221 -46 0.04% 144,682,902
2024-10-02 2024-09-27 237.606 619,267 -1,153 0.04% 147,141,718
2024-09-30 2024-09-26 235.110 620,420 -32,202 0.04% 145,866,651
2024-09-26 2024-09-24 232.405 652,622 +96 0.04% 151,672,436
2024-09-25 2024-09-23 231.989 652,526 +33,712 0.04% 151,378,594
2024-09-24 2024-09-20 230.948 618,814 -1,154 0.04% 142,914,038
2024-09-23 2024-09-19 228.868 619,968 -96 0.04% 141,890,637
2024-09-20 2024-09-17 227.619 620,064 -769 0.04% 141,138,540
2024-09-17 2024-09-13 223.666 620,833 -2,980 0.04% 138,859,321
2024-09-16 2024-09-12 223.666 623,813 -480 0.04% 139,525,846
2024-09-12 2024-09-10 222.626 624,293 -96 0.04% 138,983,749
2024-09-11 2024-09-09 221.169 624,389 -769 0.04% 138,095,742
2024-09-10 2024-09-05 223.042 625,158 +96 0.04% 139,436,463
2024-09-09 2024-09-04 220.337 625,062 +96 0.04% 137,724,383
2024-09-05 2024-09-03 222.002 624,966 +192 0.04% 138,743,482
2024-09-04 2024-09-02 222.002 624,774 -96 0.04% 138,700,858
2024-09-03 2024-08-30 221.377 624,870 -4,326 0.04% 138,332,136
2024-09-02 2024-08-29 220.753 629,196 -1,441 0.04% 138,897,080
2024-08-30 2024-08-28 220.961 630,637 +797 0.04% 139,346,397
2024-08-29 2024-08-27 220.337 629,840 -673 0.04% 138,777,154
2024-08-28 2024-08-26 218.673 630,513 -2,403 0.04% 137,875,957
2024-08-27 2024-08-23 212.847 632,916 -96 0.04% 134,714,235
2024-08-26 2024-08-22 210.766 633,012 -3,653 0.04% 133,417,613
2024-08-23 2024-08-21 209.102 636,665 -96 0.04% 133,127,819
2024-08-20 2024-08-16 212.358 636,761 +6,890 0.04% 135,221,576
2024-08-19 2024-08-15 211.096 629,871 -95 0.04% 132,963,035
2024-08-15 2024-08-13 204.361 629,966 +475 0.04% 128,740,358
2024-08-13 2024-08-09 203.940 629,491 +475 0.04% 128,378,316
2024-08-12 2024-08-08 201.835 629,016 -760 0.04% 126,957,591
2024-08-09 2024-08-07 202.046 629,776 +95 0.04% 127,243,531
2024-08-07 2024-08-05 197.415 629,681 -190 0.04% 124,308,779
2024-08-06 2024-08-02 210.464 629,871 +2,756 0.04% 132,565,339
2024-08-05 2024-08-01 218.883 627,115 -96 0.04% 137,264,711
2024-08-02 2024-07-31 214.674 627,211 -380 0.04% 134,645,614
2024-08-01 2024-07-30 211.517 627,591 -30,409 0.04% 132,745,908
2024-07-31 2024-07-29 213.621 658,000 -1,710 0.04% 140,562,770
2024-07-30 2024-07-26 211.517 659,710 -760 0.04% 139,539,609
2024-07-29 2024-07-25 210.464 660,470 +1,195 0.04% 139,005,335
2024-07-26 2024-07-24 212.990 659,275 +648 0.04% 140,418,876
2024-07-25 2024-07-23 213.621 658,627 -95 0.04% 140,696,711
2024-07-24 2024-07-22 212.990 658,722 +95 0.04% 140,301,093
2024-07-23 2024-07-19 212.990 658,627 +760 0.04% 140,280,859
2024-07-22 2024-07-18 217.831 657,867 +381 0.04% 143,303,509
2024-07-19 2024-07-17 218.462 657,486 +95 0.04% 143,635,647
2024-07-18 2024-07-16 221.408 657,391 +190 0.04% 145,551,896
2024-07-17 2024-07-15 222.040 657,201 -662 0.04% 145,924,780
2024-07-16 2024-07-12 222.250 657,863 +570 0.04% 146,210,227
2024-07-15 2024-07-11 221.198 657,293 -116,029 0.04% 145,391,861
2024-07-12 2024-07-10 219.935 773,322 +104,056 0.05% 170,080,698
2024-07-11 2024-07-09 220.777 669,266 +9,499 0.04% 147,758,551
2024-07-10 2024-07-08 217.831 659,767 -855 0.04% 143,717,387
2024-07-09 2024-07-05 220.356 660,622 -285 0.04% 145,572,080
2024-07-08 2024-07-04 219.514 660,907 -1,141 0.04% 145,078,492
2024-07-05 2024-07-03 216.778 662,048 -380 0.04% 143,517,571
2024-07-04 2024-07-02 216.989 662,428 -665 0.04% 143,739,364
2024-07-03 2024-06-28 216.568 663,093 -4,847 0.04% 143,604,547
2024-07-02 2024-06-27 212.148 667,940 -380 0.04% 141,702,123
2024-06-27 2024-06-25 213.621 668,320 -570 0.04% 142,767,341
2024-06-26 2024-06-24 210.885 668,890 -1,235 0.04% 141,058,999
2024-06-25 2024-06-21 210.464 670,125 +570 0.04% 141,037,367
2024-06-21 2024-06-19 208.465 669,555 +190 0.04% 139,578,687
2024-06-18 2024-06-14 206.255 669,365 -11,023 0.04% 138,059,866
2024-06-17 2024-06-13 211.517 680,388 +2,210 0.04% 143,913,349
2024-06-14 2024-06-12 210.254 678,178 +11,879 0.04% 142,589,504
2024-06-13 2024-06-11 213.200 666,299 -285 0.04% 142,055,149
2024-06-12 2024-06-07 210.675 666,584 -285 0.04% 140,432,405
2024-06-11 2024-06-06 210.885 666,869 -96 0.04% 140,632,800
2024-06-06 2024-06-04 210.675 666,965 -19,575 0.04% 140,512,673
2024-06-05 2024-06-03 210.885 686,540 -856 0.04% 144,781,123
2024-05-31 2024-05-29 211.938 687,396 +191 0.04% 145,685,002
2024-05-30 2024-05-28 217.199 687,205 +19,385 0.04% 149,260,324
2024-05-29 2024-05-27 216.147 667,820 -760 0.04% 144,347,158
2024-05-28 2024-05-24 213.200 668,580 -190 0.04% 142,541,459
2024-05-27 2024-05-23 213.200 668,770 -133,990 0.04% 142,581,967
2024-05-24 2024-05-22 213.832 802,760 +27,390 0.05% 171,655,532
2024-05-23 2024-05-21 212.779 775,370 +93,793 0.05% 164,982,744
2024-05-22 2024-05-20 219.843 681,577 -190 0.04% 149,839,913
2024-05-21 2024-05-17 216.863 681,767 +7,734 0.04% 147,850,373
2024-05-20 2024-05-16 214.735 674,033 -188 0.04% 144,738,674
2024-05-17 2024-05-14 210.905 674,221 +94 0.04% 142,196,266
2024-05-16 2024-05-13 213.884 674,127 +1,045 0.04% 144,184,989
2024-05-14 2024-05-10 212.288 673,082 -3,665 0.04% 142,887,140
2024-05-13 2024-05-09 199.519 676,747 +376 0.04% 135,023,661
2024-05-10 2024-05-08 201.115 676,371 +94 0.04% 136,028,231
2024-05-09 2024-05-07 202.605 676,277 -282 0.04% 137,016,803
2024-05-08 2024-05-06 198.880 676,559 +1,058 0.04% 134,554,196
2024-05-07 2024-05-03 195.262 675,501 -1,723 0.04% 131,899,859
2024-05-06 2024-05-02 196.220 677,224 -2,162 0.04% 132,884,867
2024-05-03 2024-04-30 194.517 679,386 +94 0.04% 132,152,399
2024-05-02 2024-04-29 194.305 679,292 -351 0.04% 131,989,548
2024-04-30 2024-04-26 194.517 679,643 -12,029 0.04% 132,202,390
2024-04-29 2024-04-25 194.198 691,672 -1,120 0.04% 134,321,438
2024-04-26 2024-04-24 196.007 692,792 +11,465 0.04% 135,792,179
2024-04-25 2024-04-23 193.985 681,327 +94 0.04% 132,167,458
2024-04-24 2024-04-22 192.283 681,233 -188 0.04% 130,989,384
2024-04-23 2024-04-19 188.984 681,421 +94 0.04% 128,777,723
2024-04-22 2024-04-18 189.410 681,327 -10,807 0.04% 129,049,959
2024-04-19 2024-04-17 188.878 692,134 +10,807 0.04% 130,728,660
2024-04-18 2024-04-16 188.346 681,327 -94 0.04% 128,324,959
2024-04-17 2024-04-15 192.389 681,421 +3,951 0.04% 131,098,043
2024-04-16 2024-04-12 196.007 677,470 +1,597 0.04% 132,788,958
2024-04-15 2024-04-11 201.221 675,873 -94 0.04% 135,999,996
2024-04-12 2024-04-10 204.307 675,967 -1,973 0.04% 138,104,869
2024-04-10 2024-04-08 201.966 677,940 -188 0.04% 136,920,897
2024-04-09 2024-04-05 200.902 678,128 -16,634 0.04% 136,237,271
2024-04-08 2024-04-03 201.753 694,762 +16,587 0.04% 140,170,511
2024-04-05 2024-04-02 203.243 678,175 -470 0.04% 137,834,334
2024-04-03 2024-03-28 202.711 678,645 -648 0.04% 137,568,785
2024-04-02 2024-03-27 200.051 679,293 -65,757 0.04% 135,893,053
2024-03-28 2024-03-26 200.583 745,050 +65,408 0.04% 149,444,192
2024-03-26 2024-03-22 200.264 679,642 -282 0.04% 136,107,512
2024-03-25 2024-03-21 201.434 679,924 -94 0.04% 136,959,844
2024-03-22 2024-03-20 199.731 680,018 +376 0.04% 135,821,008
2024-03-21 2024-03-19 198.455 679,642 +94 0.04% 134,878,061
2024-03-20 2024-03-18 198.987 679,548 -282 0.04% 135,220,959
2024-03-19 2024-03-15 200.157 679,830 +878 0.04% 136,072,821
2024-03-18 2024-03-14 200.370 678,952 -140,871 0.04% 136,041,578
2024-03-15 2024-03-13 198.029 819,823 -188 0.05% 162,348,672
2024-03-14 2024-03-12 197.497 820,011 -94 0.05% 161,949,614
2024-03-13 2024-03-11 196.965 820,105 +141,247 0.05% 161,531,842
2024-03-12 2024-03-08 198.348 678,858 -282 0.04% 134,650,235
2024-03-11 2024-03-07 198.774 679,140 -28,789 0.04% 134,995,238
2024-03-06 2024-03-04 197.923 707,929 -94 0.04% 140,115,092
2024-03-05 2024-03-01 196.646 708,023 +29,884 0.04% 139,229,608
2024-03-04 2024-02-29 197.390 678,139 -376 0.04% 133,858,176
2024-03-01 2024-02-28 199.306 678,515 -281 0.04% 135,232,009
2024-02-29 2024-02-27 198.987 678,796 -94 0.04% 135,071,322
2024-02-28 2024-02-26 203.919 678,890 -2,632 0.04% 138,438,596
2024-02-27 2024-02-23 202.519 681,522 +8,398 0.04% 138,020,911
2024-02-26 2024-02-22 202.519 673,124 -93 0.04% 136,320,160
2024-02-23 2024-02-21 204.027 673,217 -10,118 0.04% 137,354,284
2024-02-22 2024-02-20 205.750 683,335 -1,671 0.04% 140,596,398
2024-02-21 2024-02-19 206.289 685,006 -7,241 0.04% 141,309,160
2024-02-20 2024-02-16 206.504 692,247 -5,106 0.04% 142,952,040
2024-02-19 2024-02-15 189.807 697,353 -29,241 0.04% 132,362,737
2024-02-15 2024-02-09 187.653 726,594 +26,921 0.04% 136,347,481
2024-02-14 2024-02-07 185.175 699,673 +787 0.04% 129,562,152
2024-02-08 2024-02-06 184.421 698,886 -93 0.04% 128,889,418
2024-02-06 2024-02-02 183.129 698,979 -158,741 0.04% 128,003,018
2024-02-02 2024-01-31 184.744 857,720 +18,845 0.05% 158,458,968
2024-01-31 2024-01-29 182.913 838,875 +464 0.05% 153,441,240
2024-01-30 2024-01-26 183.667 838,411 -32,677 0.05% 153,988,579
2024-01-29 2024-01-25 180.974 871,088 +137,204 0.05% 157,644,373
2024-01-26 2024-01-24 180.974 733,884 -185 0.04% 132,814,002
2024-01-25 2024-01-23 180.651 734,069 -1,857 0.04% 132,610,254
2024-01-24 2024-01-22 176.665 735,926 +31,006 0.04% 130,012,514
2024-01-22 2024-01-18 177.204 704,920 -93 0.04% 124,914,512
2024-01-19 2024-01-17 176.127 705,013 -93 0.04% 124,171,533
2024-01-18 2024-01-16 176.127 705,106 +93 0.04% 124,187,913
2024-01-16 2024-01-12 180.543 705,013 +278 0.04% 127,285,315
2024-01-15 2024-01-11 181.190 704,735 -74,357 0.04% 127,690,619
2024-01-12 2024-01-10 180.112 779,092 -14,913 0.05% 140,324,072
2024-01-11 2024-01-09 182.482 794,005 +73,987 0.05% 144,891,799
2024-01-09 2024-01-05 180.866 720,018 +15,655 0.04% 130,227,052
2024-01-08 2024-01-04 180.651 704,363 +1,671 0.04% 127,243,837
2024-01-05 2024-01-03 182.698 702,692 -93 0.04% 128,380,191
2024-01-03 2023-12-29 184.637 702,785 -124,765 0.04% 129,759,888
2024-01-02 2023-12-28 183.775 827,550 +119,102 0.05% 152,082,916
2023-12-29 2023-12-27 183.559 708,448 -835 0.04% 130,042,326
2023-12-28 2023-12-22 180.435 709,283 -1,300 0.04% 127,979,828
2023-12-22 2023-12-20 180.651 710,583 -319,895 0.04% 128,367,486
2023-12-21 2023-12-19 175.265 1,030,478 +184,269 0.06% 180,606,526
2023-12-20 2023-12-18 173.864 846,209 +29,335 0.05% 147,125,629
2023-12-19 2023-12-15 175.588 816,874 -27,664 0.05% 143,433,250
2023-12-18 2023-12-14 174.618 844,538 +127,178 0.05% 147,471,933
2023-12-15 2023-12-13 173.110 717,360 -4,159 0.04% 124,182,442
2023-12-14 2023-12-12 171.602 721,519 -4,363 0.04% 123,814,272
2023-12-13 2023-12-11 166.001 725,882 -1,486 0.04% 120,496,887
2023-12-12 2023-12-08 165.677 727,368 -175,079 0.04% 120,508,502
2023-12-11 2023-12-07 165.139 902,447 -93 0.05% 149,029,080
2023-12-08 2023-12-06 165.354 902,540 +24,461 0.05% 149,238,886
2023-12-07 2023-12-05 164.169 878,079 -928 0.05% 144,153,675
2023-12-06 2023-12-04 164.169 879,007 -1,950 0.05% 144,306,024
2023-12-05 2023-12-01 163.092 880,957 -950 0.05% 143,677,164
2023-12-04 2023-11-30 161.369 881,907 +344 0.05% 142,312,079
2023-12-01 2023-11-29 161.045 881,563 -93 0.05% 141,971,676
2023-11-30 2023-11-28 160.938 881,656 -2,042 0.05% 141,891,678
2023-11-29 2023-11-27 161.153 883,698 +144,538 0.05% 142,410,702
2023-11-28 2023-11-24 159.645 739,160 -23,672 0.04% 118,003,210
2023-11-24 2023-11-22 159.322 762,832 -1,459 0.05% 121,535,804
2023-11-23 2023-11-21 159.106 764,291 +9,933 0.05% 121,603,592
2023-11-22 2023-11-20 161.909 754,358 -1,393 0.04% 122,136,981
2023-11-21 2023-11-17 159.942 755,751 +11,983 0.04% 120,876,335
2023-11-20 2023-11-16 160.598 743,768 -183 0.04% 119,447,290
2023-11-17 2023-11-15 160.925 743,951 -1,648 0.04% 119,720,509
2023-11-15 2023-11-13 158.413 745,599 -92 0.04% 118,112,210
2023-11-14 2023-11-10 157.320 745,691 -640 0.04% 117,312,116
2023-11-08 2023-11-06 158.303 746,331 -95 0.04% 118,146,631
2023-11-07 2023-11-03 156.118 746,426 +366 0.04% 116,530,729
2023-11-06 2023-11-02 151.093 746,060 -183 0.04% 112,724,265
2023-11-03 2023-11-01 148.580 746,243 -398 0.04% 110,876,793
2023-11-02 2023-10-31 149.126 746,641 +92 0.05% 111,343,780
2023-10-31 2023-10-27 149.673 746,549 +549 0.05% 111,737,863
2023-10-30 2023-10-26 147.488 746,000 -24,714 0.04% 110,025,683
2023-10-27 2023-10-25 149.236 770,714 +824 0.05% 115,017,897
2023-10-25 2023-10-20 152.404 769,890 +15,028 0.05% 117,334,131
2023-10-24 2023-10-19 154.917 754,862 +10,984 0.05% 116,940,587
2023-10-20 2023-10-18 158.194 743,878 +183 0.04% 117,677,044
2023-10-17 2023-10-13 157.757 743,695 -44,302 0.04% 117,323,100
2023-10-16 2023-10-12 160.161 787,997 +43,936 0.05% 126,206,002
2023-10-13 2023-10-11 157.211 744,061 +640 0.04% 116,974,396
2023-10-12 2023-10-10 155.791 743,421 +458 0.04% 115,817,937
2023-10-11 2023-10-09 154.043 742,963 -458 0.04% 114,447,886
2023-10-10 2023-10-06 153.169 743,421 +367 0.04% 113,868,687
2023-10-06 2023-10-04 151.202 743,054 +2,595 0.04% 112,351,259
2023-10-05 2023-10-03 154.043 740,459 +184 0.04% 114,062,163
2023-10-04 2023-09-29 158.413 740,275 +91 0.04% 117,268,822
2023-09-26 2023-09-22 162.127 740,184 -14,645 0.04% 120,003,820
2023-09-25 2023-09-21 164.531 754,829 +14,187 0.05% 124,192,401
2023-09-22 2023-09-20 166.388 740,642 -2,288 0.04% 123,233,764
2023-09-21 2023-09-19 164.858 742,930 -1,007 0.04% 122,478,148
2023-09-19 2023-09-15 163.875 743,937 -457 0.04% 121,912,684
2023-09-18 2023-09-14 161.144 744,394 -184 0.04% 119,954,449
2023-09-15 2023-09-13 161.144 744,578 -274 0.04% 119,984,099
2023-09-14 2023-09-12 159.614 744,852 +458 0.04% 118,889,002
2023-09-13 2023-09-11 158.522 744,394 +734 0.04% 118,002,648
2023-09-11 2023-09-06 158.085 743,660 +457 0.04% 117,561,313
2023-09-07 2023-09-05 157.539 743,203 +92 0.04% 117,083,094
2023-09-06 2023-09-04 159.396 743,111 +840 0.04% 118,448,743
2023-09-05 2023-08-31 157.539 742,271 -91 0.04% 116,936,268
2023-09-04 2023-08-30 156.774 742,362 +1,288 0.04% 116,382,883
2023-08-31 2023-08-29 154.370 741,074 -366 0.04% 114,399,787
2023-08-30 2023-08-28 152.950 741,440 -274 0.04% 113,403,256
2023-08-28 2023-08-24 153.824 741,714 +441 0.04% 114,093,422
2023-08-25 2023-08-23 151.858 741,273 -12,723 0.04% 112,567,872
2023-08-24 2023-08-22 151.858 753,996 +824 0.05% 114,499,955
2023-08-23 2023-08-21 156.933 753,172 +915 0.04% 118,197,211
2023-08-22 2023-08-18 161.369 752,257 +11,776 0.04% 121,390,822
2023-08-21 2023-08-17 161.591 740,481 -180 0.04% 119,654,791
2023-08-16 2023-08-14 167.136 740,661 -722 0.04% 123,791,080
2023-08-15 2023-08-11 168.578 741,383 +12,263 0.04% 124,980,666
2023-08-11 2023-08-09 167.912 729,120 -90 0.04% 122,428,213
2023-08-10 2023-08-08 167.469 729,210 -271 0.04% 122,119,829
2023-08-09 2023-08-07 168.356 729,481 -180 0.04% 122,812,445
2023-08-08 2023-08-04 165.916 729,661 -75,190 0.04% 121,062,420
2023-08-07 2023-08-03 165.472 804,851 -90 0.05% 133,180,590
2023-08-04 2023-08-02 169.243 804,941 +1,794 0.05% 136,230,768
2023-08-03 2023-08-01 170.352 803,147 +18,755 0.05% 136,817,887
2023-08-02 2023-07-31 170.352 784,392 -271 0.05% 133,622,931
2023-08-01 2023-07-28 170.130 784,663 +47,157 0.05% 133,495,048
2023-07-31 2023-07-27 170.020 737,506 -25,713 0.04% 125,390,414
2023-07-28 2023-07-26 169.687 763,219 +24,615 0.05% 129,508,188
2023-07-27 2023-07-25 168.578 738,604 -1,623 0.04% 124,512,188
2023-07-26 2023-07-24 167.358 740,227 -361 0.04% 123,882,735
2023-07-24 2023-07-20 166.027 740,588 -83,493 0.04% 122,957,520
2023-07-21 2023-07-19 165.805 824,081 +14,426 0.05% 136,636,811
2023-07-20 2023-07-18 164.585 809,655 -180 0.05% 133,257,152
2023-07-19 2023-07-14 163.254 809,835 +67,985 0.05% 132,208,986
2023-07-14 2023-07-12 160.260 741,850 -1,277 0.04% 118,888,698
2023-07-13 2023-07-11 159.594 743,127 +91 0.04% 118,598,844
2023-07-11 2023-07-07 160.038 743,036 +1,442 0.04% 118,913,951
2023-07-10 2023-07-06 161.369 741,594 +90 0.04% 119,670,147
2023-07-07 2023-07-05 163.698 741,504 +91 0.04% 121,382,612
2023-07-05 2023-07-03 163.809 741,413 +106 0.04% 121,449,943
2023-07-04 2023-06-30 162.034 741,307 -45,083 0.04% 120,117,128
2023-07-03 2023-06-29 160.260 786,390 +270 0.05% 126,026,667
2023-06-30 2023-06-28 161.480 786,120 +45,428 0.05% 126,942,440
2023-06-29 2023-06-27 160.925 740,692 +180 0.04% 119,196,002
2023-06-28 2023-06-26 159.816 740,512 +541 0.04% 118,345,760
2023-06-27 2023-06-23 161.702 739,971 +541 0.04% 119,654,448
2023-06-26 2023-06-21 164.031 739,430 -451 0.04% 121,289,125
2023-06-23 2023-06-20 165.029 739,881 -721 0.04% 122,101,621
2023-06-20 2023-06-16 166.914 740,602 -1,262 0.04% 123,616,944
2023-06-15 2023-06-13 166.692 741,864 -1,533 0.04% 123,663,035
2023-06-12 2023-06-08 166.914 743,397 +180 0.04% 124,083,469
2023-06-09 2023-06-07 166.249 743,217 -43 0.04% 123,558,859
2023-06-08 2023-06-06 166.027 743,260 -541 0.04% 123,401,144
2023-06-06 2023-06-02 162.256 743,801 -361 0.04% 120,686,226
2023-06-02 2023-05-31 160.925 744,162 +181 0.04% 119,754,413
2023-06-01 2023-05-30 161.923 743,981 -6 0.04% 120,467,895
2023-05-31 2023-05-29 162.700 743,987 -26,599 0.04% 121,046,457
2023-05-30 2023-05-25 161.258 770,586 -2,615 0.05% 124,263,089
2023-05-29 2023-05-24 162.811 773,201 +26,058 0.05% 125,885,319
2023-05-24 2023-05-22 169.390 747,143 -450 0.04% 126,558,586
2023-05-23 2023-05-19 168.378 747,593 +10,260 0.04% 125,878,029
2023-05-19 2023-05-17 166.803 737,333 +444 0.04% 122,989,414
2023-05-18 2023-05-16 169.727 736,889 +89 0.04% 125,070,309
2023-05-17 2023-05-15 168.378 736,800 +44 0.04% 124,060,728
2023-05-15 2023-05-11 170.515 736,756 -177 0.04% 125,627,811
2023-05-11 2023-05-09 173.214 736,933 -3,290 0.04% 127,647,300
2023-05-10 2023-05-08 172.652 740,223 -356 0.05% 127,800,886
2023-05-09 2023-05-05 168.715 740,579 -18,137 0.05% 124,946,922
2023-05-08 2023-05-04 170.852 758,716 +18,137 0.05% 129,628,330
2023-05-05 2023-05-03 170.965 740,579 -1,066 0.05% 126,612,881
2023-05-04 2023-05-02 171.302 741,645 -3,290 0.05% 127,045,383
2023-05-03 2023-04-28 169.278 744,935 -800 0.05% 126,100,784
2023-04-28 2023-04-26 165.903 745,735 -89 0.05% 123,719,870
2023-04-27 2023-04-25 167.590 745,824 -267 0.05% 124,992,954
2023-04-26 2023-04-24 167.365 746,091 +2,146 0.05% 124,869,865
2023-04-25 2023-04-21 168.265 743,945 -15,558 0.05% 125,180,111
2023-04-24 2023-04-20 168.153 759,503 +15,359 0.05% 127,712,555
2023-04-21 2023-04-19 169.503 744,144 +178 0.05% 126,134,284
2023-04-20 2023-04-18 168.040 743,966 -978 0.05% 125,016,287
2023-04-18 2023-04-14 166.803 744,944 -83,953 0.05% 124,258,952
2023-04-17 2023-04-13 165.678 828,897 +82,683 0.05% 137,330,254
2023-04-11 2023-04-04 161.854 746,214 -88 0.05% 120,777,795
2023-04-06 2023-04-03 161.292 746,302 -89 0.05% 120,372,330
2023-04-04 2023-03-31 159.942 746,391 +800 0.05% 119,379,265
2023-04-03 2023-03-30 158.142 745,591 -267 0.05% 117,909,524
2023-03-31 2023-03-29 156.455 745,858 +267 0.05% 116,693,372
2023-03-29 2023-03-27 155.218 745,591 +533 0.05% 115,729,120
2023-03-28 2023-03-24 156.455 745,058 +445 0.05% 116,568,208
2023-03-24 2023-03-22 157.805 744,613 +267 0.05% 117,503,606
2023-03-22 2023-03-20 153.868 744,346 +355 0.05% 114,531,214
2023-03-21 2023-03-17 160.729 743,991 +267 0.05% 119,581,176
2023-03-16 2023-03-14 161.967 743,724 +1,067 0.05% 120,458,430
2023-03-15 2023-03-13 166.916 742,657 -178 0.04% 123,961,005
2023-03-14 2023-03-10 167.028 742,835 -16,003 0.04% 124,074,268
2023-03-13 2023-03-09 170.965 758,838 +89 0.05% 129,734,525
2023-03-09 2023-03-07 174.789 758,749 -356 0.05% 132,620,926
2023-03-08 2023-03-06 175.239 759,105 +15,737 0.05% 133,024,677
2023-03-07 2023-03-03 174.114 743,368 -712 0.05% 129,430,827
2023-03-06 2023-03-02 173.552 744,080 -533 0.05% 129,136,338
2023-03-03 2023-03-01 172.989 744,613 -3,734 0.05% 128,810,083
2023-03-02 2023-02-28 170.290 748,347 -267 0.05% 127,435,905
2023-03-01 2023-02-27 168.603 748,614 +54 0.05% 126,218,346
2023-02-28 2023-02-24 174.713 748,560 +2,579 0.05% 130,783,499
2023-02-27 2023-02-23 176.196 745,981 +9,980 0.05% 131,438,871
2023-02-23 2023-02-21 177.907 736,001 -263 0.05% 130,939,469
2023-02-22 2023-02-20 178.363 736,264 -11,575 0.05% 131,322,120
2023-02-21 2023-02-17 177.336 747,839 -12,076 0.05% 132,619,100
2023-02-20 2023-02-16 173.345 759,915 +263 0.05% 131,727,417
2023-02-17 2023-02-15 172.889 759,652 +1,754 0.05% 131,335,296
2023-02-16 2023-02-14 173.573 757,898 -88 0.05% 131,550,646
2023-02-15 2023-02-13 173.459 757,986 +9,207 0.05% 131,479,478
2023-02-10 2023-02-08 172.205 748,779 -88 0.05% 128,943,120
2023-02-09 2023-02-07 171.634 748,867 -87 0.05% 128,531,260
2023-02-08 2023-02-06 173.231 748,954 -11,838 0.05% 129,741,971
2023-02-07 2023-02-03 173.801 760,792 -175 0.05% 132,226,492
2023-02-06 2023-02-02 175.626 760,967 -702 0.05% 133,645,431
2023-02-03 2023-02-01 173.915 761,669 +11,662 0.05% 132,465,778
2023-02-02 2023-01-31 171.862 750,007 +614 0.05% 128,897,989
2023-02-01 2023-01-30 172.205 749,393 -2,192 0.05% 129,048,854
2023-01-31 2023-01-27 175.056 751,585 -2,894 0.05% 131,569,146
2023-01-30 2023-01-26 172.205 754,479 -701 0.05% 129,924,686
2023-01-26 2023-01-19 166.046 755,180 -439 0.05% 125,394,771
2023-01-20 2023-01-18 168.555 755,619 -2,853 0.05% 127,363,468
2023-01-19 2023-01-17 164.906 758,472 -438 0.05% 125,076,413
2023-01-18 2023-01-16 166.959 758,910 -439 0.05% 126,706,508
2023-01-17 2023-01-13 167.073 759,349 -13,065 0.05% 126,866,401
2023-01-16 2023-01-12 165.476 772,414 -965 0.05% 127,815,970
2023-01-13 2023-01-11 162.853 773,379 -1,227 0.05% 125,947,095
2023-01-12 2023-01-10 163.081 774,606 -4,209 0.05% 126,323,592
2023-01-11 2023-01-09 161.941 778,815 +10,259 0.05% 126,121,818
2023-01-10 2023-01-06 159.660 768,556 +88 0.05% 122,707,505
2023-01-09 2023-01-05 160.002 768,468 -351 0.05% 122,956,369
2023-01-06 2023-01-04 159.090 768,819 -175 0.05% 122,311,104
2023-01-05 2023-01-03 158.063 768,994 +964 0.05% 121,549,661
2023-01-04 2022-12-30 158.063 768,030 +162 0.05% 121,397,288
2023-01-03 2022-12-29 156.809 767,868 -351 0.05% 120,408,415
2022-12-30 2022-12-28 158.177 768,219 -88 0.05% 121,514,772
2022-12-29 2022-12-23 156.923 768,307 +176 0.05% 120,564,874
2022-12-28 2022-12-22 158.405 768,131 -965 0.05% 121,676,052
2022-12-23 2022-12-21 155.782 769,096 -686 0.05% 119,811,588
2022-12-22 2022-12-20 153.958 769,782 +176 0.05% 118,513,846
2022-12-20 2022-12-16 155.326 769,606 +526 0.05% 119,539,965
2022-12-19 2022-12-15 156.353 769,080 +175 0.05% 120,247,635
2022-12-15 2022-12-13 158.177 768,905 -1,850 0.05% 121,623,282
2022-12-14 2022-12-12 157.379 770,755 -5,174 0.05% 121,300,617
2022-12-13 2022-12-09 156.809 775,929 -350 0.05% 121,672,450
2022-12-12 2022-12-08 156.353 776,279 +701 0.05% 121,373,217
2022-12-09 2022-12-07 155.668 775,578 +439 0.05% 120,732,920
2022-12-08 2022-12-06 158.633 775,139 +350 0.05% 122,962,955
2022-12-07 2022-12-05 160.572 774,789 -175 0.05% 124,409,537
2022-12-06 2022-12-02 159.660 774,964 -877 0.05% 123,730,605
2022-12-05 2022-12-01 158.747 775,841 -789 0.05% 123,162,794
2022-12-01 2022-11-29 156.353 776,630 +2,192 0.05% 121,428,097
2022-11-30 2022-11-28 157.037 774,438 -88 0.05% 121,615,286
2022-11-29 2022-11-25 158.405 774,526 -526 0.05% 122,689,054
2022-11-28 2022-11-24 157.493 775,052 -877 0.05% 122,065,263
2022-11-25 2022-11-23 156.467 775,929 -1,666 0.05% 121,406,983
2022-11-24 2022-11-22 153.730 777,595 +176 0.05% 119,539,359
2022-11-23 2022-11-21 153.387 777,419 +573 0.05% 119,246,326
2022-11-21 2022-11-17 158.596 776,846 +10,991 0.05% 123,204,908
2022-11-18 2022-11-16 159.637 765,855 -1,383 0.05% 122,259,118
2022-11-17 2022-11-15 159.406 767,238 -433 0.05% 122,302,390
2022-11-16 2022-11-14 159.175 767,671 -691 0.05% 122,193,805
2022-11-15 2022-11-11 156.167 768,362 -15,128 0.05% 119,992,822
2022-11-14 2022-11-10 147.722 783,490 +346 0.05% 115,739,067
2022-11-11 2022-11-09 149.342 783,144 +243 0.05% 116,956,264
2022-11-10 2022-11-08 150.152 782,901 +13,227 0.05% 117,553,932
2022-11-09 2022-11-07 152.350 769,674 +701 0.05% 117,259,547
2022-11-08 2022-11-04 147.144 768,973 +951 0.05% 113,149,809
2022-11-07 2022-11-03 147.722 768,022 -676 0.05% 113,454,096
2022-11-04 2022-11-02 150.730 768,698 -432 0.05% 115,865,940
2022-11-03 2022-11-01 150.614 769,130 -921 0.05% 115,842,083
2022-11-02 2022-10-31 149.920 770,051 -865 0.05% 115,446,325
2022-11-01 2022-10-28 145.640 770,916 -951 0.05% 112,276,382
2022-10-31 2022-10-27 147.491 771,867 -432 0.05% 113,843,511
2022-10-27 2022-10-25 145.525 772,299 -86 0.05% 112,388,464
2022-10-26 2022-10-24 144.136 772,385 +605 0.05% 111,328,791
2022-10-24 2022-10-20 143.558 771,780 +605 0.05% 110,795,194
2022-10-20 2022-10-18 147.491 771,175 -1,210 0.05% 113,741,447
2022-10-19 2022-10-17 143.558 772,385 -87 0.05% 110,882,047
2022-10-18 2022-10-14 142.980 772,472 -12,967 0.05% 110,447,741
2022-10-17 2022-10-13 139.162 785,439 +432 0.05% 109,303,410
2022-10-14 2022-10-12 140.203 785,007 +260 0.05% 110,060,573
2022-10-12 2022-10-10 142.633 784,747 +12,880 0.05% 111,930,479
2022-10-11 2022-10-07 145.872 771,867 +1,902 0.05% 112,593,464
2022-10-10 2022-10-06 148.648 769,965 -4,063 0.05% 114,453,673
2022-10-07 2022-10-05 151.193 774,028 -1,297 0.05% 117,027,487
2022-10-06 2022-10-03 142.517 775,325 -172 0.05% 110,496,906
2022-10-05 2022-09-30 143.558 775,497 +259 0.05% 111,328,799
2022-09-30 2022-09-28 142.054 775,238 -2,680 0.05% 110,125,791
2022-09-29 2022-09-27 143.789 777,918 +173 0.05% 111,856,331
2022-09-28 2022-09-26 143.442 777,745 +3,026 0.05% 111,561,549
2022-09-27 2022-09-23 149.226 774,719 +657 0.05% 115,608,439
2022-09-26 2022-09-22 152.581 774,062 +864 0.05% 118,107,143
2022-09-23 2022-09-21 154.895 773,198 +1,729 0.05% 119,764,173
2022-09-22 2022-09-20 157.324 771,469 -87 0.05% 121,370,463
2022-09-21 2022-09-19 155.126 771,556 +173 0.05% 119,688,342
2022-09-20 2022-09-16 155.936 771,383 +519 0.05% 120,286,137
2022-09-16 2022-09-14 158.596 770,864 -259 0.05% 122,256,185
2022-09-15 2022-09-13 162.645 771,123 -934 0.05% 125,419,365
2022-09-14 2022-09-09 158.249 772,057 -1,124 0.05% 122,177,458
2022-09-13 2022-09-08 155.010 773,181 +692 0.05% 119,850,981
2022-09-09 2022-09-07 153.853 772,489 -1,210 0.05% 118,850,104
2022-09-08 2022-09-06 156.745 773,699 +259 0.05% 121,273,791
2022-09-07 2022-09-05 155.473 773,440 +1,297 0.05% 120,249,013
2022-09-06 2022-09-02 155.010 772,143 +2,852 0.05% 119,690,080
2022-09-05 2022-09-01 156.861 769,291 +2,651 0.05% 120,671,848
2022-09-02 2022-08-31 158.249 766,640 +731 0.05% 121,320,221
2022-08-30 2022-08-26 164.149 765,909 -173 0.05% 125,723,131
2022-08-29 2022-08-25 162.298 766,082 +432 0.05% 124,333,612
2022-08-25 2022-08-23 161.026 765,650 +87 0.05% 123,289,231
2022-08-24 2022-08-22 164.380 765,563 -13,226 0.05% 125,843,455
2022-08-23 2022-08-19 170.539 778,789 -87 0.05% 132,814,164
2022-08-22 2022-08-18 171.009 778,876 +10,695 0.05% 133,194,417
2022-08-19 2022-08-17 172.064 768,181 +517 0.05% 132,176,380
2022-08-18 2022-08-16 171.243 767,664 -86 0.05% 131,457,148
2022-08-17 2022-08-15 170.891 767,750 +10,231 0.05% 131,201,728
2022-08-16 2022-08-12 169.132 757,519 -852 0.05% 128,120,601
2022-08-15 2022-08-11 171.243 758,371 -2,302 0.05% 129,865,786
2022-08-12 2022-08-10 166.903 760,673 -682 0.05% 126,958,879
2022-08-11 2022-08-09 166.903 761,355 -597 0.05% 127,072,707
2022-08-10 2022-08-08 165.730 761,952 +85 0.05% 126,278,656
2022-08-09 2022-08-05 165.848 761,867 -767 0.05% 126,353,928
2022-08-08 2022-08-04 164.206 762,634 +426 0.05% 125,228,845
2022-08-05 2022-08-03 164.909 762,208 +341 0.05% 125,695,289
2022-08-04 2022-08-02 164.558 761,867 -8,417 0.05% 125,370,977
2022-08-03 2022-08-01 166.786 770,284 -1,534 0.05% 128,472,640
2022-08-02 2022-07-29 164.909 771,818 -2,388 0.05% 127,280,068
2022-08-01 2022-07-28 163.619 774,206 -678 0.05% 126,675,001
2022-07-29 2022-07-27 161.273 774,884 -85 0.05% 124,968,216
2022-07-28 2022-07-26 161.625 774,969 -1,024 0.05% 125,254,612
2022-07-26 2022-07-22 159.514 775,993 -38,196 0.05% 123,781,827
2022-07-25 2022-07-21 159.514 814,189 -170 0.05% 129,874,628
2022-07-22 2022-07-20 161.860 814,359 +15,261 0.05% 131,812,065
2022-07-21 2022-07-19 158.810 799,098 -256 0.05% 126,905,044
2022-07-20 2022-07-18 158.576 799,354 +22,424 0.05% 126,758,188
2022-07-19 2022-07-15 157.989 776,930 -171 0.05% 122,746,654
2022-07-18 2022-07-14 158.107 777,101 +171 0.05% 122,864,817
2022-07-14 2022-07-12 159.280 776,930 +511 0.05% 123,749,040
2022-07-12 2022-07-08 160.101 776,419 +1,023 0.05% 124,305,110
2022-07-11 2022-07-07 158.810 775,396 +171 0.05% 123,140,921
2022-07-08 2022-07-06 158.224 775,225 -24,896 0.05% 122,659,135
2022-07-07 2022-07-05 162.798 800,121 +767 0.05% 130,258,272
2022-07-06 2022-07-04 159.983 799,354 +597 0.05% 127,883,260
2022-07-05 2022-06-30 158.928 798,757 -511 0.05% 126,944,576
2022-07-04 2022-06-29 160.687 799,268 +170 0.05% 128,431,977
2022-06-30 2022-06-28 159.514 799,098 +171 0.05% 127,467,400
2022-06-29 2022-06-27 159.514 798,927 +597 0.05% 127,440,123
2022-06-28 2022-06-24 158.224 798,330 +2,216 0.05% 126,314,898
2022-06-27 2022-06-23 157.637 796,114 +1,364 0.05% 125,497,394
2022-06-24 2022-06-22 160.687 794,750 +256 0.05% 127,705,994
2022-06-23 2022-06-21 161.391 794,494 +1,023 0.05% 128,223,974
2022-06-22 2022-06-20 161.391 793,471 +1,706 0.05% 128,058,871
2022-06-21 2022-06-17 160.335 791,765 +1,960 0.05% 126,947,745
2022-06-20 2022-06-16 161.391 789,805 +853 0.05% 127,467,213
2022-06-17 2022-06-15 161.391 788,952 +1,279 0.05% 127,329,546
2022-06-16 2022-06-14 163.971 787,673 +2,387 0.05% 129,155,620
2022-06-15 2022-06-13 163.971 785,286 +1,450 0.05% 128,764,221
2022-06-14 2022-06-10 169.249 783,836 +170 0.05% 132,663,580
2022-06-13 2022-06-09 172.181 783,666 -85 0.05% 134,932,708
2022-06-10 2022-06-08 171.595 783,751 -35,724 0.05% 134,487,714
2022-06-09 2022-06-07 172.064 819,475 +171 0.05% 141,002,236
2022-06-08 2022-06-06 170.539 819,304 +34,189 0.05% 139,723,565
2022-06-07 2022-06-02 170.070 785,115 +341 0.05% 133,524,652
2022-06-06 2022-06-01 170.774 784,774 +767 0.05% 134,018,934
2022-06-02 2022-05-31 168.076 784,007 +256 0.05% 131,772,962
2022-05-31 2022-05-27 165.730 783,751 -171 0.05% 129,891,415
2022-05-30 2022-05-26 163.267 783,922 -85 0.05% 127,988,888
2022-05-27 2022-05-25 163.971 784,007 -341 0.05% 128,554,501
2022-05-26 2022-05-24 163.267 784,348 +1,364 0.05% 128,058,440
2022-05-25 2022-05-23 167.075 782,984 +1,548 0.05% 130,816,725
2022-05-24 2022-05-20 168.622 781,436 +11,922 0.05% 131,766,965
2022-05-23 2022-05-19 166.718 769,514 +1,176 0.05% 128,291,517
2022-05-20 2022-05-18 169.931 768,338 +25,631 0.05% 130,564,106
2022-05-19 2022-05-17 166.242 742,707 +1,260 0.05% 123,468,793
2022-05-18 2022-05-16 162.791 741,447 +2,353 0.05% 120,700,616
2022-05-17 2022-05-13 163.743 739,094 +15,799 0.05% 121,021,182
2022-05-16 2022-05-12 176.357 723,295 +3,445 0.04% 127,557,778
2022-05-13 2022-05-11 178.855 719,850 +168 0.04% 128,749,120
2022-05-12 2022-05-10 178.617 719,682 +2,353 0.04% 128,547,789
2022-05-11 2022-05-06 181.116 717,329 +2,857 0.04% 129,920,092
2022-05-10 2022-05-05 185.757 714,472 +421 0.04% 132,718,479
2022-05-06 2022-05-04 184.091 714,051 +168 0.04% 131,450,676
2022-05-05 2022-05-03 182.782 713,883 +1,764 0.04% 130,485,284
2022-05-04 2022-04-29 187.066 712,119 -1,092 0.04% 133,213,547
2022-05-03 2022-04-28 184.448 713,211 +1,008 0.04% 131,550,653
2022-04-29 2022-04-27 184.448 712,203 +1,261 0.04% 131,364,729
2022-04-28 2022-04-26 188.018 710,942 +924 0.04% 133,670,181
2022-04-27 2022-04-25 189.208 710,018 +672 0.04% 134,341,366
2022-04-26 2022-04-22 196.824 709,346 +85 0.04% 139,616,552
2022-04-25 2022-04-21 199.204 709,261 +2,188 0.04% 141,287,849
2022-04-22 2022-04-20 197.181 707,073 -588 0.04% 139,421,593
2022-04-21 2022-04-19 197.776 707,661 -253 0.04% 139,958,590
