History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 187,484 +0 0.01% 46,683,516
2025-10-13 2025-10-09 251.000 187,484 +0 0.01% 47,058,484
2025-10-10 2025-10-08 249.200 187,484 +0 0.01% 46,721,013
2025-10-09 2025-10-06 247.000 187,484 +0 0.01% 46,308,548
2025-10-08 2025-10-03 243.600 187,484 +40 0.01% 45,671,102
2025-09-30 2025-09-26 238.200 187,444 +300 0.01% 44,649,161
2025-09-23 2025-09-19 242.600 187,144 +200 0.01% 45,401,134
2025-09-22 2025-09-18 242.400 186,944 +2,634 0.01% 45,315,226
2025-09-19 2025-09-17 245.400 184,310 +200 0.01% 45,229,674
2025-09-18 2025-09-16 249.800 184,110 +100 0.01% 45,990,678
2025-09-17 2025-09-15 247.400 184,010 -1,800 0.01% 45,524,074
2025-09-12 2025-09-10 240.000 185,810 -176 0.01% 44,594,400
2025-09-08 2025-09-04 236.800 185,986 +200 0.01% 44,041,485
2025-09-03 2025-09-01 238.200 185,786 +176 0.01% 44,254,225
2025-09-01 2025-08-28 236.000 185,610 -3,400 0.01% 43,803,960
2025-08-26 2025-08-22 234.600 189,010 +300 0.01% 44,341,746
2025-08-22 2025-08-20 235.600 188,710 +400 0.01% 44,460,076
2025-08-19 2025-08-15 242.111 188,310 +1,953 0.01% 45,591,894
2025-08-14 2025-08-12 239.079 186,357 -396 0.01% 44,554,122
2025-08-12 2025-08-08 241.100 186,753 +594 0.01% 45,026,218
2025-08-11 2025-08-07 245.546 186,159 +198 0.01% 45,710,687
2025-08-06 2025-08-04 242.515 185,961 +99 0.01% 45,098,340
2025-07-25 2025-07-23 243.323 185,862 -4,849 0.01% 45,224,579
2025-07-22 2025-07-18 244.536 190,711 +98 0.01% 46,635,705
2025-07-18 2025-07-16 241.505 190,613 -296 0.01% 46,033,909
2025-07-14 2025-07-10 243.121 190,909 +395 0.01% 46,414,050
2025-07-07 2025-07-03 250.599 190,514 +297 0.01% 47,742,595
2025-06-23 2025-06-19 239.484 190,217 +99 0.01% 45,553,853
2025-06-20 2025-06-18 244.132 190,118 +297 0.01% 46,413,851
2025-06-19 2025-06-17 246.557 189,821 +198 0.01% 46,801,689
2025-06-17 2025-06-13 250.599 189,623 +297 0.01% 47,519,311
2025-06-16 2025-06-12 252.216 189,326 +198 0.01% 47,750,979
2025-06-13 2025-06-11 254.641 189,128 +297 0.01% 48,159,704
2025-06-12 2025-06-10 255.853 188,831 +198 0.01% 48,313,048
2025-06-11 2025-06-09 255.651 188,633 -495 0.01% 48,224,267
2025-06-10 2025-06-06 252.418 189,128 -495 0.01% 47,739,262
2025-06-06 2025-06-04 251.407 189,623 -495 0.01% 47,672,599
2025-06-05 2025-06-03 250.599 190,118 -495 0.01% 47,643,357
2025-06-02 2025-05-29 249.386 190,613 -395 0.01% 47,536,271
2025-05-30 2025-05-28 249.588 191,008 -495 0.01% 47,673,381
2025-05-28 2025-05-26 246.759 191,503 -198 0.01% 47,255,100
2025-05-26 2025-05-22 245.142 191,701 +198 0.01% 46,994,022
2025-05-22 2025-05-20 249.588 191,503 +297 0.01% 47,796,927