2022-04-20 2022-04-14 196.229 707,914 -44,615 0.04% 138,913,494
2022-04-19 2022-04-13 197.538 752,529 -588 0.05% 148,653,318
2022-04-14 2022-04-12 196.110 753,117 +2,285 0.05% 147,694,029
2022-04-13 2022-04-11 197.300 750,832 -84 0.05% 148,139,399
2022-04-12 2022-04-08 195.158 750,916 +37,791 0.05% 146,547,524
2022-04-11 2022-04-07 196.705 713,125 -252 0.04% 140,275,490
2022-04-08 2022-04-06 197.776 713,377 -1,429 0.04% 141,089,080
2022-04-07 2022-04-04 197.776 714,806 -252 0.04% 141,371,702
2022-04-06 2022-04-01 197.538 715,058 +2,521 0.04% 141,251,359
2022-04-04 2022-03-31 198.728 712,537 -2,689 0.04% 141,601,277
2022-04-01 2022-03-30 197.062 715,226 -925 0.04% 140,944,101
2022-03-31 2022-03-29 196.348 716,151 -336 0.04% 140,615,056
2022-03-30 2022-03-28 194.682 716,487 -615 0.04% 139,487,372
2022-03-29 2022-03-25 192.897 717,102 -17,143 0.04% 138,327,086
2022-03-28 2022-03-24 193.254 734,245 -84 0.05% 141,896,048
2022-03-25 2022-03-23 193.611 734,329 -2,689 0.05% 142,174,435
2022-03-24 2022-03-22 190.279 737,018 +252 0.05% 140,239,333
2022-03-23 2022-03-21 188.732 736,766 +16,135 0.05% 139,051,615
2022-03-22 2022-03-18 188.018 720,631 +17 0.04% 135,491,892
2022-03-21 2022-03-17 187.661 720,614 -1,512 0.04% 135,231,438
2022-03-18 2022-03-16 180.640 722,126 +588 0.04% 130,445,179
2022-03-17 2022-03-15 182.425 721,538 -84 0.04% 131,626,896
2022-03-16 2022-03-14 185.162 721,622 +168 0.04% 133,617,283
2022-03-15 2022-03-11 182.306 721,454 -16,471 0.04% 131,525,720
2022-03-14 2022-03-10 183.615 737,925 +252 0.05% 135,494,426
2022-03-11 2022-03-09 180.640 737,673 +16,051 0.05% 133,253,596
2022-03-10 2022-03-08 178.974 721,622 +336 0.04% 129,151,924
2022-03-09 2022-03-07 180.640 721,286 -504 0.04% 130,293,441
2022-03-08 2022-03-04 184.924 721,790 -588 0.04% 133,476,606
2022-03-07 2022-03-03 185.638 722,378 +252 0.04% 134,101,115
2022-03-04 2022-03-02 181.116 722,126 +840 0.04% 130,788,908
2022-03-03 2022-03-01 188.256 721,286 +588 0.04% 135,786,708
2022-03-02 2022-02-28 184.448 720,698 +589 0.04% 132,931,619
2022-03-01 2022-02-25 184.329 720,109 +84 0.04% 132,737,286
2022-02-28 2022-02-24 184.924 720,025 +6,134 0.04% 133,150,214
2022-02-25 2022-02-23 192.183 713,891 +1,513 0.04% 137,197,978
2022-02-24 2022-02-22 190.755 712,378 +1,764 0.04% 135,889,938
2022-02-23 2022-02-21 200.074 710,614 +168 0.04% 142,175,180
2022-02-22 2022-02-18 200.556 710,446 +8,996 0.04% 142,483,871
2022-02-21 2022-02-17 201.519 701,450 +249 0.04% 141,355,612
2022-02-18 2022-02-16 202.844 701,201 -332 0.04% 142,234,519
2022-02-17 2022-02-15 199.231 701,533 -332 0.04% 139,766,794
2022-02-16 2022-02-14 201.278 701,865 -83 0.04% 141,270,158
2022-02-15 2022-02-11 203.326 701,948 -2,989 0.04% 142,724,253
2022-02-14 2022-02-10 199.592 704,937 -3,231 0.04% 140,699,712
2022-02-11 2022-02-09 196.340 708,168 -1,162 0.04% 139,041,453
2022-02-10 2022-02-08 195.135 709,330 +166 0.04% 138,415,185
2022-02-09 2022-02-07 194.292 709,164 +166 0.04% 137,784,842
2022-02-08 2022-02-04 194.412 708,998 -1,079 0.04% 137,837,991
2022-02-07 2022-01-31 191.281 710,077 -665 0.04% 135,823,944
2022-02-04 2022-01-27 187.667 710,742 +416 0.04% 133,382,799
2022-01-28 2022-01-26 186.944 710,326 -416 0.04% 132,791,361
2022-01-27 2022-01-25 184.415 710,742 +1,578 0.04% 131,071,287
2022-01-25 2022-01-21 190.919 709,164 -996 0.04% 135,393,041
2022-01-24 2022-01-20 191.883 710,160 +332 0.04% 136,267,528
2022-01-21 2022-01-19 193.087 709,828 -166 0.04% 137,058,837
2022-01-20 2022-01-18 195.135 709,994 -499 0.04% 138,544,755
2022-01-19 2022-01-17 191.521 710,493 -415 0.04% 136,074,680
2022-01-18 2022-01-14 191.401 710,908 -1,328 0.04% 136,068,530
2022-01-17 2022-01-13 191.762 712,236 -747 0.04% 136,580,085
2022-01-14 2022-01-12 191.281 712,983 -1,162 0.04% 136,379,806
2022-01-13 2022-01-11 189.112 714,145 +657 0.04% 135,053,688
2022-01-12 2022-01-10 188.149 713,488 -2,158 0.04% 134,241,902
2022-01-11 2022-01-07 184.776 715,646 -1,046 0.04% 132,234,264
2022-01-10 2022-01-06 183.933 716,692 -415 0.04% 131,823,242
2022-01-07 2022-01-05 181.885 717,107 -2,491 0.04% 130,431,144
2022-01-06 2022-01-04 178.272 719,598 -1,660 0.04% 128,283,871
2022-01-05 2022-01-03 176.947 721,258 -1,080 0.04% 127,624,141
2022-01-04 2021-12-31 177.669 722,338 -830 0.04% 128,337,294
2022-01-03 2021-12-29 174.899 723,168 +830 0.04% 126,481,268
2021-12-30 2021-12-28 173.815 722,338 -83 0.04% 125,553,027
2021-12-29 2021-12-24 173.213 722,421 +166 0.04% 125,132,362
2021-12-23 2021-12-21 170.081 722,255 +3,570 0.04% 122,841,652
2021-12-22 2021-12-20 171.044 718,685 -2,407 0.04% 122,927,010
2021-12-21 2021-12-17 173.453 721,092 +1,411 0.04% 125,075,879
2021-12-20 2021-12-16 174.417 719,681 +83 0.04% 125,524,643
2021-12-17 2021-12-15 174.176 719,598 -1,162 0.04% 125,336,809
2021-12-16 2021-12-14 174.056 720,760 +415 0.04% 125,452,384
2021-12-15 2021-12-13 178.272 720,345 -83 0.04% 128,417,040
2021-12-14 2021-12-10 176.224 720,428 -249 0.04% 126,956,606
2021-12-13 2021-12-09 176.826 720,677 +664 0.04% 127,434,527
2021-12-10 2021-12-08 176.465 720,013 -1,245 0.04% 127,056,930
2021-12-09 2021-12-07 175.381 721,258 +664 0.04% 126,494,724
2021-12-08 2021-12-06 172.851 720,594 +581 0.04% 124,555,508
2021-12-07 2021-12-03 172.851 720,013 +166 0.04% 124,455,081
2021-12-06 2021-12-02 172.490 719,847 +5,645 0.04% 124,166,263
2021-12-03 2021-12-01 173.453 714,202 +1,744 0.04% 123,880,785
2021-12-02 2021-11-30 176.103 712,458 +1,660 0.04% 125,466,284
2021-12-01 2021-11-29 184.127 710,798 +2,823 0.04% 130,876,915
2021-11-30 2021-11-26 185.714 707,975 +10,118 0.04% 131,480,893
2021-11-29 2021-11-25 186.813 697,857 -123,423 0.04% 130,368,714
2021-11-26 2021-11-24 186.569 821,280 +737 0.05% 153,225,170
2021-11-25 2021-11-23 185.470 820,543 +409 0.05% 152,185,974
2021-11-24 2021-11-22 186.569 820,134 +2,785 0.05% 153,011,362
2021-11-23 2021-11-19 190.476 817,349 +327 0.05% 155,685,313
2021-11-19 2021-11-17 194.749 817,022 -1,638 0.05% 159,114,570
2021-11-18 2021-11-16 189.865 818,660 -409 0.05% 155,435,235
2021-11-17 2021-11-15 189.255 819,069 +491 0.05% 155,012,849
2021-11-16 2021-11-12 190.232 818,578 -327 0.05% 155,719,511
2021-11-15 2021-11-11 190.598 818,905 +245 0.05% 156,081,682
2021-11-12 2021-11-10 189.255 818,660 +123,670 0.05% 154,935,443
2021-11-11 2021-11-09 189.255 694,990 -163 0.04% 131,530,286
2021-11-10 2021-11-08 186.325 695,153 -81 0.04% 129,524,059
2021-11-09 2021-11-05 184.005 695,234 -246 0.04% 127,926,278
2021-11-08 2021-11-04 188.522 695,480 -56,266 0.04% 131,113,512
2021-11-05 2021-11-03 186.691 751,746 -84,538 0.05% 140,344,088
2021-11-04 2021-11-02 189.011 836,284 +81,982 0.05% 158,066,652
2021-11-03 2021-11-01 186.202 754,302 +164 0.05% 140,452,868
2021-11-02 2021-10-29 188.034 754,138 +84,521 0.05% 141,803,535
2021-11-01 2021-10-28 189.011 669,617 +246 0.04% 126,564,800
2021-10-29 2021-10-27 191.697 669,371 -492 0.04% 128,316,367
2021-10-27 2021-10-25 191.697 669,863 +556 0.04% 128,410,682
2021-10-22 2021-10-20 190.476 669,307 -819 0.04% 127,486,875
2021-10-20 2021-10-18 190.354 670,126 +1,918 0.04% 127,561,052
2021-10-19 2021-10-15 189.865 668,208 -19,330 0.04% 126,869,601
2021-10-18 2021-10-12 185.592 687,538 -328 0.04% 127,601,507
2021-10-15 2021-10-11 184.981 687,866 -4,095 0.04% 127,242,439
2021-10-12 2021-10-08 183.516 691,961 +20,557 0.04% 126,986,078
2021-10-08 2021-10-06 184.249 671,404 +138 0.04% 123,705,405
2021-10-07 2021-10-05 182.173 671,266 -819 0.04% 122,286,632
2021-10-06 2021-10-04 181.563 672,085 +409 0.04% 122,025,524
2021-10-04 2021-09-29 184.981 671,676 +1,310 0.04% 124,247,590
2021-09-30 2021-09-28 186.202 670,366 -3,868 0.04% 124,823,781
2021-09-28 2021-09-24 181.318 674,234 -1,311 0.04% 122,251,054
2021-09-27 2021-09-23 178.999 675,545 +1,147 0.04% 120,921,566
2021-09-24 2021-09-21 180.464 674,398 +6,470 0.04% 121,704,383
2021-09-23 2021-09-20 180.220 667,928 -7,944 0.04% 120,373,674
2021-09-21 2021-09-17 185.592 675,872 -82 0.04% 125,436,392
2021-09-20 2021-09-16 185.226 675,954 -328 0.04% 125,204,009
2021-09-17 2021-09-15 182.906 676,282 -164 0.04% 123,695,856
2021-09-15 2021-09-13 183.883 676,446 +251 0.04% 124,386,605
2021-09-14 2021-09-10 184.371 676,195 +491 0.04% 124,670,704
2021-09-13 2021-09-09 183.150 675,704 +246 0.04% 123,755,144
2021-09-10 2021-09-08 185.592 675,458 -164 0.04% 125,359,557
2021-09-09 2021-09-07 185.714 675,622 -763 0.04% 125,472,487
2021-09-06 2021-09-02 184.615 676,385 +246 0.04% 124,870,908
2021-09-03 2021-09-01 186.813 676,139 +163 0.04% 126,311,510
2021-09-01 2021-08-30 188.034 675,976 -409 0.04% 127,106,426
2021-08-31 2021-08-27 187.301 676,385 +655 0.04% 126,687,813
2021-08-30 2021-08-26 188.278 675,730 +573 0.04% 127,225,183
2021-08-26 2021-08-24 187.546 675,157 -1,392 0.04% 126,622,680
2021-08-25 2021-08-23 185.104 676,549 -82 0.04% 125,231,611
2021-08-24 2021-08-20 181.929 676,631 -655 0.04% 123,098,758
2021-08-23 2021-08-19 184.737 677,286 +819 0.04% 125,119,943
2021-08-19 2021-08-17 188.034 676,467 -428 0.04% 127,198,751
2021-08-18 2021-08-16 190.964 676,895 -327 0.04% 129,262,802
2021-08-17 2021-08-13 194.700 677,222 -328 0.04% 131,855,183
2021-08-16 2021-08-12 193.836 677,550 +5,776 0.04% 131,333,482
2021-08-13 2021-08-11 191.984 671,774 +648 0.04% 128,969,804
2021-08-12 2021-08-10 191.614 671,126 +7,046 0.04% 128,596,822
2021-08-11 2021-08-09 191.367 664,080 -145,469 0.04% 127,082,736
2021-08-10 2021-08-06 188.650 809,549 +146,360 0.05% 152,721,771
2021-08-09 2021-08-05 185.564 663,189 +567 0.04% 123,063,922
2021-08-06 2021-08-04 184.082 662,622 +324 0.04% 121,977,001
2021-08-03 2021-07-30 184.329 662,298 +324 0.04% 122,080,896
2021-08-02 2021-07-29 183.342 661,974 +2,349 0.04% 121,367,342
2021-07-30 2021-07-28 180.378 659,625 -419 0.04% 118,982,141
2021-07-29 2021-07-27 179.391 660,044 +648 0.04% 118,405,795
2021-07-28 2021-07-26 181.243 659,396 +324 0.04% 119,510,708
2021-07-27 2021-07-23 184.823 659,072 +3,402 0.04% 121,811,732
2021-07-26 2021-07-22 184.947 655,670 -891 0.04% 121,263,914
2021-07-23 2021-07-21 180.378 656,561 -162 0.04% 118,429,461
2021-07-22 2021-07-20 178.773 656,723 +1,458 0.04% 117,404,635
2021-07-21 2021-07-19 182.477 655,265 +4,697 0.04% 119,571,000
2021-07-20 2021-07-16 184.576 650,568 +162 0.04% 120,079,355
2021-07-15 2021-07-13 185.193 650,406 +81 0.04% 120,450,957
2021-07-14 2021-07-12 184.453 650,325 -486 0.04% 119,954,212
2021-07-13 2021-07-09 182.477 650,811 +405 0.04% 118,758,246
2021-07-12 2021-07-08 183.835 650,406 +1,053 0.04% 119,567,650
2021-07-09 2021-07-07 187.416 649,353 +81 0.04% 121,699,019
2021-07-08 2021-07-06 190.502 649,272 +162 0.04% 123,687,855
2021-07-06 2021-07-02 188.404 649,110 -243 0.04% 122,294,602
2021-07-05 2021-06-30 187.663 649,353 -44,548 0.04% 121,859,361
2021-06-29 2021-06-25 187.663 693,901 +486 0.04% 130,219,360
2021-06-28 2021-06-24 184.576 693,415 -81 0.04% 127,987,890
2021-06-25 2021-06-23 185.687 693,496 +1,983 0.04% 128,773,427
2021-06-24 2021-06-22 186.922 691,513 -27,701 0.04% 129,258,967
2021-06-23 2021-06-21 184.329 719,214 +46,087 0.05% 132,572,180
2021-06-22 2021-06-18 188.157 673,127 +243 0.04% 126,653,278
2021-06-21 2021-06-17 191.490 672,884 +28,997 0.04% 128,850,603
2021-06-18 2021-06-16 194.083 643,887 +162 0.04% 124,967,377
2021-06-17 2021-06-15 194.330 643,725 +972 0.04% 125,094,887
2021-06-16 2021-06-11 196.305 642,753 +324 0.04% 126,175,691
2021-06-15 2021-06-10 196.552 642,429 +1,053 0.04% 126,270,720
2021-06-11 2021-06-09 198.404 641,376 +162 0.04% 127,251,537
2021-06-08 2021-06-04 199.639 641,214 +81 0.04% 128,011,054
2021-06-03 2021-06-01 200.626 641,133 -81 0.04% 128,628,129
2021-06-02 2021-05-31 199.268 641,214 +81 0.04% 127,773,556
2021-05-31 2021-05-27 197.663 641,133 +243 0.04% 126,728,390
2021-05-25 2021-05-21 197.540 640,890 +324 0.04% 126,601,233
2021-05-24 2021-05-20 196.429 640,566 +3,321 0.04% 125,825,458
2021-05-21 2021-05-18 203.960 637,245 +81 0.04% 129,972,339
2021-05-20 2021-05-17 204.947 637,164 -326,011 0.04% 130,585,145
2021-05-18 2021-05-14 205.326 963,175 -1,134 0.06% 197,764,883
2021-05-17 2021-05-13 202.206 964,309 +7,672 0.06% 194,988,639
2021-05-14 2021-05-12 205.326 956,637 +320,466 0.06% 196,422,462
2021-05-12 2021-05-10 204.952 636,171 +1,740 0.04% 130,384,238
2021-05-11 2021-05-07 209.195 634,431 +2,003 0.04% 132,720,034
2021-05-10 2021-05-06 212.565 632,428 -1,708 0.04% 134,432,356
2021-05-07 2021-05-05 209.570 634,136 +80 0.04% 132,895,776
2021-05-06 2021-05-04 210.069 634,056 -1,122 0.04% 133,195,578
2021-05-05 2021-05-03 210.818 635,178 -42 0.04% 133,906,966
2021-05-04 2021-04-30 210.943 635,220 +3,766 0.04% 133,995,108
2021-05-03 2021-04-29 210.943 631,454 -2,083 0.04% 133,200,697
2021-04-30 2021-04-28 207.822 633,537 -801 0.04% 131,663,166
2021-04-29 2021-04-27 207.323 634,338 +400 0.04% 131,512,924
2021-04-28 2021-04-26 205.950 633,938 -160 0.04% 130,559,598
2021-04-27 2021-04-23 205.076 634,098 +160 0.04% 130,038,521
2021-04-26 2021-04-22 203.828 633,938 -240 0.04% 129,214,438
2021-04-23 2021-04-21 202.206 634,178 +320 0.04% 128,234,316
2021-04-22 2021-04-20 208.072 633,858 -641 0.04% 131,888,112
2021-04-21 2021-04-19 206.949 634,499 +81 0.04% 131,308,712
2021-04-20 2021-04-16 206.075 634,418 -121,778 0.04% 130,737,641
2021-04-16 2021-04-14 207.698 756,196 +481 0.05% 157,060,065
2021-04-15 2021-04-13 210.069 755,715 +122,018 0.05% 158,752,375
2021-04-14 2021-04-12 207.822 633,697 +240 0.04% 131,696,418
2021-04-13 2021-04-09 206.949 633,457 -160 0.04% 131,093,072
2021-04-12 2021-04-08 209.445 633,617 -241 0.04% 132,707,923
2021-04-09 2021-04-07 209.695 633,858 +721 0.04% 132,916,633
2021-04-08 2021-04-01 207.198 633,137 -160 0.04% 131,184,902
2021-04-07 2021-03-31 207.573 633,297 -2,163 0.04% 131,455,195
2021-04-01 2021-03-30 206.699 635,460 +881 0.04% 131,348,956
2021-03-31 2021-03-29 206.200 634,579 -240 0.04% 130,850,026
2021-03-30 2021-03-26 206.325 634,819 -561 0.04% 130,978,751
2021-03-29 2021-03-25 205.076 635,380 -320 0.04% 130,301,429
2021-03-26 2021-03-24 199.335 635,700 -43,183 0.04% 126,717,093
2021-03-25 2021-03-23 205.950 678,883 +80 0.04% 139,816,025
2021-03-24 2021-03-22 208.072 678,803 +39,818 0.04% 141,239,908
2021-03-23 2021-03-19 210.194 638,985 -112,083 0.04% 134,310,766
2021-03-22 2021-03-18 208.446 751,068 +111,682 0.05% 156,557,473
2021-03-19 2021-03-17 206.949 639,386 -320 0.04% 132,320,070
2021-03-18 2021-03-16 207.198 639,706 +3,400 0.04% 132,545,988
2021-03-17 2021-03-15 210.319 636,306 -6,650 0.04% 133,827,079
2021-03-16 2021-03-12 206.075 642,956 -2,003 0.04% 132,497,108
2021-03-15 2021-03-11 207.573 644,959 -2,083 0.04% 133,875,908
2021-03-12 2021-03-10 202.830 647,042 -1,362 0.04% 131,239,302
2021-03-11 2021-03-09 207.198 648,404 -9,373 0.04% 134,348,199
2021-03-10 2021-03-08 201.581 657,777 -3,110 0.04% 132,595,652
2021-03-09 2021-03-05 196.464 660,887 -802 0.04% 129,840,450
2021-03-08 2021-03-04 197.962 661,689 -400 0.04% 130,989,104
2021-03-05 2021-03-03 199.085 662,089 -351,631 0.04% 131,812,056
2021-03-04 2021-03-02 196.339 1,013,720 -1,603 0.07% 199,032,873
2021-03-03 2021-03-01 195.715 1,015,323 +349,228 0.07% 198,713,950
2021-03-02 2021-02-26 194.467 666,095 +2,083 0.04% 129,533,381
2021-03-01 2021-02-25 196.339 664,012 -5,368 0.04% 130,371,519
2021-02-26 2021-02-24 186.229 669,380 -561 0.04% 124,657,849
2021-02-25 2021-02-23 188.725 669,941 -560 0.04% 126,434,741
2021-02-24 2021-02-22 184.981 670,501 -721 0.04% 124,029,704
2021-02-23 2021-02-19 191.635 671,222 -882 0.04% 128,629,465
2021-02-22 2021-02-18 191.004 672,104 +6,390 0.04% 128,374,249
2021-02-19 2021-02-17 189.362 665,714 +238 0.04% 126,061,206
2021-02-18 2021-02-16 191.130 665,476 -6,417 0.04% 127,192,289
2021-02-17 2021-02-11 185.323 671,893 -1,029 0.04% 124,517,009
2021-02-16 2021-02-09 186.838 672,922 +874 0.04% 125,727,115
2021-02-10 2021-02-08 183.934 672,048 -168,962 0.04% 123,612,490
2021-02-09 2021-02-05 181.788 841,010 -2,930 0.05% 152,885,452
2021-02-08 2021-02-04 179.011 843,940 -159 0.05% 151,074,203
2021-02-04 2021-02-02 176.738 844,099 -317 0.05% 149,184,578
2021-02-03 2021-02-01 176.360 844,416 +555 0.05% 148,920,803
2021-02-02 2021-01-29 175.602 843,861 -159 0.05% 148,183,741
2021-02-01 2021-01-28 174.971 844,020 +951 0.05% 147,678,910
2021-01-29 2021-01-27 181.788 843,069 -1,268 0.05% 153,259,753
2021-01-28 2021-01-26 180.778 844,337 -34,536 0.05% 152,637,537
2021-01-27 2021-01-25 185.196 878,873 -7,605 0.06% 162,764,147
2021-01-26 2021-01-22 184.691 886,478 -1,109 0.06% 163,724,924
2021-01-25 2021-01-21 188.100 887,587 -2,059 0.06% 166,955,108
2021-01-22 2021-01-20 187.469 889,646 +167,219 0.06% 166,780,854
2021-01-21 2021-01-19 186.838 722,427 +27,328 0.05% 134,976,510
2021-01-20 2021-01-18 185.196 695,099 +396 0.05% 128,729,857
2021-01-19 2021-01-15 188.731 694,703 -396 0.05% 131,112,131
2021-01-18 2021-01-14 186.711 695,099 -554 0.05% 129,782,862
2021-01-15 2021-01-13 185.575 695,653 -238 0.05% 129,095,917
2021-01-14 2021-01-12 185.323 695,891 -174,880 0.05% 128,964,383
2021-01-13 2021-01-11 181.788 870,771 +173,794 0.06% 158,295,642
2021-01-12 2021-01-08 184.060 696,977 -2,060 0.05% 128,285,768
2021-01-11 2021-01-07 182.293 699,037 -7,366 0.05% 127,429,467
2021-01-08 2021-01-06 173.582 706,403 -634 0.05% 122,618,992
2021-01-07 2021-01-05 171.436 707,037 -396 0.05% 121,211,666
2021-01-06 2021-01-04 174.087 707,433 -555 0.05% 123,155,012
2021-01-05 2020-12-31 172.699 707,988 -792 0.05% 122,268,477
2021-01-04 2020-12-29 170.679 708,780 -554 0.05% 120,973,614
2020-12-30 2020-12-28 172.194 709,334 -555 0.05% 122,142,740
2020-12-29 2020-12-24 170.805 709,889 -494 0.05% 121,252,514
2020-12-28 2020-12-22 166.386 710,383 -1,980 0.05% 118,198,096
2020-12-23 2020-12-21 167.270 712,363 +950 0.05% 119,157,050
2020-12-22 2020-12-18 171.057 711,413 +159 0.05% 121,692,441
2020-12-21 2020-12-17 171.941 711,254 +475 0.05% 122,293,771
2020-12-18 2020-12-16 171.815 710,779 -396 0.05% 122,122,370
2020-12-17 2020-12-15 171.310 711,175 +475 0.05% 121,831,289
2020-12-16 2020-12-14 173.203 710,700 -238 0.05% 123,095,715
2020-12-15 2020-12-11 175.476 710,938 -871 0.05% 124,752,437
2020-12-14 2020-12-10 175.476 711,809 -396 0.05% 124,905,276
2020-12-11 2020-12-09 175.855 712,205 -1,267 0.05% 125,244,494
2020-12-10 2020-12-08 174.087 713,472 +79 0.05% 124,206,324
2020-12-09 2020-12-07 175.223 713,393 -2,852 0.05% 125,003,110
2020-12-08 2020-12-04 170.679 716,245 -2,852 0.05% 122,247,730
2020-12-07 2020-12-03 168.280 719,097 -621 0.05% 121,009,686
2020-12-04 2020-12-02 167.144 719,718 -633 0.05% 120,296,463
2020-12-03 2020-12-01 167.901 720,351 -555 0.05% 120,947,895
2020-12-02 2020-11-30 164.872 720,906 +238 0.05% 118,856,880
2020-12-01 2020-11-27 165.755 720,668 -792 0.05% 119,454,489
2020-11-30 2020-11-26 166.891 721,460 -238 0.05% 120,405,471
2020-11-27 2020-11-25 168.406 721,698 -178,784 0.05% 121,538,491
2020-11-26 2020-11-24 161.968 900,482 -8,317 0.06% 145,849,250
2020-11-25 2020-11-23 159.948 908,799 -2,060 0.06% 145,360,686
2020-11-24 2020-11-20 159.064 910,859 +238 0.06% 144,885,261
2020-11-23 2020-11-19 163.458 910,621 -19,408 0.06% 148,848,595
2020-11-20 2020-11-18 163.330 930,029 +10,351 0.06% 151,902,043
2020-11-19 2020-11-17 163.586 919,678 +15,168 0.06% 150,446,666
2020-11-18 2020-11-16 158.598 904,510 -118,039 0.06% 143,453,545
2020-11-17 2020-11-13 155.401 1,022,549 +1,095 0.07% 158,904,660
2020-11-16 2020-11-12 161.284 1,021,454 +2,033 0.07% 164,744,197
2020-11-13 2020-11-11 164.609 1,019,421 +102,969 0.07% 167,806,334
2020-11-12 2020-11-10 154.249 916,452 -13,213 0.06% 141,362,187
2020-11-11 2020-11-09 143.889 929,665 +156,214 0.06% 133,768,923
2020-11-10 2020-11-06 141.587 773,451 -2,580 0.05% 109,510,724
2020-11-09 2020-11-05 142.482 776,031 +703 0.05% 110,570,809
2020-11-06 2020-11-04 141.076 775,328 -3,205 0.05% 109,379,821
2020-11-05 2020-11-03 137.878 778,533 -1,095 0.05% 107,342,576
2020-11-04 2020-11-02 135.320 779,628 +157 0.05% 105,499,238
2020-11-03 2020-10-30 133.274 779,471 +2,814 0.05% 103,882,862
2020-11-02 2020-10-29 134.680 776,657 +6,411 0.05% 104,600,523
2020-10-30 2020-10-28 137.111 770,246 +1,799 0.05% 105,608,886
2020-10-28 2020-10-23 141.459 768,447 -235 0.05% 108,703,937
2020-10-27 2020-10-22 139.157 768,682 +313 0.05% 106,967,497
2020-10-22 2020-10-20 139.669 768,369 +234 0.05% 107,317,043
2020-10-21 2020-10-19 141.459 768,135 +157 0.05% 108,659,801
2020-10-20 2020-10-16 140.436 767,978 +313 0.05% 107,851,787
2020-10-19 2020-10-15 140.180 767,665 +1,720 0.05% 107,611,459
2020-10-16 2020-10-14 142.994 765,945 +234 0.05% 109,525,593
2020-10-14 2020-10-09 145.168 765,711 -2,345 0.05% 111,157,040
2020-10-12 2020-10-08 145.040 768,056 +2,267 0.05% 111,399,224
2020-10-09 2020-10-07 142.610 765,789 -469 0.05% 109,209,449
2020-10-08 2020-10-06 142.227 766,258 -156,605 0.05% 108,982,316
2020-10-07 2020-10-05 139.413 922,863 +155,119 0.06% 128,658,937
2020-10-06 2020-09-30 136.855 767,744 +268 0.05% 105,069,444
2020-10-05 2020-09-29 139.413 767,476 +142 0.05% 106,995,996
2020-09-29 2020-09-25 135.832 767,334 +3,753 0.05% 104,228,187
2020-09-28 2020-09-24 135.320 763,581 +78 0.05% 103,327,758
2020-09-25 2020-09-23 138.134 763,503 -156 0.05% 105,465,576
2020-09-24 2020-09-22 139.029 763,659 +4,300 0.05% 106,170,838
2020-09-23 2020-09-21 142.610 759,359 +313 0.05% 108,292,465
2020-09-22 2020-09-18 142.994 759,046 +156 0.05% 108,539,077
2020-09-21 2020-09-17 143.761 758,890 -65,206 0.05% 109,099,150
2020-09-18 2020-09-16 144.273 824,096 +66,144 0.05% 118,894,874
2020-09-16 2020-09-14 144.017 757,952 -703 0.05% 109,158,188
2020-09-15 2020-09-11 144.529 758,655 +860 0.05% 109,647,566
2020-09-11 2020-09-09 144.529 757,795 +1,407 0.05% 109,523,271
2020-09-10 2020-09-08 144.657 756,388 -1,877 0.05% 109,416,662
2020-09-09 2020-09-07 145.040 758,265 +385 0.05% 109,979,133
2020-09-08 2020-09-04 145.168 757,880 +78 0.05% 110,020,226
2020-09-07 2020-09-03 147.982 757,802 -1,016 0.05% 112,141,234
2020-09-04 2020-09-02 147.471 758,818 +313 0.05% 111,903,368
2020-09-03 2020-09-01 146.447 758,505 +547 0.05% 111,081,097
2020-09-02 2020-08-31 149.901 757,958 +782 0.05% 113,618,481
2020-09-01 2020-08-28 151.819 757,176 -3,909 0.05% 114,953,920
2020-08-31 2020-08-27 149.005 761,085 -1,095 0.05% 113,405,812
2020-08-28 2020-08-26 148.238 762,180 +235 0.05% 112,984,069
2020-08-27 2020-08-25 148.750 761,945 -1,564 0.05% 113,339,049
2020-08-26 2020-08-24 146.064 763,509 -1,877 0.05% 111,520,958
2020-08-25 2020-08-21 146.575 765,386 -391 0.05% 112,186,696
2020-08-24 2020-08-20 145.296 765,777 -860 0.05% 111,264,565
2020-08-21 2020-08-19 146.192 766,637 +93 0.05% 112,075,899
2020-08-20 2020-08-18 146.575 766,544 -235 0.05% 112,356,430
2020-08-19 2020-08-17 147.471 766,779 -704 0.05% 113,077,382
2020-08-18 2020-08-14 148.750 767,483 -5,316 0.05% 114,162,824
2020-08-17 2020-08-13 154.711 772,799 -6,255 0.05% 119,560,792
2020-08-14 2020-08-12 154.193 779,054 +16,637 0.05% 120,124,392
2020-08-13 2020-08-11 149.524 762,417 -232 0.05% 113,999,689
2020-08-12 2020-08-10 147.579 762,649 +926 0.05% 112,550,843
2020-08-11 2020-08-07 145.893 761,723 -5,398 0.05% 111,130,016
2020-08-10 2020-08-06 140.706 767,121 -3,856 0.05% 107,938,256
2020-08-07 2020-08-05 136.685 770,977 -231 0.05% 105,381,365
2020-08-06 2020-08-04 136.556 771,208 -232 0.05% 105,312,927
2020-08-05 2020-08-03 135.648 771,440 +4,704 0.05% 104,644,312
2020-08-04 2020-07-31 137.853 766,736 -77 0.05% 105,696,573
2020-08-03 2020-07-30 138.631 766,813 +617 0.05% 106,303,842
2020-07-31 2020-07-29 139.020 766,196 +231 0.05% 106,516,393
2020-07-30 2020-07-28 139.279 765,965 +1,620 0.05% 106,682,944
2020-07-29 2020-07-27 139.668 764,345 -771 0.05% 106,754,679
2020-07-28 2020-07-24 139.020 765,116 -7,712 0.05% 106,366,252
2020-07-27 2020-07-23 141.873 772,828 -2,159 0.05% 109,643,264
2020-07-24 2020-07-22 141.354 774,987 -925 0.05% 109,547,558
2020-07-23 2020-07-21 141.613 775,912 -1,388 0.05% 109,879,555
2020-07-22 2020-07-20 139.798 777,300 -4,361 0.05% 108,664,883
2020-07-21 2020-07-17 140.706 781,661 -12,529 0.05% 109,984,116
2020-07-20 2020-07-16 138.760 794,190 -507,316 0.05% 110,202,128
2020-07-17 2020-07-15 138.371 1,301,506 -3,007 0.09% 180,091,154
2020-07-16 2020-07-14 135.778 1,304,513 -2,468 0.09% 177,123,783
2020-07-15 2020-07-13 135.907 1,306,981 -2,699 0.09% 177,628,375
2020-07-14 2020-07-10 133.314 1,309,680 +507,778 0.09% 174,598,335
2020-07-13 2020-07-09 136.037 801,902 -539 0.05% 109,088,400
2020-07-10 2020-07-08 136.167 802,441 +2,313 0.05% 109,265,787
2020-07-09 2020-07-07 137.593 800,128 +3,162 0.05% 110,092,223
2020-07-08 2020-07-06 139.279 796,966 +5,089 0.05% 111,000,737
2020-07-07 2020-07-03 137.334 791,877 +385 0.05% 108,751,555
2020-07-06 2020-07-02 137.204 791,492 +1,851 0.05% 108,596,039
2020-07-03 2020-06-30 133.573 789,641 +1,851 0.05% 105,474,798
2020-07-02 2020-06-29 132.406 787,790 +3,701 0.05% 104,308,090
2020-06-30 2020-06-26 135.648 784,089 -3,084 0.05% 106,360,123
2020-06-29 2020-06-24 137.723 787,173 +4,144 0.05% 108,411,784
2020-06-26 2020-06-23 138.112 783,029 +43 0.05% 108,145,696
2020-06-24 2020-06-22 137.723 782,986 +1,468 0.05% 107,835,138
2020-06-23 2020-06-19 138.242 781,518 +540 0.05% 108,038,358
2020-06-22 2020-06-18 137.853 780,978 +617 0.05% 107,659,870
2020-06-19 2020-06-17 140.057 780,361 +617 0.05% 109,295,202
2020-06-18 2020-06-16 140.057 779,744 -4,473 0.05% 109,208,787
2020-06-17 2020-06-15 134.870 784,217 +6,709 0.05% 105,767,290
2020-06-16 2020-06-12 140.446 777,508 -177,356 0.05% 109,198,107
2020-06-15 2020-06-11 143.040 954,864 -6,400 0.06% 136,583,683
2020-06-12 2020-06-10 148.876 961,264 -3,085 0.06% 143,108,804
2020-06-11 2020-06-09 150.432 964,349 -5,783 0.06% 145,068,797
2020-06-10 2020-06-08 144.466 970,132 -325,099 0.06% 140,151,519
2020-06-09 2020-06-05 138.112 1,295,231 -7,942 0.09% 178,886,936
2020-06-08 2020-06-04 134.222 1,303,173 -16,217 0.09% 174,913,854
2020-06-05 2020-06-03 130.979 1,319,390 +232 0.09% 172,812,976
2020-06-04 2020-06-02 127.997 1,319,158 -59,871 0.09% 168,847,936
2020-06-03 2020-06-01 125.468 1,379,029 +154 0.09% 173,023,925
2020-06-02 2020-05-29 124.820 1,378,875 +5,938 0.09% 172,110,522
2020-06-01 2020-05-28 129.294 1,372,937 +145,586 0.09% 177,511,933
2020-05-29 2020-05-27 125.533 1,227,351 -4,935 0.08% 154,072,782
2020-05-28 2020-05-26 120.994 1,232,286 -1,697 0.08% 149,099,074
2020-05-27 2020-05-25 117.039 1,233,983 +4,242 0.08% 144,423,603
2020-05-26 2020-05-22 118.271 1,229,741 +334,428 0.08% 145,442,147
2020-05-25 2020-05-21 123.847 895,313 +7,172 0.06% 110,881,744
2020-05-22 2020-05-20 125.922 888,141 +21,822 0.06% 111,836,337
2020-05-21 2020-05-19 129.423 866,319 +2,159 0.06% 112,121,827
2020-05-20 2020-05-18 127.478 864,160 +29,225 0.06% 110,161,405
2020-05-19 2020-05-15 131.708 834,935 -175,968 0.06% 109,967,880
2020-05-18 2020-05-14 136.318 1,010,903 +19,026 0.07% 137,804,380
2020-05-15 2020-05-13 139.479 991,877 -76 0.07% 138,346,115
2020-05-14 2020-05-12 140.006 991,953 -75,697 0.07% 138,879,309
2020-05-13 2020-05-11 141.455 1,067,650 -268,926 0.07% 151,024,140
2020-05-12 2020-05-08 140.006 1,336,576 +7,820 0.09% 187,128,575
2020-05-11 2020-05-07 139.347 1,328,756 +1,291 0.09% 185,158,687
2020-05-08 2020-05-06 134.342 1,327,465 +3,113 0.09% 178,334,939
2020-05-07 2020-05-05 133.157 1,324,352 +152 0.09% 176,346,877
2020-05-06 2020-05-04 132.235 1,324,200 +2,581 0.09% 175,105,781
2020-05-05 2020-04-29 136.845 1,321,619 +38,848 0.09% 180,856,869
2020-05-04 2020-04-28 135.133 1,282,771 +908 0.09% 173,344,346
2020-04-29 2020-04-27 135.660 1,281,863 +204,315 0.09% 173,896,973
2020-04-28 2020-04-24 131.840 1,077,548 -151,014 0.07% 142,063,951
2020-04-27 2020-04-23 132.762 1,228,562 +76,456 0.08% 163,106,323
2020-04-24 2020-04-22 131.050 1,152,106 +270,824 0.08% 150,983,228
2020-04-23 2020-04-21 131.379 881,282 +2,126 0.06% 115,781,985
2020-04-22 2020-04-20 133.025 879,156 +5,847 0.06% 116,950,075
2020-04-21 2020-04-17 133.816 873,309 +2,050 0.06% 116,862,408
2020-04-20 2020-04-16 131.445 871,259 -209,251 0.06% 114,522,549
2020-04-17 2020-04-15 136.318 1,080,510 +166,731 0.07% 147,293,074
2020-04-16 2020-04-14 139.611 913,779 +9,642 0.06% 127,573,428
2020-04-15 2020-04-09 140.269 904,137 +2,582 0.06% 126,822,712
2020-04-14 2020-04-08 138.689 901,555 +15,641 0.06% 125,035,629
2020-04-09 2020-04-07 142.772 885,914 +226,257 0.06% 126,483,546
2020-04-08 2020-04-06 141.455 659,657 +5,694 0.04% 93,311,602
2020-04-07 2020-04-03 141.718 653,963 -71,748 0.04% 92,678,423
2020-04-06 2020-04-02 144.879 725,711 +987 0.05% 105,140,389
2020-04-03 2020-04-01 143.825 724,724 -608 0.05% 104,233,775
2020-04-02 2020-03-31 141.455 725,332 -2,581 0.05% 102,601,641
2020-04-01 2020-03-30 140.664 727,913 +6,530 0.05% 102,391,502
2020-03-31 2020-03-27 146.591 721,383 -532 0.05% 105,748,509
2020-03-30 2020-03-26 144.089 721,915 +2,354 0.05% 104,019,934
2020-03-27 2020-03-25 145.669 719,561 +455 0.05% 104,818,015
2020-03-26 2020-03-24 142.508 719,106 +2,885 0.05% 102,478,642
2020-03-25 2020-03-23 142.245 716,221 +912 0.05% 101,878,840
2020-03-24 2020-03-20 147.777 715,309 +531 0.05% 105,706,023
2020-03-23 2020-03-19 136.450 714,778 +82,318 0.05% 97,531,324
2020-03-20 2020-03-18 142.377 632,460 -35,382 0.04% 90,047,559
2020-03-18 2020-03-16 156.733 667,842 -3,872 0.05% 104,672,808
2020-03-17 2020-03-13 163.318 671,714 +5,846 0.05% 109,703,194
2020-03-16 2020-03-12 171.221 665,868 -76 0.05% 114,010,456
2020-03-13 2020-03-11 172.538 665,944 +912 0.05% 114,900,573
2020-03-12 2020-03-10 174.514 665,032 +5,011 0.05% 116,057,072
2020-03-11 2020-03-09 177.806 660,021 -2,961 0.04% 117,355,841
2020-03-10 2020-03-06 184.392 662,982 +227 0.04% 122,248,337
2020-03-09 2020-03-05 184.392 662,755 -1,594 0.04% 122,206,480
2020-03-06 2020-03-04 183.601 664,349 +380 0.05% 121,975,399
2020-03-05 2020-03-03 183.601 663,969 +227 0.05% 121,905,630
2020-03-04 2020-03-02 184.392 663,742 +36,898 0.05% 122,388,475
2020-03-03 2020-02-28 182.811 626,844 +1,215 0.04% 114,594,065
2020-03-02 2020-02-27 186.236 625,629 -1,063 0.04% 116,514,364
2020-02-28 2020-02-26 187.553 626,692 +3,873 0.04% 117,537,738
2020-02-27 2020-02-25 191.899 622,819 +2,201 0.04% 119,518,351
2020-02-26 2020-02-24 197.562 620,618 +1,063 0.04% 122,610,825
2020-02-25 2020-02-21 205.686 619,555 -759 0.04% 127,433,817
2020-02-24 2020-02-20 205.020 620,314 +6,625 0.04% 127,177,020
2020-02-21 2020-02-19 203.423 613,689 +526 0.04% 124,838,354
2020-02-20 2020-02-18 203.290 613,163 +425 0.04% 124,649,723
2020-02-19 2020-02-17 204.754 612,738 +826 0.04% 125,460,638
2020-02-18 2020-02-14 204.754 611,912 +451 0.04% 125,291,511
2020-02-17 2020-02-13 207.683 611,461 -225 0.04% 126,990,052
2020-02-14 2020-02-12 209.014 611,686 -151 0.04% 127,851,119
2020-02-11 2020-02-07 207.683 611,837 -75 0.04% 127,068,141
2020-02-10 2020-02-06 208.349 611,912 +463 0.04% 127,491,037
2020-02-07 2020-02-05 202.225 611,449 +75 0.04% 123,650,066
2020-02-06 2020-02-04 202.092 611,374 -75 0.04% 123,553,507
2020-02-05 2020-02-03 202.225 611,449 -526 0.04% 123,650,066
2020-02-04 2020-01-31 206.485 611,975 -1,681 0.04% 126,363,550
2020-02-03 2020-01-30 203.822 613,656 +150 0.04% 125,076,729
2020-01-30 2020-01-24 214.340 613,506 -2,929 0.04% 131,498,570
2020-01-29 2020-01-22 213.674 616,435 -2,003 0.04% 131,716,040
2020-01-23 2020-01-21 217.801 618,438 +75 0.04% 134,696,344
2020-01-22 2020-01-20 217.535 618,363 -150 0.04% 134,515,363
2020-01-21 2020-01-17 215.937 618,513 +451 0.04% 133,559,881