2025-05-20 2025-05-16 251.329 191,206 +1,253 0.01% 48,055,657
2025-05-16 2025-05-14 250.717 189,953 -2,057 0.01% 47,624,395
2025-05-13 2025-05-09 245.000 192,010 +1,789 0.01% 47,042,462
2025-05-09 2025-05-07 244.592 190,221 +196 0.01% 46,526,483
2025-05-07 2025-05-02 245.000 190,025 -294 0.01% 46,556,137
2025-04-30 2025-04-28 237.446 190,319 +196 0.01% 45,190,465
2025-04-28 2025-04-24 233.363 190,123 -98 0.01% 44,367,590
2025-04-25 2025-04-23 234.588 190,221 -98 0.01% 44,623,480
2025-04-24 2025-04-22 227.850 190,319 -196 0.01% 43,364,195
2025-04-23 2025-04-17 226.625 190,515 -490 0.01% 43,175,473
2025-04-22 2025-04-16 225.604 191,005 +588 0.01% 43,091,535
2025-04-17 2025-04-15 226.829 190,417 -98 0.01% 43,192,140
2025-04-16 2025-04-14 222.542 190,515 -98 0.01% 42,397,536
2025-04-15 2025-04-11 218.458 190,613 +294 0.01% 41,641,009
2025-04-14 2025-04-10 225.400 190,319 -1,763 0.01% 42,897,913
2025-04-11 2025-04-09 215.192 192,082 +196 0.01% 41,334,456
2025-04-10 2025-04-08 217.846 191,886 +4,165 0.01% 41,801,576
2025-04-09 2025-04-07 208.454 187,721 +2,253 0.01% 39,131,235
2025-04-07 2025-04-02 249.083 185,468 -2,057 0.01% 46,196,999
2025-04-03 2025-04-01 245.000 187,525 -196 0.01% 45,943,637
2025-04-02 2025-03-31 243.163 187,721 -294 0.01% 45,646,719
2025-03-28 2025-03-26 249.083 188,015 -980 0.01% 46,831,415
2025-03-27 2025-03-25 247.042 188,995 -783 0.01% 46,689,652
2025-03-26 2025-03-24 242.550 189,778 +196 0.01% 46,030,666
2025-03-24 2025-03-20 240.304 189,582 -196 0.01% 45,557,356
2025-03-20 2025-03-18 236.629 189,778 -392 0.01% 44,907,021
2025-03-19 2025-03-17 231.117 190,170 -98 0.01% 43,951,468
2025-03-18 2025-03-14 227.238 190,268 +784 0.01% 43,236,036
2025-03-17 2025-03-13 230.096 189,484 -1,078 0.01% 43,599,490
2025-03-13 2025-03-11 226.625 190,562 +294 0.01% 43,186,124
2025-03-12 2025-03-10 230.708 190,268 +98 0.01% 43,896,424
2025-03-11 2025-03-07 232.750 190,170 -854 0.01% 44,262,079
2025-03-10 2025-03-06 236.629 191,024 -294 0.01% 45,201,861
2025-03-07 2025-03-05 233.158 191,318 +1,273 0.01% 44,607,397
2025-03-04 2025-02-28 244.385 190,045 +1,321 0.01% 46,444,095
2025-02-28 2025-02-26 245.828 188,724 -193 0.01% 46,393,709
2025-02-27 2025-02-25 242.116 188,917 +193 0.01% 45,739,861
2025-02-26 2025-02-24 245.003 188,724 +194 0.01% 46,238,026
2025-02-25 2025-02-21 253.046 188,530 -85 0.01% 47,706,850
2025-02-24 2025-02-20 240.879 188,615 +97 0.01% 45,433,352
2025-02-21 2025-02-19 239.229 188,518 -97 0.01% 45,098,959
2025-02-20 2025-02-18 236.960 188,615 +873 0.01% 44,694,282
2025-02-17 2025-02-13 235.929 187,742 +194 0.01% 44,293,824
2025-02-14 2025-02-12 236.135 187,548 +97 0.01% 44,286,732