2020-01-20 2020-01-16 214.606 618,062 -301 0.04% 132,639,667
2020-01-17 2020-01-15 217.668 618,363 -25 0.04% 134,597,686
2020-01-16 2020-01-14 217.002 618,388 +300 0.04% 134,191,497
2020-01-15 2020-01-13 218.600 618,088 -284 0.04% 135,113,830
2020-01-14 2020-01-10 217.535 618,372 -676 0.04% 134,517,321
2020-01-13 2020-01-09 216.336 619,048 +2,329 0.04% 133,922,649
2020-01-10 2020-01-08 212.742 616,719 -1,502 0.04% 131,201,997
2020-01-09 2020-01-07 211.278 618,221 +754 0.04% 130,616,193
2020-01-08 2020-01-06 209.680 617,467 +300 0.04% 129,470,448
2020-01-07 2020-01-03 211.278 617,167 -751 0.04% 130,393,506
2020-01-06 2020-01-02 209.414 617,918 -75 0.04% 129,400,487
2020-01-03 2019-12-31 207.417 617,993 -34,027 0.04% 128,182,091
2020-01-02 2019-12-27 207.550 652,020 -225 0.04% 135,326,663
2019-12-30 2019-12-24 206.751 652,245 -3,005 0.04% 134,852,361
2019-12-27 2019-12-20 204.355 655,250 +796 0.04% 133,903,445
2019-12-23 2019-12-19 205.020 654,454 -2,554 0.04% 134,176,416
2019-12-20 2019-12-18 203.023 657,008 -2,629 0.04% 133,388,025
2019-12-19 2019-12-17 202.092 659,637 -676 0.05% 133,307,051
2019-12-18 2019-12-16 200.361 660,313 +1,803 0.05% 132,300,866
2019-12-17 2019-12-13 201.692 658,510 -375 0.05% 132,816,291
2019-12-16 2019-12-12 200.760 658,885 -627 0.05% 132,277,904
2019-12-13 2019-12-11 200.095 659,512 -676 0.05% 131,964,776
2019-12-12 2019-12-10 199.828 660,188 +150 0.05% 131,924,258
2019-12-10 2019-12-06 198.098 660,038 +1,653 0.05% 130,751,961
2019-12-09 2019-12-05 198.896 658,385 -37,557 0.05% 130,950,411
2019-12-06 2019-12-04 198.497 695,942 -526 0.05% 138,142,411
2019-12-05 2019-12-03 203.955 696,468 +37,332 0.05% 142,048,376
2019-12-04 2019-12-02 204.754 659,136 -151 0.05% 134,960,820
2019-12-03 2019-11-29 204.222 659,287 +140 0.05% 134,640,654
2019-12-02 2019-11-28 202.358 659,147 +703 0.05% 133,383,531
2019-11-29 2019-11-27 203.157 658,444 -47,172 0.04% 133,767,225
2019-11-28 2019-11-26 203.423 705,616 +47,322 0.05% 143,538,405
2019-11-26 2019-11-22 201.559 658,294 -1,727 0.04% 132,685,087
2019-11-25 2019-11-21 200.095 660,021 -751 0.05% 132,066,624
2019-11-21 2019-11-19 205.020 660,772 +12,093 0.05% 135,471,735
2019-11-20 2019-11-18 205.020 648,679 -4,807 0.04% 132,992,424
2019-11-19 2019-11-15 207.542 653,486 -2,704 0.04% 135,625,905
2019-11-18 2019-11-14 206.736 656,190 +3,909 0.04% 135,657,874
2019-11-15 2019-11-13 207.542 652,281 -1,116 0.04% 135,375,816
2019-11-14 2019-11-12 206.736 653,397 +744 0.05% 135,080,461
2019-11-13 2019-11-11 205.660 652,653 -2,083 0.05% 134,224,821
2019-11-12 2019-11-08 205.526 654,736 +148 0.05% 134,565,203
2019-11-11 2019-11-07 204.316 654,588 -3,466 0.05% 133,742,886
2019-11-08 2019-11-06 200.552 658,054 +297 0.05% 131,974,316
2019-11-07 2019-11-05 200.687 657,757 -2,306 0.05% 132,003,167
2019-11-06 2019-11-04 198.402 660,063 -75 0.05% 130,957,631
2019-11-05 2019-11-01 195.445 660,138 +75 0.05% 129,020,346
2019-11-04 2019-10-31 196.654 660,063 -75 0.05% 129,804,210
2019-11-01 2019-10-30 197.730 660,138 -967 0.05% 130,528,837
2019-10-31 2019-10-29 198.267 661,105 -446 0.05% 131,075,501
2019-10-30 2019-10-28 196.385 661,551 -372 0.05% 129,918,982
2019-10-29 2019-10-25 195.445 661,923 -670 0.05% 129,369,215
2019-10-28 2019-10-24 196.520 662,593 -2,603 0.05% 130,212,681
2019-10-25 2019-10-23 196.251 665,196 +967 0.05% 130,545,393
2019-10-24 2019-10-22 196.520 664,229 +74 0.05% 130,534,187
2019-10-23 2019-10-21 193.966 664,155 -446 0.05% 128,823,425
2019-10-22 2019-10-18 191.950 664,601 -893 0.05% 127,569,914
2019-10-21 2019-10-17 192.622 665,494 +521 0.05% 128,188,598
2019-10-18 2019-10-16 191.546 664,973 +967 0.05% 127,373,165
2019-10-17 2019-10-15 189.933 664,006 -4,836 0.05% 126,116,883
2019-10-16 2019-10-14 188.858 668,842 -818 0.05% 126,316,163
2019-10-15 2019-10-11 186.707 669,660 -74 0.05% 125,030,414
2019-10-14 2019-10-10 183.885 669,734 +74 0.05% 123,153,712
2019-10-10 2019-10-08 184.825 669,660 -670 0.05% 123,770,208
2019-10-09 2019-10-04 183.078 670,330 +447 0.05% 122,722,679
2019-10-08 2019-10-03 183.347 669,883 +2,976 0.05% 122,820,933
2019-10-03 2019-09-30 191.546 666,907 -84,141 0.05% 127,743,616
2019-10-02 2019-09-27 190.202 751,048 +74,172 0.05% 142,850,971
2019-09-30 2019-09-26 191.546 676,876 -2,083 0.05% 129,653,141
2019-09-27 2019-09-25 190.605 678,959 -372 0.05% 129,413,280
2019-09-26 2019-09-24 192.891 679,331 +297 0.05% 131,036,534
2019-09-25 2019-09-23 193.294 679,034 -1,711 0.05% 131,253,070
2019-09-24 2019-09-20 192.084 680,745 -1,265 0.05% 130,760,253
2019-09-23 2019-09-19 189.127 682,010 -2,306 0.05% 128,986,395
2019-09-20 2019-09-18 191.143 684,316 -223 0.05% 130,802,292
2019-09-19 2019-09-17 190.471 684,539 -744 0.05% 130,384,843
2019-09-18 2019-09-16 189.933 685,283 -372 0.05% 130,158,095
2019-09-17 2019-09-13 188.858 685,655 -149 0.05% 129,491,433
2019-09-16 2019-09-12 189.530 685,804 -2,455 0.05% 129,980,496
2019-09-13 2019-09-11 186.304 688,259 +75 0.05% 128,225,439
2019-09-12 2019-09-10 184.153 688,184 -298 0.05% 126,731,391
2019-09-11 2019-09-09 180.524 688,482 -521 0.05% 124,287,561
2019-09-10 2019-09-06 179.986 689,003 -446 0.05% 124,011,155
2019-09-09 2019-09-05 175.147 689,449 -1,488 0.05% 120,755,140
2019-09-06 2019-09-04 175.013 690,937 -893 0.05% 120,922,884
2019-09-05 2019-09-03 173.400 691,830 +372 0.05% 119,963,234
2019-09-04 2019-09-02 172.056 691,458 -74 0.05% 118,969,282
2019-09-02 2019-08-29 172.325 691,532 -298 0.05% 119,167,923
2019-08-30 2019-08-28 171.652 691,830 +1,265 0.05% 118,754,302
2019-08-29 2019-08-27 173.803 690,565 -223 0.05% 120,022,357
2019-08-28 2019-08-26 172.728 690,788 +2,306 0.05% 119,318,278
2019-08-27 2019-08-23 175.147 688,482 -4,835 0.05% 120,585,772
2019-08-26 2019-08-22 176.088 693,317 -3,051 0.05% 122,084,972
2019-08-23 2019-08-21 174.072 696,368 +521 0.05% 121,218,146
2019-08-21 2019-08-19 176.223 695,847 +818 0.05% 122,624,010
2019-08-20 2019-08-16 176.886 695,029 +298 0.05% 122,941,126
2019-08-19 2019-08-15 177.294 694,731 +8,745 0.05% 123,171,785
2019-08-16 2019-08-14 178.926 685,986 -588 0.05% 122,740,562
2019-08-15 2019-08-13 175.799 686,574 -147 0.05% 120,698,770
2019-08-14 2019-08-12 179.062 686,721 -74 0.05% 122,965,440
2019-08-13 2019-08-09 178.790 686,795 +515 0.05% 122,791,935
2019-08-12 2019-08-08 179.470 686,280 -147 0.05% 123,166,398
2019-08-09 2019-08-07 178.654 686,427 +220 0.05% 122,632,813
2019-08-08 2019-08-06 176.478 686,207 +1,839 0.05% 121,100,741
2019-08-07 2019-08-05 178.654 684,368 +2,133 0.05% 122,264,964
2019-08-06 2019-08-02 185.996 682,235 +294 0.05% 126,892,823
2019-08-05 2019-08-01 191.706 681,941 +74 0.05% 130,732,294
2019-08-02 2019-07-31 193.610 681,867 -294 0.05% 132,016,018
2019-07-31 2019-07-29 194.833 682,161 -147 0.05% 132,907,669
2019-07-30 2019-07-26 194.153 682,308 +514 0.05% 132,472,471
2019-07-26 2019-07-24 195.513 681,794 -10 0.05% 133,299,655
2019-07-25 2019-07-23 196.601 681,804 -221 0.05% 134,043,205
2019-07-24 2019-07-22 197.145 682,025 -1,691 0.05% 134,457,571
2019-07-23 2019-07-19 197.553 683,716 -662 0.05% 135,069,821
2019-07-22 2019-07-18 195.785 684,378 +441 0.05% 133,990,960
2019-07-19 2019-07-17 196.873 683,937 -441 0.05% 134,648,533
2019-07-18 2019-07-16 196.737 684,378 +2,720 0.05% 134,642,305
2019-07-17 2019-07-15 196.465 681,658 -147 0.05% 133,921,822
2019-07-16 2019-07-12 196.737 681,805 +294 0.05% 134,136,101
2019-07-15 2019-07-11 197.145 681,511 -2,060 0.05% 134,356,239
2019-07-12 2019-07-10 198.096 683,571 -662 0.05% 135,412,934
2019-07-11 2019-07-09 196.193 684,233 +589 0.05% 134,241,660
2019-07-10 2019-07-08 195.513 683,644 -147 0.05% 133,661,355
2019-07-09 2019-07-05 195.921 683,791 -442 0.05% 133,969,003
2019-07-08 2019-07-04 195.785 684,233 -1,397 0.05% 133,962,571
2019-07-05 2019-07-03 195.785 685,630 -74 0.05% 134,236,083
2019-07-04 2019-07-02 193.066 685,704 +148 0.05% 132,385,979
2019-07-03 2019-06-28 193.066 685,556 -368 0.05% 132,357,406
2019-07-02 2019-06-27 193.066 685,924 -73 0.05% 132,428,454
2019-06-28 2019-06-26 191.570 685,997 +147 0.05% 131,416,584
2019-06-27 2019-06-25 191.978 685,850 -735 0.05% 131,668,172
2019-06-26 2019-06-24 192.658 686,585 -58,326 0.05% 132,276,022
2019-06-25 2019-06-21 192.114 744,911 -220 0.05% 143,107,869
2019-06-24 2019-06-20 191.026 745,131 +515 0.05% 142,339,659
2019-06-21 2019-06-19 188.307 744,616 -147 0.05% 140,216,494
2019-06-19 2019-06-17 186.132 744,763 +65,313 0.05% 138,624,026
2019-06-18 2019-06-14 184.228 679,450 -735 0.05% 125,173,894
2019-06-17 2019-06-13 184.908 680,185 +441 0.05% 125,771,698
2019-06-14 2019-06-12 187.355 679,744 -1,544 0.05% 127,353,700
2019-06-11 2019-06-06 187.899 681,288 -4,266 0.05% 128,013,493
2019-06-10 2019-06-05 186.540 685,554 -1,251 0.05% 127,882,980
2019-06-06 2019-06-04 180.965 686,805 -82,223 0.05% 124,287,791
2019-06-05 2019-06-03 178.110 769,028 +367 0.05% 136,971,564
2019-06-03 2019-05-30 182.733 768,661 -882 0.05% 140,459,488
2019-05-31 2019-05-29 183.820 769,543 +662 0.05% 141,457,686
2019-05-28 2019-05-24 183.684 768,881 +73,991 0.05% 141,231,458
2019-05-27 2019-05-23 185.588 694,890 +4,487 0.05% 128,963,164
2019-05-24 2019-05-22 188.715 690,403 +1,029 0.05% 130,289,405
2019-05-23 2019-05-21 185.044 689,374 +4,188 0.05% 127,564,547
2019-05-22 2019-05-20 182.189 685,186 +515 0.05% 124,833,241
2019-05-21 2019-05-17 185.588 684,671 -73 0.05% 127,066,641
2019-05-20 2019-05-16 186.268 684,744 +147 0.05% 127,545,684
2019-05-17 2019-05-15 187.491 684,597 +147 0.05% 128,356,014
2019-05-16 2019-05-14 183.956 684,450 +1,877 0.05% 125,908,918
2019-05-15 2019-05-10 189.667 682,573 -294 0.05% 129,461,394
2019-05-14 2019-05-09 193.434 682,867 -4,193 0.05% 132,089,702
2019-05-10 2019-05-08 192.884 687,060 +8,341 0.05% 132,523,211
2019-05-09 2019-05-07 197.555 678,719 +4,804 0.05% 134,084,653
2019-05-08 2019-05-06 196.319 673,915 -655 0.05% 132,302,341
2019-05-07 2019-05-03 198.105 674,570 +1,819 0.05% 133,635,690
2019-05-06 2019-05-02 197.555 672,751 +947 0.05% 132,905,642
2019-05-03 2019-04-30 194.533 671,804 +145 0.05% 130,688,092
2019-05-02 2019-04-29 195.357 671,659 +946 0.05% 131,213,528
2019-04-30 2019-04-26 194.533 670,713 +1,238 0.05% 130,475,856
2019-04-29 2019-04-25 193.846 669,475 +437 0.05% 129,775,155
2019-04-26 2019-04-24 197.143 669,038 +436 0.05% 131,896,377
2019-04-25 2019-04-23 196.044 668,602 +146 0.05% 131,075,591
2019-04-24 2019-04-18 198.517 668,456 -1,529 0.05% 132,699,978
2019-04-23 2019-04-17 198.105 669,985 -509 0.05% 132,727,379
2019-04-18 2019-04-16 195.357 670,494 -99 0.05% 130,985,937
2019-04-17 2019-04-15 194.670 670,593 -1,820 0.05% 130,544,640
2019-04-16 2019-04-12 193.159 672,413 -1,165 0.05% 129,882,787
2019-04-15 2019-04-11 190.686 673,578 -655 0.05% 128,442,142
2019-04-12 2019-04-10 189.862 674,233 -1,841 0.05% 128,011,276
2019-04-11 2019-04-09 190.549 676,074 -3,276 0.05% 128,825,214
2019-04-10 2019-04-08 189.175 679,350 -1,456 0.05% 128,516,148
2019-04-09 2019-04-04 189.175 680,806 -1,019 0.05% 128,791,587
2019-04-08 2019-04-03 188.488 681,825 -218 0.05% 128,516,003
2019-04-04 2019-04-02 188.076 682,043 -1,892 0.05% 128,275,992
2019-04-03 2019-04-01 184.229 683,935 -437 0.05% 126,000,940
2019-04-02 2019-03-29 183.268 684,372 +1,965 0.05% 125,423,305
2019-04-01 2019-03-28 182.718 682,407 +291 0.05% 124,688,182
2019-03-29 2019-03-27 183.955 682,116 +1,602 0.05% 125,478,406
2019-03-28 2019-03-26 179.421 680,514 +436 0.05% 122,098,526
2019-03-27 2019-03-25 180.245 680,078 +2,548 0.05% 122,580,881
2019-03-26 2019-03-22 186.565 677,530 +1,529 0.05% 126,403,319
2019-03-25 2019-03-21 188.213 676,001 +655 0.05% 127,232,507
2019-03-22 2019-03-20 190.137 675,346 -146 0.05% 128,408,153
2019-03-21 2019-03-19 188.626 675,492 -2,245 0.05% 127,415,108
2019-03-20 2019-03-18 182.993 677,737 +1,019 0.05% 124,021,106
2019-03-19 2019-03-15 182.718 676,718 +2,475 0.05% 123,648,698
2019-03-18 2019-03-14 183.405 674,243 +6,624 0.05% 123,659,615
2019-03-15 2019-03-13 180.657 667,619 +437 0.05% 120,610,362
2019-03-14 2019-03-12 181.894 667,182 -775 0.05% 121,356,344
2019-03-13 2019-03-11 178.322 667,957 -977 0.05% 119,111,413
2019-03-12 2019-03-08 176.811 668,934 -218 0.05% 118,274,738
2019-03-11 2019-03-07 179.696 669,152 +946 0.05% 120,243,803
2019-03-08 2019-03-06 182.856 668,206 -3,421 0.05% 122,185,200
2019-03-06 2019-03-04 182.581 671,627 -728 0.05% 122,626,210
2019-03-05 2019-03-01 182.718 672,355 -1,237 0.05% 122,851,499
2019-03-04 2019-02-28 182.718 673,592 -655 0.05% 123,077,521
2019-03-01 2019-02-27 184.367 674,247 -146 0.05% 124,308,755
2019-02-28 2019-02-26 183.405 674,393 -1,383 0.05% 123,687,126
2019-02-27 2019-02-25 186.845 675,776 -4,149 0.05% 126,265,223
2019-02-26 2019-02-22 183.372 679,925 +5,790 0.05% 124,679,095
2019-02-25 2019-02-21 183.372 674,135 -1,655 0.05% 123,617,372
2019-02-22 2019-02-20 180.038 675,790 -576 0.05% 121,667,746
2019-02-21 2019-02-19 177.815 676,366 -1,512 0.05% 120,268,097
2019-02-20 2019-02-18 178.510 677,878 +720 0.05% 121,007,801
2019-02-19 2019-02-15 176.287 677,158 +2,951 0.05% 119,374,162
2019-02-18 2019-02-14 175.176 674,207 +4,293 0.05% 118,104,663
2019-02-15 2019-02-13 174.898 669,914 -719 0.05% 117,166,507
2019-02-14 2019-02-12 171.425 670,633 +72 0.05% 114,963,183
2019-02-13 2019-02-11 170.869 670,561 +1,223 0.05% 114,578,228
2019-02-12 2019-02-08 172.536 669,338 +1,152 0.05% 115,485,053
2019-02-08 2019-01-31 174.203 668,186 -1,584 0.05% 116,400,169
2019-02-01 2019-01-30 172.258 669,770 -144 0.05% 115,373,502
2019-01-31 2019-01-29 171.564 669,914 -2,591 0.05% 114,932,992
2019-01-30 2019-01-28 171.147 672,505 +576 0.05% 115,097,244
2019-01-29 2019-01-25 171.008 671,929 +360 0.05% 114,905,321
2019-01-28 2019-01-24 171.425 671,569 -3,456 0.05% 115,123,637
2019-01-25 2019-01-23 171.564 675,025 -216 0.05% 115,809,854
2019-01-24 2019-01-22 172.953 675,241 +432 0.05% 116,784,944
2019-01-23 2019-01-21 174.898 674,809 +360 0.05% 118,022,632
2019-01-22 2019-01-18 172.536 674,449 -144 0.05% 116,366,886
2019-01-21 2019-01-17 171.008 674,593 -288 0.05% 115,360,886
2019-01-18 2019-01-16 172.536 674,881 -791 0.05% 116,441,421
2019-01-17 2019-01-15 169.758 675,672 +144 0.05% 114,700,637
2019-01-16 2019-01-14 168.508 675,528 +1,079 0.05% 113,831,604
2019-01-15 2019-01-11 169.202 674,449 +360 0.05% 114,118,250
2019-01-14 2019-01-10 168.785 674,089 -792 0.05% 113,776,408
2019-01-11 2019-01-09 166.285 674,881 -288 0.05% 112,222,529
2019-01-10 2019-01-08 163.507 675,169 +288 0.05% 110,394,556
2019-01-09 2019-01-07 162.951 674,881 -791 0.05% 109,972,454
2019-01-08 2019-01-04 158.089 675,672 +719 0.05% 106,816,141
2019-01-07 2019-01-03 156.838 674,953 +2,232 0.05% 105,858,607
2019-01-04 2019-01-02 159.339 672,721 +4,175 0.05% 107,190,699
2019-01-03 2018-12-31 163.507 668,546 +7,055 0.05% 109,311,652
2018-12-28 2018-12-24 170.452 661,491 -71,265 0.05% 112,752,766
2018-12-27 2018-12-20 170.175 732,756 +71,121 0.05% 124,696,474
2018-12-20 2018-12-18 170.869 661,635 -1,800 0.05% 113,053,050
2018-12-19 2018-12-17 171.147 663,435 -1,905 0.05% 113,544,941
2018-12-18 2018-12-14 172.258 665,340 +216 0.05% 114,610,398
2018-12-17 2018-12-13 173.509 665,124 +3,528 0.05% 115,404,770
2018-12-14 2018-12-12 176.009 661,596 +647 0.05% 116,446,968
2018-12-13 2018-12-11 173.509 660,949 +1,584 0.05% 114,680,371
2018-12-12 2018-12-10 174.342 659,365 +2,016 0.05% 114,955,119
2018-12-11 2018-12-07 177.815 657,349 -72 0.05% 116,886,587
2018-12-10 2018-12-06 178.649 657,421 +72 0.05% 117,447,355
2018-12-07 2018-12-05 178.788 657,349 +360 0.05% 117,525,810
2018-12-06 2018-12-04 181.566 656,989 +72 0.05% 119,286,799
2018-12-05 2018-12-03 182.399 656,917 -1,656 0.05% 119,821,273
2018-12-04 2018-11-30 180.316 658,573 +288 0.05% 118,751,011
2018-11-30 2018-11-28 179.482 658,285 +432 0.05% 118,150,394
2018-11-29 2018-11-27 180.871 657,853 +144 0.05% 118,986,734
2018-11-28 2018-11-26 181.149 657,709 +432 0.05% 119,143,424
2018-11-27 2018-11-23 180.593 657,277 +1,133 0.05% 118,699,937
2018-11-26 2018-11-22 180.593 656,144 -72 0.05% 118,495,325
2018-11-23 2018-11-21 182.260 656,216 -720 0.05% 119,602,250
2018-11-21 2018-11-19 184.205 656,936 -504 0.05% 121,011,122
2018-11-20 2018-11-16 187.963 657,440 -360 0.05% 123,574,343
2018-11-19 2018-11-15 188.244 657,800 +8,242 0.05% 123,826,826
2018-11-16 2018-11-14 188.946 649,558 -214 0.05% 122,731,571
2018-11-15 2018-11-13 190.070 649,772 -427 0.05% 123,502,248
2018-11-14 2018-11-12 187.261 650,199 +427 0.05% 121,756,602
2018-11-13 2018-11-09 187.541 649,772 -214 0.05% 121,859,202
2018-11-12 2018-11-08 188.244 649,986 +1,591 0.05% 122,355,888
2018-11-09 2018-11-07 182.344 648,395 +3,035 0.05% 118,230,744
2018-11-08 2018-11-06 182.484 645,360 +974 0.05% 117,767,991
2018-11-07 2018-11-05 184.591 644,386 -498 0.05% 118,948,107
2018-11-06 2018-11-02 183.608 644,884 -4,713 0.05% 118,405,878
2018-11-05 2018-11-01 173.915 649,597 +285 0.05% 112,974,578
2018-11-02 2018-10-31 177.005 649,312 -7,119 0.05% 114,931,757
2018-11-01 2018-10-30 168.577 656,431 +1,709 0.05% 110,658,913
2018-10-31 2018-10-29 170.543 654,722 +1,281 0.05% 111,658,475
2018-10-30 2018-10-26 170.965 653,441 -5,196 0.05% 111,715,396
2018-10-29 2018-10-25 171.808 658,637 +2,491 0.05% 113,158,883
2018-10-26 2018-10-24 177.005 656,146 +2,990 0.05% 116,141,412
2018-10-25 2018-10-23 176.303 653,156 -7,830 0.05% 115,153,388
2018-10-24 2018-10-22 175.320 660,986 -1,495 0.05% 115,883,851
2018-10-23 2018-10-19 171.808 662,481 +8,613 0.05% 113,819,312
2018-10-22 2018-10-18 173.212 653,868 +498 0.05% 113,258,090
2018-10-19 2018-10-16 170.122 653,370 +2,645 0.05% 111,152,543
2018-10-18 2018-10-15 172.932 650,725 +213 0.05% 112,530,855
2018-10-16 2018-10-12 175.460 650,512 -4,698 0.05% 114,138,937
2018-10-15 2018-10-11 177.005 655,210 +4,342 0.05% 115,975,735
2018-10-11 2018-10-09 185.715 650,868 +7,831 0.05% 120,876,102
2018-10-10 2018-10-08 184.872 643,037 -356 0.05% 118,879,761
2018-10-09 2018-10-05 192.458 643,393 -5,695 0.05% 123,826,321
2018-10-08 2018-10-04 197.094 649,088 -2,420 0.05% 127,931,450
2018-10-05 2018-10-03 196.673 651,508 -2,136 0.05% 128,133,846
2018-10-04 2018-10-02 197.235 653,644 +849 0.05% 128,921,236
2018-10-03 2018-09-28 197.656 652,795 +569 0.05% 129,028,898
2018-09-27 2018-09-24 202.573 652,226 +622 0.05% 132,123,308
2018-09-24 2018-09-20 203.135 651,604 -6,193 0.05% 132,363,459
2018-09-21 2018-09-19 196.392 657,797 -142 0.05% 129,185,905
2018-09-19 2018-09-17 195.268 657,939 -214 0.05% 128,474,372
2018-09-18 2018-09-14 194.144 658,153 +356 0.05% 127,776,498
2018-09-17 2018-09-13 193.020 657,797 +855 0.05% 126,968,121
2018-09-14 2018-09-12 196.111 656,942 -997 0.05% 128,833,415
2018-09-13 2018-09-11 195.408 657,939 -1,495 0.05% 128,566,799
2018-09-12 2018-09-10 194.706 659,434 +356 0.05% 128,395,747
2018-09-11 2018-09-07 196.111 659,078 +356 0.05% 129,252,308
2018-09-10 2018-09-06 196.111 658,722 +427 0.05% 129,182,492
2018-09-07 2018-09-05 197.656 658,295 +1,068 0.05% 130,116,007
2018-09-06 2018-09-04 201.309 657,227 +71 0.05% 132,305,427
2018-09-05 2018-09-03 203.275 657,156 +142 0.05% 133,583,581
2018-09-03 2018-08-30 206.225 657,014 +285 0.05% 135,492,967
2018-08-31 2018-08-29 205.663 656,729 -285 0.05% 135,065,162
2018-08-30 2018-08-28 205.944 657,014 -284 0.05% 135,308,371
2018-08-29 2018-08-27 203.135 657,298 -143 0.05% 133,520,108
2018-08-28 2018-08-24 202.292 657,441 +57 0.05% 132,995,011
2018-08-24 2018-08-22 204.259 657,384 +527 0.05% 134,276,375
2018-08-23 2018-08-21 204.118 656,857 -71 0.05% 134,076,455
2018-08-22 2018-08-20 205.102 656,928 -1,851 0.05% 134,736,947
2018-08-20 2018-08-16 205.842 658,779 +5,754 0.05% 135,604,114
2018-08-17 2018-08-15 206.976 653,025 -988 0.05% 135,160,306
2018-08-16 2018-08-14 203.857 654,013 -141 0.05% 133,325,055
2018-08-15 2018-08-13 201.305 654,154 -3,174 0.05% 131,684,558
2018-08-14 2018-08-10 203.999 657,328 -71 0.05% 134,094,026
2018-08-13 2018-08-09 201.589 657,399 +282 0.05% 132,524,184
2018-08-09 2018-08-07 202.297 657,117 -1,410 0.05% 132,933,114
2018-08-08 2018-08-06 201.730 658,527 +493 0.05% 132,844,932
2018-08-07 2018-08-03 202.581 658,034 +706 0.05% 133,305,192
2018-08-06 2018-08-02 204.140 657,328 -2,328 0.05% 134,187,211
2018-08-03 2018-08-01 205.275 659,656 -423 0.05% 135,410,575
2018-08-01 2018-07-30 203.148 660,079 +211 0.05% 134,093,773
2018-07-31 2018-07-27 204.991 659,868 -70 0.05% 135,267,002
2018-07-30 2018-07-26 203.857 659,938 -71 0.05% 134,532,907
2018-07-27 2018-07-25 202.581 660,009 -211 0.05% 133,705,290
2018-07-26 2018-07-24 201.730 660,220 -71 0.05% 133,186,461
2018-07-25 2018-07-23 199.604 660,291 -282 0.05% 131,796,700
2018-07-23 2018-07-19 202.439 660,573 +1,481 0.05% 133,725,900
2018-07-20 2018-07-18 200.880 659,092 +740 0.05% 132,398,296
2018-07-19 2018-07-17 200.313 658,352 +634 0.05% 131,876,322
2018-07-18 2018-07-16 200.171 657,718 -1,269 0.05% 131,656,082
2018-07-17 2018-07-13 199.179 658,987 +70 0.05% 131,256,154
2018-07-16 2018-07-12 198.612 658,917 +282 0.05% 130,868,568
2018-07-13 2018-07-11 200.596 658,635 -70 0.05% 132,119,752
2018-07-12 2018-07-10 201.022 658,705 -71 0.05% 132,413,936
2018-07-11 2018-07-09 200.313 658,776 +71 0.05% 131,961,254
2018-07-10 2018-07-06 198.895 658,705 -141 0.05% 131,013,224
2018-07-09 2018-07-05 201.305 658,846 -71 0.05% 132,629,081
2018-07-06 2018-07-04 200.029 658,917 -917 0.05% 131,802,677
2018-07-05 2018-07-03 199.462 659,834 +141 0.05% 131,611,940
2018-07-03 2018-06-28 200.738 659,693 +212 0.05% 132,425,503
2018-06-29 2018-06-27 202.723 659,481 -71 0.05% 133,691,818
2018-06-28 2018-06-26 204.991 659,552 +282 0.05% 135,202,225
2018-06-27 2018-06-25 209.244 659,270 -493 0.05% 137,948,243
2018-06-25 2018-06-21 207.401 659,763 -212 0.05% 136,835,501
2018-06-22 2018-06-20 208.393 659,975 -282 0.05% 137,534,396
2018-06-21 2018-06-19 207.401 660,257 -71 0.05% 136,937,957
2018-06-20 2018-06-15 209.953 660,328 +565 0.05% 138,637,678
2018-06-19 2018-06-14 212.930 659,763 -141 0.05% 140,483,200
2018-06-15 2018-06-13 211.229 659,904 -424 0.05% 139,390,615
2018-06-14 2018-06-12 212.363 660,328 -352 0.05% 140,229,062
2018-06-11 2018-06-07 211.654 660,680 +141 0.05% 139,835,510
2018-06-08 2018-06-06 211.229 660,539 -212 0.05% 139,524,745
2018-06-07 2018-06-05 212.363 660,751 +706 0.05% 140,318,892
2018-06-06 2018-06-04 211.937 660,045 +80 0.05% 139,888,251
2018-06-04 2018-05-31 209.811 659,965 -564 0.05% 138,467,906
2018-06-01 2018-05-30 207.117 660,529 +70 0.05% 136,807,091
2018-05-31 2018-05-29 211.654 660,459 -1,270 0.05% 139,788,735
2018-05-28 2018-05-24 215.623 661,729 -1,199 0.05% 142,684,200
2018-05-25 2018-05-23 215.198 662,928 -1,173 0.05% 142,660,794
2018-05-24 2018-05-21 214.347 664,101 -126 0.05% 142,348,347
2018-05-23 2018-05-18 215.765 664,227 -2,469 0.05% 143,316,991
2018-05-21 2018-05-17 216.190 666,696 -635 0.05% 144,133,256
2018-05-18 2018-05-16 214.914 667,331 -494 0.05% 143,419,104
2018-05-17 2018-05-15 214.206 667,825 -211 0.05% 143,051,903
2018-05-16 2018-05-14 213.780 668,036 -2,328 0.05% 142,812,990
2018-05-15 2018-05-11 216.844 670,364 +423 0.05% 145,364,726
2018-05-14 2018-05-10 216.272 669,941 +3,236 0.05% 144,889,695
2018-05-11 2018-05-09 211.695 666,705 +70 0.05% 141,138,201
2018-05-10 2018-05-08 211.838 666,635 -489 0.05% 141,218,736
2018-05-08 2018-05-04 207.833 667,124 +559 0.05% 138,650,464
2018-05-07 2018-05-03 206.546 666,565 +3,103 0.05% 137,676,193
2018-05-04 2018-05-02 211.981 663,462 -210 0.05% 140,641,473
2018-05-03 2018-04-30 212.696 663,672 -140 0.05% 141,160,638
2018-05-02 2018-04-27 211.409 663,812 +377 0.05% 140,335,867
2018-04-30 2018-04-26 211.695 663,435 +824 0.05% 140,445,958
2018-04-27 2018-04-25 212.410 662,611 +1,048 0.05% 140,745,411
2018-04-26 2018-04-24 211.981 661,563 +320 0.05% 140,238,921
2018-04-25 2018-04-23 210.980 661,243 -420 0.05% 139,509,010
2018-04-24 2018-04-20 210.265 661,663 -489 0.05% 139,124,409
2018-04-23 2018-04-19 210.122 662,152 +489 0.05% 139,132,516
2018-04-20 2018-04-18 208.262 661,663 -1,188 0.05% 137,799,415
2018-04-19 2018-04-17 208.119 662,851 -1,189 0.05% 137,952,018
2018-04-18 2018-04-16 206.403 664,040 -978 0.05% 137,059,682
2018-04-17 2018-04-13 207.547 665,018 -210 0.05% 138,022,523
2018-04-16 2018-04-12 207.118 665,228 +140 0.05% 137,780,651
2018-04-13 2018-04-11 208.548 665,088 +345 0.05% 138,702,978
2018-04-12 2018-04-10 206.689 664,743 -70 0.05% 137,394,949
2018-04-10 2018-04-06 206.260 664,813 +210 0.05% 137,124,139
2018-04-09 2018-04-04 205.974 664,603 +70 0.05% 136,890,698
2018-04-06 2018-04-03 207.261 664,533 -210 0.05% 137,731,757
2018-04-04 2018-03-29 205.545 664,743 +769 0.05% 136,634,285
2018-04-03 2018-03-28 206.832 663,974 +210 0.05% 137,330,979
2018-03-29 2018-03-27 209.979 663,764 +140 0.05% 139,376,290
2018-03-28 2018-03-26 209.979 663,624 -9,229 0.05% 139,346,893
2018-03-27 2018-03-23 208.691 672,853 +140 0.05% 140,418,598
2018-03-26 2018-03-22 213.841 672,713 -210 0.05% 143,853,410
2018-03-23 2018-03-21 212.696 672,923 -1,540 0.05% 143,128,292
2018-03-22 2018-03-20 208.405 674,463 +349 0.05% 140,561,645
2018-03-21 2018-03-19 209.263 674,114 +350 0.05% 141,067,452
2018-03-20 2018-03-16 209.693 673,764 -420 0.05% 141,283,330
2018-03-19 2018-03-15 210.408 674,184 +909 0.05% 141,853,568
2018-03-16 2018-03-14 210.408 673,275 +70 0.05% 141,662,307
2018-03-15 2018-03-13 211.409 673,205 +349 0.05% 142,321,632
2018-03-13 2018-03-09 210.122 672,856 +128 0.05% 141,381,659
2018-03-12 2018-03-08 210.265 672,728 +209 0.05% 141,450,989
2018-03-09 2018-03-07 207.976 672,519 +1,189 0.05% 139,867,919
2018-03-08 2018-03-06 210.122 671,330 +140 0.05% 141,061,013
2018-03-07 2018-03-05 208.977 671,190 -1,049 0.05% 140,263,555
2018-03-06 2018-03-02 212.553 672,239 +839 0.05% 142,886,653
2018-03-05 2018-03-01 215.557 671,400 +210 0.05% 144,725,060
2018-03-02 2018-02-28 216.844 671,190 +70 0.05% 145,543,839
2018-03-01 2018-02-27 218.990 671,120 -140 0.05% 146,968,588
2018-02-28 2018-02-26 217.989 671,260 -489 0.05% 146,327,140
2018-02-27 2018-02-23 217.703 671,749 +629 0.05% 146,241,566
2018-02-26 2018-02-22 217.703 671,120 -1,453 0.05% 146,104,631
2018-02-23 2018-02-21 218.132 672,573 +3,496 0.05% 146,709,562
2018-02-22 2018-02-20 220.850 669,077 +1,048 0.05% 147,765,329
2018-02-21 2018-02-15 225.270 668,029 +3,006 0.05% 150,487,063
2018-02-20 2018-02-13 222.673 665,023 +7,050 0.05% 148,082,432
2018-02-14 2018-02-12 226.569 657,973 -2,009 0.05% 149,076,323
2018-02-13 2018-02-09 221.951 659,982 -3,257 0.05% 146,483,724
2018-02-12 2018-02-08 223.106 663,239 -485 0.05% 147,972,323
2018-02-09 2018-02-07 221.807 663,724 +4,158 0.05% 147,218,482
2018-02-08 2018-02-06 221.230 659,566 +346 0.05% 145,915,478
2018-02-07 2018-02-05 230.754 659,220 +416 0.05% 152,117,712
2018-02-06 2018-02-02 236.671 658,804 +2,841 0.05% 155,919,711
2018-02-05 2018-02-01 239.557 655,963 +1,525 0.05% 157,140,590
2018-02-01 2018-01-30 242.443 654,438 +554 0.05% 158,664,124
2018-01-31 2018-01-29 244.031 653,884 -69 0.05% 159,567,803
2018-01-30 2018-01-26 244.608 653,953 +554 0.05% 159,962,133
2018-01-29 2018-01-25 244.752 653,399 -5,377 0.05% 159,920,913
2018-01-26 2018-01-24 244.319 658,776 -420 0.05% 160,951,739
2018-01-25 2018-01-23 246.773 659,196 -268 0.05% 162,671,556
2018-01-24 2018-01-22 246.773 659,464 -763 0.05% 162,737,691
2018-01-23 2018-01-19 245.762 660,227 -1,663 0.05% 162,259,030
2018-01-19 2018-01-17 245.330 661,890 +960 0.05% 162,381,178
2018-01-18 2018-01-16 247.927 660,930 -4,435 0.05% 163,862,498
2018-01-17 2018-01-15 245.041 665,365 -1,178 0.05% 163,041,659
2018-01-16 2018-01-12 242.588 666,543 -73,366 0.05% 161,695,090
2018-01-15 2018-01-11 239.990 739,909 -1,455 0.05% 177,570,781
2018-01-12 2018-01-10 240.134 741,364 +68,601 0.05% 178,026,954
2018-01-11 2018-01-09 240.134 672,763 -415 0.05% 161,553,499
2018-01-10 2018-01-08 241.433 673,178 -1,179 0.05% 162,527,480
2018-01-09 2018-01-05 240.423 674,357 -2,841 0.05% 162,130,908
2018-01-08 2018-01-04 234.939 677,198 -1,385 0.05% 159,100,306
2018-01-05 2018-01-03 234.939 678,583 +346 0.05% 159,425,696
2018-01-04 2018-01-02 235.516 678,237 +139 0.05% 159,735,917
2018-01-03 2017-12-29 236.238 678,098 +69 0.05% 160,192,467
2018-01-02 2017-12-28 235.228 678,029 -208 0.05% 159,491,235
2017-12-29 2017-12-27 237.392 678,237 +1,039 0.05% 161,008,323
2017-12-28 2017-12-22 237.681 677,198 -1,316 0.05% 160,957,127
2017-12-27 2017-12-21 235.661 678,514 -2,564 0.05% 159,899,072
2017-12-22 2017-12-20 235.228 681,078 -347 0.05% 160,208,444
2017-12-19 2017-12-15 232.919 681,425 +2,980 0.05% 158,716,669
2017-12-18 2017-12-14 234.362 678,445 +69 0.05% 159,001,645
2017-12-15 2017-12-13 234.506 678,376 -69 0.05% 159,083,372
2017-12-14 2017-12-12 234.362 678,445 +69 0.05% 159,001,645
2017-12-12 2017-12-08 235.949 678,376 -1,039 0.05% 160,062,346
2017-12-11 2017-12-07 234.073 679,415 +762 0.05% 159,032,881
2017-12-08 2017-12-06 235.516 678,653 -2,009 0.05% 159,833,892
2017-12-07 2017-12-05 239.557 680,662 +138 0.05% 163,057,410
2017-12-06 2017-12-04 240.279 680,524 -3,187 0.05% 163,515,389
2017-12-04 2017-11-30 236.238 683,711 -485 0.05% 161,518,471
2017-12-01 2017-11-29 236.671 684,196 -347 0.05% 161,929,258
2017-11-30 2017-11-28 236.527 684,543 -69 0.05% 161,912,595
2017-11-29 2017-11-27 237.537 684,612 -1,386 0.05% 162,620,497
2017-11-28 2017-11-24 236.382 685,998 -277 0.05% 162,157,744
2017-11-27 2017-11-23 236.959 686,275 -555 0.05% 162,619,371
2017-11-24 2017-11-22 238.114 686,830 +3,699 0.05% 163,543,824
2017-11-23 2017-11-21 234.795 683,131 +208 0.05% 160,395,616
2017-11-22 2017-11-20 234.506 682,923 +555 0.05% 160,149,671
2017-11-21 2017-11-17 238.495 682,368 +2,425 0.05% 162,741,658
2017-11-20 2017-11-16 238.641 679,943 -1,743 0.05% 162,262,187
2017-11-17 2017-11-15 237.477 681,686 +825 0.05% 161,885,070
2017-11-16 2017-11-14 238.932 680,861 +3,288 0.05% 162,679,286
2017-11-15 2017-11-13 241.549 677,573 +69 0.05% 163,667,316
2017-11-14 2017-11-10 244.603 677,504 -7,295 0.05% 165,719,682
2017-11-13 2017-11-09 233.115 684,799 -5,982 0.05% 159,636,750
2017-11-10 2017-11-08 234.424 690,781 -714 0.05% 161,935,348
2017-11-09 2017-11-07 235.878 691,495 -2,613 0.05% 163,108,326
2017-11-08 2017-11-06 235.151 694,108 -1,169 0.05% 163,219,975
2017-11-07 2017-11-03 233.987 695,277 +3,094 0.05% 162,685,986
2017-11-06 2017-11-02 230.933 692,183 +207 0.05% 159,848,168
2017-11-03 2017-11-01 229.334 691,976 -344 0.05% 158,693,436
2017-11-02 2017-10-31 228.607 692,320 -481 0.05% 158,268,926
2017-11-01 2017-10-30 228.607 692,801 +2,460 0.05% 158,378,886
2017-10-31 2017-10-27 229.334 690,341 -344 0.05% 158,318,475
2017-10-30 2017-10-26 230.061 690,685 -69 0.05% 158,899,577
2017-10-27 2017-10-25 231.951 690,754 +1,513 0.05% 160,221,330
2017-10-26 2017-10-24 232.097 689,241 -550 0.05% 159,970,620
2017-10-25 2017-10-23 233.551 689,791 -69 0.05% 161,101,395
2017-10-24 2017-10-20 235.878 689,860 -3,576 0.05% 162,722,666
2017-10-23 2017-10-19 233.842 693,436 -4,519 0.05% 162,154,373
2017-10-20 2017-10-18 234.860 697,955 +427 0.05% 163,921,601
2017-10-19 2017-10-17 234.424 697,528 +550 0.05% 163,517,004
2017-10-18 2017-10-16 234.860 696,978 -2,063 0.05% 163,692,143
2017-10-17 2017-10-13 233.842 699,041 -1,375 0.05% 163,465,057
2017-10-16 2017-10-12 235.005 700,416 -1,513 0.05% 164,601,448
2017-10-13 2017-10-11 233.842 701,929 -4,745 0.05% 164,140,392
2017-10-12 2017-10-10 229.770 706,674 -1,307 0.05% 162,372,485
2017-10-11 2017-10-09 228.752 707,981 -343 0.05% 161,952,092
2017-10-10 2017-10-06 228.461 708,324 -344 0.05% 161,824,539
2017-10-09 2017-10-04 228.752 708,668 -1,444 0.05% 162,109,245
2017-10-06 2017-10-03 229.188 710,112 -69 0.05% 162,749,365
2017-10-04 2017-09-29 229.625 710,181 -2,063 0.05% 163,075,011
2017-10-03 2017-09-28 229.479 712,244 -69 0.05% 163,445,149
2017-09-29 2017-09-27 227.298 712,313 -1,375 0.05% 161,907,171
2017-09-28 2017-09-26 227.589 713,688 -5,226 0.05% 162,427,281
2017-09-27 2017-09-25 226.425 718,914 -292 0.05% 162,780,280
2017-09-26 2017-09-22 225.698 719,206 -2,063 0.05% 162,323,447
2017-09-25 2017-09-21 223.662 721,269 -1,100 0.05% 161,320,604
2017-09-22 2017-09-20 223.808 722,369 -687 0.05% 161,671,682
2017-09-21 2017-09-19 222.499 723,056 +550 0.05% 160,879,090
2017-09-20 2017-09-18 226.716 722,506 +481 0.05% 163,803,739
2017-09-19 2017-09-15 226.425 722,025 -894 0.05% 163,484,689
2017-09-18 2017-09-14 225.698 722,919 -413 0.05% 163,161,464
2017-09-15 2017-09-13 225.698 723,332 +619 0.05% 163,254,677
2017-09-14 2017-09-12 224.680 722,713 -3,507 0.05% 162,379,271
2017-09-13 2017-09-11 221.626 726,220 +482 0.05% 160,949,417
2017-09-12 2017-09-08 219.881 725,738 +4,126 0.05% 159,576,116
2017-09-11 2017-09-07 221.481 721,612 +618 0.05% 159,823,224
2017-09-08 2017-09-06 220.754 720,994 +344 0.05% 159,162,099
2017-09-07 2017-09-05 224.535 720,650 -26 0.05% 161,810,956
2017-09-06 2017-09-04 223.226 720,676 -275 0.05% 160,873,561
2017-09-05 2017-09-01 223.371 720,951 -137 0.05% 161,039,792
2017-09-04 2017-08-31 221.626 721,088 -69 0.05% 159,812,032
2017-09-01 2017-08-30 223.080 721,157 +619 0.05% 160,876,059
2017-08-31 2017-08-29 222.208 720,538 -207 0.05% 160,109,271
2017-08-30 2017-08-28 224.680 720,745 -206 0.05% 161,937,101
2017-08-29 2017-08-25 226.280 720,951 -1,169 0.05% 163,136,664
2017-08-28 2017-08-24 222.063 722,120 +69 0.05% 160,355,791
2017-08-25 2017-08-22 221.772 722,051 -4,882 0.05% 160,130,461
2017-08-24 2017-08-21 220.899 726,933 -1,101 0.05% 160,578,869
2017-08-22 2017-08-18 227.566 728,034 -275 0.05% 165,675,963
2017-08-21 2017-08-17 229.766 728,309 +3,046 0.05% 167,340,398
2017-08-18 2017-08-16 226.247 725,263 +1,092 0.05% 164,088,284
2017-08-17 2017-08-15 225.513 724,171 -478 0.05% 163,310,304
2017-08-16 2017-08-14 226.247 724,649 +939 0.05% 163,949,368
2017-08-15 2017-08-11 219.795 723,710 +3,273 0.05% 159,067,820
2017-08-14 2017-08-10 230.352 720,437 -1,227 0.05% 165,954,227
2017-08-11 2017-08-09 233.285 721,664 +4,284 0.05% 168,353,188
2017-08-10 2017-08-08 234.751 717,380 -818 0.05% 168,405,674
2017-08-09 2017-08-07 235.631 718,198 -955 0.05% 169,229,547
2017-08-08 2017-08-04 233.725 719,153 -68 0.05% 168,083,753
2017-08-07 2017-08-03 233.871 719,221 -887 0.05% 168,205,104
2017-08-04 2017-08-02 234.311 720,108 +5,456 0.05% 168,729,312
2017-08-03 2017-08-01 236.071 714,652 +2,335 0.05% 168,708,364
2017-08-02 2017-07-31 233.725 712,317 -682 0.05% 166,486,012
2017-08-01 2017-07-28 231.965 712,999 -204 0.05% 165,390,867
2017-07-31 2017-07-27 234.311 713,203 -410 0.05% 167,111,393
2017-07-28 2017-07-26 235.191 713,613 +1,569 0.05% 167,835,274
2017-07-27 2017-07-25 231.965 712,044 -13,847 0.05% 165,169,340
2017-07-26 2017-07-24 228.886 725,891 +477 0.05% 166,146,210
2017-07-25 2017-07-21 229.033 725,414 -5,456 0.05% 166,143,397
2017-07-24 2017-07-20 228.593 730,870 -3,274 0.05% 167,071,501
2017-07-21 2017-07-19 225.513 734,144 +1,364 0.05% 165,559,350
2017-07-20 2017-07-18 225.807 732,780 +2,319 0.05% 165,466,642
2017-07-19 2017-07-17 227.566 730,461 -88 0.05% 166,228,266
2017-07-18 2017-07-14 225.807 730,549 +13,828 0.05% 164,962,867
2017-07-17 2017-07-13 221.115 716,721 +8,866 0.05% 158,477,494
2017-07-14 2017-07-12 219.355 707,855 -2,319 0.05% 155,271,598
2017-07-13 2017-07-11 220.528 710,174 -105,112 0.05% 156,613,332
2017-07-12 2017-07-10 221.261 815,286 +99,571 0.06% 180,391,200
2017-07-11 2017-07-07 217.742 715,715 -4,160 0.05% 155,841,348
2017-07-10 2017-07-06 215.250 719,875 -3,069 0.05% 154,952,744
2017-07-07 2017-07-05 213.197 722,944 -1,432 0.05% 154,129,294
2017-07-06 2017-07-04 213.930 724,376 -8,730 0.05% 154,965,659
2017-07-05 2017-07-03 213.930 733,106 -3,410 0.05% 156,833,267
2017-07-04 2017-06-30 214.516 736,516 -4,774 0.05% 157,994,743
2017-07-03 2017-06-29 211.144 741,290 -3,887 0.05% 156,518,889
2017-06-30 2017-06-28 205.279 745,177 -2,728 0.06% 152,969,061
2017-06-29 2017-06-27 202.933 747,905 +1,364 0.06% 151,774,444
2017-06-28 2017-06-26 203.813 746,541 +409 0.06% 152,154,425
2017-06-27 2017-06-23 204.252 746,132 +767 0.06% 152,399,277
2017-06-26 2017-06-22 203.519 745,365 +1,978 0.06% 151,696,159
2017-06-23 2017-06-21 208.211 743,387 +1,636 0.06% 154,781,635
2017-06-22 2017-06-20 210.118 741,751 -2,728 0.06% 155,854,898
2017-06-21 2017-06-19 208.211 744,479 -477 0.06% 155,009,002
2017-06-20 2017-06-16 207.038 744,956 -933 0.06% 154,234,469
2017-06-19 2017-06-15 205.425 745,889 -5,047 0.06% 153,224,588
2017-06-16 2017-06-14 207.771 750,936 -2,182 0.06% 156,023,099
2017-06-15 2017-06-13 207.038 753,118 -2,950 0.06% 155,924,316
2017-06-14 2017-06-12 202.933 756,068 -273 0.06% 153,430,984
2017-06-13 2017-06-09 199.267 756,341 -478 0.06% 150,713,871
2017-06-12 2017-06-08 197.508 756,819 +2,046 0.06% 149,477,473
2017-06-09 2017-06-07 197.508 754,773 -2,046 0.06% 149,073,372
2017-06-08 2017-06-06 199.414 756,819 +819 0.06% 150,920,091
2017-06-06 2017-06-02 201.173 756,000 -887 0.06% 152,086,978
2017-06-05 2017-06-01 197.801 756,887 +819 0.06% 149,712,864
2017-06-02 2017-05-31 198.827 756,068 -2,183 0.06% 150,326,889
2017-06-01 2017-05-29 200.587 758,251 -682 0.06% 152,095,097
2017-05-31 2017-05-26 200.440 758,933 +137 0.06% 152,120,616
2017-05-29 2017-05-25 200.880 758,796 -955 0.06% 152,426,937
2017-05-26 2017-05-24 198.534 759,751 -6,103 0.06% 150,836,369
2017-05-25 2017-05-23 199.120 765,854 -955 0.06% 152,497,203
2017-05-24 2017-05-22 197.947 766,809 -6,648 0.06% 151,787,880
2017-05-23 2017-05-19 195.015 773,457 +205 0.06% 150,835,629
2017-05-22 2017-05-18 194.135 773,252 +3,001 0.06% 150,115,370
2017-05-18 2017-05-16 198.974 770,251 -1,502 0.06% 153,259,796
2017-05-17 2017-05-15 198.094 771,753 +614 0.06% 152,879,692
2017-05-16 2017-05-12 201.869 771,139 +1,568 0.06% 155,669,061
2017-05-15 2017-05-11 205.270 769,571 +7,871 0.06% 157,970,192
2017-05-12 2017-05-10 205.418 761,700 +2,840 0.06% 156,467,155
2017-05-11 2017-05-09 208.228 758,860 -812 0.06% 158,016,087
2017-05-10 2017-05-08 206.749 759,672 -2,164 0.06% 157,061,694
2017-05-09 2017-05-05 203.052 761,836 +2,299 0.06% 154,692,413
2017-05-08 2017-05-04 205.566 759,537 -2,028 0.06% 156,135,163
2017-05-05 2017-05-02 201.721 761,565 +22,057 0.06% 153,623,740
2017-05-04 2017-04-28 201.721 739,508 +2,569 0.06% 149,174,377
2017-05-02 2017-04-27 203.792 736,939 -879 0.06% 150,181,952
2017-04-28 2017-04-26 203.496 737,818 -338 0.06% 150,142,854
2017-04-27 2017-04-25 201.869 738,156 -468 0.06% 149,010,815
2017-04-26 2017-04-24 199.355 738,624 -270 0.06% 147,248,301
2017-04-25 2017-04-21 197.728 738,894 -338 0.06% 146,100,107
2017-04-24 2017-04-20 196.545 739,232 +1,352 0.06% 145,292,342
2017-04-21 2017-04-19 196.989 737,880 +1,082 0.06% 145,353,987
2017-04-20 2017-04-18 199.059 736,798 +1,267 0.06% 146,666,350
2017-04-19 2017-04-13 199.059 735,531 +879 0.06% 146,414,142
2017-04-18 2017-04-12 199.799 734,652 +474 0.05% 146,782,405
2017-04-13 2017-04-11 200.390 734,178 +135 0.05% 147,122,009
2017-04-12 2017-04-10 200.094 734,043 -203 0.05% 146,877,842
2017-04-11 2017-04-07 200.390 734,246 -744 0.05% 147,135,636
2017-04-10 2017-04-06 199.799 734,990 +2,096 0.05% 146,849,937
2017-04-07 2017-04-05 201.425 732,894 +1,217 0.05% 147,623,419
2017-04-06 2017-04-03 203.939 731,677 +136 0.05% 149,217,808
2017-04-05 2017-03-31 203.348 731,541 -947 0.05% 148,757,323
2017-04-03 2017-03-30 203.496 732,488 -1,758 0.05% 149,058,221
2017-03-31 2017-03-29 202.313 734,246 +473 0.05% 148,547,269
2017-03-30 2017-03-28 200.538 733,773 +474 0.05% 147,149,368
2017-03-29 2017-03-27 199.355 733,299 +67 0.05% 146,186,736
2017-03-28 2017-03-24 199.799 733,232 +1,758 0.05% 146,498,691
2017-03-27 2017-03-23 198.024 731,474 +2,096 0.05% 144,849,319
2017-03-24 2017-03-22 200.686 729,378 +6,086 0.05% 146,375,871
2017-03-23 2017-03-21 207.341 723,292 +879 0.05% 149,968,021
2017-03-22 2017-03-20 207.341 722,413 +2,096 0.05% 149,785,768
2017-03-21 2017-03-17 210.003 720,317 +338 0.05% 151,268,672
2017-03-20 2017-03-16 211.038 719,979 -541 0.05% 151,943,032
2017-03-17 2017-03-15 207.785 720,520 +769 0.05% 149,712,944
2017-03-16 2017-03-14 207.637 719,751 +135 0.05% 149,446,714
2017-03-15 2017-03-13 206.749 719,616 +744 0.05% 148,780,142
2017-03-14 2017-03-10 207.045 718,872 +67 0.05% 148,838,947
2017-03-13 2017-03-09 207.785 718,805 -1,623 0.05% 149,356,593
2017-03-10 2017-03-08 208.376 720,428 +1,894 0.05% 150,120,002
2017-03-09 2017-03-07 210.151 718,534 -3,246 0.05% 151,000,500
2017-03-08 2017-03-06 209.263 721,780 -406 0.05% 151,042,188
2017-03-07 2017-03-03 207.341 722,186 +406 0.05% 149,738,702
2017-03-06 2017-03-02 209.411 721,780 -406 0.05% 151,148,932
2017-03-03 2017-03-01 206.158 722,186 +3,381 0.05% 148,884,273
2017-03-02 2017-02-28 208.376 718,805 -67 0.05% 149,781,808
2017-03-01 2017-02-27 208.376 718,872 +5,815 0.05% 149,795,769
2017-02-28 2017-02-24 211.925 713,057 +6,626 0.05% 151,114,947
2017-02-27 2017-02-23 215.475 706,431 +1,150 0.05% 152,218,096
2017-02-24 2017-02-22 216.806 705,281 -338 0.05% 152,909,032
2017-02-23 2017-02-21 216.658 705,619 -541 0.05% 152,877,959
2017-02-22 2017-02-20 219.356 706,160 +405 0.05% 154,900,113
2017-02-21 2017-02-17 219.803 705,755 +6,227 0.05% 155,127,001
2017-02-20 2017-02-16 221.443 699,528 -2,146 0.05% 154,905,738
2017-02-17 2017-02-15 220.847 701,674 -1,810 0.05% 154,962,421
2017-02-16 2017-02-14 216.970 703,484 -872 0.05% 152,634,661
2017-02-15 2017-02-13 216.075 704,356 +201 0.05% 152,193,657
2017-02-14 2017-02-10 216.671 704,155 +268 0.05% 152,570,241
2017-02-13 2017-02-09 215.628 703,887 +1,744 0.05% 151,777,427
2017-02-10 2017-02-08 216.970 702,143 +469 0.05% 152,343,705
2017-02-09 2017-02-07 217.417 701,674 +67 0.05% 152,555,847
2017-02-07 2017-02-03 218.759 701,607 +67 0.05% 153,482,893
2017-02-06 2017-02-02 220.250 701,540 -201 0.05% 154,514,373
2017-02-03 2017-02-01 220.399 701,741 -67 0.05% 154,663,287
2017-02-02 2017-01-27 223.084 701,808 -9,455 0.05% 156,561,819
2017-02-01 2017-01-25 219.057 711,263 -1,140 0.05% 155,807,358
2017-01-26 2017-01-24 215.031 712,403 -4,359 0.05% 153,188,777
2017-01-25 2017-01-23 215.329 716,762 -604 0.05% 154,339,865
2017-01-24 2017-01-20 213.242 717,366 +3,286 0.05% 152,972,293
2017-01-23 2017-01-19 211.005 714,080 +335 0.05% 150,674,326
2017-01-20 2017-01-18 212.198 713,745 -603 0.05% 151,455,109
2017-01-19 2017-01-17 213.242 714,348 -738 0.05% 152,328,730
2017-01-18 2017-01-16 213.987 715,086 -1,274 0.05% 153,019,270
2017-01-17 2017-01-13 213.987 716,360 +335 0.05% 153,291,890
2017-01-16 2017-01-12 216.671 716,025 -3,956 0.05% 155,142,130
2017-01-13 2017-01-11 213.540 719,981 -1,677 0.05% 153,744,647
2017-01-12 2017-01-10 211.452 721,658 -670 0.05% 152,596,162
2017-01-11 2017-01-09 212.198 722,328 -604 0.05% 153,276,403
2017-01-10 2017-01-06 211.005 722,932 -603 0.05% 152,542,141
2017-01-09 2017-01-05 211.303 723,535 -671 0.05% 152,885,164
2017-01-06 2017-01-04 207.277 724,206 +268 0.05% 150,111,121
2017-01-05 2017-01-03 206.829 723,938 +1,409 0.05% 149,731,710
2017-01-04 2016-12-30 205.637 722,529 -671 0.05% 148,578,339
2017-01-03 2016-12-29 206.084 723,200 -134 0.05% 149,039,852
2016-12-29 2016-12-23 209.066 723,334 -470 0.05% 151,224,739
2016-12-28 2016-12-22 210.856 723,804 -737 0.05% 152,618,204
2016-12-23 2016-12-21 213.093 724,541 -2,347 0.05% 154,394,258
2016-12-22 2016-12-20 210.707 726,888 -872 0.05% 153,160,089
2016-12-21 2016-12-19 212.347 727,760 +201 0.05% 154,537,585
2016-12-20 2016-12-16 215.628 727,559 -7,712 0.05% 156,881,762
2016-12-19 2016-12-15 211.601 735,271 +268 0.06% 155,584,304
2016-12-16 2016-12-14 213.093 735,003 -1,408 0.06% 156,623,632
2016-12-15 2016-12-13 213.242 736,411 +872 0.06% 157,033,480
2016-12-14 2016-12-12 214.435 735,539 -3,957 0.06% 157,725,002
2016-12-13 2016-12-09 212.049 739,496 -5,431 0.06% 156,809,141
2016-12-12 2016-12-08 205.786 744,927 +536 0.06% 153,295,269
2016-12-09 2016-12-07 202.803 744,391 -7,645 0.06% 150,964,896
2016-12-08 2016-12-06 200.119 752,036 -335 0.06% 150,496,741
2016-12-07 2016-12-05 200.716 752,371 -805 0.06% 151,012,555
2016-12-06 2016-12-02 202.803 753,176 -872 0.06% 152,746,522
2016-12-05 2016-12-01 201.312 754,048 -1,006 0.06% 151,798,930
2016-12-02 2016-11-30 198.181 755,054 -67 0.06% 149,636,983
2016-12-01 2016-11-29 196.988 755,121 -938 0.06% 148,749,432
2016-11-30 2016-11-28 200.716 756,059 -202 0.06% 151,752,794
2016-11-29 2016-11-25 201.014 756,261 -2,615 0.06% 152,018,886
2016-11-28 2016-11-24 202.803 758,876 -12,504 0.06% 153,902,501
2016-11-25 2016-11-23 202.058 771,380 -1,811 0.06% 155,863,211
2016-11-24 2016-11-22 199.821 773,191 -1,274 0.06% 154,499,664
2016-11-23 2016-11-21 197.584 774,465 -2,280 0.06% 153,021,912
2016-11-22 2016-11-18 197.242 776,745 -67 0.06% 153,206,587
2016-11-21 2016-11-17 196.640 776,812 +4,225 0.06% 152,752,669
2016-11-18 2016-11-16 198.595 772,587 -3,193 0.06% 153,431,790
2016-11-17 2016-11-15 200.249 775,780 -4,789 0.06% 155,348,814
2016-11-16 2016-11-14 193.333 780,569 -13,080 0.06% 150,909,787
2016-11-15 2016-11-11 188.071 793,649 -9,306 0.06% 149,262,572
2016-11-14 2016-11-10 173.639 802,955 -3,060 0.06% 139,424,254
2016-11-11 2016-11-09 165.671 806,015 +799 0.06% 133,533,384
2016-11-10 2016-11-08 169.730 805,216 +1,130 0.06% 136,669,459
2016-11-09 2016-11-07 167.926 804,086 +666 0.06% 135,027,060
2016-11-08 2016-11-04 166.423 803,420 -266 0.06% 133,707,386
2016-11-07 2016-11-03 165.521 803,686 +1,929 0.06% 133,026,713
2016-11-04 2016-11-02 166.272 801,757 +864 0.06% 133,310,091
2016-11-03 2016-11-01 168.828 800,893 -66 0.06% 135,213,294
2016-11-02 2016-10-31 168.678 800,959 -8,248 0.06% 135,104,023
2016-11-01 2016-10-28 169.730 809,207 +133 0.06% 137,346,852
2016-10-31 2016-10-27 168.978 809,074 -1,198 0.06% 136,716,110
2016-10-28 2016-10-26 168.978 810,272 -133 0.06% 136,918,547
2016-10-27 2016-10-25 170.933 810,405 -66 0.06% 138,524,858
2016-10-26 2016-10-24 170.632 810,471 -133 0.06% 138,292,453
2016-10-25 2016-10-20 170.783 810,604 -998 0.06% 138,437,010
2016-10-24 2016-10-19 171.083 811,602 -266 0.06% 138,851,478
2016-10-20 2016-10-18 170.632 811,868 -67 0.06% 138,530,826
2016-10-19 2016-10-17 168.978 811,935 -3,791 0.06% 137,199,558
2016-10-18 2016-10-14 169.279 815,726 -266 0.06% 138,085,422
2016-10-17 2016-10-13 167.024 815,992 -399 0.06% 136,290,347
2016-10-14 2016-10-12 168.978 816,391 -3,684 0.06% 137,952,526
2016-10-13 2016-10-11 169.279 820,075 -3,725 0.06% 138,821,618
2016-10-12 2016-10-07 167.926 823,800 +7,051 0.06% 138,337,556
2016-10-11 2016-10-06 168.076 816,749 -3,925 0.06% 137,276,296
2016-10-07 2016-10-05 164.017 820,674 -332 0.06% 134,604,805
2016-10-06 2016-10-04 163.266 821,006 +1,330 0.06% 134,042,122
2016-10-05 2016-10-03 163.416 819,676 +1,197 0.06% 133,948,206
2016-10-04 2016-09-30 161.161 818,479 -798 0.06% 131,906,885
2016-10-03 2016-09-29 163.266 819,277 -3,459 0.06% 133,759,835
2016-09-30 2016-09-28 159.808 822,736 +2,129 0.06% 131,479,760
2016-09-29 2016-09-27 162.514 820,607 -599 0.06% 133,360,142
2016-09-28 2016-09-26 163.266 821,206 -1,197 0.06% 134,074,775
2016-09-27 2016-09-23 165.671 822,403 -1,463 0.06% 136,248,402
2016-09-26 2016-09-22 164.468 823,866 -2,329 0.06% 135,499,920
2016-09-23 2016-09-21 162.965 826,195 -1,862 0.06% 134,640,893
2016-09-22 2016-09-20 160.860 828,057 -1,264 0.06% 133,201,510
2016-09-21 2016-09-19 160.109 829,321 -8,913 0.06% 132,781,450
2016-09-20 2016-09-15 157.403 838,234 +456 0.06% 131,940,186
2016-09-19 2016-09-14 158.154 837,778 +6,984 0.06% 132,498,154
2016-09-15 2016-09-13 158.906 830,794 -1,396 0.06% 132,018,099
2016-09-14 2016-09-12 159.808 832,190 -6,320 0.06% 132,990,585
2016-09-13 2016-09-09 161.011 838,510 -1,995 0.06% 135,009,042
2016-09-12 2016-09-08 160.409 840,505 -266 0.06% 134,824,823
2016-09-09 2016-09-07 160.560 840,771 +66 0.06% 134,993,890
2016-09-08 2016-09-06 160.860 840,705 +266 0.06% 135,236,071
2016-09-07 2016-09-05 161.161 840,439 -266 0.06% 135,445,980
2016-09-06 2016-09-02 160.109 840,705 +1,065 0.06% 134,604,127
2016-09-05 2016-09-01 159.958 839,640 -200 0.06% 134,307,383
2016-09-02 2016-08-31 162.364 839,840 -4,057 0.06% 136,359,515
2016-09-01 2016-08-30 160.109 843,897 -8,914 0.06% 135,115,194
2016-08-31 2016-08-29 158.906 852,811 -2,132 0.06% 135,516,731
2016-08-30 2016-08-26 158.605 854,943 -5,322 0.07% 135,598,460
2016-08-29 2016-08-25 156.952 860,265 -2,594 0.07% 135,019,934
2016-08-26 2016-08-24 156.501 862,859 +133 0.07% 135,037,908
2016-08-25 2016-08-23 156.952 862,726 -1,397 0.07% 135,406,191
2016-08-24 2016-08-22 156.350 864,123 -199 0.07% 135,105,815
2016-08-23 2016-08-19 155.298 864,322 +997 0.07% 134,227,353
2016-08-22 2016-08-18 156.651 863,325 +8,714 0.07% 135,240,626
2016-08-19 2016-08-17 156.651 854,611 +3,526 0.07% 133,875,571
2016-08-18 2016-08-16 158.154 851,085 -1,929 0.06% 134,602,713
2016-08-17 2016-08-15 157.102 853,014 -5,521 0.06% 134,010,117
2016-08-16 2016-08-12 160.287 858,535 +18,758 0.07% 137,612,148
2016-08-15 2016-08-11 160.439 839,777 +12,892 0.06% 134,733,069
2016-08-12 2016-08-10 160.287 826,885 +1,251 0.06% 132,539,059
2016-08-11 2016-08-09 159.831 825,634 -593 0.06% 131,962,221
2016-08-10 2016-08-08 159.831 826,227 -263 0.06% 132,057,001
2016-08-09 2016-08-05 158.008 826,490 +14,480 0.06% 130,592,204
2016-08-08 2016-08-04 161.351 812,010 -1,448 0.06% 131,018,373
2016-08-05 2016-08-03 159.376 813,458 +2,238 0.06% 129,645,346
2016-08-04 2016-08-01 161.806 811,220 +329 0.06% 131,260,654
2016-08-03 2016-07-29 160.439 810,891 +790 0.06% 130,098,625
2016-08-01 2016-07-28 162.566 810,101 +3,884 0.06% 131,694,990
2016-07-29 2016-07-27 162.110 806,217 +263 0.06% 130,696,115
2016-07-28 2016-07-26 161.806 805,954 +197 0.06% 130,408,582
2016-07-27 2016-07-25 162.262 805,757 +461 0.06% 130,743,964
2016-07-26 2016-07-22 161.806 805,296 +132 0.06% 130,302,113
2016-07-25 2016-07-21 163.022 805,164 -132 0.06% 131,259,389
2016-07-22 2016-07-20 161.503 805,296 +1,777 0.06% 130,057,414
2016-07-21 2016-07-19 161.806 803,519 -263 0.06% 130,014,583
2016-07-20 2016-07-18 161.958 803,782 -527 0.06% 130,179,257
2016-07-19 2016-07-15 161.351 804,309 -2,172 0.06% 129,775,812
2016-07-18 2016-07-14 159.831 806,481 -987 0.06% 128,900,971
2016-07-15 2016-07-13 159.528 807,468 -1,251 0.06% 128,813,366
2016-07-14 2016-07-12 157.704 808,719 +1,760 0.06% 127,538,501
2016-07-13 2016-07-11 156.641 806,959 +659 0.06% 126,402,727
2016-07-12 2016-07-08 155.273 806,300 +1,843 0.06% 125,196,983
2016-07-11 2016-07-07 155.729 804,457 +2,764 0.06% 125,277,480
2016-07-08 2016-07-06 156.489 801,693 +4,936 0.06% 125,456,054
2016-07-07 2016-07-05 160.591 796,757 -65 0.06% 127,952,031
2016-07-06 2016-07-04 162.566 796,822 -395 0.06% 129,536,274
2016-07-05 2016-06-30 158.616 797,217 +1,777 0.06% 126,451,317
2016-07-04 2016-06-29 156.033 795,440 +3,159 0.06% 124,114,973
2016-06-30 2016-06-28 154.970 792,281 +3,159 0.06% 122,779,461
2016-06-29 2016-06-27 159.679 789,122 +3,884 0.06% 126,006,566
2016-06-28 2016-06-24 165.605 785,238 +1,185 0.06% 130,039,148
2016-06-27 2016-06-23 169.859 784,053 -198 0.06% 133,178,320
2016-06-24 2016-06-22 168.947 784,251 +1,053 0.06% 132,497,040
2016-06-23 2016-06-21 169.099 783,198 -790 0.06% 132,438,131
2016-06-21 2016-06-17 164.845 783,988 +329 0.06% 129,236,581
2016-06-20 2016-06-16 163.174 783,659 -197 0.06% 127,872,665
2016-06-17 2016-06-15 164.997 783,856 +197 0.06% 129,333,914
2016-06-16 2016-06-14 165.453 783,659 +4,081 0.06% 129,658,596
2016-06-15 2016-06-13 166.364 779,578 +1,712 0.06% 129,694,035
2016-06-14 2016-06-10 172.594 777,866 +1,124 0.06% 134,254,678
2016-06-13 2016-06-08 175.176 776,742 -2,700 0.06% 136,066,873
2016-06-10 2016-06-07 176.088 779,442 -198 0.06% 137,250,378
2016-06-08 2016-06-06 173.201 779,640 -526 0.06% 135,034,665
2016-06-07 2016-06-03 174.417 780,166 -535 0.06% 136,074,020
2016-06-06 2016-06-02 174.417 780,701 +1,068 0.06% 136,167,333
2016-06-03 2016-06-01 175.632 779,633 -1,382 0.06% 136,928,659
2016-06-02 2016-05-31 175.480 781,015 +1,316 0.06% 137,052,723
2016-06-01 2016-05-30 175.632 779,699 +329 0.06% 136,940,251
2016-05-31 2016-05-27 174.569 779,370 +648 0.06% 136,053,595
2016-05-30 2016-05-26 175.632 778,722 -198 0.06% 136,768,658
2016-05-27 2016-05-25 173.353 778,920 -3,225 0.06% 135,028,302
2016-05-25 2016-05-23 167.124 782,145 +66 0.06% 130,715,253
2016-05-24 2016-05-20 167.124 782,079 +790 0.06% 130,704,222
2016-05-23 2016-05-19 167.884 781,289 -395 0.06% 131,165,704
2016-05-20 2016-05-18 165.301 781,684 -790 0.06% 129,213,064
2016-05-19 2016-05-17 166.061 782,474 -1,843 0.06% 129,938,062
2016-05-18 2016-05-16 164.541 784,317 +9,924 0.06% 129,052,491
2016-05-17 2016-05-13 167.916 774,393 -198 0.06% 130,032,952
2016-05-16 2016-05-12 169.144 774,591 +7,859 0.06% 131,017,324
2016-05-13 2016-05-11 168.530 766,732 +195 0.06% 129,217,285
2016-05-12 2016-05-10 167.456 766,537 -16,027 0.06% 128,360,842
2016-05-11 2016-05-09 169.604 782,564 +130 0.06% 132,726,251
2016-05-10 2016-05-06 170.372 782,434 +16,679 0.06% 133,304,674
2016-05-09 2016-05-05 167.609 765,755 +391 0.06% 128,347,426
2016-05-06 2016-05-04 168.530 765,364 +1,824 0.06% 128,986,736
2016-05-05 2016-05-03 173.902 763,540 +1,433 0.06% 132,781,138
2016-05-04 2016-04-29 173.902 762,107 +131 0.06% 132,531,936
2016-05-03 2016-04-28 176.204 761,976 +54 0.06% 134,263,469
2016-04-29 2016-04-27 176.204 761,922 +3,690 0.06% 134,253,954
2016-04-28 2016-04-26 177.432 758,232 +65 0.06% 134,534,797
2016-04-27 2016-04-25 175.130 758,167 +912 0.06% 132,777,719
2016-04-26 2016-04-22 177.279 757,255 +326 0.06% 134,245,216
2016-04-25 2016-04-21 178.660 756,929 -2,150 0.06% 135,233,039
2016-04-22 2016-04-20 173.135 759,079 -977 0.06% 131,422,813
2016-04-21 2016-04-19 171.907 760,056 -847 0.06% 130,658,689
2016-04-20 2016-04-18 166.995 760,903 -1,890 0.06% 127,067,029
2016-04-19 2016-04-15 170.065 762,793 -7,948 0.06% 129,724,242
2016-04-18 2016-04-14 167.456 770,741 +65 0.06% 129,064,825
2016-04-15 2016-04-13 165.767 770,676 -2,802 0.06% 127,752,755
2016-04-14 2016-04-12 159.935 773,478 -456 0.06% 123,705,887
2016-04-13 2016-04-11 157.786 773,934 -12,965 0.06% 122,115,762
2016-04-12 2016-04-08 157.325 786,899 +3,714 0.06% 123,799,115
2016-04-11 2016-04-07 163.465 783,185 +260 0.06% 128,023,192
2016-04-08 2016-04-06 162.083 782,925 -130 0.06% 126,899,164
2016-04-07 2016-04-05 162.697 783,055 +1,564 0.06% 127,400,994
2016-04-06 2016-04-01 166.842 781,491 +5,668 0.06% 130,385,173
2016-04-05 2016-03-31 168.223 775,823 -6,059 0.06% 130,511,231
2016-04-01 2016-03-30 166.688 781,882 +7,492 0.06% 130,330,399
2016-03-31 2016-03-29 167.609 774,390 -130 0.06% 129,794,729
2016-03-30 2016-03-24 166.688 774,520 -130 0.06% 129,103,241
2016-03-29 2016-03-23 169.604 774,650 +130 0.06% 131,384,002
2016-03-24 2016-03-22 171.907 774,520 -1,192 0.06% 133,145,147
2016-03-23 2016-03-21 167.302 775,712 -65 0.06% 129,778,183
2016-03-22 2016-03-18 169.604 775,777 -847 0.06% 131,575,146
2016-03-21 2016-03-17 168.376 776,624 -2,411 0.06% 130,765,181
2016-03-18 2016-03-16 165.307 779,035 -261 0.06% 128,779,684
2016-03-17 2016-03-15 166.228 779,296 -325 0.06% 129,540,505
2016-03-16 2016-03-14 167.762 779,621 -2,085 0.06% 130,791,155
2016-03-15 2016-03-11 165.000 781,706 +81 0.06% 128,981,253
2016-03-14 2016-03-10 164.079 781,625 -2,672 0.06% 128,248,068
2016-03-11 2016-03-09 162.697 784,297 -2,150 0.06% 127,603,064
2016-03-10 2016-03-08 165.000 786,447 -24,432 0.06% 129,763,517
2016-03-09 2016-03-07 163.465 810,879 -781 0.06% 132,550,187
2016-03-08 2016-03-04 163.465 811,660 +23,519 0.06% 132,677,853
2016-03-07 2016-03-03 165.000 788,141 -847 0.06% 130,043,026
2016-03-04 2016-03-02 166.842 788,988 -6,059 0.06% 131,635,984
2016-03-03 2016-03-01 159.321 795,047 -4,104 0.06% 126,667,395
2016-03-02 2016-02-29 155.944 799,151 -1,694 0.06% 124,622,724
2016-03-01 2016-02-26 154.256 800,845 -4,691 0.06% 123,534,771
2016-02-29 2016-02-25 149.037 805,536 +195 0.06% 120,054,617
2016-02-26 2016-02-24 150.418 805,341 +1,955 0.06% 121,138,047
2016-02-25 2016-02-23 152.644 803,386 +1,042 0.06% 122,631,977
2016-02-24 2016-02-22 156.185 802,344 +326 0.06% 125,314,332
2016-02-23 2016-02-19 155.875 802,018 +7,044 0.06% 125,014,631
2016-02-22 2016-02-18 157.426 794,974 -7,673 0.06% 125,149,648
2016-02-19 2016-02-17 147.500 802,647 +1,741 0.06% 118,390,204
2016-02-18 2016-02-16 149.904 800,906 +1,870 0.06% 120,058,820
2016-02-17 2016-02-15 147.810 799,036 +4,577 0.06% 118,105,443
2016-02-16 2016-02-12 147.034 794,459 +13,863 0.06% 116,812,815
2016-02-15 2016-02-11 155.875 780,596 +5,867 0.06% 121,675,474
2016-02-12 2016-02-05 162.699 774,729 -838 0.06% 126,048,002
2016-02-11 2016-02-04 159.908 775,567 +386 0.06% 124,019,122
2016-02-05 2016-02-03 156.961 775,181 +3,353 0.06% 121,673,022
2016-02-04 2016-02-02 165.336 771,828 +451 0.06% 127,611,084
2016-02-03 2016-02-01 166.732 771,377 -5,673 0.06% 128,613,280
2016-02-02 2016-01-29 166.112 777,050 -1,806 0.06% 129,077,070
2016-02-01 2016-01-28 159.442 778,856 +325 0.06% 124,182,657
2016-01-29 2016-01-27 155.875 778,531 -387 0.06% 121,353,592
2016-01-28 2016-01-26 152.696 778,918 +967 0.06% 118,937,314
2016-01-27 2016-01-25 159.132 777,951 -5,351 0.06% 123,797,042
2016-01-26 2016-01-22 156.340 783,302 +3,159 0.06% 122,461,742
2016-01-25 2016-01-21 147.500 780,143 +451 0.06% 115,070,870
2016-01-22 2016-01-20 149.128 779,692 +1,070 0.06% 116,274,112
2016-01-21 2016-01-19 152.230 778,622 -322 0.06% 118,529,824
2016-01-20 2016-01-18 150.524 778,944 +1,934 0.06% 117,249,889
2016-01-19 2016-01-15 156.651 777,010 +8,317 0.06% 121,719,076
2016-01-18 2016-01-14 158.512 768,693 +2,579 0.06% 121,846,901
2016-01-15 2016-01-13 162.079 766,114 +2,193 0.06% 124,171,050
2016-01-14 2016-01-12 162.234 763,921 +902 0.06% 123,934,094
2016-01-13 2016-01-11 161.614 763,019 -258 0.06% 123,314,383
2016-01-12 2016-01-08 165.491 763,277 +2,837 0.06% 126,315,679
2016-01-11 2016-01-07 168.283 760,440 +5,094 0.06% 127,969,171
2016-01-08 2016-01-06 173.712 755,346 +4,900 0.06% 131,212,322
2016-01-07 2016-01-05 178.830 750,446 +387 0.06% 134,202,133
2016-01-06 2016-01-04 178.365 750,059 +4,319 0.06% 133,783,924
2016-01-05 2015-12-31 183.793 745,740 +839 0.06% 137,061,807
2016-01-04 2015-12-29 183.328 744,901 -129 0.06% 136,561,003
2015-12-30 2015-12-28 183.638 745,030 -387 0.06% 136,815,760
2015-12-29 2015-12-24 183.793 745,417 -194 0.06% 137,002,442
2015-12-28 2015-12-22 181.467 745,611 -64 0.06% 135,303,438
2015-12-23 2015-12-21 178.985 745,675 +1,225 0.06% 133,464,590
2015-12-22 2015-12-18 179.916 744,450 +148 0.06% 133,938,117
2015-12-21 2015-12-17 184.569 744,302 -967 0.06% 137,374,717
2015-12-18 2015-12-16 182.862 745,269 +1,419 0.06% 136,281,695
2015-12-17 2015-12-15 180.226 743,850 +3,997 0.06% 134,060,909
2015-12-16 2015-12-14 181.622 739,853 +2,063 0.06% 134,373,305
2015-12-15 2015-12-11 185.189 737,790 +967 0.06% 136,630,531
2015-12-14 2015-12-10 186.740 736,823 +1,419 0.06% 137,594,263
2015-12-11 2015-12-09 187.515 735,404 +4,449 0.06% 137,899,583
2015-12-10 2015-12-08 194.340 730,955 +1,160 0.06% 142,053,643
2015-12-08 2015-12-04 199.148 729,795 +451 0.06% 145,337,127
2015-12-07 2015-12-03 201.629 729,344 -1,483 0.06% 147,057,247
2015-12-04 2015-12-02 201.164 730,827 -1,676 0.06% 147,016,211
2015-12-03 2015-12-01 198.372 732,503 -22,824 0.06% 145,308,365
2015-12-02 2015-11-30 195.115 755,327 +2,386 0.06% 147,375,847
2015-12-01 2015-11-27 195.891 752,941 +21,728 0.06% 147,494,206
2015-11-30 2015-11-26 196.201 731,213 +1,418 0.06% 143,464,713
2015-11-26 2015-11-24 195.891 729,795 +129 0.06% 142,960,118
2015-11-25 2015-11-23 197.442 729,666 -64 0.06% 144,066,557
2015-11-24 2015-11-20 201.161 729,730 -452 0.06% 146,792,974
2015-11-23 2015-11-19 199.598 730,182 +5,489 0.06% 145,742,609
2015-11-20 2015-11-18 197.097 724,693 -64 0.06% 142,834,682
2015-11-19 2015-11-17 195.690 724,757 +192 0.06% 141,827,768
2015-11-18 2015-11-16 193.814 724,565 -7,165 0.06% 140,431,184
2015-11-17 2015-11-13 195.377 731,730 +1,728 0.06% 142,963,573
2015-11-16 2015-11-12 202.880 730,002 -384 0.06% 148,102,798
2015-11-13 2015-11-11 201.161 730,386 +896 0.06% 146,924,935
2015-11-12 2015-11-10 201.942 729,490 +1,151 0.06% 147,314,799
2015-11-11 2015-11-09 203.193 728,339 -17,850 0.06% 147,993,090
2015-11-10 2015-11-06 198.816 746,189 +640 0.06% 148,354,415
2015-11-09 2015-11-05 200.223 745,549 +384 0.06% 149,275,950
2015-11-06 2015-11-04 201.942 745,165 -7,192 0.06% 150,480,243
2015-11-05 2015-11-03 200.535 752,357 +1,791 0.06% 150,874,257
2015-11-04 2015-11-02 201.161 750,566 -64 0.06% 150,984,357
2015-11-03 2015-10-30 204.756 750,630 +7,038 0.06% 153,695,706
2015-11-02 2015-10-29 206.006 743,592 -4,745 0.06% 153,184,435
2015-10-30 2015-10-28 201.004 748,337 +1,664 0.06% 150,419,004
2015-10-29 2015-10-27 203.193 746,673 -128 0.06% 151,718,423
2015-10-28 2015-10-26 204.912 746,801 -10,409 0.06% 153,028,423
2015-10-27 2015-10-23 204.287 757,210 +10,877 0.06% 154,687,938
2015-10-26 2015-10-22 201.786 746,333 -2,879 0.06% 150,599,458
2015-10-23 2015-10-20 198.347 749,212 -512 0.06% 148,604,126
2015-10-22 2015-10-19 199.754 749,724 -3,647 0.06% 149,760,330
2015-10-20 2015-10-16 199.285 753,371 +584 0.06% 150,135,572
2015-10-19 2015-10-15 200.067 752,787 +64 0.06% 150,607,500
2015-10-16 2015-10-14 199.910 752,723 -2,724 0.06% 150,477,044
2015-10-15 2015-10-13 200.692 755,447 +872 0.06% 151,611,989
2015-10-14 2015-10-12 201.942 754,575 -63 0.06% 152,380,518
2015-10-13 2015-10-09 201.004 754,638 +5,694 0.06% 151,685,532
2015-10-12 2015-10-08 196.941 748,944 +16,874 0.06% 147,497,416
2015-10-09 2015-10-07 195.846 732,070 -2,495 0.06% 143,373,274
2015-10-08 2015-10-06 190.688 734,565 -2,367 0.06% 140,073,049
2015-10-07 2015-10-05 189.438 736,932 +64 0.06% 139,602,937
2015-10-05 2015-09-30 184.905 736,868 +575 0.06% 136,250,769
2015-10-02 2015-09-29 183.811 736,293 -128 0.06% 135,338,860
2015-09-30 2015-09-25 186.468 736,421 +64 0.06% 137,319,157
2015-09-29 2015-09-24 185.843 736,357 -255 0.06% 136,846,847
2015-09-25 2015-09-23 187.562 736,612 -1,088 0.06% 138,160,710
2015-09-24 2015-09-22 190.532 737,700 +1,151 0.06% 140,555,554
2015-09-23 2015-09-21 187.719 736,549 +1,920 0.06% 138,264,018
2015-09-22 2015-09-18 190.220 734,629 +4,542 0.06% 139,740,781
2015-09-21 2015-09-17 193.033 730,087 -5,502 0.06% 140,930,857
2015-09-18 2015-09-16 187.719 735,589 -2,751 0.06% 138,083,808
2015-09-17 2015-09-15 185.218 738,340 -3,391 0.06% 136,753,758
2015-09-16 2015-09-14 187.250 741,731 +64 0.06% 138,888,974
2015-09-15 2015-09-11 188.188 741,667 -256 0.06% 139,572,534
2015-09-14 2015-09-10 188.969 741,923 +192 0.06% 140,200,530
2015-09-11 2015-09-09 190.376 741,731 -128 0.06% 141,207,655
2015-09-10 2015-09-08 189.125 741,859 +5,119 0.06% 140,304,390
2015-09-09 2015-09-07 186.156 736,740 -14,460 0.06% 137,148,333
2015-09-08 2015-09-04 187.250 751,200 -61,163 0.06% 140,662,042
2015-09-07 2015-09-02 188.344 812,363 +13,819 0.06% 153,003,619
2015-09-04 2015-09-01 191.939 798,544 +60,844 0.06% 153,271,617
2015-09-02 2015-08-31 194.752 737,700 -1,088 0.06% 143,668,761
2015-09-01 2015-08-28 195.377 738,788 -37,555 0.06% 144,342,548