2025-02-13 2025-02-11 237.373 187,451 +485 0.01% 44,495,777
2025-02-12 2025-02-10 239.848 186,966 -97 0.01% 44,843,351
2025-02-10 2025-02-06 238.198 187,063 -679 0.01% 44,557,989
2025-02-05 2025-02-03 234.486 187,742 +194 0.01% 44,022,795
2025-02-03 2025-01-24 246.241 187,548 +97 0.01% 46,181,972
2025-01-24 2025-01-22 245.828 187,451 -194 0.01% 46,080,770
2025-01-22 2025-01-20 244.385 187,645 -582 0.01% 45,857,572
2025-01-21 2025-01-17 246.447 188,227 -97 0.01% 46,387,988
2025-01-20 2025-01-16 245.416 188,324 -679 0.01% 46,217,701
2025-01-15 2025-01-13 236.754 189,003 +353 0.01% 44,747,244
2025-01-14 2025-01-10 244.178 188,650 -97 0.01% 46,064,273
2025-01-09 2025-01-07 245.828 188,747 -194 0.01% 46,399,363
2025-01-07 2025-01-03 244.385 188,941 -12,607 0.01% 46,174,294
2025-01-06 2025-01-02 246.241 201,548 -97 0.01% 49,629,343
2024-12-30 2024-12-24 242.941 201,645 +97 0.01% 48,987,859
2024-12-27 2024-12-20 240.260 201,548 -970 0.01% 48,423,940
2024-12-23 2024-12-19 239.229 202,518 +97 0.01% 48,448,164
2024-12-20 2024-12-18 246.035 202,421 -194 0.01% 49,802,566
2024-12-17 2024-12-13 247.478 202,615 +893 0.01% 50,142,796
2024-12-16 2024-12-12 251.190 201,722 -388 0.01% 50,670,625
2024-12-13 2024-12-11 251.603 202,110 -1,471 0.01% 50,851,450
2024-12-12 2024-12-10 256.140 203,581 +388 0.01% 52,145,225
2024-12-11 2024-12-09 260.883 203,193 +97 0.01% 53,009,655
2024-12-10 2024-12-06 258.821 203,096 +194 0.01% 52,565,500
2024-12-09 2024-12-05 257.790 202,902 -194 0.01% 52,306,065
2024-12-04 2024-12-02 255.934 203,096 -291 0.01% 51,979,112
2024-12-02 2024-11-28 255.109 203,387 -97 0.01% 51,885,810
2024-11-29 2024-11-27 255.934 203,484 -485 0.01% 52,078,415
2024-11-28 2024-11-26 257.790 203,969 -581 0.01% 52,581,127
2024-11-27 2024-11-25 262.121 204,550 -194 0.01% 53,616,782
2024-11-26 2024-11-22 262.121 204,744 -776 0.01% 53,667,633
2024-11-25 2024-11-21 256.759 205,520 +194 0.01% 52,769,035
2024-11-22 2024-11-20 259.027 205,326 -78 0.01% 53,185,016
2024-11-21 2024-11-19 256.759 205,404 +194 0.01% 52,739,251
2024-11-19 2024-11-15 263.614 205,210 +1,709 0.01% 54,096,219
2024-11-15 2024-11-13 260.909 203,501 -481 0.01% 53,095,274
2024-11-14 2024-11-12 260.077 203,982 -481 0.01% 53,051,008
2024-11-13 2024-11-11 256.332 204,463 +385 0.01% 52,410,369
2024-11-12 2024-11-08 258.829 204,078 -481 0.01% 52,821,210
2024-11-11 2024-11-07 247.593 204,559 -480 0.01% 50,647,421
2024-11-07 2024-11-05 238.230 205,039 -3,461 0.01% 48,846,533
2024-11-06 2024-11-04 237.606 208,500 -1,442 0.01% 49,540,906
2024-11-05 2024-11-01 234.485 209,942 +289 0.01% 49,228,321
2024-11-01 2024-10-30 241.143 209,653 -310 0.01% 50,556,418