2015-08-31 2015-08-27 192.251 776,343 -3,007 0.06% 149,253,070
2015-08-28 2015-08-26 183.967 779,350 +44,913 0.06% 143,375,030
2015-08-27 2015-08-25 186.312 734,437 -14,843 0.06% 136,834,410
2015-08-26 2015-08-24 184.124 749,280 -52,911 0.06% 137,960,243
2015-08-25 2015-08-21 196.472 802,191 -128 0.06% 157,607,755
2015-08-24 2015-08-20 200.692 802,319 -25,079 0.06% 161,018,813
2015-08-21 2015-08-19 204.130 827,398 -960 0.07% 168,897,089
2015-08-20 2015-08-18 206.162 828,358 +2,047 0.07% 170,776,216
2015-08-19 2015-08-17 208.194 826,311 -2,975 0.07% 172,033,205
2015-08-18 2015-08-14 210.883 829,286 -575 0.07% 174,882,715
2015-08-17 2015-08-13 213.561 829,861 +3,991 0.07% 177,225,831
2015-08-14 2015-08-12 213.246 825,870 +72,758 0.07% 176,113,372
2015-08-13 2015-08-11 216.711 753,112 -1,905 0.06% 163,207,449
2015-08-12 2015-08-10 213.876 755,017 +34,624 0.06% 161,479,902
2015-08-11 2015-08-07 216.553 720,393 +317 0.06% 156,003,434
2015-08-10 2015-08-06 215.293 720,076 -190 0.06% 155,027,530
2015-08-07 2015-08-05 214.978 720,266 +381 0.06% 154,841,561
2015-08-06 2015-08-04 214.348 719,885 -64 0.06% 154,306,147
2015-08-05 2015-08-03 214.978 719,949 -1,460 0.06% 154,773,413
2015-08-04 2015-07-31 216.238 721,409 -508 0.06% 155,996,218
2015-08-03 2015-07-30 216.081 721,917 -5,524 0.06% 155,992,370
2015-07-31 2015-07-29 213.088 727,441 +1,270 0.06% 155,009,226
2015-07-30 2015-07-28 211.828 726,171 -72,187 0.06% 153,823,668
2015-07-29 2015-07-27 213.876 798,358 +4,953 0.06% 170,749,495
2015-07-28 2015-07-24 215.293 793,405 +78,432 0.06% 170,814,771
2015-07-27 2015-07-23 219.703 714,973 +1,047 0.06% 157,081,784
2015-07-24 2015-07-22 220.648 713,926 -1,270 0.06% 157,526,386
2015-07-23 2015-07-21 222.380 715,196 -27,026 0.06% 159,045,633
2015-07-22 2015-07-20 222.695 742,222 +28,769 0.06% 165,289,478
2015-07-21 2015-07-17 222.853 713,453 +273 0.06% 158,995,116
2015-07-20 2015-07-16 223.168 713,180 +1,270 0.06% 159,158,920
2015-07-17 2015-07-15 222.223 711,910 -1,082 0.06% 158,202,770
2015-07-16 2015-07-14 222.853 712,992 -127 0.06% 158,892,381
2015-07-15 2015-07-13 223.325 713,119 +1,202 0.06% 159,257,618
2015-07-14 2015-07-10 220.963 711,917 +501 0.06% 157,307,349
2015-07-13 2015-07-09 219.073 711,416 +1,254 0.06% 155,852,127
2015-07-10 2015-07-08 217.183 710,162 -78,054 0.06% 154,235,261
2015-07-09 2015-07-07 223.325 788,216 +53,465 0.06% 176,028,689
2015-07-08 2015-07-06 223.010 734,751 +17,062 0.06% 163,857,157
2015-07-07 2015-07-03 226.318 717,689 +381 0.06% 162,425,807
2015-07-06 2015-07-02 227.105 717,308 -1,080 0.06% 162,904,436
2015-07-03 2015-06-30 228.995 718,388 -5,743 0.06% 164,507,405
2015-07-02 2015-06-29 231.830 724,131 +3,492 0.06% 167,875,348
2015-06-30 2015-06-26 235.137 720,639 -1,506 0.06% 169,449,209
2015-06-29 2015-06-25 235.925 722,145 -5,562 0.06% 170,371,991
2015-06-26 2015-06-24 236.712 727,707 +297 0.06% 172,257,250
2015-06-25 2015-06-23 235.925 727,410 -21,842 0.06% 171,614,136
2015-06-24 2015-06-22 236.712 749,252 +29,338 0.06% 177,357,218
2015-06-23 2015-06-19 236.082 719,914 -35,942 0.06% 169,959,024
2015-06-22 2015-06-18 236.240 755,856 +27,460 0.06% 178,563,340
2015-06-19 2015-06-17 234.035 728,396 -1,002 0.06% 170,470,148
2015-06-18 2015-06-16 232.145 729,398 -127 0.06% 169,326,148
2015-06-17 2015-06-15 231.988 729,525 -56,836 0.06% 169,240,735
2015-06-16 2015-06-12 235.295 786,361 +58,628 0.06% 185,026,758
2015-06-15 2015-06-11 237.185 727,733 -90,249 0.06% 172,607,244
2015-06-12 2015-06-10 233.405 817,982 +69,613 0.07% 190,921,100
2015-06-11 2015-06-09 228.838 748,369 -23,632 0.06% 171,255,047
2015-06-10 2015-06-08 230.728 772,001 -38,542 0.06% 178,121,959
2015-06-09 2015-06-05 228.838 810,543 -115,238 0.06% 185,482,803
2015-06-08 2015-06-04 229.153 925,781 +10,350 0.07% 212,145,211
2015-06-05 2015-06-03 225.530 915,431 +4,156 0.07% 206,457,474
2015-06-04 2015-06-02 223.640 911,275 +68,984 0.07% 203,797,934
2015-06-03 2015-06-01 222.853 842,291 +52,402 0.07% 187,707,047
2015-06-02 2015-05-29 224.585 789,889 +1,644 0.06% 177,397,530
2015-06-01 2015-05-28 224.428 788,245 +1,841 0.06% 176,904,168
2015-05-29 2015-05-27 224.743 786,404 -3,809 0.06% 176,738,703
2015-05-28 2015-05-26 227.105 790,213 +1,968 0.06% 179,461,547
2015-05-27 2015-05-22 229.940 788,245 +19,175 0.06% 181,249,183
2015-05-26 2015-05-21 228.365 769,070 -6,460 0.06% 175,628,847
2015-05-22 2015-05-20 229.310 775,530 -41,365 0.06% 177,836,931
2015-05-21 2015-05-19 227.735 816,895 -265,672 0.07% 186,035,792
2015-05-20 2015-05-18 232.153 1,082,567 +2,857 0.09% 251,321,269
2015-05-19 2015-05-15 234.057 1,079,710 +240,088 0.09% 252,713,986
2015-05-18 2015-05-14 234.851 839,622 +62,262 0.07% 197,185,810
2015-05-15 2015-05-13 235.327 777,360 +6,302 0.06% 182,933,597
2015-05-14 2015-05-12 233.423 771,058 +5,798 0.06% 179,982,323
2015-05-13 2015-05-11 232.312 765,260 -2,332 0.06% 177,778,903
2015-05-12 2015-05-08 230.725 767,592 -28,454 0.06% 177,102,617
2015-05-11 2015-05-07 227.075 796,046 -2,378 0.06% 180,762,330
2015-05-08 2015-05-06 228.503 798,424 -28,015 0.06% 182,442,581
2015-05-07 2015-05-05 226.123 826,439 -25,592 0.07% 186,876,977
2015-05-06 2015-05-04 223.267 852,031 -1,051 0.07% 190,230,271
2015-05-05 2015-04-30 225.806 853,082 -2,882 0.07% 192,630,837
2015-05-04 2015-04-29 225.964 855,964 +4,741 0.07% 193,417,436
2015-04-30 2015-04-28 225.171 851,223 -19,284 0.07% 191,670,766
2015-04-29 2015-04-27 226.282 870,507 +12,256 0.07% 196,979,906
2015-04-28 2015-04-24 224.695 858,251 -41,601 0.07% 192,844,699
2015-04-27 2015-04-23 221.839 899,852 +37,736 0.07% 199,621,995
2015-04-24 2015-04-22 221.521 862,116 -37,921 0.07% 190,977,083
2015-04-23 2015-04-21 221.363 900,037 +44,495 0.07% 199,234,573
2015-04-22 2015-04-20 220.887 855,542 -47,227 0.07% 188,977,763
2015-04-21 2015-04-17 221.680 902,769 -49,199 0.07% 200,125,844
2015-04-20 2015-04-16 221.045 951,968 +13,320 0.08% 210,428,035
2015-04-17 2015-04-15 216.126 938,648 -2,080 0.08% 202,866,343
2015-04-16 2015-04-14 217.078 940,728 +7,503 0.08% 204,211,550
2015-04-15 2015-04-13 216.126 933,225 -1,387 0.08% 201,694,291
2015-04-14 2015-04-10 215.809 934,612 -2,115 0.08% 201,697,444
2015-04-13 2015-04-09 215.333 936,727 +505 0.08% 201,707,952
2015-04-10 2015-04-08 211.683 936,222 +5,945 0.08% 198,182,273
2015-04-09 2015-04-02 208.668 930,277 +1,324 0.07% 194,119,055
2015-04-08 2015-04-01 208.351 928,953 +1,512 0.07% 193,547,961
2015-04-02 2015-03-31 207.557 927,441 +2,206 0.07% 192,497,090
2015-04-01 2015-03-30 208.985 925,235 -2,080 0.07% 193,360,589
2015-03-31 2015-03-27 211.207 927,315 +1,387 0.07% 195,855,365
2015-03-30 2015-03-26 212.952 925,928 +378 0.07% 197,178,640
2015-03-27 2015-03-25 214.381 925,550 -47,187 0.07% 198,419,964
2015-03-26 2015-03-24 213.746 972,737 +44,022 0.08% 207,918,515
2015-03-25 2015-03-23 212.794 928,715 -3,291 0.07% 197,624,767
2015-03-24 2015-03-20 209.303 932,006 +298 0.08% 195,071,416
2015-03-23 2015-03-19 210.731 931,708 -18,401 0.08% 196,339,659
2015-03-20 2015-03-18 209.620 950,109 -315 0.08% 199,161,956
2015-03-19 2015-03-17 210.096 950,424 -4,536 0.08% 199,680,434
2015-03-18 2015-03-16 207.875 954,960 +63 0.08% 198,511,929
2015-03-17 2015-03-13 208.827 954,897 +4,705 0.08% 199,407,988
2015-03-16 2015-03-12 206.446 950,192 -932 0.08% 196,163,770
2015-03-13 2015-03-11 207.399 951,124 -14,806 0.08% 197,261,741
2015-03-12 2015-03-10 209.779 965,930 -504 0.08% 202,631,632
2015-03-11 2015-03-09 211.683 966,434 +14,306 0.08% 204,577,639
2015-03-10 2015-03-06 209.779 952,128 +16,574 0.08% 199,736,265
2015-03-09 2015-03-05 210.572 935,554 +6,616 0.08% 197,001,674
2015-03-06 2015-03-04 211.366 928,938 -693 0.07% 196,345,561
2015-03-05 2015-03-03 213.746 929,631 -7,446 0.07% 198,704,785
2015-03-04 2015-03-02 213.905 937,077 +8,129 0.08% 200,445,035
2015-03-03 2015-02-27 213.746 928,948 -2,205 0.07% 198,558,797
2015-03-02 2015-02-26 214.698 931,153 +1,197 0.08% 199,916,655
2015-02-27 2015-02-25 216.285 929,956 -3,511 0.07% 201,135,343
2015-02-26 2015-02-24 211.048 933,467 -247,919 0.08% 197,006,585
2015-02-25 2015-02-23 217.342 1,181,386 +2,520 0.10% 256,764,880
2015-02-24 2015-02-18 218.301 1,178,866 +74,877 0.09% 257,347,548
2015-02-23 2015-02-16 212.867 1,103,989 +157,213 0.09% 235,003,248
2015-02-17 2015-02-13 209.511 946,776 +3,333 0.08% 198,360,331
2015-02-16 2015-02-12 213.507 943,443 -1,377 0.08% 201,431,329
2015-02-12 2015-02-10 215.904 944,820 -10,233 0.08% 203,990,208
2015-02-11 2015-02-09 215.105 955,053 -10,012 0.08% 205,436,414
2015-02-10 2015-02-06 211.909 965,065 -205 0.08% 204,505,495
2015-02-09 2015-02-05 209.831 965,270 +3,255 0.08% 202,543,555
2015-02-06 2015-02-04 209.991 962,015 -12,886 0.08% 202,014,295
2015-02-05 2015-02-03 203.598 974,901 -1,011 0.08% 198,488,266
2015-02-04 2015-02-02 200.402 975,912 +4,321 0.08% 195,574,887
2015-02-03 2015-01-30 202.480 971,591 +2,166 0.08% 196,727,463
2015-02-02 2015-01-29 203.439 969,425 +19,836 0.08% 197,218,437
2015-01-30 2015-01-28 206.635 949,589 +12,015 0.08% 196,218,112
2015-01-29 2015-01-27 209.192 937,574 -3,204 0.08% 196,132,740
2015-01-28 2015-01-26 209.991 940,778 +11,634 0.08% 197,554,720
2015-01-27 2015-01-23 207.753 929,144 -11,249 0.08% 193,032,872
2015-01-26 2015-01-22 206.635 940,393 +27,032 0.08% 194,317,899
2015-01-23 2015-01-21 208.393 913,361 +17,646 0.08% 190,337,757
2015-01-22 2015-01-20 215.265 895,715 +7,110 0.08% 192,815,675
2015-01-21 2015-01-19 213.986 888,605 -1,165 0.08% 190,149,077
2015-01-20 2015-01-16 217.822 889,770 +13,015 0.08% 193,811,038
2015-01-19 2015-01-15 225.492 876,755 +8,786 0.08% 197,701,588
2015-01-16 2015-01-14 220.698 867,969 +8,384 0.07% 191,559,099
2015-01-15 2015-01-13 223.255 859,585 +4,681 0.07% 191,906,696
2015-01-14 2015-01-12 224.534 854,904 -1,502 0.07% 191,954,619
2015-01-13 2015-01-09 227.091 856,406 +1,516 0.07% 194,481,669
2015-01-12 2015-01-08 227.570 854,890 +1,897 0.07% 194,547,260
2015-01-09 2015-01-07 225.972 852,993 -1,001 0.07% 192,752,389
2015-01-08 2015-01-06 228.689 853,994 +3,129 0.07% 195,298,697
2015-01-07 2015-01-05 232.684 850,865 -4,084 0.07% 197,982,556
2015-01-06 2015-01-02 236.519 854,949 -63 0.07% 202,211,950
2015-01-05 2014-12-31 238.916 855,012 +2,190 0.07% 204,276,447
2015-01-02 2014-12-29 238.916 852,822 -1,214 0.07% 203,753,220
2014-12-30 2014-12-24 237.798 854,036 +7,697 0.07% 203,087,878
2014-12-29 2014-12-22 237.318 846,339 -751 0.07% 200,851,787
2014-12-23 2014-12-19 235.081 847,090 -5,174 0.07% 199,134,781
2014-12-22 2014-12-18 232.204 852,264 +5,694 0.07% 197,899,479
2014-12-19 2014-12-17 226.132 846,570 -1,940 0.07% 191,436,263
2014-12-18 2014-12-16 225.492 848,510 +10,527 0.07% 191,332,555
2014-12-17 2014-12-15 228.209 837,983 +6,616 0.07% 191,235,409
2014-12-16 2014-12-12 232.524 831,367 +8,010 0.07% 193,312,825
2014-12-15 2014-12-11 235.720 823,357 -7,196 0.07% 194,081,927
2014-12-12 2014-12-10 241.953 830,553 +313 0.07% 200,954,678
2014-12-11 2014-12-09 243.871 830,240 -689 0.07% 202,471,118
2014-12-10 2014-12-08 247.386 830,929 -468 0.07% 205,560,548
2014-12-09 2014-12-05 242.592 831,397 -6,178 0.07% 201,690,349
2014-12-08 2014-12-04 249.304 837,575 +3,755 0.07% 208,810,915
2014-12-05 2014-12-03 245.309 833,820 -6,502 0.07% 204,543,452
2014-12-04 2014-12-02 246.268 840,322 -2,690 0.07% 206,944,203
2014-12-03 2014-12-01 244.190 843,012 -876 0.07% 205,855,277
2014-12-02 2014-11-28 245.629 843,888 -1,858 0.07% 207,282,946
2014-12-01 2014-11-27 246.747 845,746 +35,292 0.07% 208,685,436
2014-11-28 2014-11-26 245.948 810,454 -125,219 0.07% 199,329,640
2014-11-27 2014-11-25 243.391 935,673 -2,436 0.08% 227,734,535
2014-11-26 2014-11-24 240.355 938,109 +3,128 0.08% 225,478,965
2014-11-25 2014-11-21 242.541 934,981 +501 0.08% 226,771,563
2014-11-24 2014-11-20 240.449 934,480 +8,317 0.08% 224,694,874
2014-11-21 2014-11-19 239.644 926,163 +58,296 0.08% 221,949,760
2014-11-20 2014-11-18 240.932 867,867 +11,992 0.07% 209,096,870
2014-11-19 2014-11-17 238.196 855,875 +7,332 0.07% 203,865,911
2014-11-18 2014-11-14 235.782 848,543 -559 0.07% 200,070,951
2014-11-17 2014-11-13 238.196 849,102 -684 0.07% 202,252,610
2014-11-14 2014-11-12 235.621 849,786 -683 0.07% 200,227,260
2014-11-13 2014-11-11 234.494 850,469 -2,423 0.07% 199,430,049
2014-11-12 2014-11-10 232.724 852,892 +435 0.07% 198,488,290
2014-11-11 2014-11-07 231.114 852,457 +2,299 0.07% 197,015,084
2014-11-10 2014-11-06 234.333 850,158 -2,033 0.07% 199,220,294
2014-11-07 2014-11-05 232.402 852,191 -435 0.07% 198,050,842
2014-11-06 2014-11-04 234.494 852,626 -539 0.07% 199,935,853
2014-11-05 2014-11-03 235.299 853,165 -8,201 0.07% 200,748,801
2014-11-04 2014-10-31 234.977 861,366 -19,012 0.07% 202,401,225
2014-11-03 2014-10-30 229.666 880,378 +20,351 0.08% 202,192,811
2014-10-31 2014-10-29 231.597 860,027 -6,484 0.07% 199,179,866
2014-10-30 2014-10-28 228.539 866,511 -8,903 0.07% 198,031,821
2014-10-29 2014-10-27 227.735 875,414 -621 0.08% 199,362,047
2014-10-28 2014-10-24 226.286 876,035 -4,573 0.08% 198,234,543
2014-10-27 2014-10-23 224.355 880,608 -2,734 0.08% 197,568,615
2014-10-24 2014-10-22 226.125 883,342 -3,191 0.08% 199,745,848
2014-10-23 2014-10-21 223.228 886,533 +2,573 0.08% 197,899,147
2014-10-22 2014-10-20 223.228 883,960 -7,033 0.08% 197,324,781
2014-10-21 2014-10-17 218.722 890,993 +6,649 0.08% 194,879,566
2014-10-20 2014-10-16 218.722 884,344 +2,671 0.08% 193,425,285
2014-10-17 2014-10-15 223.711 881,673 -19,347 0.08% 197,239,956
2014-10-16 2014-10-14 227.896 901,020 +6,860 0.08% 205,338,432
2014-10-15 2014-10-13 231.758 894,160 +39,703 0.08% 207,228,883
2014-10-14 2014-10-10 237.391 854,457 +18,081 0.07% 202,840,554
2014-10-13 2014-10-09 241.576 836,376 +1,916 0.07% 202,048,118
2014-10-10 2014-10-08 238.840 834,460 +13,855 0.07% 199,302,148
2014-10-08 2014-10-06 240.932 820,605 +1,119 0.07% 197,709,945
2014-10-07 2014-10-03 239.322 819,486 -343,538 0.07% 196,121,435
2014-10-06 2014-09-30 241.415 1,163,024 -1,840 0.10% 280,771,157
2014-10-03 2014-09-29 241.093 1,164,864 +9,382 0.10% 280,840,406
2014-09-30 2014-09-26 242.863 1,155,482 +5,344 0.10% 280,624,109
2014-09-29 2014-09-25 246.726 1,150,138 +6,089 0.10% 283,768,813
2014-09-26 2014-09-24 247.531 1,144,049 +2,299 0.10% 283,187,133
2014-09-25 2014-09-23 249.462 1,141,750 +1,740 0.10% 284,823,143
2014-09-24 2014-09-22 251.232 1,140,010 +2,298 0.10% 286,407,324
2014-09-23 2014-09-19 255.739 1,137,712 -4,162 0.10% 290,956,988
2014-09-22 2014-09-18 250.910 1,141,874 +1,677 0.10% 286,508,068
2014-09-19 2014-09-17 250.428 1,140,197 +373 0.10% 285,536,770
2014-09-18 2014-09-16 248.657 1,139,824 -186 0.10% 283,425,445
2014-09-17 2014-09-15 249.945 1,140,010 -1,119 0.10% 284,939,510
2014-09-16 2014-09-12 248.979 1,141,129 +1,181 0.10% 284,117,256
2014-09-15 2014-09-11 249.945 1,139,948 +2,485 0.10% 284,924,013
2014-09-12 2014-09-10 249.301 1,137,463 +5,592 0.10% 283,570,633
2014-09-11 2014-09-08 251.232 1,131,871 -1,192 0.10% 284,362,545
2014-09-10 2014-09-05 252.842 1,133,063 +3,107 0.10% 286,485,601
2014-09-08 2014-09-04 256.382 1,129,956 +3,728 0.10% 289,700,913
2014-09-05 2014-09-03 252.681 1,126,228 -4,733 0.10% 284,576,169
2014-09-04 2014-09-02 250.910 1,130,961 -17,121 0.10% 283,769,882
2014-09-03 2014-09-01 250.749 1,148,082 +27,942 0.10% 287,880,943
2014-09-02 2014-08-29 251.715 1,120,140 +17,584 0.10% 281,956,175
2014-09-01 2014-08-28 253.807 1,102,556 +15,968 0.10% 279,836,852
2014-08-29 2014-08-27 252.520 1,086,588 +188 0.09% 274,385,024
2014-08-28 2014-08-26 252.520 1,086,400 +1,305 0.09% 274,337,550
2014-08-27 2014-08-25 252.681 1,085,095 -4,757 0.09% 274,182,651
2014-08-26 2014-08-22 252.842 1,089,852 +3,355 0.09% 275,560,057
2014-08-25 2014-08-21 248.174 1,086,497 +2,610 0.09% 269,640,709
2014-08-22 2014-08-20 247.209 1,083,887 -42,675 0.09% 267,946,309
2014-08-21 2014-08-19 248.013 1,126,562 +1,802 0.10% 279,402,503
2014-08-20 2014-08-18 247.048 1,124,760 -621 0.10% 277,869,448
2014-08-19 2014-08-15 250.925 1,125,381 +373 0.10% 282,386,489
2014-08-18 2014-08-14 250.439 1,125,008 +8,559 0.10% 281,745,815
2014-08-15 2014-08-13 252.060 1,116,449 +617 0.10% 281,412,031
2014-08-14 2014-08-12 251.249 1,115,832 +39,287 0.10% 280,352,149
2014-08-13 2014-08-11 252.870 1,076,545 -1,296 0.09% 272,226,353
2014-08-12 2014-08-08 251.736 1,077,841 +4,812 0.09% 271,331,074
2014-08-11 2014-08-07 252.384 1,073,029 -2,036 0.09% 270,815,458
2014-08-08 2014-08-06 252.222 1,075,065 +2,113 0.09% 271,155,048
2014-08-07 2014-08-05 252.060 1,072,952 -62 0.09% 270,448,182
2014-08-06 2014-08-04 252.870 1,073,014 -1,049 0.09% 271,333,468
2014-08-05 2014-08-01 255.626 1,074,063 -432 0.09% 274,558,459
2014-08-04 2014-07-31 256.599 1,074,495 -8,821 0.09% 275,713,920
2014-08-01 2014-07-30 254.167 1,083,316 +14,229 0.09% 275,343,352
2014-07-31 2014-07-29 255.626 1,069,087 -6,050 0.09% 273,286,464
2014-07-30 2014-07-28 256.112 1,075,137 -62 0.09% 275,355,829
2014-07-29 2014-07-25 254.491 1,075,199 +8,469 0.09% 273,628,849
2014-07-28 2014-07-24 255.302 1,066,730 -21,037 0.09% 272,338,127
2014-07-25 2014-07-23 256.599 1,087,767 -6,278 0.09% 279,119,496
2014-07-24 2014-07-22 257.085 1,094,045 +3,886 0.10% 281,262,445
2014-07-23 2014-07-21 257.409 1,090,159 -876 0.10% 280,616,835
2014-07-22 2014-07-18 255.302 1,091,035 -4,694 0.10% 278,543,238
2014-07-21 2014-07-17 257.895 1,095,729 +18,877 0.10% 282,583,444
2014-07-18 2014-07-16 256.437 1,076,852 +555 0.09% 276,144,169
2014-07-17 2014-07-15 255.788 1,076,297 +1,913 0.09% 275,303,991
2014-07-16 2014-07-14 250.763 1,074,384 -35,781 0.09% 269,415,901
2014-07-15 2014-07-11 252.546 1,110,165 +38,292 0.10% 280,367,948
2014-07-14 2014-07-10 254.491 1,071,873 -2,877 0.09% 272,782,410
2014-07-11 2014-07-09 253.681 1,074,750 +1,419 0.09% 272,643,516
2014-07-10 2014-07-08 254.816 1,073,331 -2,737 0.09% 273,501,425
2014-07-09 2014-07-07 255.950 1,076,068 -10,734 0.09% 275,419,842
2014-07-08 2014-07-04 254.491 1,086,802 -9,059 0.09% 276,581,712
2014-07-07 2014-07-03 251.249 1,095,861 +2,880 0.10% 275,334,446
2014-07-04 2014-07-02 249.628 1,092,981 -6,364 0.10% 272,839,165
2014-07-03 2014-06-30 248.332 1,099,345 -2,068 0.10% 273,002,202
2014-07-02 2014-06-27 247.035 1,101,413 -24,477 0.10% 272,087,471
2014-06-30 2014-06-26 245.576 1,125,890 -2,679 0.10% 276,491,620
2014-06-27 2014-06-25 245.252 1,128,569 +26,187 0.10% 276,783,644
2014-06-26 2014-06-24 246.062 1,102,382 -29,014 0.10% 271,254,695
2014-06-25 2014-06-23 247.845 1,131,396 +21,283 0.10% 280,411,295
2014-06-24 2014-06-20 243.145 1,110,113 -6,331 0.10% 269,917,987
2014-06-23 2014-06-19 243.145 1,116,444 -925 0.10% 271,457,335
2014-06-20 2014-06-18 240.551 1,117,369 -987 0.10% 268,784,300
2014-06-19 2014-06-17 237.471 1,118,356 -748 0.10% 265,577,376
2014-06-18 2014-06-16 236.661 1,119,104 +247 0.10% 264,847,991
2014-06-17 2014-06-13 236.337 1,118,857 -53,740 0.10% 264,426,810
2014-06-16 2014-06-12 237.471 1,172,597 +52,886 0.10% 278,458,053
2014-06-13 2014-06-11 237.795 1,119,711 -2,213 0.10% 266,262,152
2014-06-12 2014-06-10 238.930 1,121,924 +1,403 0.10% 268,061,412
2014-06-11 2014-06-09 236.661 1,120,521 -17,338 0.10% 265,183,339
2014-06-10 2014-06-06 236.499 1,137,859 +15,362 0.10% 269,102,120
2014-06-09 2014-06-05 236.337 1,122,497 -1,128 0.10% 265,287,075
2014-06-06 2014-06-04 233.905 1,123,625 -3,743 0.10% 262,821,629
2014-06-05 2014-06-03 230.177 1,127,368 -7,526 0.10% 259,494,063
2014-06-04 2014-05-30 230.501 1,134,894 +12,417 0.10% 261,594,299
2014-06-03 2014-05-29 230.501 1,122,477 -7,270 0.10% 258,732,167
2014-05-30 2014-05-28 233.905 1,129,747 +6,724 0.10% 264,253,596
2014-05-29 2014-05-27 231.798 1,123,023 -31,046 0.10% 260,314,325
2014-05-28 2014-05-26 231.312 1,154,069 -124 0.10% 266,949,510
2014-05-27 2014-05-23 229.691 1,154,193 -4,960 0.10% 265,107,287
2014-05-26 2014-05-22 231.312 1,159,153 +6,539 0.10% 268,125,498
2014-05-23 2014-05-21 229.366 1,152,614 +123 0.10% 264,370,936
2014-05-22 2014-05-20 230.177 1,152,491 -678 0.10% 265,276,797
2014-05-21 2014-05-19 230.663 1,153,169 +3,639 0.10% 265,993,631
2014-05-20 2014-05-16 231.636 1,149,530 +988 0.10% 266,272,256
2014-05-19 2014-05-15 234.716 1,148,542 +678 0.10% 269,580,716
2014-05-16 2014-05-14 236.012 1,147,864 -60,519 0.10% 270,910,095
2014-05-15 2014-05-13 235.688 1,208,383 +59,841 0.11% 284,801,579
2014-05-14 2014-05-12 234.716 1,148,542 -84,905 0.10% 269,580,716
2014-05-13 2014-05-09 239.307 1,233,447 +8,266 0.11% 295,172,581
2014-05-12 2014-05-08 237.023 1,225,181 +12,153 0.11% 290,396,430
2014-05-09 2014-05-07 235.555 1,213,028 +69,884 0.11% 285,734,989
2014-05-08 2014-05-05 239.796 1,143,144 +2,452 0.10% 274,121,867
2014-05-07 2014-05-02 238.981 1,140,692 +3,740 0.10% 272,603,499
2014-05-05 2014-04-30 235.718 1,136,952 +444 0.10% 268,000,363
2014-05-02 2014-04-29 233.598 1,136,508 -1,962 0.10% 265,485,570
2014-04-30 2014-04-28 233.761 1,138,470 -4,766 0.10% 266,129,604
2014-04-29 2014-04-25 236.860 1,143,236 +3,740 0.10% 270,787,064
2014-04-28 2014-04-24 236.045 1,139,496 -42,779 0.10% 268,971,795
2014-04-25 2014-04-23 236.697 1,182,275 +4,965 0.10% 279,840,987
2014-04-24 2014-04-22 234.740 1,177,310 +32,368 0.10% 276,361,176
2014-04-23 2014-04-17 232.619 1,144,942 -675 0.10% 266,335,108
2014-04-22 2014-04-16 232.293 1,145,617 +3,739 0.10% 266,118,364
2014-04-17 2014-04-15 230.824 1,141,878 -122 0.10% 263,573,383
2014-04-16 2014-04-14 232.619 1,142,000 +3,126 0.10% 265,650,743
2014-04-15 2014-04-11 237.023 1,138,874 -797 0.10% 269,939,661
2014-04-14 2014-04-10 241.428 1,139,671 +2,414 0.10% 275,148,164
2014-04-11 2014-04-09 239.470 1,137,257 +6,498 0.10% 272,339,152
2014-04-10 2014-04-08 239.470 1,130,759 +5,088 0.10% 270,783,074
2014-04-09 2014-04-07 243.548 1,125,671 +674 0.10% 274,155,329
2014-04-08 2014-04-04 246.648 1,124,997 -6,013 0.10% 277,478,004
2014-04-07 2014-04-03 246.485 1,131,010 +3,617 0.10% 278,776,599
2014-04-04 2014-04-02 245.832 1,127,393 -6,874 0.10% 277,149,432
2014-04-03 2014-04-01 243.548 1,134,267 +1,349 0.10% 276,248,870
2014-04-02 2014-03-31 241.591 1,132,918 +796 0.10% 273,702,612
2014-04-01 2014-03-28 243.385 1,132,122 -2,513 0.10% 275,541,780
2014-03-31 2014-03-27 244.038 1,134,635 -1,548 0.10% 276,893,764
2014-03-28 2014-03-26 245.669 1,136,183 +9,845 0.10% 279,124,954
2014-03-27 2014-03-25 243.385 1,126,338 +6,890 0.10% 274,134,039
2014-03-26 2014-03-24 242.080 1,119,448 +9,073 0.10% 270,996,219
2014-03-25 2014-03-21 243.875 1,110,375 -15,572 0.10% 270,792,277
2014-03-24 2014-03-20 236.534 1,125,947 +27,394 0.10% 266,324,645
2014-03-21 2014-03-19 238.165 1,098,553 -919 0.10% 261,637,069
2014-03-20 2014-03-18 238.655 1,099,472 -981 0.10% 262,394,003
2014-03-19 2014-03-17 237.513 1,100,453 -1,404 0.10% 261,371,530
2014-03-18 2014-03-14 238.491 1,101,857 +858 0.10% 262,783,452
2014-03-17 2014-03-13 245.669 1,100,999 -3,678 0.10% 270,481,336
2014-03-14 2014-03-12 242.406 1,104,677 +2,269 0.10% 267,780,857
2014-03-13 2014-03-11 244.527 1,102,408 -5,518 0.10% 269,568,657
2014-03-12 2014-03-10 240.286 1,107,926 -2,415 0.10% 266,218,914
2014-03-11 2014-03-07 243.385 1,110,341 -15,661 0.10% 270,240,606
2014-03-10 2014-03-06 242.733 1,126,002 +6,827 0.10% 273,317,537
2014-03-07 2014-03-05 240.123 1,119,175 +4,169 0.10% 268,739,321
2014-03-06 2014-03-04 238.981 1,115,006 -53,695 0.10% 266,465,038
2014-03-05 2014-03-03 236.534 1,168,701 +54,927 0.10% 276,437,415
2014-03-04 2014-02-28 239.796 1,113,774 -3,795 0.10% 267,079,046
2014-03-03 2014-02-27 237.839 1,117,569 +3,503 0.10% 265,801,408
2014-02-28 2014-02-26 240.612 1,114,066 -6,682 0.10% 268,057,737
2014-02-27 2014-02-25 240.775 1,120,748 -156,221 0.10% 269,848,331
2014-02-26 2014-02-24 243.569 1,276,969 +45,609 0.11% 311,030,643
2014-02-25 2014-02-21 242.092 1,231,360 +14,840 0.11% 298,102,751
2014-02-24 2014-02-20 240.451 1,216,520 +101,962 0.11% 292,513,423
2014-02-21 2014-02-19 245.375 1,114,558 -1,828 0.10% 273,484,545
2014-02-20 2014-02-18 247.673 1,116,386 +3,874 0.10% 276,498,350
2014-02-19 2014-02-17 247.509 1,112,512 +4,630 0.10% 275,356,269
2014-02-18 2014-02-14 241.764 1,107,882 -7,920 0.10% 267,846,006
2014-02-17 2014-02-13 240.123 1,115,802 +1,340 0.10% 267,929,408
2014-02-14 2014-02-12 236.840 1,114,462 +1,828 0.10% 263,949,302
2014-02-13 2014-02-11 231.752 1,112,634 +4,082 0.10% 257,855,231
2014-02-12 2014-02-10 232.901 1,108,552 -487 0.10% 258,182,848
2014-02-11 2014-02-07 231.916 1,109,039 -4,935 0.10% 257,204,109
2014-02-10 2014-02-06 229.618 1,113,974 +3,838 0.10% 255,788,898
2014-02-07 2014-02-05 226.500 1,110,136 +1,462 0.10% 251,445,690
2014-02-06 2014-02-04 227.156 1,108,674 +11,455 0.10% 251,842,415
2014-02-05 2014-01-30 234.706 1,097,219 -1,828 0.10% 257,524,338
2014-02-04 2014-01-28 236.512 1,099,047 +61 0.10% 259,937,638
2014-01-29 2014-01-27 240.451 1,098,986 -731 0.10% 264,252,258
2014-01-28 2014-01-24 248.329 1,099,717 +2,254 0.10% 273,091,881
2014-01-27 2014-01-23 252.925 1,097,463 -5,599 0.10% 277,575,703
2014-01-24 2014-01-22 253.089 1,103,062 -1,158 0.10% 279,172,875
2014-01-23 2014-01-21 255.223 1,104,220 +1,950 0.10% 281,822,021
2014-01-22 2014-01-20 253.417 1,102,270 +2,498 0.10% 279,334,261
2014-01-21 2014-01-17 253.910 1,099,772 -25,337 0.10% 279,242,742
2014-01-20 2014-01-16 253.746 1,125,109 +17,980 0.10% 285,491,387
2014-01-17 2014-01-15 250.135 1,107,129 +6,824 0.10% 276,931,346
2014-01-16 2014-01-14 251.940 1,100,305 +2,315 0.10% 277,210,955
2014-01-15 2014-01-13 256.864 1,097,990 -4,631 0.10% 282,034,118
2014-01-14 2014-01-10 256.372 1,102,621 -11,395 0.10% 282,680,735
2014-01-13 2014-01-09 249.478 1,114,016 -243 0.10% 277,922,648
2014-01-10 2014-01-08 246.196 1,114,259 -10,700 0.10% 274,325,596
2014-01-09 2014-01-07 247.509 1,124,959 +3,229 0.10% 278,437,008
2014-01-08 2014-01-06 247.837 1,121,730 +2,437 0.10% 278,006,023
2014-01-07 2014-01-03 245.539 1,119,293 +1,401 0.10% 274,830,105
2014-01-06 2014-01-02 249.806 1,117,892 -11,669 0.10% 279,256,585
2014-01-03 2013-12-31 249.971 1,129,561 +6,580 0.10% 282,356,971
2014-01-02 2013-12-27 249.478 1,122,981 +1,157 0.10% 280,159,219
2013-12-30 2013-12-24 247.673 1,121,824 -9,256 0.10% 277,845,194
2013-12-27 2013-12-20 245.703 1,131,080 -3,047 0.10% 277,909,918
2013-12-23 2013-12-19 238.810 1,134,127 -2,071 0.10% 270,840,499
2013-12-20 2013-12-18 236.019 1,136,198 +3,168 0.10% 268,164,836
2013-12-19 2013-12-17 236.676 1,133,030 -1,036 0.10% 268,160,985
2013-12-18 2013-12-16 234.050 1,134,066 +366 0.10% 265,428,026
2013-12-17 2013-12-13 234.050 1,133,700 -1,950 0.10% 265,342,364
2013-12-16 2013-12-12 235.691 1,135,650 +792 0.10% 267,662,708
2013-12-13 2013-12-11 239.466 1,134,858 -5,239 0.10% 271,760,128
2013-12-12 2013-12-10 240.779 1,140,097 +4,012 0.10% 274,511,687
2013-12-11 2013-12-09 242.421 1,136,085 -2,620 0.10% 275,410,341
2013-12-10 2013-12-06 239.302 1,138,705 -366 0.10% 272,494,458
2013-12-09 2013-12-05 238.974 1,139,071 -1,828 0.10% 272,208,130
2013-12-06 2013-12-04 241.107 1,140,899 -2,619 0.10% 275,079,304
2013-12-05 2013-12-03 245.703 1,143,518 -25,773 0.10% 280,965,974
2013-12-04 2013-12-02 243.898 1,169,291 -105,075 0.10% 285,187,403
2013-12-03 2013-11-29 243.734 1,274,366 -609 0.11% 310,605,793
2013-12-02 2013-11-28 243.898 1,274,975 +6,946 0.11% 310,963,489
2013-11-29 2013-11-27 243.569 1,268,029 -101,994 0.11% 308,853,132
2013-11-28 2013-11-26 244.718 1,370,023 +101,543 0.12% 335,269,791
2013-11-27 2013-11-25 245.211 1,268,480 -3,903 0.11% 311,044,942
2013-11-26 2013-11-22 241.764 1,272,383 +878 0.11% 307,616,430
2013-11-25 2013-11-21 239.794 1,271,505 -7,296 0.11% 304,899,850
2013-11-22 2013-11-20 241.928 1,278,801 -31,560 0.11% 309,377,961
2013-11-21 2013-11-19 241.436 1,310,361 +1,218 0.12% 316,368,003
2013-11-20 2013-11-18 236.676 1,309,143 +1,927 0.12% 309,842,701
2013-11-19 2013-11-15 240.727 1,307,216 +243 0.12% 314,682,661
2013-11-18 2013-11-14 240.066 1,306,973 +10,748 0.12% 313,760,405
2013-11-15 2013-11-13 235.936 1,296,225 +112,540 0.12% 305,826,073
2013-11-14 2013-11-12 239.075 1,183,685 +1,211 0.11% 282,989,670
2013-11-13 2013-11-11 239.571 1,182,474 +3,675 0.11% 283,286,259
2013-11-12 2013-11-08 234.779 1,178,799 -6,300 0.11% 276,757,720
2013-11-11 2013-11-07 228.501 1,185,099 -3,268 0.11% 270,796,295
2013-11-08 2013-11-06 228.501 1,188,367 -1,634 0.11% 271,543,037
2013-11-07 2013-11-05 225.527 1,190,001 -35,453 0.11% 268,377,365
2013-11-06 2013-11-04 226.353 1,225,454 +30,504 0.11% 277,385,329
2013-11-05 2013-11-01 225.527 1,194,950 +4,297 0.11% 269,493,498
2013-11-04 2013-10-31 225.857 1,190,653 -6,148 0.11% 268,917,851
2013-11-01 2013-10-30 223.544 1,196,801 +1,694 0.11% 267,538,105
2013-10-31 2013-10-29 219.744 1,195,107 -665 0.11% 262,617,908
2013-10-30 2013-10-28 221.231 1,195,772 -6,889 0.11% 264,542,141
2013-10-29 2013-10-25 220.405 1,202,661 +7,032 0.11% 265,072,677
2013-10-28 2013-10-24 222.553 1,195,629 +121 0.11% 266,090,851
2013-10-25 2013-10-23 224.040 1,195,508 -15,608 0.11% 267,841,632
2013-10-24 2013-10-22 224.536 1,211,116 +8,110 0.11% 271,938,755
2013-10-23 2013-10-21 222.718 1,203,006 -4,692 0.11% 267,931,387
2013-10-22 2013-10-18 222.388 1,207,698 +3,269 0.11% 268,577,306
2013-10-21 2013-10-17 218.753 1,204,429 -7,694 0.11% 263,472,381
2013-10-18 2013-10-16 219.083 1,212,123 -60 0.11% 265,556,003
2013-10-17 2013-10-15 217.927 1,212,183 -49,206 0.11% 264,167,199
2013-10-16 2013-10-11 215.449 1,261,389 +18,102 0.11% 271,764,383
2013-10-15 2013-10-10 210.657 1,243,287 -16,242 0.11% 261,907,228
2013-10-11 2013-10-09 209.335 1,259,529 -5,533 0.11% 263,663,913
2013-10-10 2013-10-08 210.988 1,265,062 -2,275 0.11% 266,912,317
2013-10-09 2013-10-07 210.657 1,267,337 -8,083 0.11% 266,973,531
2013-10-08 2013-10-04 211.318 1,275,420 -4,430 0.11% 269,519,178
2013-10-07 2013-10-03 211.648 1,279,850 -8,461 0.11% 270,878,234
2013-10-04 2013-10-02 211.979 1,288,311 +6,415 0.12% 273,094,704
2013-10-03 2013-09-30 212.640 1,281,896 -8,343 0.11% 272,582,045
2013-10-02 2013-09-27 213.962 1,290,239 +5,534 0.12% 276,061,498
2013-09-30 2013-09-26 213.466 1,284,705 +1,271 0.12% 274,240,653
2013-09-27 2013-09-25 213.135 1,283,434 +1,150 0.12% 273,545,237
2013-09-26 2013-09-24 213.466 1,282,284 +666 0.11% 273,723,852
2013-09-25 2013-09-23 213.301 1,281,618 +2,905 0.11% 273,369,934
2013-09-24 2013-09-19 221.066 1,278,713 -7,525 0.11% 282,680,012
2013-09-23 2013-09-18 221.562 1,286,238 -2,905 0.12% 284,981,075
2013-09-19 2013-09-17 219.579 1,289,143 +2,723 0.12% 283,068,786
2013-09-18 2013-09-16 221.066 1,286,420 -8,247 0.12% 284,383,768
2013-09-17 2013-09-13 219.744 1,294,667 +484 0.12% 284,495,647
2013-09-16 2013-09-12 223.049 1,294,183 -2,058 0.12% 288,665,822
2013-09-13 2013-09-11 218.588 1,296,241 -18,431 0.12% 283,342,359
2013-09-12 2013-09-10 217.762 1,314,672 -71,903 0.12% 286,285,090
2013-09-11 2013-09-09 216.770 1,386,575 +72,811 0.12% 300,568,253
2013-09-10 2013-09-06 217.101 1,313,764 -6,173 0.12% 285,219,116
2013-09-09 2013-09-05 213.631 1,319,937 +1,271 0.12% 281,979,564
2013-09-06 2013-09-04 212.309 1,318,666 +1,789 0.12% 279,965,066
2013-09-05 2013-09-03 211.979 1,316,877 +1,634 0.12% 279,150,092
2013-09-04 2013-09-02 209.501 1,315,243 +666 0.12% 275,544,127
2013-09-03 2013-08-30 208.840 1,314,577 -1,574 0.12% 274,535,816
2013-09-02 2013-08-29 207.848 1,316,151 +121 0.12% 273,559,793
2013-08-30 2013-08-28 208.674 1,316,030 -3,389 0.12% 274,621,824
2013-08-29 2013-08-27 210.327 1,319,419 -3,087 0.12% 277,508,982
2013-08-28 2013-08-26 212.309 1,322,506 -484 0.12% 280,780,333
2013-08-27 2013-08-23 212.475 1,322,990 -908 0.12% 281,101,677
2013-08-26 2013-08-22 208.674 1,323,898 +2,506 0.12% 276,263,674