2024-10-31 2024-10-29 240.727 209,963 -865 0.01% 50,543,802
2024-10-17 2024-10-15 244.056 210,828 -192 0.01% 51,453,874
2024-10-14 2024-10-09 235.318 211,020 -385 0.01% 49,656,717
2024-10-10 2024-10-08 234.901 211,405 +192 0.01% 49,659,344
2024-10-04 2024-10-02 234.693 211,213 -384 0.01% 49,570,297
2024-10-03 2024-09-30 233.653 211,597 +192 0.01% 49,440,294
2024-10-02 2024-09-27 237.606 211,405 -192 0.01% 50,231,152
2024-09-30 2024-09-26 235.110 211,597 -481 0.01% 49,748,470
2024-09-27 2024-09-25 233.653 212,078 -288 0.01% 49,552,681
2024-09-26 2024-09-24 232.405 212,366 +769 0.01% 49,354,862
2024-09-25 2024-09-23 231.989 211,597 -288 0.01% 49,088,092
2024-09-24 2024-09-20 230.948 211,885 +192 0.01% 48,934,479
2024-09-20 2024-09-17 227.619 211,693 +192 0.01% 48,185,414
2024-09-19 2024-09-16 225.955 211,501 +192 0.01% 47,789,670
2024-09-17 2024-09-13 223.666 211,309 -673 0.01% 47,262,668
2024-09-11 2024-09-09 221.169 211,982 +289 0.01% 46,883,932
2024-09-04 2024-09-02 222.002 211,693 -681 0.01% 46,996,195
2024-08-30 2024-08-28 220.961 212,374 +193 0.01% 46,926,444
2024-08-29 2024-08-27 220.337 212,181 -193 0.01% 46,751,358
2024-08-27 2024-08-23 212.847 212,374 -384 0.01% 45,203,156
2024-08-21 2024-08-19 213.200 212,758 +384 0.01% 45,360,070
2024-08-20 2024-08-16 212.358 212,374 +2,425 0.01% 45,099,413
2024-08-19 2024-08-15 211.096 209,949 -95 0.01% 44,319,323
2024-08-15 2024-08-13 204.361 210,044 +285 0.01% 42,924,761
2024-08-12 2024-08-08 201.835 209,759 +863 0.01% 42,336,757
2024-08-09 2024-08-07 202.046 208,896 -95 0.01% 42,206,538
2024-08-08 2024-08-06 198.678 208,991 -95 0.01% 41,521,970
2024-08-07 2024-08-05 197.415 209,086 +950 0.01% 41,276,814
2024-08-05 2024-08-01 218.883 208,136 -1,787 0.01% 45,557,398
2024-08-02 2024-07-31 214.674 209,923 -475 0.01% 45,064,916
2024-07-30 2024-07-26 211.517 210,398 -5,025 0.01% 44,502,667
2024-07-29 2024-07-25 210.464 215,423 +95 0.01% 45,338,844
2024-07-24 2024-07-22 212.990 215,328 -190 0.01% 45,862,676
2024-07-15 2024-07-11 221.198 215,518 +1,616 0.01% 47,672,139
2024-07-11 2024-07-09 220.777 213,902 +6,621 0.01% 47,224,645
2024-07-09 2024-07-05 220.356 207,281 +190 0.01% 45,675,630
2024-07-08 2024-07-04 219.514 207,091 +95 0.01% 45,459,422
2024-07-03 2024-06-28 216.568 206,996 -475 0.01% 44,828,654
2024-07-02 2024-06-27 212.148 207,471 +475 0.01% 44,014,554
2024-06-27 2024-06-25 213.621 206,996 -95 0.01% 44,218,740
2024-06-24 2024-06-20 208.465 207,091 +475 0.01% 43,171,196
2024-06-19 2024-06-17 205.308 206,616 +381 0.01% 42,419,896
2024-06-18 2024-06-14 206.255 206,235 +760 0.01% 42,536,996
2024-06-17 2024-06-13 211.517 205,475 +95 0.01% 43,461,371
2024-06-13 2024-06-11 213.200 205,380 +1,338 0.01% 43,787,078
2024-06-12 2024-06-07 210.675 204,042 -204 0.01% 42,986,494
2024-06-05 2024-06-03 210.885 204,246 -380 0.01% 43,072,458
2024-06-03 2024-05-30 206.886 204,626 +380 0.01% 42,334,331
2024-05-28 2024-05-24 213.200 204,246 +285 0.01% 43,545,309
2024-05-22 2024-05-20 219.843 203,961 -95 0.01% 44,839,392
2024-05-21 2024-05-17 216.863 204,056 +1,319 0.01% 44,252,297
2024-05-20 2024-05-16 214.735 202,737 +188 0.01% 43,534,789
2024-05-16 2024-05-13 213.884 202,549 -2,349 0.01% 43,321,993
2024-05-14 2024-05-10 212.288 204,898 -2,989 0.01% 43,497,359
2024-05-09 2024-05-07 202.605 207,887 -1,033 0.01% 42,118,854
2024-05-08 2024-05-06 198.880 208,920 -188 0.01% 41,550,053
2024-05-07 2024-05-03 195.262 209,108 -94 0.01% 40,830,903
2024-04-25 2024-04-23 193.985 209,202 -94 0.01% 40,582,124
2024-04-24 2024-04-22 192.283 209,296 -188 0.01% 40,244,019
2024-04-22 2024-04-18 189.410 209,484 -282 0.01% 39,678,307
2024-04-18 2024-04-16 188.346 209,766 +564 0.01% 39,508,508
2024-04-17 2024-04-15 192.389 209,202 +376 0.01% 40,248,206
2024-04-16 2024-04-12 196.007 208,826 +845 0.01% 40,931,387
2024-04-12 2024-04-10 204.307 207,981 -939 0.01% 42,491,999
2024-04-08 2024-04-03 201.753 208,920 +188 0.01% 42,150,295
2024-04-02 2024-03-27 200.051 208,732 +470 0.01% 41,756,987
2024-03-26 2024-03-22 200.264 208,262 +187 0.01% 41,707,285
2024-03-25 2024-03-21 201.434 208,075 -93 0.01% 41,913,390
2024-03-22 2024-03-20 199.731 208,168 +187 0.01% 41,577,705
2024-03-20 2024-03-18 198.987 207,981 +94 0.01% 41,385,436
2024-03-18 2024-03-14 200.370 207,887 -281 0.01% 41,654,308
2024-03-13 2024-03-11 196.965 208,168 +657 0.01% 41,001,775
2024-03-12 2024-03-08 198.348 207,511 +470 0.01% 41,159,425
2024-03-08 2024-03-06 199.199 207,041 -846 0.01% 41,242,451
2024-03-06 2024-03-04 197.923 207,887 -845 0.01% 41,145,519
2024-03-04 2024-02-29 197.390 208,732 +94 0.01% 41,201,708
2024-02-27 2024-02-23 202.519 208,638 +2,356 0.01% 42,253,085
2024-02-26 2024-02-22 202.519 206,282 +557 0.01% 41,775,951
2024-02-23 2024-02-21 204.027 205,725 -557 0.01% 41,973,405
2024-02-22 2024-02-20 205.750 206,282 -278 0.01% 42,442,588
2024-02-20 2024-02-16 206.504 206,560 -2,414 0.01% 42,655,545
2024-02-19 2024-02-15 189.807 208,974 -92 0.01% 39,664,805
2024-02-16 2024-02-14 186.468 209,066 -93 0.01% 38,984,111
2024-02-15 2024-02-09 187.653 209,159 -464 0.01% 39,249,296
2024-01-30 2024-01-26 183.667 209,623 -929 0.01% 38,500,864
2024-01-29 2024-01-25 180.974 210,552 +464 0.01% 38,104,460
2024-01-25 2024-01-23 180.651 210,088 -847 0.01% 37,952,595