2013-08-23 2013-08-21 211.483 1,321,392 +7,323 0.12% 279,452,211
2013-08-22 2013-08-20 211.648 1,314,069 +1,122 0.12% 278,120,631
2013-08-21 2013-08-19 217.762 1,312,947 -129,182 0.12% 285,909,451
2013-08-20 2013-08-16 221.423 1,442,129 -847 0.13% 319,320,014
2013-08-19 2013-08-15 223.254 1,442,976 +141,932 0.13% 322,150,103
2013-08-16 2013-08-13 220.923 1,301,044 -120 0.12% 287,430,795
2013-08-15 2013-08-12 220.091 1,301,164 +1,442 0.12% 286,374,196
2013-08-13 2013-08-09 221.756 1,299,722 -12,134 0.12% 288,220,644
2013-08-12 2013-08-08 224.253 1,311,856 +2,824 0.12% 294,187,456
2013-08-09 2013-08-07 226.084 1,309,032 -1,382 0.12% 295,951,416
2013-08-08 2013-08-06 229.247 1,310,414 +1,802 0.12% 300,408,940
2013-08-07 2013-08-05 229.247 1,308,612 -300 0.12% 299,995,837
2013-08-06 2013-08-02 230.080 1,308,912 +2,823 0.12% 301,154,170
2013-08-05 2013-08-01 228.914 1,306,089 +4,325 0.12% 298,982,562
2013-08-02 2013-07-31 227.915 1,301,764 +840 0.12% 296,692,176
2013-08-01 2013-07-30 228.581 1,300,924 -180 0.12% 297,367,055
2013-07-31 2013-07-29 229.913 1,301,104 -660 0.12% 299,141,095
2013-07-30 2013-07-26 230.746 1,301,764 +480 0.12% 300,376,447
2013-07-29 2013-07-25 231.245 1,301,284 -1,021 0.12% 300,915,615
2013-07-26 2013-07-24 232.743 1,302,305 +18,915 0.12% 303,103,023
2013-07-25 2013-07-23 230.746 1,283,390 +27,564 0.12% 296,136,726
2013-07-24 2013-07-22 228.415 1,255,826 +16,720 0.12% 286,849,416
2013-07-23 2013-07-19 226.750 1,239,106 +60 0.11% 280,967,415
2013-07-22 2013-07-18 222.422 1,239,046 -5,945 0.11% 275,590,522
2013-07-19 2013-07-17 222.255 1,244,991 +2,943 0.12% 276,705,548
2013-07-18 2013-07-16 222.588 1,242,048 -17,616 0.11% 276,465,011
2013-07-17 2013-07-15 224.253 1,259,664 +7,268 0.12% 282,483,251
2013-07-16 2013-07-12 225.585 1,252,396 +721 0.12% 282,521,404
2013-07-15 2013-07-11 228.415 1,251,675 -19,101 0.12% 285,901,266
2013-07-12 2013-07-10 220.424 1,270,776 -13,799 0.12% 280,109,203
2013-07-11 2013-07-09 221.423 1,284,575 -31,455 0.12% 284,433,991
2013-07-10 2013-07-08 212.266 1,316,030 -6,848 0.12% 279,348,513
2013-07-09 2013-07-05 209.769 1,322,878 -300 0.12% 277,498,556
2013-07-08 2013-07-04 208.936 1,323,178 -2,042 0.12% 276,460,053
2013-07-05 2013-07-03 206.606 1,325,220 -1,322 0.12% 273,797,925
2013-07-04 2013-07-02 208.770 1,326,542 +4,325 0.12% 276,942,068
2013-07-03 2013-06-28 207.938 1,322,217 -3,726 0.12% 274,938,503
2013-07-02 2013-06-27 208.104 1,325,943 -3,004 0.12% 275,934,026
2013-06-28 2013-06-26 204.941 1,328,947 +1,442 0.12% 272,355,471
2013-06-27 2013-06-25 202.777 1,327,505 -4,205 0.12% 269,186,851
2013-06-26 2013-06-24 204.608 1,331,710 -2,943 0.12% 272,478,307
2013-06-25 2013-06-21 210.102 1,334,653 -11,893 0.12% 280,412,979
2013-06-24 2013-06-20 204.774 1,346,546 +721 0.12% 275,738,047
2013-06-21 2013-06-19 206.106 1,345,825 -120 0.12% 277,382,862
2013-06-20 2013-06-18 203.276 1,345,945 -1,562 0.12% 273,598,282
2013-06-19 2013-06-17 201.278 1,347,507 -17,294 0.12% 271,223,752
2013-06-18 2013-06-14 202.277 1,364,801 +12,725 0.13% 276,067,956
2013-06-17 2013-06-13 199.114 1,352,076 -3,233 0.12% 269,217,119
2013-06-14 2013-06-11 204.441 1,355,309 -1,922 0.13% 277,081,212
2013-06-13 2013-06-10 205.607 1,357,231 -7,448 0.13% 279,055,841
2013-06-11 2013-06-07 200.113 1,364,679 -2,763 0.13% 273,089,728
2013-06-10 2013-06-06 199.280 1,367,442 +721 0.13% 272,504,359
2013-06-07 2013-06-05 201.944 1,366,721 +1,261 0.13% 276,001,255
2013-06-06 2013-06-04 204.941 1,365,460 -1,622 0.13% 279,838,474
2013-06-05 2013-06-03 203.276 1,367,082 -3,123 0.13% 277,894,927
2013-06-04 2013-05-31 207.438 1,370,205 -10,552 0.13% 284,232,660
2013-06-03 2013-05-30 205.940 1,380,757 -6,848 0.13% 284,352,691
2013-05-31 2013-05-29 199.613 1,387,605 -2,343 0.13% 276,984,475
2013-05-30 2013-05-28 199.780 1,389,948 -5,177 0.13% 277,683,572
2013-05-29 2013-05-27 199.447 1,395,125 +721 0.13% 278,253,303
2013-05-28 2013-05-24 199.280 1,394,404 -421 0.13% 277,877,357
2013-05-27 2013-05-23 198.448 1,394,825 -1,141 0.13% 276,800,179
2013-05-24 2013-05-22 201.611 1,395,966 +2,042 0.13% 281,442,301
2013-05-23 2013-05-21 200.945 1,393,924 -6,787 0.13% 280,102,351
2013-05-22 2013-05-20 201.611 1,400,711 +3,904 0.13% 282,398,946
2013-05-21 2013-05-16 199.280 1,396,807 +1,502 0.13% 278,356,228
2013-05-20 2013-05-15 201.445 1,395,305 -9,070 0.13% 281,076,741
2013-05-16 2013-05-14 198.448 1,404,375 -2,093 0.13% 278,695,357
2013-05-15 2013-05-13 196.783 1,406,468 -205,237 0.13% 276,769,176
2013-05-14 2013-05-10 200.636 1,611,705 +6,367 0.15% 323,365,722
2013-05-13 2013-05-09 202.651 1,605,338 +35,785 0.15% 325,322,633
2013-05-10 2013-05-08 205.001 1,569,553 +73,929 0.15% 321,760,088
2013-05-09 2013-05-07 201.979 1,495,624 +75,702 0.14% 302,084,593
2013-05-08 2013-05-06 200.636 1,419,922 -2,174 0.13% 284,887,187
2013-05-07 2013-05-03 195.599 1,422,096 -13,528 0.13% 278,160,439
2013-05-06 2013-05-02 189.723 1,435,624 -12,240 0.13% 272,370,254
2013-05-03 2013-04-30 188.715 1,447,864 -2,025 0.13% 273,233,915
2013-05-02 2013-04-29 186.197 1,449,889 +2,561 0.14% 269,964,603
2013-04-30 2013-04-26 185.861 1,447,328 +2,144 0.13% 269,001,752
2013-04-29 2013-04-25 184.686 1,445,184 +893 0.13% 266,904,781
2013-04-26 2013-04-24 183.175 1,444,291 -4,672 0.13% 264,557,439
2013-04-25 2013-04-23 178.138 1,448,963 +12,510 0.14% 258,114,976
2013-04-24 2013-04-22 180.488 1,436,453 -8,934 0.13% 259,262,920
2013-04-23 2013-04-19 178.809 1,445,387 +1,429 0.13% 258,448,654
2013-04-22 2013-04-18 176.795 1,443,958 +6,612 0.13% 255,283,917
2013-04-19 2013-04-17 178.809 1,437,346 +1,906 0.13% 257,010,849
2013-04-18 2013-04-16 177.634 1,435,440 +8,636 0.13% 254,983,005
2013-04-17 2013-04-15 182.671 1,426,804 +1,012 0.13% 260,635,601
2013-04-16 2013-04-12 185.357 1,425,792 +120 0.13% 264,280,896
2013-04-15 2013-04-11 187.204 1,425,672 +2,501 0.13% 266,891,665
2013-04-12 2013-04-10 182.671 1,423,171 +2,562 0.13% 259,971,957
2013-04-11 2013-04-09 181.999 1,420,609 -2,084 0.13% 258,549,896
2013-04-10 2013-04-08 180.824 1,422,693 +2,501 0.13% 257,257,130
2013-04-09 2013-04-05 183.343 1,420,192 -8,053 0.13% 260,381,559
2013-04-08 2013-04-03 192.577 1,428,245 -12,925 0.13% 275,046,836
2013-04-05 2013-04-02 189.219 1,441,170 -75 0.13% 272,696,555
2013-04-03 2013-03-28 189.051 1,441,245 -2,025 0.13% 272,468,767
2013-04-02 2013-03-27 193.416 1,443,270 -417 0.13% 279,151,899
2013-03-27 2013-03-25 193.752 1,443,687 +239 0.13% 279,717,332
2013-03-26 2013-03-22 192.241 1,443,448 +59 0.13% 277,489,882
2013-03-25 2013-03-21 194.759 1,443,389 +417 0.13% 281,113,630
2013-03-22 2013-03-20 193.080 1,442,972 -1,489 0.13% 278,609,722
2013-03-21 2013-03-19 193.920 1,444,461 +238 0.13% 280,109,816
2013-03-20 2013-03-18 193.920 1,444,223 -1,548 0.13% 280,063,663
2013-03-19 2013-03-15 195.935 1,445,771 -477 0.13% 283,276,722
2013-03-18 2013-03-14 195.599 1,446,248 -2,501 0.13% 282,884,544
2013-03-15 2013-03-13 196.103 1,448,749 -8,041 0.14% 284,103,455
2013-03-14 2013-03-12 197.110 1,456,790 +6,373 0.14% 287,147,852
2013-03-13 2013-03-11 195.263 1,450,417 -179 0.14% 283,212,957
2013-03-12 2013-03-08 194.088 1,450,596 +1,885 0.14% 281,543,064
2013-03-11 2013-03-07 193.248 1,448,711 -536 0.14% 279,961,044
2013-03-08 2013-03-06 194.424 1,449,247 -3,157 0.14% 281,767,885
2013-03-07 2013-03-05 192.409 1,452,404 -655 0.14% 279,455,446
2013-03-06 2013-03-04 191.234 1,453,059 -21,680 0.14% 277,873,733
2013-03-05 2013-03-01 192.577 1,474,739 +536 0.14% 284,000,501
2013-03-04 2013-02-28 193.416 1,474,203 -179 0.14% 285,134,844
2013-03-01 2013-02-27 188.211 1,474,382 -1,608 0.14% 277,495,635
2013-02-28 2013-02-26 187.876 1,475,990 +15,069 0.14% 277,302,653
2013-02-27 2013-02-25 193.080 1,460,921 +1,624 0.14% 282,075,324
2013-02-26 2013-02-22 192.745 1,459,297 +416 0.14% 281,271,741
2013-02-25 2013-02-21 193.584 1,458,881 +715 0.14% 282,416,261
2013-02-22 2013-02-20 199.293 1,458,166 +655 0.14% 290,601,740
2013-02-21 2013-02-19 199.125 1,457,511 -100,180 0.14% 290,226,492
2013-02-20 2013-02-18 203.003 1,557,691 -2,840 0.15% 316,216,491
2013-02-19 2013-02-15 200.802 1,560,531 +101,891 0.15% 313,358,233
2013-02-18 2013-02-14 198.432 1,458,640 -1,300 0.14% 289,440,801
2013-02-15 2013-02-08 192.337 1,459,940 +6,379 0.14% 280,800,166
2013-02-14 2013-02-07 189.120 1,453,561 +414 0.14% 274,897,288
2013-02-08 2013-02-06 191.152 1,453,147 -2,540 0.14% 277,771,390
2013-02-07 2013-02-05 188.612 1,455,687 -1,004 0.14% 274,559,968
2013-02-06 2013-02-04 189.289 1,456,691 +2,067 0.14% 275,735,867
2013-02-05 2013-02-01 189.459 1,454,624 -236 0.14% 275,590,889
2013-02-04 2013-01-31 191.321 1,454,860 -525 0.14% 278,345,156
2013-02-01 2013-01-30 192.675 1,455,385 +296 0.14% 280,416,896
2013-01-31 2013-01-29 191.490 1,455,089 -2,009 0.14% 278,635,330
2013-01-30 2013-01-28 191.998 1,457,098 -2,894 0.14% 279,760,141
2013-01-29 2013-01-25 192.845 1,459,992 -1,890 0.14% 281,551,743
2013-01-28 2013-01-24 192.337 1,461,882 -531 0.14% 281,173,684
2013-01-25 2013-01-23 193.691 1,462,413 -10,159 0.14% 283,256,630
2013-01-24 2013-01-22 190.474 1,472,572 -7,915 0.14% 280,487,222
2013-01-23 2013-01-21 188.781 1,480,487 +650 0.14% 279,488,206
2013-01-21 2013-01-17 185.903 1,479,837 +177 0.14% 275,106,114
2013-01-18 2013-01-16 187.088 1,479,660 +1,359 0.14% 276,826,864
2013-01-17 2013-01-15 190.305 1,478,301 -6,261 0.14% 281,328,158
2013-01-16 2013-01-14 189.120 1,484,562 +354 0.14% 280,760,194
2013-01-15 2013-01-11 187.596 1,484,208 +2,304 0.14% 278,431,617
2013-01-14 2013-01-10 188.104 1,481,904 +3,603 0.14% 278,752,101
2013-01-11 2013-01-09 191.321 1,478,301 -62,721 0.14% 282,829,910
2013-01-10 2013-01-08 185.564 1,541,022 -1,477 0.14% 285,958,766
2013-01-09 2013-01-07 186.242 1,542,499 -15,146 0.14% 287,277,490
2013-01-08 2013-01-04 184.379 1,557,645 +76,940 0.15% 287,197,322
2013-01-07 2013-01-03 180.485 1,480,705 -6,856 0.14% 267,245,111
2013-01-04 2013-01-02 182.347 1,487,561 -86,922 0.14% 271,252,974
2013-01-03 2012-12-31 175.067 1,574,483 +1,417 0.15% 275,640,187
2013-01-02 2012-12-27 176.252 1,573,066 +61,731 0.15% 277,256,473
2012-12-28 2012-12-24 176.930 1,511,335 +1,063 0.14% 267,399,783
2012-12-27 2012-12-20 179.808 1,510,272 +2,067 0.14% 271,558,692
2012-12-21 2012-12-19 178.284 1,508,205 +1,102 0.14% 268,888,834
2012-12-19 2012-12-17 172.866 1,507,103 -8,564 0.14% 260,526,975
2012-12-18 2012-12-14 173.882 1,515,667 -1,122 0.14% 263,547,111
2012-12-17 2012-12-13 174.221 1,516,789 -3,308 0.14% 264,255,823
2012-12-14 2012-12-12 175.406 1,520,097 -4,902 0.14% 266,633,724
2012-12-13 2012-12-11 172.697 1,524,999 -3,558 0.14% 263,362,388
2012-12-12 2012-12-10 171.004 1,528,557 -2,529 0.14% 261,388,835
2012-12-11 2012-12-07 169.141 1,531,086 -1,595 0.14% 258,969,784
2012-12-10 2012-12-06 169.226 1,532,681 -4,429 0.14% 259,369,314
2012-12-07 2012-12-05 168.972 1,537,110 -9,450 0.14% 259,728,442
2012-12-06 2012-12-04 166.856 1,546,560 +4,075 0.15% 258,052,115
2012-12-05 2012-12-03 167.787 1,542,485 -5,375 0.14% 258,808,553
2012-12-04 2012-11-30 168.295 1,547,860 -25,988 0.15% 260,496,614
2012-12-03 2012-11-29 166.517 1,573,848 -11,163 0.15% 262,072,331
2012-11-30 2012-11-28 163.893 1,585,011 -118 0.15% 259,771,594
2012-11-29 2012-11-27 164.485 1,585,129 -3,130 0.15% 260,730,260
2012-11-28 2012-11-26 162.707 1,588,259 -295 0.15% 258,421,554
2012-11-27 2012-11-23 162.792 1,588,554 -2,245 0.15% 258,604,032
2012-11-26 2012-11-22 162.453 1,590,799 -22,562 0.15% 258,430,822
2012-11-23 2012-11-21 158.983 1,613,361 +1,004 0.15% 256,496,337
2012-11-22 2012-11-20 158.051 1,612,357 -65,600 0.15% 254,835,279
2012-11-21 2012-11-19 157.290 1,677,957 +3,603 0.16% 263,925,019
2012-11-20 2012-11-16 159.095 1,674,354 +4,567 0.16% 266,380,986
2012-11-19 2012-11-15 159.437 1,669,787 +22,090 0.16% 266,226,008
2012-11-16 2012-11-14 161.748 1,647,697 +1,052 0.16% 266,511,347
2012-11-15 2012-11-13 161.577 1,646,645 +54,958 0.16% 266,059,346
2012-11-14 2012-11-12 161.320 1,591,687 -175 0.15% 256,770,764
2012-11-13 2012-11-09 159.009 1,591,862 +8,238 0.15% 253,120,707
2012-11-12 2012-11-08 161.919 1,583,624 +19,163 0.15% 256,418,737
2012-11-09 2012-11-07 168.081 1,564,461 -1,987 0.15% 262,955,812
2012-11-08 2012-11-06 166.369 1,566,448 -175 0.15% 260,608,629
2012-11-07 2012-11-05 167.225 1,566,623 -7,720 0.15% 261,978,473
2012-11-06 2012-11-02 164.829 1,574,343 -3,155 0.15% 259,496,909
2012-11-05 2012-11-01 163.459 1,577,498 +3,622 0.15% 257,856,886
2012-11-02 2012-10-31 163.459 1,573,876 -1,636 0.15% 257,264,836
2012-11-01 2012-10-30 161.149 1,575,512 +2,688 0.15% 253,891,747
2012-10-31 2012-10-29 162.946 1,572,824 +526 0.15% 256,285,255
2012-10-30 2012-10-26 163.802 1,572,298 -1,811 0.15% 257,545,131
2012-10-29 2012-10-25 164.144 1,574,109 +409 0.15% 258,380,631
2012-10-26 2012-10-24 163.716 1,573,700 +3,972 0.15% 257,640,103
2012-10-25 2012-10-22 165.342 1,569,728 +2,621 0.15% 259,542,257
2012-10-24 2012-10-19 168.423 1,567,107 -4,381 0.15% 263,937,011
2012-10-22 2012-10-18 166.540 1,571,488 -11,043 0.15% 261,716,109
2012-10-19 2012-10-17 165.000 1,582,531 -2,629 0.15% 261,117,395
2012-10-18 2012-10-16 162.090 1,585,160 -1,343 0.15% 256,938,763
2012-10-17 2012-10-15 161.234 1,586,503 +2,044 0.15% 255,798,707
2012-10-16 2012-10-12 162.347 1,584,459 -2,395 0.15% 257,231,936
2012-10-15 2012-10-11 161.149 1,586,854 +4,090 0.15% 255,719,496
2012-10-12 2012-10-10 162.689 1,582,764 +8,121 0.15% 257,498,575
2012-10-11 2012-10-09 165.513 1,574,643 +4,790 0.15% 260,624,432
2012-10-10 2012-10-08 165.428 1,569,853 -10,049 0.15% 259,697,274
2012-10-09 2012-10-05 164.658 1,579,902 -8,763 0.15% 260,142,773
2012-10-08 2012-10-04 161.234 1,588,665 -1,665 0.15% 256,147,296
2012-10-05 2012-10-03 160.207 1,590,330 +5,725 0.15% 254,782,530
2012-10-04 2012-09-28 160.721 1,584,605 -818 0.15% 254,679,014
2012-10-03 2012-09-27 159.266 1,585,423 +409 0.15% 252,503,892
2012-09-28 2012-09-26 159.180 1,585,014 +1,461 0.15% 252,303,105
2012-09-27 2012-09-25 161.577 1,583,553 -526 0.15% 255,865,153
2012-09-26 2012-09-24 160.036 1,584,079 +2,045 0.15% 253,509,940
2012-09-25 2012-09-21 162.689 1,582,034 +6,427 0.15% 257,379,812
2012-09-24 2012-09-20 162.604 1,575,607 +2,278 0.15% 256,199,367
2012-09-21 2012-09-19 166.369 1,573,329 +3,155 0.15% 261,753,416
2012-09-20 2012-09-18 166.198 1,570,174 -2,278 0.15% 260,959,767
2012-09-19 2012-09-17 171.504 1,572,452 -11,282 0.15% 269,681,816
2012-09-18 2012-09-14 166.284 1,583,734 +3,506 0.15% 263,348,949
2012-09-17 2012-09-13 156.699 1,580,228 +1,869 0.15% 247,619,388
2012-09-14 2012-09-12 159.608 1,578,359 -3,558 0.15% 251,919,147
2012-09-13 2012-09-11 157.041 1,581,917 -116 0.15% 248,425,579
2012-09-12 2012-09-10 157.982 1,582,033 -8,647 0.15% 249,933,105
2012-09-11 2012-09-07 154.730 1,590,680 -9,699 0.15% 246,126,171
2012-09-10 2012-09-06 151.136 1,600,379 -48,317 0.15% 241,874,504
2012-09-07 2012-09-05 148.568 1,648,696 -5,491 0.16% 244,944,027
2012-09-06 2012-09-04 148.140 1,654,187 -1,578 0.16% 245,051,983
2012-09-05 2012-09-03 148.397 1,655,765 -467 0.16% 245,710,853
2012-09-04 2012-08-31 148.140 1,656,232 -3,389 0.16% 245,354,930
2012-09-03 2012-08-30 149.510 1,659,621 -8,530 0.16% 248,129,486
2012-08-31 2012-08-29 147.798 1,668,151 +5,317 0.16% 246,549,569
2012-08-30 2012-08-28 146.172 1,662,834 -643 0.16% 243,059,898
2012-08-29 2012-08-27 146.600 1,663,477 +1,052 0.16% 243,865,696
2012-08-28 2012-08-24 145.316 1,662,425 +16,417 0.16% 241,577,396
2012-08-27 2012-08-23 149.938 1,646,008 +1,519 0.16% 246,798,544
2012-08-24 2012-08-22 148.055 1,644,489 -3,155 0.16% 243,474,580
2012-08-23 2012-08-21 149.681 1,647,644 +760 0.16% 246,620,821
2012-08-22 2012-08-20 151.649 1,646,884 -65,183 0.16% 249,748,723
2012-08-21 2012-08-17 155.983 1,712,067 -29,037 0.16% 267,052,846
2012-08-20 2012-08-16 152.520 1,741,104 +10,702 0.17% 265,553,656
2012-08-17 2012-08-15 152.261 1,730,402 +46,769 0.17% 263,472,029
2012-08-16 2012-08-14 152.434 1,683,633 -19,524 0.16% 256,642,427
2012-08-15 2012-08-13 147.413 1,703,157 -3,812 0.16% 251,067,790
2012-08-14 2012-08-10 145.509 1,706,969 -6,123 0.16% 248,379,081
2012-08-13 2012-08-09 147.153 1,713,092 +7,625 0.16% 252,087,480
2012-08-10 2012-08-08 147.327 1,705,467 -16,289 0.16% 251,260,688
2012-08-09 2012-08-07 145.422 1,721,756 -1,907 0.17% 250,381,683
2012-08-08 2012-08-06 143.778 1,723,663 -5,545 0.17% 247,824,170
2012-08-07 2012-08-03 140.575 1,729,208 +3,813 0.17% 243,083,191
2012-08-06 2012-08-02 141.008 1,725,395 -9,975 0.17% 243,293,938
2012-08-03 2012-08-01 144.384 1,735,370 -2,022 0.17% 250,558,880
2012-08-02 2012-07-31 143.345 1,737,392 +4,275 0.17% 249,046,142
2012-08-01 2012-07-30 143.258 1,733,117 -12,939 0.17% 248,283,322
2012-07-31 2012-07-27 139.017 1,746,056 -250 0.17% 242,731,074
2012-07-30 2012-07-26 136.939 1,746,306 +10,513 0.17% 239,137,945
2012-07-27 2012-07-25 136.766 1,735,793 +11,148 0.17% 237,397,799
2012-07-26 2012-07-24 136.853 1,724,645 -6,238 0.17% 236,022,416
2012-07-25 2012-07-23 139.882 1,730,883 +21,834 0.17% 242,120,040
2012-07-24 2012-07-20 144.730 1,709,049 +26,167 0.16% 247,350,308
2012-07-23 2012-07-19 143.778 1,682,882 +1,329 0.16% 241,960,774
2012-07-20 2012-07-18 142.393 1,681,553 +19,061 0.16% 239,440,787
2012-07-19 2012-07-17 143.431 1,662,492 +11,380 0.16% 238,453,522
2012-07-18 2012-07-16 144.037 1,651,112 -5,238 0.16% 237,821,724
2012-07-17 2012-07-13 141.960 1,656,350 +35,004 0.16% 235,135,189
2012-07-16 2012-07-12 144.210 1,621,346 +58 0.16% 233,815,000
2012-07-13 2012-07-11 145.163 1,621,288 -2,484 0.16% 235,350,377
2012-07-12 2012-07-10 145.163 1,623,772 +3,216 0.16% 235,710,961
2012-07-11 2012-07-09 143.172 1,620,556 +5,314 0.16% 232,017,753
2012-07-10 2012-07-06 149.058 1,615,242 +4,332 0.16% 240,764,479
2012-07-09 2012-07-05 150.616 1,610,910 -1,790 0.15% 242,628,713
2012-07-06 2012-07-04 150.183 1,612,700 -30,499 0.16% 242,200,331
2012-07-05 2012-07-03 146.115 1,643,199 +2,599 0.16% 240,095,639
2012-07-04 2012-06-29 144.037 1,640,600 -6,296 0.16% 236,307,604
2012-07-03 2012-06-28 140.921 1,646,896 -693 0.16% 232,082,419
2012-06-29 2012-06-27 141.267 1,647,589 +578 0.16% 232,750,545
2012-06-28 2012-06-26 139.363 1,647,011 +11,783 0.16% 229,532,424
2012-06-27 2012-06-25 140.748 1,635,228 +2,080 0.16% 230,155,058
2012-06-26 2012-06-22 142.825 1,633,148 -347 0.16% 233,255,104
2012-06-25 2012-06-21 145.422 1,633,495 -9,184 0.16% 237,546,567
2012-06-22 2012-06-20 146.980 1,642,679 -14,191 0.16% 241,441,577
2012-06-21 2012-06-19 145.076 1,656,870 -4,217 0.16% 240,372,133
2012-06-20 2012-06-18 142.825 1,661,087 -1,846 0.16% 237,245,504
2012-06-19 2012-06-15 141.267 1,662,933 +16,058 0.16% 234,918,151
2012-06-18 2012-06-14 141.960 1,646,875 +116 0.16% 233,790,120
2012-06-15 2012-06-13 142.306 1,646,759 +2,310 0.16% 234,343,832
2012-06-14 2012-06-12 140.402 1,644,449 +19,062 0.16% 230,883,516
2012-06-13 2012-06-11 145.249 1,625,387 -289 0.16% 236,086,094
2012-06-12 2012-06-08 142.046 1,625,676 -4,217 0.16% 230,921,433
2012-06-11 2012-06-07 144.384 1,629,893 -1,502 0.16% 235,329,737
2012-06-08 2012-06-06 141.960 1,631,395 +3,120 0.16% 231,592,581
2012-06-07 2012-06-05 137.286 1,628,275 +6,411 0.16% 223,538,641
2012-06-06 2012-06-04 136.420 1,621,864 +16,983 0.16% 221,254,603
2012-06-05 2012-06-01 143.864 1,604,881 -347 0.15% 230,884,896
2012-06-04 2012-05-31 143.431 1,605,228 +24,780 0.15% 230,240,067
2012-06-01 2012-05-30 148.365 1,580,448 +2,137 0.15% 234,483,721
2012-05-31 2012-05-29 152.347 1,578,311 +1,119 0.15% 240,451,184
2012-05-30 2012-05-28 149.491 1,577,192 +8,318 0.15% 235,775,444
2012-05-29 2012-05-25 151.049 1,568,874 -9,993 0.15% 236,976,437
2012-05-28 2012-05-24 146.028 1,578,867 +17,848 0.15% 230,559,116
2012-05-25 2012-05-23 147.586 1,561,019 -1,328 0.15% 230,385,022
2012-05-24 2012-05-22 149.577 1,562,347 +3,523 0.15% 233,691,493
2012-05-23 2012-05-21 146.980 1,558,824 +17,156 0.15% 229,116,538
2012-05-22 2012-05-18 148.019 1,541,668 +231 0.15% 228,196,320
2012-05-21 2012-05-17 151.049 1,541,437 +19,870 0.15% 232,832,113
2012-05-18 2012-05-16 155.463 1,521,567 +12,766 0.15% 236,547,891
2012-05-17 2012-05-15 163.600 1,508,801 +12,534 0.15% 246,839,942
2012-05-16 2012-05-14 164.639 1,496,267 -20,910 0.14% 246,343,597
2012-05-15 2012-05-11 165.191 1,517,177 +4,448 0.15% 250,623,735
2012-05-14 2012-05-10 167.291 1,512,729 +30,439 0.15% 253,065,521
2012-05-11 2012-05-09 168.603 1,482,290 +28,955 0.14% 249,918,757
2012-05-10 2012-05-08 171.490 1,453,335 +7,143 0.14% 249,233,125
2012-05-09 2012-05-07 171.315 1,446,192 +19,087 0.14% 247,755,099
2012-05-08 2012-05-04 178.315 1,427,105 +7,829 0.14% 254,474,381
2012-05-07 2012-05-03 183.390 1,419,276 +2,000 0.14% 260,280,778
2012-05-04 2012-05-02 183.215 1,417,276 +4,058 0.14% 259,665,988
2012-05-03 2012-04-30 187.590 1,413,218 -9,830 0.14% 265,104,988
2012-05-02 2012-04-27 182.340 1,423,048 -171 0.14% 259,478,407
2012-04-30 2012-04-26 184.615 1,423,219 -2,057 0.14% 262,747,230
2012-04-27 2012-04-25 181.815 1,425,276 -1,429 0.14% 259,136,431
2012-04-26 2012-04-24 179.715 1,426,705 -571 0.14% 256,400,331
2012-04-25 2012-04-23 180.065 1,427,276 +457 0.14% 257,002,467
2012-04-24 2012-04-20 183.740 1,426,819 -3,842 0.14% 262,163,446
2012-04-23 2012-04-19 182.515 1,430,661 -685 0.14% 261,116,912
2012-04-20 2012-04-18 181.290 1,431,346 -2,515 0.14% 259,488,633
2012-04-19 2012-04-17 176.390 1,433,861 -400 0.14% 252,919,048
2012-04-18 2012-04-16 176.040 1,434,261 +800 0.14% 252,487,641
2012-04-17 2012-04-13 181.990 1,433,461 -8,137 0.14% 260,875,428
2012-04-16 2012-04-12 172.715 1,441,598 +1,714 0.14% 248,986,200
2012-04-13 2012-04-11 168.516 1,439,884 +5,943 0.14% 242,642,989
2012-04-12 2012-04-10 173.940 1,433,941 +5,529 0.14% 249,420,199
2012-04-11 2012-04-05 180.065 1,428,412 +2,188 0.14% 257,207,021
2012-04-10 2012-04-03 187.765 1,426,224 -857 0.14% 267,794,354
2012-04-05 2012-04-02 184.440 1,427,081 -12,801 0.14% 263,210,487
2012-04-03 2012-03-30 183.390 1,439,882 +2,629 0.14% 264,059,708
2012-04-02 2012-03-29 186.715 1,437,253 -1,886 0.14% 268,356,178
2012-03-30 2012-03-28 188.990 1,439,139 +11,830 0.14% 271,982,181
2012-03-29 2012-03-27 192.139 1,427,309 -5,201 0.14% 274,242,209
2012-03-28 2012-03-26 185.490 1,432,510 -2,343 0.14% 265,715,863
2012-03-27 2012-03-23 184.440 1,434,853 -1,143 0.14% 264,643,953
2012-03-26 2012-03-22 182.340 1,435,996 +6,915 0.14% 261,839,343
2012-03-23 2012-03-21 185.140 1,429,081 -4,800 0.14% 264,579,668
2012-03-22 2012-03-20 185.140 1,433,881 -6,229 0.14% 265,468,339
2012-03-21 2012-03-19 186.540 1,440,110 -16,669 0.14% 268,637,616
2012-03-20 2012-03-16 186.715 1,456,779 -7,829 0.14% 272,001,968
2012-03-19 2012-03-15 185.490 1,464,608 -800,725 0.14% 271,669,711
2012-03-16 2012-03-14 171.928 2,265,333 +733,812 0.22% 389,474,084
2012-03-15 2012-03-13 169.041 1,531,521 -4,057 0.15% 258,889,262
2012-03-14 2012-03-12 167.028 1,535,578 -1,943 0.15% 256,484,880
2012-03-13 2012-03-09 165.278 1,537,521 -1,086 0.15% 254,118,903
2012-03-12 2012-03-08 162.391 1,538,607 +4,343 0.15% 249,855,914
2012-03-09 2012-03-07 162.041 1,534,264 +4,343 0.15% 248,613,688
2012-03-08 2012-03-06 166.941 1,529,921 -1,943 0.15% 255,406,141
2012-03-07 2012-03-05 170.091 1,531,864 -1,600 0.15% 260,555,610
2012-03-06 2012-03-02 172.715 1,533,464 -3,143 0.15% 264,852,875
2012-03-05 2012-03-01 169.391 1,536,607 -7,886 0.15% 260,286,785
2012-03-02 2012-02-29 170.616 1,544,493 +457 0.15% 263,514,498
2012-03-01 2012-02-28 169.303 1,544,036 -914 0.15% 261,410,092
2012-02-29 2012-02-27 168.516 1,544,950 +114 0.15% 260,348,254
2012-02-28 2012-02-24 169.391 1,544,836 +1,486 0.15% 261,680,700
2012-02-27 2012-02-23 169.216 1,543,350 +4,571 0.15% 261,158,914
2012-02-24 2012-02-22 173.240 1,538,779 -7,028 0.15% 266,578,672
2012-02-23 2012-02-21 172.540 1,545,807 -68,233 0.15% 266,714,200
2012-02-22 2012-02-20 174.853 1,614,040 +43,888 0.16% 282,219,777
2012-02-21 2012-02-17 172.378 1,570,152 +6,720 0.15% 270,659,436
2012-02-20 2012-02-16 163.803 1,563,432 -2,450 0.15% 256,095,106
2012-02-17 2012-02-15 164.952 1,565,882 -1,188 0.15% 258,295,913
2012-02-16 2012-02-14 163.361 1,567,070 +1,188 0.15% 255,998,386
2012-02-15 2012-02-13 163.184 1,565,882 +6,561 0.15% 255,527,469
2012-02-14 2012-02-10 162.124 1,559,321 -6,052 0.15% 252,802,709
2012-02-13 2012-02-09 168.046 1,565,373 +9,220 0.15% 263,055,157
2012-02-10 2012-02-08 167.958 1,556,153 +1,018 0.15% 261,368,207
2012-02-09 2012-02-07 167.958 1,555,135 -17,930 0.15% 261,197,226
2012-02-08 2012-02-06 167.870 1,573,065 -4,186 0.15% 264,069,654
2012-02-07 2012-02-03 164.245 1,577,251 +4,695 0.15% 259,055,839
2012-02-06 2012-02-02 164.599 1,572,556 -4,695 0.15% 258,840,757
2012-02-03 2012-02-01 159.472 1,577,251 +2,149 0.15% 251,526,767
2012-02-02 2012-01-31 161.593 1,575,102 +905 0.15% 254,525,757
2012-02-01 2012-01-30 159.648 1,574,197 -6,617 0.15% 251,318,055
2012-01-31 2012-01-27 162.389 1,580,814 +8,936 0.16% 256,706,458
2012-01-30 2012-01-26 169.903 1,571,878 -26,923 0.15% 267,066,296
2012-01-27 2012-01-20 166.013 1,598,801 +566 0.16% 265,421,967
2012-01-26 2012-01-19 160.709 1,598,235 +1,923 0.16% 256,851,070
2012-01-20 2012-01-18 160.886 1,596,312 +2,884 0.16% 256,824,251
2012-01-19 2012-01-17 162.124 1,593,428 -11,595 0.16% 258,332,258
2012-01-18 2012-01-16 158.057 1,605,023 +2,489 0.16% 253,685,496
2012-01-17 2012-01-13 160.886 1,602,534 -22,946 0.16% 257,825,284
2012-01-16 2012-01-12 157.262 1,625,480 -5,147 0.16% 255,625,657
2012-01-13 2012-01-11 155.317 1,630,627 -8,541 0.16% 253,263,879
2012-01-12 2012-01-10 154.610 1,639,168 -25,396 0.16% 253,431,235
2012-01-11 2012-01-09 151.869 1,664,564 -6,675 0.16% 252,796,188
2012-01-10 2012-01-06 151.516 1,671,239 -19,513 0.16% 253,218,973
2012-01-09 2012-01-05 151.162 1,690,752 -12,783 0.17% 255,577,657
2012-01-06 2012-01-04 149.571 1,703,535 -5,826 0.17% 254,799,331
2012-01-05 2012-01-03 147.273 1,709,361 -9,389 0.17% 251,741,985
2012-01-04 2011-12-30 143.029 1,718,750 +1,470 0.17% 245,831,818
2012-01-03 2011-12-29 141.261 1,717,280 +340 0.17% 242,585,451
2011-12-30 2011-12-28 141.792 1,716,940 -4,412 0.17% 243,448,076
2011-12-29 2011-12-23 144.444 1,721,352 -21,268 0.17% 248,638,630
2011-12-28 2011-12-22 139.405 1,742,620 -4,599 0.17% 242,930,057
2011-12-23 2011-12-21 139.670 1,747,219 +19,061 0.17% 244,034,537
2011-12-22 2011-12-20 138.079 1,728,158 +1,471 0.17% 238,622,472
2011-12-21 2011-12-19 138.079 1,726,687 +15,328 0.17% 238,419,357
2011-12-20 2011-12-16 140.289 1,711,359 +14,989 0.17% 240,084,937
2011-12-19 2011-12-15 140.289 1,696,370 +18,269 0.17% 237,982,145
2011-12-16 2011-12-14 143.737 1,678,101 +16,177 0.17% 241,204,553
2011-12-15 2011-12-13 147.626 1,661,924 +10,634 0.16% 245,343,465
2011-12-14 2011-12-12 151.162 1,651,290 +2,828 0.16% 249,612,497
2011-12-13 2011-12-09 149.571 1,648,462 +9,860 0.16% 246,562,011
2011-12-12 2011-12-08 156.112 1,638,602 -2,942 0.16% 255,806,187
2011-12-09 2011-12-07 156.289 1,641,544 -24,321 0.16% 256,555,691
2011-12-08 2011-12-06 154.875 1,665,865 -21,550 0.16% 258,000,632
2011-12-07 2011-12-05 153.549 1,687,415 +26,981 0.17% 259,100,701
2011-12-06 2011-12-02 150.101 1,660,434 -11,595 0.16% 249,233,357
2011-12-05 2011-12-01 150.543 1,672,029 -4,638 0.16% 251,712,810
2011-12-02 2011-11-30 143.560 1,676,667 +4,072 0.17% 240,702,004
2011-12-01 2011-11-29 147.007 1,672,595 +3,903 0.16% 245,883,795
2011-11-30 2011-11-28 146.565 1,668,692 +11,369 0.16% 244,572,472
2011-11-29 2011-11-25 143.383 1,657,323 +16,516 0.16% 237,631,972
2011-11-28 2011-11-24 147.184 1,640,807 +4,864 0.16% 241,500,816
2011-11-25 2011-11-23 146.477 1,635,943 +22,625 0.16% 239,627,987
2011-11-24 2011-11-22 152.223 1,613,318 +13,292 0.16% 245,583,956
2011-11-23 2011-11-21 151.162 1,600,026 +19,966 0.16% 241,863,322
2011-11-22 2011-11-18 155.140 1,580,060 +9,616 0.16% 245,130,620
2011-11-21 2011-11-17 160.090 1,570,444 +1,244 0.15% 251,413,022
2011-11-18 2011-11-16 157.350 1,569,200 +3,620 0.15% 246,913,688
2011-11-17 2011-11-15 163.008 1,565,580 -193,800 0.15% 255,201,396
2011-11-16 2011-11-14 165.041 1,759,380 -622 0.17% 290,369,390
2011-11-15 2011-11-11 167.074 1,760,002 +1,471 0.17% 294,050,599
2011-11-14 2011-11-10 164.930 1,758,531 +48,941 0.17% 290,034,076
2011-11-11 2011-11-09 174.847 1,709,590 +216,579 0.17% 298,916,642
2011-11-10 2011-11-08 170.826 1,493,011 +8,115 0.15% 255,045,812
2011-11-09 2011-11-07 173.328 1,484,896 +5,596 0.15% 257,374,235
2011-11-08 2011-11-04 178.063 1,479,300 -15,837 0.15% 263,409,150
2011-11-07 2011-11-03 169.754 1,495,137 +28,037 0.15% 253,806,004
2011-11-04 2011-11-02 174.400 1,467,100 +19,867 0.15% 255,862,613
2011-11-03 2011-11-01 180.297 1,447,233 +56 0.14% 260,931,746
2011-11-02 2011-10-31 187.266 1,447,177 +3,078 0.14% 271,006,827
2011-11-01 2011-10-28 191.197 1,444,099 -351,337 0.14% 276,107,397
2011-10-31 2011-10-27 185.122 1,795,436 +326,769 0.18% 332,373,952
2011-10-28 2011-10-26 178.689 1,468,667 +1,119 0.15% 262,434,322
2011-10-27 2011-10-25 179.046 1,467,548 -22,777 0.15% 262,758,838
2011-10-26 2011-10-24 175.919 1,490,325 -2,294 0.15% 262,176,646
2011-10-25 2011-10-21 170.826 1,492,619 -616 0.15% 254,978,848
2011-10-24 2011-10-20 169.754 1,493,235 -4,212 0.15% 253,483,131
2011-10-21 2011-10-19 172.613 1,497,447 +3,414 0.15% 258,479,368
2011-10-20 2011-10-18 166.002 1,494,033 -2,630 0.15% 248,012,289
2011-10-19 2011-10-17 178.510 1,496,663 -2,574 0.15% 267,169,457
2011-10-18 2011-10-14 169.754 1,499,237 -4,421 0.15% 254,501,997
2011-10-17 2011-10-13 174.400 1,503,658 -8,619 0.15% 262,238,338
2011-10-14 2011-10-12 166.538 1,512,277 -11,696 0.15% 251,851,508
2011-10-13 2011-10-11 164.304 1,523,973 -728 0.15% 250,395,375
2011-10-12 2011-10-10 161.356 1,524,701 +896 0.15% 246,019,614
2011-10-11 2011-10-07 162.607 1,523,805 -15,726 0.15% 247,781,047
2011-10-10 2011-10-06 159.390 1,539,531 -6,548 0.15% 245,386,457
2011-10-07 2011-10-04 147.240 1,546,079 +4,701 0.15% 227,643,990
2011-10-06 2011-10-03 154.298 1,541,378 +7,443 0.15% 237,831,182
2011-10-04 2011-09-30 162.517 1,533,935 -3,861 0.15% 249,291,205
2011-10-03 2011-09-28 166.181 1,537,796 -5,205 0.15% 255,551,816
2011-09-30 2011-09-27 164.572 1,543,001 -10,465 0.15% 253,935,333
2011-09-28 2011-09-26 152.332 1,553,466 -1,231 0.15% 236,642,877
2011-09-27 2011-09-23 157.514 1,554,697 +11,305 0.15% 244,886,799
2011-09-26 2011-09-22 160.820 1,543,392 +27,030 0.15% 248,208,158
2011-09-23 2011-09-21 174.043 1,516,362 -1,567 0.15% 263,912,005
2011-09-22 2011-09-20 173.864 1,517,929 -6,156 0.15% 263,913,493
2011-09-21 2011-09-19 173.149 1,524,085 +56 0.15% 263,894,454
2011-09-20 2011-09-16 181.726 1,524,029 -3,526 0.15% 276,956,448
2011-09-19 2011-09-15 171.363 1,527,555 -1,511 0.15% 261,765,713
2011-09-16 2011-09-14 170.469 1,529,066 +1,959 0.15% 260,658,507
2011-09-15 2011-09-12 169.665 1,527,107 -25,183 0.15% 259,096,612
2011-09-14 2011-09-09 180.476 1,552,290 +57,865 0.16% 280,150,583
2011-09-12 2011-09-08 181.905 1,494,425 -2,630 0.15% 271,843,654
2011-09-09 2011-09-07 180.476 1,497,055 +1,064 0.15% 270,182,009
2011-09-08 2011-09-06 177.617 1,495,991 +9,122 0.15% 265,712,914
2011-09-07 2011-09-05 179.404 1,486,869 -672 0.15% 266,749,563
2011-09-06 2011-09-02 185.122 1,487,541 +7,723 0.15% 275,375,943
2011-09-05 2011-09-01 189.231 1,479,818 -4,598 0.15% 280,028,067
2011-09-02 2011-08-31 187.623 1,484,416 -9,928 0.15% 278,510,917
2011-09-01 2011-08-30 186.730 1,494,344 -11,016 0.15% 279,038,527
2011-08-31 2011-08-29 182.263 1,505,360 -4,030 0.15% 274,370,769