2024-01-24 2024-01-22 176.665 210,935 -743 0.01% 37,264,874
2024-01-23 2024-01-19 175.911 211,678 +856 0.01% 37,236,519
2024-01-22 2024-01-18 177.204 210,822 +186 0.01% 37,358,462
2024-01-19 2024-01-17 176.127 210,636 -1,300 0.01% 37,098,600
2024-01-18 2024-01-16 176.127 211,936 +93 0.01% 37,327,564
2024-01-17 2024-01-15 178.389 211,843 -650 0.01% 37,790,411
2024-01-08 2024-01-04 180.651 212,493 -835 0.01% 38,387,060
2024-01-04 2024-01-02 184.314 213,328 -93 0.01% 39,319,233
2024-01-03 2023-12-29 184.637 213,421 +569 0.01% 39,405,345
2024-01-02 2023-12-28 183.775 212,852 -928 0.01% 39,116,854
2023-12-22 2023-12-20 180.651 213,780 -186 0.01% 38,619,558
2023-12-21 2023-12-19 175.265 213,966 -4,642 0.01% 37,500,709
2023-12-20 2023-12-18 173.864 218,608 -25,157 0.01% 38,008,151
2023-12-19 2023-12-15 175.588 243,765 -33,697 0.01% 42,802,202
2023-12-18 2023-12-14 174.618 277,462 -186 0.02% 48,449,990
2023-12-15 2023-12-13 173.110 277,648 +278 0.02% 48,063,743
2023-12-14 2023-12-12 171.602 277,370 -1,856 0.02% 47,597,312
2023-12-13 2023-12-11 166.001 279,226 -186 0.02% 46,351,699
2023-12-07 2023-12-05 164.169 279,412 -1,691 0.02% 45,870,892
2023-12-05 2023-12-01 163.092 281,103 -186 0.02% 45,845,690
2023-12-01 2023-11-29 161.045 281,289 -93 0.02% 45,300,303
2023-11-27 2023-11-23 159.860 281,382 -1,578 0.02% 44,981,856
2023-11-21 2023-11-17 159.942 282,960 +3,956 0.02% 45,257,191
2023-11-06 2023-11-02 151.093 279,004 +183 0.02% 42,155,485
2023-11-03 2023-11-01 148.580 278,821 +91 0.02% 41,427,227
2023-10-30 2023-10-26 147.488 278,730 +275 0.02% 41,109,194
2023-10-24 2023-10-19 154.917 278,455 +275 0.02% 43,137,277
2023-10-18 2023-10-16 156.665 278,180 +183 0.02% 43,580,934
2023-10-10 2023-10-06 153.169 277,997 +1,235 0.02% 42,580,386
2023-10-09 2023-10-05 151.093 276,762 +92 0.02% 41,816,735
2023-10-06 2023-10-04 151.202 276,670 +92 0.02% 41,833,060
2023-09-29 2023-09-27 159.177 276,578 +183 0.02% 44,024,928
2023-09-28 2023-09-26 159.505 276,395 +91 0.02% 44,086,388
2023-08-25 2023-08-23 151.858 276,304 +183 0.02% 41,958,838
2023-08-24 2023-08-22 151.858 276,121 +92 0.02% 41,931,048
2023-08-22 2023-08-18 161.369 276,029 +4,212 0.02% 44,542,473
2023-08-15 2023-08-11 168.578 271,817 +965 0.02% 45,822,294
2023-07-20 2023-07-18 164.585 270,852 -1,713 0.02% 44,578,204
2023-07-04 2023-06-30 162.034 272,565 +18 0.02% 44,164,867
2023-06-27 2023-06-23 161.702 272,547 +180 0.02% 44,071,269
2023-06-26 2023-06-21 164.031 272,367 +181 0.02% 44,676,515
2023-06-23 2023-06-20 165.029 272,186 +270 0.02% 44,918,510
2023-06-19 2023-06-15 167.136 271,916 +90 0.02% 45,446,939
2023-06-13 2023-06-09 166.360 271,826 -180 0.02% 45,220,866