2011-08-30 2011-08-26 180.833 1,509,390 -57,306 0.15% 272,947,598
2011-08-29 2011-08-25 184.407 1,566,696 -65,477 0.16% 288,909,437
2011-08-26 2011-08-24 179.940 1,632,173 -153,569 0.16% 293,692,568
2011-08-25 2011-08-23 181.905 1,785,742 +291,793 0.18% 324,835,726
2011-08-24 2011-08-22 179.940 1,493,949 -185,630 0.15% 268,820,596
2011-08-23 2011-08-19 182.868 1,679,579 +16,901 0.17% 307,141,319
2011-08-22 2011-08-18 194.782 1,662,678 +111,888 0.17% 323,860,483
2011-08-19 2011-08-17 196.588 1,550,790 +123,708 0.16% 304,866,171
2011-08-18 2011-08-16 193.338 1,427,082 -47,816 0.14% 275,909,569
2011-08-17 2011-08-15 190.269 1,474,898 +31,844 0.15% 280,627,974
2011-08-16 2011-08-12 184.132 1,443,054 -90,682 0.15% 265,711,970
2011-08-15 2011-08-11 181.063 1,533,736 +29,858 0.15% 277,702,576
2011-08-12 2011-08-10 188.464 1,503,878 +2,825 0.15% 283,427,162
2011-08-11 2011-08-09 181.604 1,501,053 -95,280 0.15% 272,597,816
2011-08-10 2011-08-08 194.241 1,596,333 +39,165 0.16% 310,073,126
2011-08-09 2011-08-05 203.086 1,557,168 +30,301 0.16% 316,239,676
2011-08-08 2011-08-04 213.015 1,526,867 +40,161 0.15% 325,245,712
2011-08-05 2011-08-03 216.445 1,486,706 +47,917 0.15% 321,790,072
2011-08-04 2011-08-02 222.763 1,438,789 +28,252 0.15% 320,509,298
2011-08-03 2011-08-01 228.720 1,410,537 +4,764 0.14% 322,618,644
2011-08-02 2011-07-29 226.554 1,405,773 +10,358 0.14% 318,483,757
2011-08-01 2011-07-28 228.720 1,395,415 +25,316 0.14% 319,159,934
2011-07-29 2011-07-27 233.233 1,370,099 -111 0.14% 319,552,947
2011-07-28 2011-07-26 236.483 1,370,210 -941 0.14% 324,031,173
2011-07-27 2011-07-25 234.136 1,371,151 +3,046 0.14% 321,035,918
2011-07-26 2011-07-22 238.830 1,368,105 -7,866 0.14% 326,744,013
2011-07-25 2011-07-21 234.678 1,375,971 -2,548 0.14% 322,909,630
2011-07-22 2011-07-20 234.678 1,378,519 -2,991 0.14% 323,507,589
2011-07-21 2011-07-19 231.970 1,381,510 +3,877 0.14% 320,468,631
2011-07-20 2011-07-18 233.414 1,377,633 +76,289 0.14% 321,558,820
2011-07-19 2011-07-15 235.400 1,301,344 -2,991 0.13% 306,336,023
2011-07-18 2011-07-14 237.927 1,304,335 -2,437 0.13% 310,336,546
2011-07-15 2011-07-13 237.927 1,306,772 -3,601 0.13% 310,916,374
2011-07-14 2011-07-12 232.872 1,310,373 -33,459 0.13% 305,149,744
2011-07-13 2011-07-11 242.440 1,343,832 -79,049 0.14% 325,798,706
2011-07-12 2011-07-08 247.675 1,422,881 -20,355 0.14% 352,412,298
2011-07-11 2011-07-07 246.592 1,443,236 +107,356 0.15% 355,890,518
2011-07-08 2011-07-06 246.050 1,335,880 -3,989 0.13% 328,693,918
2011-07-07 2011-07-05 246.773 1,339,869 +4,376 0.14% 330,642,912
2011-07-06 2011-07-04 246.953 1,335,493 -38,707 0.13% 329,804,121
2011-07-05 2011-06-30 237.747 1,374,200 -6,869 0.14% 326,711,245
2011-07-04 2011-06-29 234.678 1,381,069 -1,108 0.14% 324,106,017
2011-06-30 2011-06-28 231.067 1,382,177 +1,582 0.14% 319,375,793
2011-06-29 2011-06-27 228.359 1,380,595 +7,367 0.14% 315,271,843
2011-06-28 2011-06-24 231.789 1,373,228 +932 0.14% 318,299,560
2011-06-27 2011-06-23 231.609 1,372,296 -166 0.14% 317,835,803
2011-06-24 2011-06-22 234.678 1,372,462 -19,832 0.14% 322,086,146
2011-06-23 2011-06-21 230.706 1,392,294 +11,966 0.14% 321,210,822
2011-06-22 2011-06-20 221.139 1,380,328 +2,603 0.14% 305,243,729
2011-06-21 2011-06-17 224.027 1,377,725 +5,983 0.14% 308,647,444
2011-06-20 2011-06-16 227.096 1,371,742 +22,357 0.14% 311,516,777
2011-06-17 2011-06-15 232.692 1,349,385 -3,014 0.14% 313,990,971
2011-06-16 2011-06-14 232.150 1,352,399 +609 0.14% 313,959,894
2011-06-15 2011-06-13 227.998 1,351,790 +2,659 0.14% 308,205,897
2011-06-14 2011-06-10 230.887 1,349,131 +5,374 0.14% 311,496,399
2011-06-13 2011-06-09 233.956 1,343,757 +1,828 0.14% 314,379,418
2011-06-10 2011-06-08 231.609 1,341,929 +16,729 0.14% 310,802,540
2011-06-09 2011-06-07 235.580 1,325,200 +8,808 0.13% 312,190,945
2011-06-08 2011-06-03 239.371 1,316,392 -3,525 0.13% 315,106,326
2011-06-07 2011-06-02 239.010 1,319,917 +23,398 0.13% 315,473,564
2011-06-03 2011-06-01 249.480 1,296,519 -443 0.13% 323,456,060
2011-06-02 2011-05-31 250.022 1,296,962 -171,891 0.13% 324,268,968
2011-06-01 2011-05-30 245.509 1,468,853 +167,738 0.15% 360,616,511
2011-05-31 2011-05-27 243.884 1,301,115 -28,640 0.13% 317,321,426
2011-05-30 2011-05-26 245.509 1,329,755 +3,269 0.13% 326,466,711
2011-05-27 2011-05-25 243.704 1,326,486 +498 0.13% 323,269,553
2011-05-26 2011-05-24 247.314 1,325,988 -3,767 0.13% 327,935,570
2011-05-25 2011-05-23 248.578 1,329,755 -9,860 0.13% 330,547,545
2011-05-24 2011-05-20 253.632 1,339,615 -15,400 0.14% 339,769,734
2011-05-23 2011-05-19 250.925 1,355,015 -141,734 0.14% 340,006,537
2011-05-20 2011-05-18 249.119 1,496,749 +142,532 0.15% 372,869,128
2011-05-19 2011-05-17 248.397 1,354,217 -1,330 0.14% 336,383,790
2011-05-18 2011-05-16 248.758 1,355,547 -3,268 0.14% 337,203,568
2011-05-17 2011-05-13 258.067 1,358,815 +8,143 0.14% 350,665,418
2011-05-16 2011-05-12 256.430 1,350,672 +35,584 0.14% 346,353,213
2011-05-13 2011-05-11 260.431 1,315,088 +12,372 0.13% 342,490,117
2011-05-12 2011-05-09 255.157 1,302,716 -31,177 0.13% 332,397,409
2011-05-11 2011-05-06 244.973 1,333,893 +2,860 0.14% 326,767,459
2011-05-09 2011-05-05 249.338 1,331,033 +1,209 0.14% 331,876,491
2011-05-06 2011-05-04 248.246 1,329,824 +12,042 0.14% 330,123,947
2011-05-05 2011-05-03 257.521 1,317,782 -24,417 0.13% 339,357,175
2011-05-04 2011-04-29 249.156 1,342,199 -2,640 0.14% 334,416,494
2011-05-03 2011-04-28 250.247 1,344,839 -2,089 0.14% 336,541,743
2011-04-29 2011-04-27 249.701 1,346,928 -6,269 0.14% 336,329,630
2011-04-28 2011-04-26 247.701 1,353,197 -4,163 0.14% 335,187,910
2011-04-27 2011-04-21 248.064 1,357,360 -1,210 0.14% 336,712,802
2011-04-26 2011-04-20 245.518 1,358,570 -675 0.14% 333,553,882
2011-04-21 2011-04-19 237.880 1,359,245 +1,980 0.14% 323,337,219
2011-04-20 2011-04-18 241.881 1,357,265 +6,268 0.14% 328,296,689
2011-04-18 2011-04-14 240.062 1,350,997 +5,498 0.14% 324,323,581
2011-04-15 2011-04-13 243.336 1,345,499 +5,257 0.14% 327,408,314
2011-04-14 2011-04-12 245.336 1,340,242 +6,763 0.14% 328,810,278
2011-04-13 2011-04-11 249.156 1,333,479 -3,878 0.14% 332,243,856
2011-04-12 2011-04-08 251.702 1,337,357 -1,100 0.14% 336,615,149
2011-04-11 2011-04-07 250.974 1,338,457 +1,650 0.14% 335,918,344
2011-04-08 2011-04-06 249.338 1,336,807 -44,373 0.14% 333,316,165
2011-04-07 2011-04-04 254.248 1,381,180 -4,949 0.14% 351,162,121
2011-04-06 2011-04-01 250.611 1,386,129 -1,375 0.14% 347,378,614
2011-04-04 2011-03-31 249.338 1,387,504 +48,443 0.14% 345,956,831
2011-04-01 2011-03-30 246.064 1,339,061 -825 0.14% 329,494,651
2011-03-31 2011-03-29 242.609 1,339,886 -1,870 0.14% 325,067,754
2011-03-30 2011-03-28 246.791 1,341,756 -13,746 0.14% 331,133,870
2011-03-29 2011-03-25 248.428 1,355,502 -6,968 0.14% 336,744,936
2011-03-28 2011-03-24 244.427 1,362,470 +14,736 0.14% 333,024,687
2011-03-25 2011-03-23 247.337 1,347,734 +3,080 0.14% 333,344,508
2011-03-24 2011-03-22 250.429 1,344,654 +1,759 0.14% 336,739,994
2011-03-23 2011-03-21 244.791 1,342,895 +605 0.14% 328,728,477
2011-03-22 2011-03-18 237.516 1,342,290 -6,323 0.14% 318,815,731
2011-03-21 2011-03-17 232.424 1,348,613 -3,904 0.14% 313,450,096
2011-03-18 2011-03-16 233.333 1,352,517 +8,687 0.14% 315,587,360
2011-03-17 2011-03-15 236.243 1,343,830 -73,900 0.14% 317,470,733
2011-03-16 2011-03-14 249.156 1,417,730 +83,474 0.15% 353,235,471
2011-03-15 2011-03-11 251.884 1,334,256 -207,846 0.14% 336,077,276
2011-03-14 2011-03-10 257.703 1,542,102 +214,383 0.16% 397,404,849
2011-03-11 2011-03-09 261.704 1,327,719 +55 0.14% 347,469,889
2011-03-10 2011-03-08 264.069 1,327,664 +5,114 0.14% 350,594,426
2011-03-09 2011-03-07 265.705 1,322,550 -4,399 0.14% 351,408,714
2011-03-08 2011-03-04 269.161 1,326,949 -2,521 0.14% 357,162,750
2011-03-07 2011-03-03 262.977 1,329,470 +2,860 0.14% 349,620,626
2011-03-04 2011-03-02 264.978 1,326,610 -20,290 0.14% 351,522,420
2011-03-03 2011-03-01 267.342 1,346,900 -2,083 0.14% 360,083,233
2011-03-02 2011-02-28 264.796 1,348,983 -1,430 0.14% 357,205,439
2011-03-01 2011-02-25 265.160 1,350,413 -289,719 0.14% 358,075,284
2011-02-28 2011-02-24 254.612 1,640,132 +109,806 0.17% 417,596,691
2011-02-25 2011-02-23 261.159 1,530,326 +162,153 0.16% 399,658,090
2011-02-24 2011-02-22 264.796 1,368,173 -266,901 0.14% 362,286,876
2011-02-23 2011-02-21 272.858 1,635,074 +252,543 0.17% 446,142,621
2011-02-22 2011-02-18 273.773 1,382,531 -5,172 0.14% 378,500,192
2011-02-21 2011-02-17 274.140 1,387,703 -24,517 0.14% 380,424,396
2011-02-18 2011-02-16 270.843 1,412,220 -9,010 0.15% 382,490,422
2011-02-17 2011-02-15 261.870 1,421,230 -1,092 0.15% 372,177,776
2011-02-16 2011-02-14 259.673 1,422,322 -1,966 0.15% 369,338,169
2011-02-15 2011-02-11 253.446 1,424,288 +4,587 0.15% 360,980,663
2011-02-14 2011-02-10 264.617 1,419,701 +5,494 0.15% 375,677,139
2011-02-11 2011-02-09 271.026 1,414,207 -275,605 0.15% 383,287,566
2011-02-10 2011-02-08 274.323 1,689,812 +62,541 0.17% 463,553,897
2011-02-09 2011-02-07 270.660 1,627,271 +158,327 0.17% 440,437,564
2011-02-08 2011-02-02 257.109 1,468,944 -175,289 0.15% 377,678,602
2011-02-07 2011-01-31 247.220 1,644,233 +156,286 0.17% 406,487,469
2011-02-01 2011-01-28 252.165 1,487,947 -7,918 0.15% 375,207,435
2011-01-31 2011-01-27 250.883 1,495,865 +1,201 0.15% 375,286,551
2011-01-28 2011-01-26 249.967 1,494,664 +11,468 0.15% 373,616,681
2011-01-27 2011-01-25 251.432 1,483,196 -5,024 0.15% 372,922,954
2011-01-26 2011-01-24 247.403 1,488,220 +7,809 0.15% 368,190,449
2011-01-25 2011-01-21 246.854 1,480,411 -13,379 0.15% 365,445,172
2011-01-24 2011-01-20 249.051 1,493,790 -52,805 0.15% 372,030,451
2011-01-21 2011-01-19 253.630 1,546,595 -177,085 0.16% 392,262,153
2011-01-20 2011-01-18 252.897 1,723,680 -11,358 0.18% 435,913,535
2011-01-19 2011-01-17 250.883 1,735,038 +105,774 0.18% 435,290,903
2011-01-18 2011-01-14 248.685 1,629,264 -49,201 0.17% 405,173,716
2011-01-17 2011-01-13 251.249 1,678,465 -2,294 0.17% 421,712,461
2011-01-14 2011-01-12 252.714 1,680,759 +158,471 0.17% 424,751,151
2011-01-13 2011-01-11 249.967 1,522,288 -4,587 0.16% 380,521,770
2011-01-12 2011-01-10 252.348 1,526,875 -1,366 0.16% 385,303,305
2011-01-11 2011-01-07 251.066 1,528,241 -1,638 0.16% 383,688,988
2011-01-10 2011-01-06 255.278 1,529,879 -1,638 0.16% 390,543,928
2011-01-07 2011-01-05 245.206 1,531,517 -2,294 0.16% 375,536,740
2011-01-06 2011-01-04 246.671 1,533,811 -2,675 0.16% 378,346,287
2011-01-05 2011-01-03 244.839 1,536,486 -2,239 0.16% 376,192,426
2011-01-04 2010-12-31 243.191 1,538,725 -20,150 0.16% 374,204,596
2011-01-03 2010-12-29 243.374 1,558,875 -12,942 0.16% 379,390,373
2010-12-30 2010-12-28 242.642 1,571,817 -73,119 0.16% 381,388,763
2010-12-29 2010-12-24 242.825 1,644,936 -826,426 0.17% 399,431,731
2010-12-28 2010-12-22 240.811 2,471,362 +771,218 0.25% 595,130,421
2010-12-23 2010-12-21 240.811 1,700,144 -3,113 0.18% 409,412,872
2010-12-22 2010-12-20 237.331 1,703,257 -173,869 0.18% 404,236,213
2010-12-21 2010-12-17 240.994 1,877,126 +13,761 0.19% 452,375,782
2010-12-20 2010-12-16 235.500 1,863,365 -18,955 0.19% 438,822,548
2010-12-17 2010-12-15 232.753 1,882,320 +159,999 0.19% 438,115,926
2010-12-16 2010-12-14 236.233 1,722,321 -2,294 0.18% 406,868,287
2010-12-15 2010-12-13 238.247 1,724,615 -393,445 0.18% 410,884,245
2010-12-14 2010-12-10 224.329 2,118,060 -790,876 0.22% 475,143,049
2010-12-13 2010-12-09 225.245 2,908,936 +504,407 0.30% 655,223,267
2010-12-10 2010-12-08 213.891 2,404,529 +290,073 0.25% 514,307,544
2010-12-09 2010-12-07 215.173 2,114,456 -45,050 0.22% 454,973,971
2010-12-08 2010-12-06 210.961 2,159,506 +156,285 0.22% 455,571,898
2010-12-07 2010-12-03 209.130 2,003,221 -14,143 0.21% 418,933,414
2010-12-06 2010-12-02 204.552 2,017,364 +2,512 0.21% 412,655,343
2010-12-03 2010-12-01 199.974 2,014,852 +1,092 0.21% 402,917,214
2010-12-02 2010-11-30 199.974 2,013,760 -15,399 0.21% 402,698,842
2010-12-01 2010-11-29 202.354 2,029,159 -2,457 0.21% 410,608,929
2010-11-30 2010-11-26 200.523 2,031,616 +5,979 0.21% 407,385,696
2010-11-29 2010-11-25 203.087 2,025,637 +5,980 0.21% 411,380,025
2010-11-26 2010-11-24 202.171 2,019,657 +3,604 0.21% 408,316,308
2010-11-25 2010-11-23 203.453 2,016,053 +12,785 0.21% 410,172,025
2010-11-24 2010-11-22 215.356 2,003,268 +6,936 0.21% 431,416,159
2010-11-23 2010-11-19 218.652 1,996,332 -345,435 0.21% 436,502,894
2010-11-22 2010-11-18 215.722 2,341,767 +295,100 0.24% 505,171,690
2010-11-19 2010-11-17 208.947 2,046,667 -99,495 0.21% 427,644,474
2010-11-18 2010-11-16 212.792 2,146,162 -1,751,963 0.22% 456,687,013
2010-11-17 2010-11-15 209.130 3,898,125 +1,728,100 0.40% 815,214,504
2010-11-16 2010-11-12 209.889 2,170,025 -35,685 0.22% 455,465,411
2010-11-15 2010-11-11 215.617 2,205,710 -65,824 0.23% 475,588,781
2010-11-12 2010-11-10 213.400 2,271,534 -343,415 0.24% 484,745,246
2010-11-11 2010-11-09 216.356 2,614,949 +241,496 0.27% 565,760,277
2010-11-10 2010-11-08 211.922 2,373,453 -158,041 0.25% 502,986,567
2010-11-09 2010-11-05 200.282 2,531,494 +99,794 0.26% 507,012,326
2010-11-08 2010-11-04 183.838 2,431,700 -78,912 0.25% 447,038,996
2010-11-05 2010-11-03 179.311 2,510,612 +16,453 0.26% 450,181,323
2010-11-04 2010-11-02 179.958 2,494,159 +5,088 0.26% 448,844,002
2010-11-03 2010-11-01 181.713 2,489,071 -106,365 0.26% 452,297,286
2010-11-02 2010-10-29 180.235 2,595,436 +67,234 0.27% 467,788,920
2010-11-01 2010-10-28 179.589 2,528,202 +27,896 0.26% 454,036,083
2010-10-29 2010-10-27 180.328 2,500,306 +105,866 0.26% 450,874,126
2010-10-28 2010-10-26 179.311 2,394,440 -167,242 0.25% 429,350,360
2010-10-27 2010-10-25 179.958 2,561,682 +87,870 0.27% 460,995,310
2010-10-26 2010-10-22 180.512 2,473,812 -71,660 0.26% 446,553,594
2010-10-25 2010-10-21 181.806 2,545,472 +121,778 0.27% 462,781,251
2010-10-22 2010-10-20 177.279 2,423,694 -9,742 0.25% 429,670,067
2010-10-21 2010-10-19 178.203 2,433,436 -35,397 0.25% 433,645,150
2010-10-20 2010-10-18 175.431 2,468,833 +12,394 0.26% 433,110,803
2010-10-19 2010-10-15 178.110 2,456,439 -46,167 0.26% 437,517,422
2010-10-18 2010-10-14 180.143 2,502,606 +228,456 0.26% 450,826,494
2010-10-15 2010-10-13 178.203 2,274,150 -112,523 0.24% 405,259,936
2010-10-14 2010-10-12 176.632 2,386,673 +199,786 0.25% 421,563,640
2010-10-13 2010-10-11 177.094 2,186,887 -18,727 0.23% 387,285,104
2010-10-12 2010-10-08 178.757 2,205,614 -67,871 0.23% 394,269,168
2010-10-11 2010-10-07 180.605 2,273,485 +96,665 0.24% 410,602,125
2010-10-08 2010-10-06 183.469 2,176,820 -192,627 0.23% 399,377,966
2010-10-07 2010-10-05 180.789 2,369,447 +10,554 0.25% 428,371,098
2010-10-06 2010-10-04 178.942 2,358,893 +52,106 0.25% 422,104,712
2010-10-05 2010-09-30 179.773 2,306,787 +138,124 0.24% 414,698,695
2010-10-04 2010-09-29 181.344 2,168,663 +157,975 0.23% 393,273,521
2010-09-30 2010-09-28 180.235 2,010,688 -68,610 0.21% 362,396,749
2010-09-29 2010-09-27 182.914 2,079,298 -123,132 0.22% 380,333,223
2010-09-28 2010-09-24 178.480 2,202,430 +43,462 0.23% 393,089,618
2010-09-27 2010-09-22 186.055 2,158,968 -58,995 0.23% 401,687,215
2010-09-24 2010-09-21 186.240 2,217,963 -18,456 0.23% 413,073,336
2010-09-22 2010-09-20 181.529 2,236,419 +136,755 0.23% 405,973,855
2010-09-21 2010-09-17 185.316 2,099,664 -449,768 0.22% 389,101,646
2010-09-20 2010-09-16 183.007 2,549,432 +6,765 0.27% 466,562,947
2010-09-17 2010-09-15 187.164 2,542,667 -8,172 0.27% 475,895,135
2010-09-16 2010-09-14 188.827 2,550,839 +43,840 0.27% 481,666,317
2010-09-15 2010-09-13 187.164 2,506,999 -258,549 0.26% 469,219,378
2010-09-14 2010-09-10 179.681 2,765,548 +138,992 0.29% 496,916,187
2010-09-13 2010-09-09 175.801 2,626,556 -34,098 0.27% 461,750,942
2010-09-10 2010-09-08 177.187 2,660,654 +134,170 0.28% 471,432,307
2010-09-09 2010-09-07 179.681 2,526,484 -4,167 0.26% 453,960,949
2010-09-08 2010-09-06 182.545 2,530,651 -20,892 0.26% 461,956,980
2010-09-07 2010-09-03 174.323 2,551,543 -31,879 0.27% 444,792,166
2010-09-06 2010-09-02 170.443 2,583,422 +246,696 0.27% 440,325,728
2010-09-03 2010-09-01 162.406 2,336,726 +3,572 0.24% 379,497,570
2010-09-02 2010-08-31 160.466 2,333,154 -29,551 0.24% 374,391,139
2010-09-01 2010-08-30 165.177 2,362,705 +14,884 0.25% 390,264,773
2010-08-31 2010-08-27 158.988 2,347,821 +9,850 0.25% 373,274,387
2010-08-30 2010-08-26 161.851 2,337,971 +117,828 0.24% 378,403,861
2010-08-27 2010-08-25 160.558 2,220,143 +124,322 0.23% 356,461,851
2010-08-26 2010-08-24 167.671 2,095,821 +156,093 0.22% 351,409,222
2010-08-25 2010-08-23 171.551 1,939,728 +56,180 0.20% 332,763,035
2010-08-24 2010-08-20 170.628 1,883,548 +71,498 0.20% 321,385,238
2010-08-23 2010-08-19 175.709 1,812,050 +40,051 0.19% 318,392,645
2010-08-20 2010-08-18 177.926 1,771,999 +133,632 0.19% 315,284,117
2010-08-19 2010-08-17 179.219 1,638,367 +13,909 0.17% 293,626,507
2010-08-18 2010-08-16 184.577 1,624,458 +32,312 0.17% 299,837,749
2010-08-17 2010-08-13 191.552 1,592,146 +73,230 0.17% 304,978,543
2010-08-16 2010-08-12 194.723 1,518,916 +115,509 0.16% 295,767,334
2010-08-13 2010-08-11 204.235 1,403,407 +46,552 0.15% 286,624,763
2010-08-12 2010-08-10 206.846 1,356,855 +44,876 0.14% 280,660,269
2010-08-11 2010-08-09 207.779 1,311,979 -19,140 0.14% 272,601,365
2010-08-10 2010-08-06 207.592 1,331,119 +117,941 0.14% 276,329,976
2010-08-09 2010-08-05 230.907 1,213,178 -120,159 0.13% 280,130,968
2010-08-06 2010-08-04 227.922 1,333,337 +1,501 0.14% 303,897,473
2010-08-05 2010-08-03 233.331 1,331,836 +24,989 0.14% 310,759,212
2010-08-04 2010-08-02 233.145 1,306,847 -50,087 0.14% 304,684,745
2010-08-03 2010-07-30 228.855 1,356,934 +32,544 0.14% 310,541,209
2010-08-02 2010-07-29 221.767 1,324,390 -43,589 0.14% 293,706,596
2010-07-30 2010-07-28 223.819 1,367,979 +40,801 0.14% 306,179,866
2010-07-29 2010-07-27 212.815 1,327,178 +4,504 0.14% 282,442,970
2010-07-28 2010-07-26 211.323 1,322,674 -305,443 0.14% 279,510,855
2010-07-27 2010-07-23 212.628 1,628,117 +67,769 0.17% 346,183,540
2010-07-26 2010-07-22 206.473 1,560,348 +340,185 0.16% 322,169,959
2010-07-23 2010-07-21 211.136 1,220,163 -324,101 0.13% 257,620,388
2010-07-22 2010-07-20 205.354 1,544,264 +364,902 0.16% 317,120,865
2010-07-21 2010-07-19 212.628 1,179,362 -402,289 0.12% 250,765,585
2010-07-20 2010-07-16 219.902 1,581,651 +53,990 0.17% 347,808,681
2010-07-19 2010-07-15 216.545 1,527,661 +54,097 0.16% 330,807,360
2010-07-16 2010-07-14 221.394 1,473,564 +152,802 0.16% 326,238,847
2010-07-15 2010-07-13 220.275 1,320,762 +7,559 0.14% 290,931,278
2010-07-14 2010-07-12 221.021 1,313,203 +7,614 0.14% 290,245,950
2010-07-13 2010-07-09 219.902 1,305,589 +203,092 0.14% 287,102,014
2010-07-12 2010-07-08 217.851 1,102,497 +11,152 0.12% 240,179,652
2010-07-09 2010-07-07 215.426 1,091,345 +7,399 0.12% 235,103,990
2010-07-08 2010-07-06 215.612 1,083,946 +8,096 0.11% 233,712,227
2010-07-07 2010-07-05 215.985 1,075,850 +6,219 0.11% 232,367,955
2010-07-06 2010-07-02 218.224 1,069,631 +26,486 0.11% 233,418,780
2010-07-05 2010-06-30 220.089 1,043,145 +7,774 0.11% 229,584,540
2010-07-02 2010-06-29 225.684 1,035,371 +20,139 0.11% 233,666,965
2010-06-30 2010-06-28 231.093 1,015,232 -62,408 0.11% 234,613,261
2010-06-29 2010-06-25 230.161 1,077,640 +40,318 0.11% 248,030,343
2010-06-28 2010-06-24 231.280 1,037,322 -61,978 0.11% 239,911,588
2010-06-25 2010-06-23 235.943 1,099,300 +2,681 0.12% 259,371,770
2010-06-24 2010-06-22 238.367 1,096,619 -1,662 0.12% 261,398,187
2010-06-23 2010-06-21 242.098 1,098,281 +4,771 0.12% 265,891,292
2010-06-22 2010-06-18 236.316 1,093,510 +8,418 0.12% 258,413,576
2010-06-21 2010-06-17 236.875 1,085,092 +5,308 0.11% 257,031,431
2010-06-18 2010-06-15 231.839 1,079,784 +3,056 0.11% 250,336,380
2010-06-17 2010-06-14 235.197 1,076,728 +4,611 0.11% 253,242,764
2010-06-15 2010-06-11 234.078 1,072,117 +482 0.11% 250,958,471
2010-06-14 2010-06-10 232.958 1,071,635 +375 0.11% 249,646,384
2010-06-11 2010-06-09 232.585 1,071,260 -62,193 0.11% 249,159,410
2010-06-10 2010-06-08 237.062 1,133,453 +149,103 0.12% 268,698,362
2010-06-09 2010-06-07 235.197 984,350 -44,340 0.10% 231,515,773
2010-06-08 2010-06-04 250.304 1,028,690 -1,769 0.11% 257,485,624
2010-06-07 2010-06-03 250.864 1,030,459 -32,330 0.11% 258,505,003
2010-06-04 2010-06-02 243.403 1,062,789 +50,077 0.11% 258,686,351
2010-06-03 2010-06-01 242.098 1,012,712 -4,987 0.11% 245,175,235
2010-06-02 2010-05-31 242.844 1,017,699 -4,503 0.11% 247,141,845
2010-06-01 2010-05-28 243.963 1,022,202 +67,554 0.11% 249,379,312
2010-05-31 2010-05-27 233.331 954,648 -18,121 0.10% 222,749,393
2010-05-28 2010-05-26 226.057 972,769 +23,268 0.10% 219,901,552
2010-05-27 2010-05-25 228.855 949,501 +18,176 0.10% 217,298,106
2010-05-26 2010-05-24 234.824 931,325 +44,768 0.10% 218,697,059
2010-05-25 2010-05-20 245.641 886,557 +1,769 0.09% 217,775,184
2010-05-24 2010-05-19 248.626 884,788 +14,959 0.09% 219,981,078
2010-05-20 2010-05-18 256.086 869,829 -8,579 0.09% 222,751,364
2010-05-19 2010-05-17 254.781 878,408 -85,032 0.09% 223,801,469
2010-05-18 2010-05-14 267.470 963,440 -3,164 0.10% 257,691,120
2010-05-17 2010-05-13 273.668 966,604 +480 0.10% 264,528,780
2010-05-14 2010-05-12 266.718 966,124 +104,669 0.10% 257,683,141
2010-05-13 2010-05-11 260.708 861,455 -14,960 0.09% 224,588,157
2010-05-12 2010-05-10 267.282 876,415 +1,171 0.09% 234,249,942
2010-05-11 2010-05-07 258.078 875,244 +6,815 0.09% 225,881,501
2010-05-10 2010-05-06 251.316 868,429 +23,425 0.09% 218,250,487
2010-05-07 2010-05-05 257.139 845,004 +9,264 0.09% 217,283,627
2010-05-06 2010-05-04 263.525 835,740 +1,437 0.09% 220,238,707
2010-05-05 2010-05-03 264.465 834,303 +7,188 0.09% 220,643,557
2010-05-04 2010-04-30 271.790 827,115 +4,099 0.09% 224,801,507
2010-05-03 2010-04-29 266.343 823,016 +2,928 0.09% 219,204,416
2010-04-30 2010-04-28 273.856 820,088 -2,981 0.09% 224,586,047
2010-04-29 2010-04-27 279.867 823,069 +852 0.09% 230,349,515
2010-04-28 2010-04-26 281.745 822,217 -373 0.09% 231,655,439
2010-04-27 2010-04-23 279.867 822,590 +799 0.09% 230,215,459
2010-04-26 2010-04-22 285.501 821,791 +372 0.09% 234,622,554
2010-04-23 2010-04-21 286.628 821,419 -2,182 0.09% 235,442,070
2010-04-22 2010-04-20 282.121 823,601 -2,237 0.09% 232,354,767
2010-04-21 2010-04-19 278.364 825,838 +3,408 0.09% 229,883,529
2010-04-20 2010-04-16 285.314 822,430 +373 0.09% 234,650,513
2010-04-16 2010-04-14 288.319 822,057 -579 0.09% 237,014,601
2010-04-15 2010-04-13 288.695 822,636 -53 0.09% 237,490,569
2010-04-14 2010-04-12 291.136 822,689 -4,685 0.09% 239,514,703
2010-04-13 2010-04-09 290.197 827,374 +1,757 0.09% 240,101,649
2010-04-12 2010-04-08 291.136 825,617 +639 0.09% 240,367,150
2010-04-09 2010-04-07 294.142 824,978 -586 0.09% 242,660,403
2010-04-08 2010-04-01 289.258 825,564 -210,509 0.09% 238,801,064
2010-04-07 2010-03-31 284.750 1,036,073 +211,308 0.11% 295,021,962
2010-04-01 2010-03-30 286.253 824,765 -692 0.09% 236,091,298
2010-03-31 2010-03-29 288.319 825,457 -54 0.09% 237,994,886
2010-03-30 2010-03-26 288.319 825,511 +1,278 0.09% 238,010,455
2010-03-29 2010-03-25 285.501 824,233 +320 0.09% 235,319,749
2010-03-26 2010-03-24 283.623 823,913 +745 0.09% 233,680,833
2010-03-25 2010-03-23 283.435 823,168 +1,597 0.09% 233,314,918
2010-03-24 2010-03-22 286.065 821,571 +4,738 0.09% 235,022,691
2010-03-23 2010-03-19 293.015 816,833 +7,720 0.09% 239,344,065
2010-03-22 2010-03-18 295.832 809,113 -6,328 0.09% 239,361,626
2010-03-19 2010-03-17 296.771 815,441 -17,037 0.09% 241,999,473
2010-03-18 2010-03-16 292.263 832,478 -16,397 0.09% 243,302,823
2010-03-17 2010-03-15 289.634 848,875 -2,236 0.09% 245,862,847
2010-03-16 2010-03-12 290.761 851,111 -5,963 0.09% 247,469,653
2010-03-15 2010-03-11 288.319 857,074 +3,673 0.09% 247,110,665
2010-03-12 2010-03-10 285.126 853,401 -372 0.09% 243,326,668
2010-03-11 2010-03-09 279.867 853,773 -8,732 0.09% 238,942,539
2010-03-10 2010-03-08 282.308 862,505 -32,423 0.09% 243,492,390
2010-03-09 2010-03-05 278.740 894,928 +74,696 0.10% 249,451,883
2010-03-08 2010-03-04 271.039 820,232 +4,152 0.09% 222,314,520
2010-03-05 2010-03-03 268.597 816,080 +4,235 0.09% 219,196,473
2010-03-04 2010-03-02 269.536 811,845 -320 0.09% 218,821,410
2010-03-03 2010-03-01 270.475 812,165 +2,875 0.09% 219,670,406
2010-03-02 2010-02-26 266.343 809,290 -7,134 0.09% 215,548,594
2010-03-01 2010-02-25 267.282 816,424 +1,278 0.09% 218,215,428
2010-02-26 2010-02-24 266.155 815,146 +1,544 0.09% 216,955,189
2010-02-25 2010-02-23 272.729 813,602 -94,660 0.09% 221,892,904
2010-02-24 2010-02-22 276.257 908,262 -745 0.10% 250,913,404
2010-02-23 2010-02-19 267.937 909,007 +109,489 0.10% 243,556,419
2010-02-22 2010-02-18 271.151 799,518 +3,332 0.09% 216,790,327
2010-02-19 2010-02-17 268.693 796,186 -424 0.09% 213,929,717
2010-02-18 2010-02-12 266.424 796,610 +4,443 0.09% 212,236,097
2010-02-17 2010-02-11 271.340 792,167 -317 0.09% 214,946,882
2010-02-12 2010-02-10 264.722 792,484 +370 0.09% 209,788,192
2010-02-11 2010-02-09 262.831 792,114 +1,692 0.09% 208,192,458
2010-02-10 2010-02-08 262.831 790,422 +2,185 0.09% 207,747,747
2010-02-09 2010-02-05 265.290 788,237 +1,428 0.08% 209,111,054
2010-02-08 2010-02-04 274.933 786,809 -2,856 0.08% 216,319,778
2010-02-05 2010-02-03 277.391 789,665 -793 0.08% 219,046,090
2010-02-04 2010-02-02 273.988 790,458 -3,014 0.09% 216,575,680
2010-02-03 2010-02-01 269.449 793,472 -25,015 0.09% 213,800,626
2010-02-02 2010-01-29 271.529 818,487 -476 0.09% 222,243,326
2010-02-01 2010-01-28 276.257 818,963 -582 0.09% 226,243,963
2010-01-28 2010-01-26 270.395 819,545 +1,904 0.09% 221,600,811
2010-01-27 2010-01-25 275.122 817,641 -10,524 0.09% 224,951,118
2010-01-26 2010-01-22 278.904 828,165 -529 0.09% 230,978,414
2010-01-25 2010-01-21 285.522 828,694 +3,014 0.09% 236,610,299
2010-01-22 2010-01-20 288.736 825,680 +212 0.09% 238,403,872
2010-01-21 2010-01-19 292.329 825,468 -1,269 0.09% 241,308,286
2010-01-20 2010-01-18 289.871 826,737 -27,818 0.09% 239,647,020
2010-01-19 2010-01-15 292.707 854,555 -19,643 0.09% 250,134,432
2010-01-18 2010-01-14 293.085 874,198 -23,587 0.09% 256,214,680
2010-01-15 2010-01-13 285.711 897,785 -28,082 0.10% 256,507,054
2010-01-14 2010-01-12 291.195 925,867 +9,497 0.10% 269,607,413
2010-01-13 2010-01-11 295.733 916,370 -18,563 0.10% 271,000,514
2010-01-12 2010-01-08 292.329 934,933 -90,805 0.10% 273,308,086
2010-01-11 2010-01-07 294.976 1,025,738 +4,919 0.11% 302,568,384
2010-01-08 2010-01-06 288.925 1,020,819 -16,289 0.11% 294,940,629
2010-01-07 2010-01-05 279.849 1,037,108 +5,870 0.11% 290,233,943
2010-01-06 2010-01-04 268.693 1,031,238 +86,891 0.11% 277,086,578
2010-01-05 2009-12-31 266.424 944,347 -23,798 0.10% 251,596,793
2010-01-04 2009-12-29 264.911 968,145 +8,303 0.10% 256,472,642
2009-12-30 2009-12-28 266.424 959,842 -793 0.10% 255,725,034
2009-12-29 2009-12-24 266.613 960,635 -2,433 0.10% 256,117,952
2009-12-28 2009-12-22 260.562 963,068 +7,827 0.10% 250,939,295
2009-12-23 2009-12-21 255.835 955,241 +54,366 0.10% 244,384,273
2009-12-22 2009-12-18 255.268 900,875 -51,563 0.10% 229,964,504
2009-12-21 2009-12-17 254.133 952,438 +43,750 0.10% 242,046,321
2009-12-18 2009-12-16 256.970 908,688 -1,428 0.10% 233,505,305
2009-12-17 2009-12-15 255.079 910,116 +40,519 0.10% 232,151,344
2009-12-16 2009-12-14 255.268 869,597 -15,019 0.09% 221,980,234
2009-12-15 2009-12-11 250.919 884,616 +32,736 0.10% 221,966,900
2009-12-14 2009-12-10 242.221 851,880 -90,223 0.09% 206,343,149
2009-12-11 2009-12-09 246.570 942,103 +3,490 0.10% 232,294,261
2009-12-10 2009-12-08 251.864 938,613 +48,549 0.10% 236,403,168
2009-12-09 2009-12-07 251.486 890,064 +49,924 0.10% 223,838,805
2009-12-08 2009-12-04 251.486 840,140 -48,240 0.09% 211,283,609
2009-12-07 2009-12-03 259.617 888,380 +8,568 0.10% 230,638,504
2009-12-04 2009-12-02 262.831 879,812 -3,068 0.09% 231,242,249
2009-12-03 2009-12-01 257.726 882,880 -53 0.10% 227,541,196
2009-12-02 2009-11-30 258.104 882,933 -191,869 0.10% 227,888,759
2009-12-01 2009-11-27 252.053 1,074,802 +11,159 0.12% 270,907,556
2009-11-30 2009-11-26 260.751 1,063,643 +108,204 0.11% 277,346,478
2009-11-27 2009-11-25 260.751 955,439 +28,823 0.11% 249,132,126
2009-11-26 2009-11-24 259.050 926,616 +50,777 0.11% 240,039,584
2009-11-25 2009-11-23 264.722 875,839 +39,453 0.10% 231,854,120
2009-11-24 2009-11-20 262.831 836,386 +71,501 0.10% 219,828,531
2009-11-23 2009-11-19 272.097 764,885 +50,136 0.09% 208,122,695
2009-11-20 2009-11-18 279.471 714,749 -27,976 0.08% 199,751,704
2009-11-19 2009-11-17 280.227 742,725 +2,591 0.09% 208,131,948
2009-11-18 2009-11-16 282.497 740,134 +37,707 0.09% 209,085,278
2009-11-17 2009-11-13 287.919 702,427 +1,428 0.08% 202,242,231
2009-11-16 2009-11-12 291.345 700,999 -89,818 0.08% 204,232,246
2009-11-13 2009-11-11 291.154 790,817 +158 0.09% 230,249,741
2009-11-12 2009-11-10 289.632 790,659 -4,887 0.09% 229,000,059
2009-11-11 2009-11-09 285.636 795,546 -35,786 0.09% 227,236,302
2009-11-10 2009-11-06 275.740 831,332 +75,408 0.10% 229,231,664
2009-11-09 2009-11-05 284.494 755,924 +49,607 0.09% 215,055,746
2009-11-06 2009-11-04 284.304 706,317 -19,790 0.08% 200,808,448
2009-11-05 2009-11-03 277.643 726,107 +42,252 0.09% 201,598,659
2009-11-04 2009-11-02 285.065 683,855 +57,017 0.08% 194,942,963
2009-11-03 2009-10-30 288.871 626,838 -147,402 0.07% 181,075,132
2009-11-02 2009-10-29 287.158 774,240 +139,414 0.09% 222,329,232
2009-10-30 2009-10-28 294.009 634,826 +57,016 0.07% 186,644,378
2009-10-29 2009-10-27 301.811 577,810 +14,767 0.07% 174,389,351
2009-10-28 2009-10-23 314.751 563,043 -3,784 0.07% 177,218,392
2009-10-27 2009-10-22 309.994 566,827 +2,312 0.07% 175,712,775
2009-10-23 2009-10-21 315.132 564,515 -1,524 0.07% 177,896,557
2009-10-22 2009-10-20 319.128 566,039 -2,995 0.07% 180,638,842
2009-10-21 2009-10-19 314.180 569,034 +3,311 0.07% 178,779,210
2009-10-20 2009-10-16 314.561 565,723 -2,260 0.07% 177,954,270
2009-10-19 2009-10-15 319.509 567,983 +4,046 0.07% 181,475,398
2009-10-16 2009-10-14 318.367 563,937 +3,364 0.07% 179,538,774
2009-10-15 2009-10-13 317.796 560,573 -267,477 0.07% 178,147,762
2009-10-14 2009-10-12 314.561 828,050 +210,812 0.10% 260,472,056
2009-10-13 2009-10-09 314.941 617,238 +1,840 0.07% 194,393,785
2009-10-12 2009-10-08 315.893 615,398 -315,770 0.07% 194,399,835
2009-10-09 2009-10-07 309.994 931,168 -4,572 0.11% 288,656,174
2009-10-08 2009-10-06 301.240 935,740 +3,521 0.11% 281,882,317
2009-10-07 2009-10-05 295.912 932,219 -8,198 0.11% 275,854,496
2009-10-06 2009-10-02 298.195 940,417 -1,997 0.11% 280,427,882
2009-10-05 2009-09-30 304.094 942,414 +789 0.11% 286,582,870
2009-10-02 2009-09-29 302.001 941,625 +14,871 0.11% 284,371,868
2009-09-30 2009-09-28 294.009 926,754 +1,051 0.11% 272,473,755
2009-09-29 2009-09-25 301.621 925,703 -2,312 0.11% 279,211,088
2009-09-28 2009-09-24 308.662 928,015 -2,312 0.11% 286,442,575
2009-09-25 2009-09-23 316.464 930,327 +220,340 0.11% 294,414,773
2009-09-24 2009-09-22 310.374 709,987 -37,836 0.08% 220,361,683
2009-09-23 2009-09-21 309.232 747,823 -16,133 0.09% 231,251,153
2009-09-22 2009-09-18 303.524 763,956 -1,839 0.09% 231,878,647
2009-09-21 2009-09-17 304.475 765,795 +70,259 0.09% 233,165,469
2009-09-18 2009-09-16 297.053 695,536 +73,464 0.08% 206,611,381
2009-09-17 2009-09-15 296.102 622,072 +46,138 0.07% 184,196,753
2009-09-16 2009-09-14 291.154 575,934 +1,577 0.07% 167,685,640
2009-09-15 2009-09-11 294.960 574,357 +6,779 0.07% 169,412,457
2009-09-14 2009-09-10 296.673 567,578 +1,103 0.07% 168,384,996
2009-09-11 2009-09-09 298.005 566,475 +1,419 0.07% 168,812,355
2009-09-10 2009-09-08 299.337 565,056 -578 0.07% 169,142,185
2009-09-09 2009-09-07 295.912 565,634 +3,836 0.07% 167,377,711
2009-09-08 2009-09-04 293.057 561,798 -7,987 0.07% 164,638,967
2009-09-07 2009-09-03 290.012 569,785 -20,127 0.07% 165,244,762
2009-09-04 2009-09-02 294.770 589,912 +41,721 0.07% 173,888,304
2009-09-03 2009-09-01 304.665 548,191 -4,939 0.06% 167,014,800
2009-09-02 2009-08-31 300.289 553,130 -421 0.07% 166,098,586
2009-09-01 2009-08-28 303.333 553,551 -6,043 0.07% 167,910,432
2009-08-31 2009-08-27 308.281 559,594 +15,344 0.07% 172,512,190
2009-08-28 2009-08-26 317.796 544,250 +9,197 0.06% 172,960,381
2009-08-27 2009-08-25 311.706 535,053 -6,884 0.06% 166,779,407
2009-08-26 2009-08-24 310.755 541,937 -511,412 0.06% 168,409,548
2009-08-25 2009-08-21 293.057 1,053,349 +2,891 0.12% 308,691,543
2009-08-24 2009-08-20 294.389 1,050,458 +530,644 0.12% 309,243,607
2009-08-21 2009-08-19 288.871 519,814 +8,791 0.06% 150,159,034
2009-08-20 2009-08-18 293.818 511,023 +22,860 0.06% 150,147,971
2009-08-19 2009-08-17 299.527 488,163 +9,038 0.06% 146,218,159
2009-08-18 2009-08-14 313.860 479,125 +26,905 0.06% 150,378,273
2009-08-17 2009-08-13 318.645 452,220 +8,669 0.05% 144,097,490
2009-08-14 2009-08-12 319.602 443,551 +2,351 0.05% 141,759,590
2009-08-13 2009-08-11 328.022 441,200 -6,740 0.05% 144,723,393
2009-08-12 2009-08-10 319.984 447,940 -25,761 0.05% 143,333,773
2009-08-11 2009-08-07 328.596 473,701 +42,482 0.06% 155,656,410
2009-08-10 2009-08-06 362.662 431,219 +2,246 0.05% 156,386,592
2009-08-07 2009-08-05 354.624 428,973 +8,465 0.05% 152,124,019
2009-08-06 2009-08-04 361.131 420,508 +6,009 0.05% 151,858,315
2009-08-05 2009-08-03 362.088 414,499 -171,075 0.05% 150,084,911
2009-08-04 2009-07-31 362.279 585,574 +47,394 0.07% 212,141,098
2009-08-03 2009-07-30 349.265 538,180 +1,045 0.06% 187,967,531
2009-07-31 2009-07-29 346.777 537,135 +7,106 0.06% 186,266,202
2009-07-30 2009-07-28 363.810 530,029 -195,111 0.06% 192,829,805
2009-07-29 2009-07-27 340.462 725,140 +278,297 0.09% 246,882,453
2009-07-28 2009-07-24 323.620 446,843 +8,622 0.05% 144,607,554
2009-07-27 2009-07-23 310.033 438,221 -67,563 0.05% 135,862,817
2009-07-24 2009-07-22 298.359 505,784 +55,492 0.06% 150,904,995
2009-07-23 2009-07-21 298.550 450,292 +471 0.05% 134,434,657
2009-07-22 2009-07-20 291.852 449,821 -5,644 0.05% 131,281,033
2009-07-21 2009-07-17 286.876 455,465 -16,877 0.05% 130,661,926
2009-07-20 2009-07-16 279.986 472,342 -13,116 0.06% 132,249,276
2009-07-17 2009-07-15 272.523 485,458 -5,643 0.06% 132,298,240
2009-07-16 2009-07-14 257.978 491,101 +8,517 0.06% 126,693,147
2009-07-15 2009-07-13 245.730 482,584 +471 0.06% 118,585,163
2009-07-14 2009-07-10 250.323 482,113 +3,814 0.06% 120,683,806
2009-07-13 2009-07-09 252.045 478,299 +8,778 0.06% 120,552,900
2009-07-10 2009-07-08 247.069 469,521 -43,265 0.06% 116,004,190
2009-07-09 2009-07-07 250.131 512,786 +8,831 0.06% 128,263,817
2009-07-08 2009-07-06 260.274 503,955 +1,933 0.06% 131,166,545
2009-07-07 2009-07-03 257.978 502,022 -33,546 0.06% 129,510,522
2009-07-06 2009-07-02 261.231 535,568 -20,431 0.06% 139,907,078
2009-07-03 2009-06-30 269.460 555,999 -4,578 0.07% 149,819,754
2009-07-02 2009-06-29 272.905 560,577 +3,234 0.07% 152,984,423
2009-06-30 2009-06-26 278.455 557,343 +49,693 0.07% 155,195,083
2009-06-29 2009-06-25 275.585 507,650 -47,289 0.06% 139,900,509
2009-06-26 2009-06-24 265.633 554,939 -31,874 0.07% 147,410,061
2009-06-25 2009-06-23 270.609 586,813 +182,272 0.07% 158,796,728
2009-06-24 2009-06-22 300.081 404,541 -56,433 0.05% 121,395,060
2009-06-23 2009-06-19 303.143 460,974 +43,944 0.05% 139,741,056
2009-06-22 2009-06-18 299.315 417,030 -297,892 0.05% 124,823,530
2009-06-19 2009-06-17 311.372 714,922 +267,115 0.08% 222,606,903
2009-06-18 2009-06-16 310.990 447,807 +4,076 0.05% 139,263,292
2009-06-17 2009-06-15 319.602 443,731 +1,463 0.05% 141,817,118
2009-06-16 2009-06-12 329.170 442,268 -784 0.05% 145,581,563
2009-06-15 2009-06-11 320.558 443,052 -731 0.05% 142,024,061
2009-06-12 2009-06-10 324.386 443,783 -679 0.05% 143,956,997
2009-06-11 2009-06-09 316.731 444,462 -28,583 0.05% 140,774,842
2009-06-10 2009-06-08 315.774 473,045 -2,351 0.06% 149,375,308
2009-06-09 2009-06-05 321.898 475,396 +97,712 0.06% 153,029,066
2009-06-08 2009-06-04 320.750 377,684 +4,390 0.04% 121,142,077
2009-06-05 2009-06-03 331.276 373,294 -1,829 0.04% 123,663,203
2009-06-04 2009-06-02 319.410 375,123 +5,016 0.04% 119,818,104
2009-06-03 2009-06-01 325.152 370,107 -3,083 0.04% 120,340,855
2009-06-02 2009-05-29 309.841 373,190 -16,459 0.04% 115,629,663
2009-06-01 2009-05-27 301.612 389,649 +4,837 0.05% 117,522,817
2009-05-29 2009-05-26 285.153 384,812 -3,344 0.05% 109,730,482
2009-05-27 2009-05-25 287.450 388,156 -5,539 0.05% 111,575,451
2009-05-26 2009-05-22 281.326 393,695 -14 0.05% 110,756,608
2009-05-25 2009-05-21 288.981 393,709 -53,925 0.05% 113,774,439
2009-05-22 2009-05-20 287.067 447,634 -267,115 0.05% 128,501,068
2009-05-21 2009-05-19 287.067 714,749 -4,807 0.08% 205,181,041
2009-05-20 2009-05-18 276.411 719,556 +26,648 0.09% 198,893,447
2009-05-19 2009-05-15 282.997 692,908 -2,687 0.08% 196,091,014
2009-05-18 2009-05-14 273.312 695,595 +50,387 0.08% 190,114,555
2009-05-15 2009-05-13 290.552 645,208 -4,801 0.08% 187,466,169
2009-05-14 2009-05-12 303.142 650,009 +172,379 0.08% 197,045,088
2009-05-13 2009-05-11 298.881 477,630 -178,626 0.06% 142,754,374
2009-05-12 2009-05-08 289.002 656,256 +279,503 0.08% 189,659,243
2009-05-11 2009-05-07 304.885 376,753 -3,097 0.05% 114,866,490
2009-05-08 2009-05-06 276.024 379,850 +5,059 0.05% 104,847,697
2009-05-07 2009-05-05 269.826 374,791 -6,815 0.05% 101,128,175
2009-05-06 2009-05-04 260.528 381,606 -308,103 0.05% 99,418,998
2009-05-05 2009-04-30 251.037 689,709 +14,661 0.08% 173,142,146
2009-05-04 2009-04-29 241.351 675,048 +7,796 0.08% 162,923,826
2009-04-30 2009-04-28 239.608 667,252 -53,485 0.08% 159,879,023
2009-04-29 2009-04-27 241.739 720,737 +41,353 0.09% 174,230,148
2009-04-28 2009-04-24 239.414 679,384 +292,427 0.08% 162,654,352
2009-04-27 2009-04-23 242.320 386,957 -6,557 0.05% 93,767,410
2009-04-24 2009-04-22 234.572 393,514 +2,323 0.05% 92,307,339
2009-04-23 2009-04-21 239.414 391,191 +2,788 0.05% 93,656,781
2009-04-22 2009-04-20 259.559 388,403 -8,466 0.05% 100,813,635
2009-04-21 2009-04-17 244.257 396,869 -2,375 0.05% 96,938,025
2009-04-20 2009-04-16 234.378 399,244 -5,576 0.05% 93,574,102
2009-04-17 2009-04-15 234.959 404,820 -43,262 0.05% 95,116,238
2009-04-16 2009-04-14 233.603 448,082 -240,009 0.05% 104,673,491
2009-04-15 2009-04-09 200.674 688,091 +281,103 0.08% 138,082,148
2009-04-14 2009-04-08 188.762 406,988 +19,360 0.05% 76,823,723
2009-04-09 2009-04-07 197.188 387,628 -492 0.05% 76,435,449
2009-04-08 2009-04-06 199.899 388,120 -14,352 0.05% 77,584,975
2009-04-07 2009-04-03 192.829 402,472 -15,333 0.05% 77,608,419
2009-04-06 2009-04-02 183.822 417,805 +1,394 0.05% 76,801,862
2009-04-03 2009-04-01 166.680 416,411 -3,459 0.05% 69,407,271
2009-04-02 2009-03-31 167.164 419,870 +12,597 0.05% 70,187,139
2009-04-01 2009-03-30 171.522 407,273 +18,327 0.05% 69,856,382
2009-03-31 2009-03-27 182.176 388,946 +2,272 0.05% 70,856,551
2009-03-30 2009-03-26 186.825 386,674 +4,646 0.05% 72,240,227
2009-03-27 2009-03-25 185.178 382,028 +1,755 0.05% 70,743,247
2009-03-26 2009-03-24 192.539 380,273 +620 0.05% 73,217,311
2009-03-25 2009-03-23 175.977 379,653 -3,975 0.05% 66,810,338
2009-03-24 2009-03-20 170.457 383,628 -65,565 0.05% 65,392,038
2009-03-23 2009-03-19 177.140 449,193 -1,485,279 0.05% 79,569,860
2009-03-20 2009-03-18 160.966 1,934,472 -6,711 0.23% 311,383,341
2009-03-19 2009-03-17 154.186 1,941,183 +1,540,002 0.23% 299,303,261
2009-03-18 2009-03-16 151.087 401,181 -3,407 0.05% 60,613,151
2009-03-17 2009-03-13 149.150 404,588 -116,365 0.05% 60,344,213
2009-03-16 2009-03-12 127.843 520,953 +99,070 0.06% 66,600,023
2009-03-13 2009-03-11 122.419 421,883 -1,859 0.05% 51,646,513
2009-03-12 2009-03-10 108.666 423,742 +5,937 0.05% 46,046,463
2009-03-11 2009-03-09 110.410 417,805 +69,024 0.05% 46,129,675
2009-03-10 2009-03-06 120.676 348,781 +22,096 0.04% 42,089,403
2009-03-09 2009-03-05 134.235 326,685 +4,853 0.04% 43,852,497
2009-03-06 2009-03-04 125.906 321,832 +10,222 0.04% 40,520,471
2009-03-05 2009-03-03 138.206 311,610 +8,776 0.04% 43,066,271
2009-03-04 2009-03-02 153.024 302,834 +15,643 0.04% 46,340,811
2009-03-03 2009-02-27 174.331 287,191 +3,562 0.03% 50,066,270
2009-03-02 2009-02-26 173.750 283,629 +9,293 0.03% 49,280,486
2009-02-27 2009-02-25 174.428 274,336 -207 0.03% 47,851,816
2009-02-26 2009-02-24 179.561 274,543 +31,441 0.03% 49,297,173
2009-02-25 2009-02-23 210.621 243,102 +516 0.03% 51,202,300
2009-02-24 2009-02-20 227.337 242,586 +17,834 0.03% 55,148,668
2009-02-23 2009-02-19 233.826 224,752 +2,492 0.03% 52,552,924
2009-02-20 2009-02-18 234.613 222,260 +1,881 0.03% 52,145,065
2009-02-19 2009-02-17 237.759 220,379 +5,696 0.03% 52,397,187
2009-02-18 2009-02-16 243.266 214,683 +406 0.03% 52,225,045
2009-02-17 2009-02-13 245.822 214,277 +2,034 0.03% 52,674,089
2009-02-16 2009-02-12 248.182 212,243 +1,933 0.03% 52,674,958
2009-02-13 2009-02-11 253.099 210,310 +1,830 0.03% 53,229,199
2009-02-12 2009-02-10 263.128 208,480 -244 0.03% 54,856,990
2009-02-11 2009-02-09 258.802 208,724 +254 0.03% 54,018,154
2009-02-10 2009-02-06 256.442 208,470 +560 0.03% 53,460,451
2009-02-09 2009-02-05 252.705 207,910 +661 0.03% 52,539,988
2009-02-06 2009-02-04 254.869 207,249 +356 0.03% 52,821,279
2009-02-05 2009-02-03 252.705 206,893 +51 0.03% 52,282,987
2009-02-04 2009-02-02 253.689 206,842 -153 0.03% 52,473,484
2009-02-03 2009-01-30 259.588 206,995 +305 0.03% 53,733,515
2009-02-02 2009-01-29 267.651 206,690 -661 0.03% 55,320,877
2009-01-30 2009-01-23 241.496 207,351 -2,492 0.03% 50,074,424
2009-01-29 2009-01-22 258.605 209,843 +4,933 0.03% 54,266,486
2009-01-23 2009-01-21 248.969 204,910 +508 0.03% 51,016,225
2009-01-22 2009-01-20 267.848 204,402 +407 0.02% 54,748,687
2009-01-21 2009-01-19 273.158 203,995 +51 0.02% 55,722,839
2009-01-20 2009-01-16 275.518 203,944 +254 0.02% 56,190,194
2009-01-19 2009-01-15 271.388 203,690 +1,678 0.02% 55,279,010
2009-01-16 2009-01-14 286.727 202,012 -559 0.02% 57,922,348
2009-01-15 2009-01-13 283.187 202,571 -763 0.02% 57,365,559
2009-01-14 2009-01-12 290.464 203,334 -203 0.02% 59,061,159
2009-01-13 2009-01-09 298.920 203,537 -458 0.02% 60,841,291
2009-01-12 2009-01-08 286.137 203,995 +356 0.02% 58,370,576
2009-01-09 2009-01-07 306.000 203,639 -407 0.02% 62,313,481
2009-01-08 2009-01-06 284.171 204,046 -254 0.02% 57,983,896
2009-01-07 2009-01-05 260.178 204,300 +153 0.02% 53,154,456
2009-01-06 2009-01-02 256.245 204,147 -51 0.02% 52,311,706
2009-01-05 2008-12-31 251.132 204,198 -1,322 0.02% 51,280,688
2009-01-02 2008-12-29 248.182 205,520 +112 0.03% 51,006,428
2008-12-30 2008-12-24 248.772 205,408 +905 0.03% 51,099,817
2008-12-29 2008-12-22 251.722 204,503 +254 0.03% 51,477,935
2008-12-23 2008-12-19 256.049 204,249 -407 0.03% 52,297,676
2008-12-22 2008-12-18 260.572 204,656 -458 0.03% 53,327,574
2008-12-19 2008-12-17 263.128 205,114 -1,576 0.03% 53,971,300
2008-12-18 2008-12-16 254.475 206,690 -1,220 0.03% 52,597,512
2008-12-17 2008-12-15 255.655 207,910 -966 0.03% 53,153,295
2008-12-16 2008-12-12 247.396 208,876 +915 0.03% 51,675,019
2008-12-15 2008-12-11 253.689 207,961 +458 0.03% 52,757,362
2008-12-12 2008-12-10 261.555 207,503 -2,034 0.03% 54,273,457
2008-12-11 2008-12-09 257.622 209,537 -1,882 0.03% 53,981,318
2008-12-10 2008-12-08 258.605 211,419 +4,222 0.03% 54,674,048
2008-12-09 2008-12-05 245.429 207,197 +610 0.03% 50,852,173
2008-12-08 2008-12-04 249.952 206,587 -102 0.03% 51,636,881
2008-12-05 2008-12-03 253.295 206,689 +915 0.03% 52,353,376
2008-12-04 2008-12-02 257.622 205,774 -117 0.03% 53,011,886
2008-12-03 2008-12-01 280.434 205,891 -1,728 0.03% 57,738,880
2008-12-02 2008-11-28 256.049 207,619 -661 0.03% 53,160,559
2008-12-01 2008-11-27 253.885 208,280 +1,423 0.03% 52,879,249
2008-11-28 2008-11-26 248.576 206,857 -1,627 0.03% 51,419,608
2008-11-27 2008-11-25 243.856 208,484 +1,119 0.03% 50,840,040
2008-11-26 2008-11-24 239.923 207,365 +1,678 0.03% 49,751,565
2008-11-25 2008-11-21 247.002 205,687 +1,525 0.03% 50,805,174
2008-11-24 2008-11-20 258.212 204,162 -1,627 0.03% 52,717,050
2008-11-21 2008-11-19 272.371 205,789 -20,172 0.03% 56,051,004
2008-11-20 2008-11-18 261.555 225,961 -102 0.03% 59,101,240
2008-11-19 2008-11-17 286.727 226,063 +102 0.03% 64,818,425
2008-11-18 2008-11-14 288.400 225,961 +610 0.03% 65,167,053
2008-11-17 2008-11-13 292.377 225,351 +3,349 0.03% 65,887,559
2008-11-14 2008-11-12 330.963 222,002 -553 0.03% 73,474,527
2008-11-13 2008-11-11 340.113 222,555 +24,585 0.03% 75,693,756
2008-11-12 2008-11-10 343.693 197,970 -50 0.03% 68,040,847
2008-11-11 2008-11-07 328.179 198,020 +50 0.03% 64,985,968
2008-11-10 2008-11-06 335.140 197,970 -150 0.03% 66,347,701
2008-11-07 2008-11-05 350.256 198,120 +201 0.03% 69,392,777
2008-11-06 2008-11-04 333.748 197,919 -1,358 0.03% 66,055,051
2008-11-05 2008-11-03 308.289 199,277 +352 0.03% 61,434,944
2008-11-04 2008-10-31 304.311 198,925 -1,126 0.03% 60,535,117
2008-11-03 2008-10-30 316.245 200,051 -1,508 0.03% 63,265,135
2008-10-31 2008-10-29 268.510 201,559 -9,890 0.03% 54,120,594
2008-10-30 2008-10-28 262.742 211,449 -2,554 0.03% 55,556,521
2008-10-29 2008-10-27 266.123 214,003 +5,626 0.03% 56,951,159
2008-10-28 2008-10-24 284.621 208,377 +6,234 0.03% 59,308,372
2008-10-27 2008-10-23 310.278 202,143 +3,570 0.03% 62,720,555
2008-10-24 2008-10-22 342.102 198,573 -1,508 0.03% 67,932,130
2008-10-23 2008-10-21 364.577 200,081 -1,307 0.03% 72,944,895
2008-10-22 2008-10-20 361.991 201,388 +1,206 0.03% 72,900,678
2008-10-21 2008-10-17 356.223 200,182 -452 0.03% 71,309,469
2008-10-20 2008-10-16 371.936 200,634 +1,609 0.03% 74,623,004
2008-10-17 2008-10-15 384.069 199,025 -553 0.03% 76,439,264
2008-10-16 2008-10-14 396.798 199,578 +603 0.03% 79,192,154
2008-10-15 2008-10-13 382.875 198,975 +3,972 0.03% 76,182,608
2008-10-14 2008-10-10 401.770 195,003 +1,408 0.03% 78,346,437
2008-10-13 2008-10-09 463.428 193,595 -352 0.03% 89,717,394
2008-10-10 2008-10-08 453.086 193,947 +2,011 0.03% 87,874,603
2008-10-09 2008-10-06 511.163 191,936 +100 0.03% 98,110,650
2008-10-08 2008-10-03 537.418 191,836 +51 0.03% 103,096,055
2008-10-06 2008-10-02 544.976 191,785 -252 0.03% 104,518,168
2008-10-03 2008-09-30 537.020 192,037 -653 0.03% 103,127,685
2008-10-02 2008-09-29 540.600 192,690 -151 0.03% 104,168,214
2008-09-30 2008-09-26 540.600 192,841 -1,257 0.03% 104,249,845
2008-09-26 2008-09-24 537.020 194,098 -1,257 0.03% 104,234,483
2008-09-24 2008-09-22 501.219 195,355 +251 0.03% 97,915,549
2008-09-23 2008-09-19 509.970 195,104 -151 0.03% 99,497,183
2008-09-22 2008-09-18 471.384 195,255 -100 0.03% 92,040,104
2008-09-19 2008-09-17 503.605 195,355 -50 0.03% 98,381,813
2008-09-18 2008-09-16 505.594 195,405 -905 0.03% 98,795,647
2008-09-17 2008-09-12 548.954 196,310 -51 0.03% 107,765,090
2008-09-16 2008-09-11 540.202 196,361 +51 0.03% 106,074,646
2008-09-12 2008-09-10 537.815 196,310 -453 0.03% 105,578,552
2008-09-11 2008-09-09 544.578 196,763 +50 0.03% 107,152,787
2008-09-10 2008-09-08 547.362 196,713 +352 0.03% 107,673,314
2008-09-09 2008-09-05 542.987 196,361 +252 0.03% 106,621,423
2008-09-08 2008-09-04 556.512 196,109 -905 0.03% 109,136,953
2008-09-04 2008-09-02 548.954 197,014 -352 0.03% 108,151,553
2008-09-02 2008-08-29 552.932 197,366 -50 0.03% 109,129,892
2008-08-29 2008-08-27 536.224 197,416 -51 0.03% 105,859,253
2008-08-28 2008-08-26 534.235 197,467 -452 0.03% 105,493,846
2008-08-27 2008-08-25 539.407 197,919 -151 0.03% 106,758,820
2008-08-26 2008-08-21 531.849 198,070 -302 0.03% 105,343,246
2008-08-25 2008-08-20 530.655 198,372 -9,402 0.03% 105,267,131
2008-08-20 2008-08-18 545.771 207,774 -1,005 0.03% 113,397,087
2008-08-19 2008-08-15 547.611 208,779 -704 0.03% 114,329,611
2008-08-18 2008-08-14 545.608 209,483 +865 0.03% 114,295,542
2008-08-15 2008-08-13 551.617 208,618 -349 0.03% 115,077,155
2008-08-14 2008-08-12 551.216 208,967 -50 0.03% 115,185,959
2008-08-13 2008-08-11 547.210 209,017 +749 0.03% 114,376,212
2008-08-12 2008-08-08 542.804 208,268 +249 0.03% 113,048,614
2008-08-11 2008-08-07 558.827 208,019 +600 0.03% 116,246,694
2008-08-08 2008-08-05 555.623 207,419 +948 0.03% 115,246,673
2008-08-07 2008-08-04 560.430 206,471 -948 0.03% 115,712,473
2008-08-05 2008-08-01 573.249 207,419 +149 0.03% 118,902,660
2008-08-04 2008-07-31 574.050 207,270 +4,044 0.03% 118,983,308
2008-08-01 2008-07-30 574.851 203,226 +1,348 0.03% 116,824,672
2008-07-30 2008-07-28 572.047 201,878 +450 0.03% 115,483,676
2008-07-28 2008-07-24 589.272 201,428 -279 0.03% 118,695,953
2008-07-25 2008-07-23 576.453 201,707 +50 0.03% 116,274,683
2008-07-24 2008-07-22 571.246 201,657 -200 0.03% 115,195,689
2008-07-23 2008-07-21 572.447 201,857 -449 0.03% 115,552,526
2008-07-22 2008-07-18 560.830 202,306 -849 0.03% 113,459,326
2008-07-21 2008-07-17 548.011 203,155 -150 0.03% 111,331,231
2008-07-18 2008-07-16 534.792 203,305 +300 0.03% 108,725,828
2008-07-17 2008-07-15 537.996 203,005 +799 0.03% 109,215,970
2008-07-16 2008-07-14 547.210 202,206 +649 0.03% 110,649,164
2008-07-15 2008-07-11 556.023 201,557 +249 0.03% 112,070,356
2008-07-14 2008-07-10 552.418 201,308 +100 0.03% 111,206,123
2008-07-11 2008-07-09 562.833 201,208 -499 0.03% 113,246,547
2008-07-10 2008-07-08 544.406 201,707 +599 0.03% 109,810,489
2008-07-09 2008-07-07 550.815 201,108 +50 0.03% 110,773,390
2008-07-08 2008-07-04 553.620 201,058 -50 0.03% 111,309,646
2008-07-07 2008-07-03 540.400 201,108 +400 0.03% 108,678,765
2008-07-04 2008-07-02 540.801 200,708 +848 0.03% 108,543,008
2008-07-03 2008-06-30 554.821 199,860 -449 0.03% 110,886,597
2008-07-02 2008-06-27 562.032 200,309 +50 0.03% 112,580,075
2008-06-30 2008-06-26 568.842 200,259 +399 0.03% 113,915,753
2008-06-27 2008-06-25 562.833 199,860 +50 0.03% 112,487,848
2008-06-26 2008-06-24 568.842 199,810 +50 0.03% 113,660,343
2008-06-25 2008-06-23 577.655 199,760 -100 0.03% 115,392,396
2008-06-24 2008-06-20 588.471 199,860 -799 0.03% 117,611,849
2008-06-23 2008-06-19 587.670 200,659 -948 0.03% 117,921,272
2008-06-20 2008-06-18 599.287 201,607 +100 0.03% 120,820,492
2008-06-19 2008-06-17 594.881 201,507 -250 0.03% 119,872,618
2008-06-18 2008-06-16 586.468 201,757 +749 0.03% 118,324,067
2008-06-17 2008-06-13 577.655 201,008 -2,546 0.03% 116,113,309
2008-06-16 2008-06-12 582.863 203,554 -999 0.03% 118,644,069
2008-06-13 2008-06-11 589.673 204,553 -799 0.03% 120,619,372
2008-06-12 2008-06-10 582.462 205,352 -1,697 0.03% 119,609,794
2008-06-11 2008-06-06 598.486 207,049 +50 0.03% 123,915,928
2008-06-10 2008-06-05 594.881 206,999 -949 0.03% 123,139,703
2008-06-06 2008-06-04 595.281 207,948 -50 0.03% 123,787,547
2008-06-04 2008-06-02 602.893 207,998 -1,048 0.03% 125,400,439
2008-06-03 2008-05-30 606.097 209,046 +2,097 0.03% 126,702,210
2008-06-02 2008-05-29 600.489 206,949 +449 0.03% 124,270,591
2008-05-30 2008-05-28 589.272 206,500 -299 0.03% 121,684,743
2008-05-29 2008-05-27 598.085 206,799 +948 0.03% 123,683,464
2008-05-28 2008-05-26 604.495 205,851 -276 0.03% 124,435,879
2008-05-27 2008-05-23 600.890 206,127 -999 0.03% 123,859,562
2008-05-26 2008-05-22 598.887 207,126 -100 0.03% 124,044,985
2008-05-23 2008-05-21 602.893 207,226 -100 0.03% 124,935,006
2008-05-22 2008-05-20 595.682 207,326 +599 0.03% 123,500,335
2008-05-21 2008-05-19 607.870 206,727 -848 0.03% 125,663,192
2008-05-20 2008-05-16 609.886 207,575 +1,587 0.03% 126,597,030
2008-05-19 2008-05-15 595.374 205,988 -199 0.03% 122,639,948
2008-05-16 2008-05-14 595.374 206,187 -148 0.03% 122,758,428
2008-05-15 2008-05-13 587.715 206,335 +3,281 0.03% 121,266,256
2008-05-14 2008-05-09 576.832 203,054 -1,339 0.03% 117,127,999
2008-05-13 2008-05-08 604.645 204,393 -298 0.03% 123,585,301
2008-05-08 2008-05-06 608.273 204,691 +546 0.03% 124,508,078
2008-05-07 2008-05-05 615.126 204,145 +1,736 0.03% 125,574,895
2008-05-06 2008-05-02 609.080 202,409 +248 0.03% 123,283,179
2008-05-05 2008-04-30 603.839 202,161 -149 0.03% 122,072,751
2008-05-02 2008-04-29 604.645 202,310 -248 0.03% 122,325,824
2008-04-30 2008-04-28 594.971 202,558 +149 0.03% 120,516,164
2008-04-29 2008-04-25 598.599 202,409 -99 0.03% 121,161,827
2008-04-28 2008-04-24 588.925 202,508 +248 0.03% 119,261,960
2008-04-25 2008-04-23 598.196 202,260 +99 0.03% 120,991,106
2008-04-23 2008-04-21 601.421 202,161 -76 0.03% 121,583,808
2008-04-22 2008-04-18 590.537 202,237 -298 0.03% 119,428,446
2008-04-21 2008-04-17 589.731 202,535 +496 0.03% 119,441,144
2008-04-18 2008-04-16 582.878 202,039 -149 0.03% 117,764,135
2008-04-17 2008-04-15 586.506 202,188 -198 0.03% 118,584,496
2008-04-16 2008-04-14 588.522 202,386 -99 0.03% 119,108,530
2008-04-15 2008-04-11 606.258 202,485 +893 0.03% 122,758,122
2008-04-14 2008-04-10 598.196 201,592 -893 0.03% 120,591,511
2008-04-11 2008-04-09 608.273 202,485 -481,770 0.03% 123,166,227
2008-04-10 2008-04-08 608.273 684,255 +595 0.09% 416,214,074
2008-04-09 2008-04-07 619.963 683,660 +348 0.09% 423,844,009
2008-04-08 2008-04-03 617.948 683,312 -894 0.09% 422,251,056
2008-04-07 2008-04-02 614.723 684,206 -446 0.09% 420,597,091
2008-04-03 2008-04-01 594.971 684,652 -255,026 0.09% 407,348,181
2008-04-02 2008-03-31 580.863 939,678 +397 0.13% 545,823,943
2008-04-01 2008-03-28 590.537 939,281 +2,928 0.13% 554,680,252
2008-03-31 2008-03-27 577.638 936,353 +1,091 0.13% 540,873,046
2008-03-28 2008-03-26 578.847 935,262 +1,389 0.13% 541,373,846
2008-03-27 2008-03-25 576.429 933,873 +1,539 0.13% 538,311,179
2008-03-26 2008-03-20 553.452 932,334 +396 0.13% 516,002,257
2008-03-25 2008-03-19 558.289 931,938 +497 0.13% 520,291,027
2008-03-20 2008-03-18 547.406 931,441 -2,035 0.13% 509,876,109
2008-03-19 2008-03-17 553.452 933,476 -645 0.13% 516,634,300
2008-03-18 2008-03-14 569.173 934,121 -1,587 0.13% 531,676,389
2008-03-17 2008-03-13 569.979 935,708 +931 0.13% 533,334,029
2008-03-14 2008-03-12 574.413 934,777 +249 0.13% 536,948,242
2008-03-13 2008-03-11 569.576 934,528 -546 0.13% 532,284,748
2008-03-12 2008-03-10 581.669 935,074 -50 0.13% 543,903,502
2008-03-11 2008-03-07 589.328 935,124 -496 0.13% 551,094,553
2008-03-10 2008-03-06 601.824 935,620 +1,340 0.13% 563,078,373
2008-03-07 2008-03-05 594.568 934,280 +694 0.13% 555,493,031
2008-03-06 2008-03-04 594.568 933,586 -297 0.13% 555,080,401
2008-03-05 2008-03-03 610.692 933,883 -1,092 0.13% 570,314,804
2008-03-03 2008-02-28 624.800 934,975 -943 0.13% 584,172,675
2008-02-28 2008-02-26 606.661 935,918 -49 0.13% 567,784,905
2008-02-27 2008-02-25 605.168 935,967 -24,808 0.13% 566,416,983
2008-02-26 2008-02-22 595.433 960,775 +5,406 0.13% 572,077,221
2008-02-25 2008-02-21 595.027 955,369 +740 0.13% 568,470,805
2008-02-22 2008-02-20 582.048 954,629 -1,381 0.13% 555,639,908
2008-02-21 2008-02-19 586.510 956,010 +1,233 0.13% 560,709,138
2008-02-20 2008-02-18 584.076 954,777 -99 0.13% 557,662,379
2008-02-19 2008-02-15 588.132 954,876 +296 0.13% 561,593,259
2008-02-18 2008-02-14 591.377 954,580 -13,798 0.13% 564,516,657
2008-02-15 2008-02-13 584.482 968,378 -296 0.13% 565,999,179
2008-02-13 2008-02-11 571.908 968,674 -98 0.13% 553,992,215
2008-02-12 2008-02-06 580.831 968,772 +591 0.13% 562,692,987
2008-02-11 2008-02-04 599.084 968,181 +641 0.13% 580,021,320
2008-02-05 2008-02-01 591.377 967,540 +2,133 0.13% 572,180,903
2008-02-04 2008-01-31 588.538 965,407 +148 0.13% 568,178,456
2008-02-01 2008-01-30 582.859 965,259 -2,169 0.13% 562,610,112
2008-01-31 2008-01-29 585.698 967,428 +1,232 0.13% 566,621,112
2008-01-30 2008-01-28 572.313 966,196 -1,923 0.13% 552,966,925
2008-01-29 2008-01-25 585.698 968,119 +296 0.13% 567,025,830
2008-01-28 2008-01-24 565.418 967,823 -1,479 0.13% 547,224,608
2008-01-25 2008-01-23 549.599 969,302 -5,398 0.13% 532,727,738
2008-01-24 2008-01-22 528.508 974,700 +1,331 0.13% 515,136,459
2008-01-23 2008-01-21 562.173 973,369 -7,889 0.13% 547,201,964
2008-01-22 2008-01-18 571.908 981,258 -1,578 0.13% 561,189,103
2008-01-21 2008-01-17 579.209 982,836 -1,233 0.13% 569,267,210
2008-01-18 2008-01-16 573.125 984,069 -1,183 0.13% 563,994,176
2008-01-17 2008-01-15 590.971 985,252 -1,923 0.13% 582,255,746
2008-01-16 2008-01-14 598.272 987,175 -99 0.13% 590,599,500
2008-01-15 2008-01-11 607.601 987,274 -4,290 0.13% 599,869,001
2008-01-14 2008-01-10 610.035 991,564 +148 0.13% 604,888,730
2008-01-11 2008-01-09 610.846 991,416 -197 0.13% 605,602,698
2008-01-10 2008-01-08 617.742 991,613 -1,036 0.13% 612,560,546
2008-01-09 2008-01-07 618.958 992,649 -1,873 0.13% 614,408,407
2008-01-07 2008-01-03 633.155 994,522 +49 0.13% 629,686,241
2008-01-03 2007-12-31 643.700 994,473 -838 0.13% 640,142,747
2008-01-02 2007-12-27 644.106 995,311 +49 0.13% 641,085,875
2007-12-28 2007-12-24 640.861 995,262 +49 0.13% 637,824,821
2007-12-27 2007-12-20 640.861 995,213 +395 0.13% 637,793,419
2007-12-21 2007-12-19 638.428 994,818 -1,627 0.13% 635,119,239
2007-12-20 2007-12-18 638.428 996,445 -740 0.13% 636,157,961
2007-12-19 2007-12-17 636.400 997,185 -888 0.13% 634,608,065
2007-12-18 2007-12-14 637.616 998,073 -295 0.13% 636,387,668
2007-12-17 2007-12-13 642.889 998,368 -1,135 0.13% 641,840,068
2007-12-14 2007-12-12 646.540 999,503 -1,232 0.14% 646,218,408
2007-12-12 2007-12-10 651.001 1,000,735 -296 0.14% 651,479,917
2007-12-11 2007-12-07 649.379 1,001,031 +49 0.14% 650,048,507
2007-12-10 2007-12-06 651.001 1,000,982 +395 0.14% 651,640,714
2007-12-07 2007-12-05 646.134 1,000,587 -99 0.14% 646,513,411
2007-12-06 2007-12-04 657.491 1,000,686 -2,465 0.14% 657,942,203
2007-12-05 2007-12-03 661.142 1,003,151 -987 0.14% 663,224,897
2007-12-04 2007-11-30 655.058 1,004,138 -1,082 0.14% 657,768,142
2007-12-03 2007-11-29 654.652 1,005,220 +1,972 0.14% 658,069,189
2007-11-30 2007-11-28 640.456 1,003,248 +1,035 0.14% 642,535,813
2007-11-29 2007-11-27 628.693 1,002,213 +148 0.14% 630,084,268
2007-11-28 2007-11-26 637.211 1,002,065 -609 0.14% 638,526,586
2007-11-27 2007-11-23 632.749 1,002,674 -3,402 0.14% 634,441,025
2007-11-26 2007-11-22 623.826 1,006,076 -247 0.14% 627,616,035
2007-11-23 2007-11-21 634.777 1,006,323 -2,367 0.14% 638,790,791
2007-11-22 2007-11-20 644.917 1,008,690 +2,318 0.14% 650,521,636
2007-11-21 2007-11-19 648.973 1,006,372 -14,250 0.14% 653,108,647
2007-11-20 2007-11-16 651.001 1,020,622 -198 0.14% 664,426,382
2007-11-19 2007-11-15 678.102 1,020,820 +543 0.14% 692,219,814
2007-11-16 2007-11-14 686.670 1,020,277 +10,352 0.14% 700,593,412
2007-11-15 2007-11-13 678.102 1,009,925 +1,176 0.14% 684,831,896
2007-11-13 2007-11-09 711.558 1,008,749 -56 0.14% 717,783,440
2007-11-12 2007-11-08 697.686 1,008,805 -784 0.14% 703,829,026
2007-11-09 2007-11-07 734.814 1,009,589 +822 0.14% 741,860,349
2007-11-08 2007-11-06 726.246 1,008,767 +490 0.14% 732,613,143
2007-11-07 2007-11-05 725.022 1,008,277 -539 0.14% 731,023,141
2007-11-06 2007-11-02 720.534 1,008,816 +49 0.14% 726,886,324
2007-11-05 2007-11-01 733.998 1,008,767 -1,743 0.14% 740,433,171
2007-11-02 2007-10-31 712.782 1,010,510 +686 0.14% 720,273,369
2007-11-01 2007-10-30 702.990 1,009,824 +196 0.14% 709,896,120
2007-10-31 2007-10-29 693.198 1,009,628 +147 0.14% 699,871,973
2007-10-29 2007-10-25 673.206 1,009,481 -4,166 0.14% 679,588,358
2007-10-26 2007-10-24 674.838 1,013,647 -49 0.14% 684,047,219
2007-10-24 2007-10-22 666.678 1,013,696 -294 0.14% 675,808,456
2007-10-23 2007-10-18 672.798 1,013,990 -246 0.14% 682,210,131
2007-10-18 2007-10-16 672.798 1,014,236 -98 0.14% 682,375,639
2007-10-17 2007-10-15 681.774 1,014,334 -294 0.14% 691,546,312
2007-10-16 2007-10-12 674.838 1,014,628 -49 0.14% 684,709,234
2007-10-15 2007-10-11 681.366 1,014,677 -392 0.14% 691,366,169
2007-10-12 2007-10-10 679.326 1,015,069 -441 0.14% 689,562,506
2007-10-11 2007-10-09 676.878 1,015,510 +49 0.14% 687,376,099
2007-10-10 2007-10-08 678.102 1,015,461 -98 0.14% 688,585,867
2007-10-09 2007-10-05 661.374 1,015,559 -49 0.14% 671,663,906
2007-10-08 2007-10-04 650.358 1,015,608 -441 0.14% 660,508,281
2007-10-05 2007-10-03 653.622 1,016,049 -2,402 0.14% 664,111,501
2007-10-02 2007-09-27 647.501 1,018,451 +98 0.14% 659,448,527
2007-09-28 2007-09-25 634.445 1,018,353 +1,372 646,089,343
2007-09-27 2007-09-24 640.157 1,016,981 -833 651,027,928
2007-09-25 2007-09-21 642.197 1,017,814 +196 653,637,537
2007-09-24 2007-09-20 636.077 1,017,618 -833 647,283,792
2007-09-21 2007-09-19 637.709 1,018,451 +343 649,475,770
2007-09-20 2007-09-18 624.653 1,018,108 -98 635,964,506
2007-09-19 2007-09-17 623.429 1,018,206 -2,941 634,779,427
2007-09-18 2007-09-14 614.045 1,021,147 -441 627,030,408
2007-09-17 2007-09-13 612.821 1,021,588 -17,059 626,050,768
2007-09-14 2007-09-12 610.373 1,038,647 +2,745 633,962,255
2007-09-13 2007-09-11 602.213 1,035,902 -98 623,833,749
2007-09-12 2007-09-10 601.805 1,036,000 +931 623,470,074
2007-09-11 2007-09-07 612.005 1,035,069 -147 633,467,587
2007-09-10 2007-09-06 612.821 1,035,216 +1,912 634,402,295
2007-09-07 2007-09-05 612.005 1,033,304 -10,931 632,387,397
2007-09-06 2007-09-04 610.781 1,044,235 +343 637,799,072
2007-09-04 2007-08-31 610.373 1,043,892 -392 637,163,662
2007-09-03 2007-08-30 606.293 1,044,284 -147 633,142,214
2007-08-31 2007-08-29 595.685 1,044,431 -107 622,151,921
2007-08-30 2007-08-28 606.293 1,044,538 +980 633,296,212
2007-08-29 2007-08-27 609.149 1,043,558 +490 635,682,472
2007-08-28 2007-08-24 607.925 1,043,068 -392 634,107,262
2007-08-27 2007-08-23 605.069 1,043,460 -6,372 631,365,422
2007-08-24 2007-08-22 598.541 1,049,832 +2,206 628,367,561
2007-08-23 2007-08-21 588.341 1,047,626 -1,324 616,361,304
2007-08-22 2007-08-20 583.037 1,048,950 -294 611,576,590
2007-08-21 2007-08-17 558.965 1,049,244 -1,422 586,490,387
2007-08-20 2007-08-16 572.455 1,050,666 +49 601,459,064
2007-08-17 2007-08-15 583.124 1,050,617 +6,234 612,640,481
2007-08-15 2007-08-13 607.746 1,044,383 +390 634,719,792
2007-08-14 2007-08-10 601.591 1,043,993 -683 628,056,544
2007-08-13 2007-08-09 617.185 1,044,676 -97 644,757,855
2007-08-09 2007-08-07 595.435 1,044,773 -1,511 622,094,757
2007-08-08 2007-08-06 587.638 1,046,284 +49 614,836,710
2007-08-07 2007-08-03 599.949 1,046,235 -1,462 627,687,970
2007-08-06 2007-08-02 590.921 1,047,697 -2,291 619,106,524
2007-08-03 2007-08-01 587.228 1,049,988 -341 616,582,448
2007-08-02 2007-07-31 591.742 1,050,329 +4,971 621,523,859
2007-08-01 2007-07-30 590.101 1,045,358 +731 616,866,409
2007-07-31 2007-07-27 600.770 1,044,627 -585 627,580,602
2007-07-30 2007-07-26 615.543 1,045,212 -195 643,373,005
2007-07-27 2007-07-25 611.029 1,045,407 +244 638,774,087
2007-07-26 2007-07-24 617.185 1,045,163 -292 645,058,424
2007-07-25 2007-07-23 615.953 1,045,455 -49 643,951,597
2007-07-24 2007-07-20 620.057 1,045,504 -49 648,272,130
2007-07-23 2007-07-19 619.236 1,045,553 -487 647,444,402
2007-07-20 2007-07-18 616.364 1,046,040 -1,365 644,741,185
2007-07-19 2007-07-17 614.312 1,047,405 -438 643,433,445
2007-07-18 2007-07-16 612.671 1,047,843 +243 641,982,534
2007-07-17 2007-07-13 607.336 1,047,600 +731 636,245,016
2007-07-13 2007-07-11 597.898 1,046,869 -97 625,920,361
2007-07-12 2007-07-10 597.487 1,046,966 +195 625,548,722
2007-07-11 2007-07-09 597.898 1,046,771 +487 625,861,768
2007-07-10 2007-07-06 597.077 1,046,284 -97 624,711,881
2007-07-09 2007-07-05 601.591 1,046,381 -98 629,493,143
2007-07-06 2007-07-04 600.360 1,046,479 +49 628,263,793
2007-07-03 2007-06-28 587.638 1,046,430 -390 614,922,506
2007-06-29 2007-06-27 588.870 1,046,820 +55 616,440,410
2007-06-28 2007-06-26 589.280 1,046,765 -98 616,837,575
2007-06-27 2007-06-25 586.818 1,046,863 -3,185 614,317,767
2007-06-26 2007-06-22 590.921 1,050,048 620,495,780

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top