2023-05-30 2023-05-25 161.258 272,006 +90 0.02% 43,863,119
2023-05-23 2023-05-19 168.378 271,916 +3,797 0.02% 45,784,605
2023-04-24 2023-04-20 168.153 268,119 +4,445 0.02% 45,084,960
2023-03-30 2023-03-28 156.343 263,674 -444 0.02% 41,223,515
2023-03-16 2023-03-14 161.967 264,118 -178 0.02% 42,778,288
2023-03-09 2023-03-07 174.789 264,296 -1,033 0.02% 46,196,015
2023-03-02 2023-02-28 170.290 265,329 -89 0.02% 45,182,838
2023-02-27 2023-02-23 176.196 265,418 +3,644 0.02% 46,765,591
2023-02-17 2023-02-15 172.889 261,774 -1,666 0.02% 45,257,784
2023-02-16 2023-02-14 173.573 263,440 +2,631 0.02% 45,726,077
2023-01-30 2023-01-26 172.205 260,809 -88 0.02% 44,912,486
2023-01-20 2023-01-18 168.555 260,897 -4,297 0.02% 43,975,531
2023-01-17 2023-01-13 167.073 265,194 +6,138 0.02% 44,306,648
2023-01-16 2023-01-12 165.476 259,056 -1,052 0.02% 42,867,548
2023-01-13 2023-01-11 162.853 260,108 -964 0.02% 42,359,370
2023-01-12 2023-01-10 163.081 261,072 -439 0.02% 42,575,907
2023-01-11 2023-01-09 161.941 261,511 -263 0.02% 42,349,265
2023-01-09 2023-01-05 160.002 261,774 -175 0.02% 41,884,347
2022-12-28 2022-12-22 158.405 261,949 -526 0.02% 41,494,120
2022-12-20 2022-12-16 155.326 262,475 +1,403 0.02% 40,769,241
2022-12-14 2022-12-12 157.379 261,072 +87 0.02% 41,087,239
2022-12-13 2022-12-09 156.809 260,985 -526 0.02% 40,924,729
2022-12-09 2022-12-07 155.668 261,511 +1,052 0.02% 40,708,977
2022-12-08 2022-12-06 158.633 260,459 +439 0.02% 41,317,503
2022-12-06 2022-12-02 159.660 260,020 -175 0.02% 41,514,744
2022-12-05 2022-12-01 158.747 260,195 -2,280 0.02% 41,305,297
2022-12-02 2022-11-30 156.809 262,475 -88 0.02% 41,158,374
2022-12-01 2022-11-29 156.353 262,563 +614 0.02% 41,052,400
2022-11-30 2022-11-28 157.037 261,949 +1,140 0.02% 41,135,640
2022-11-28 2022-11-24 157.493 260,809 -88 0.02% 41,075,591
2022-11-25 2022-11-23 156.467 260,897 +756 0.02% 40,821,670
2022-11-21 2022-11-17 158.596 260,141 +3,680 0.02% 41,257,402
2022-11-09 2022-11-07 152.350 256,461 -346 0.02% 39,071,738
2022-11-08 2022-11-04 147.144 256,807 +346 0.02% 37,787,624
2022-11-03 2022-11-01 150.614 256,461 -432 0.02% 38,626,729
2022-10-27 2022-10-25 145.525 256,893 -519 0.02% 37,384,238
2022-10-20 2022-10-18 147.491 257,412 +260 0.02% 37,965,978
2022-10-17 2022-10-13 139.162 257,152 +173 0.02% 35,785,835
2022-10-11 2022-10-07 145.872 256,979 +345 0.02% 37,485,935
2022-10-07 2022-10-05 151.193 256,634 -259 0.02% 38,801,222
2022-10-05 2022-09-30 143.558 256,893 +86 0.02% 36,879,046
2022-10-03 2022-09-29 142.748 256,807 -691 0.02% 36,658,749
2022-09-30 2022-09-28 142.054 257,498 +173 0.02% 36,578,665
2022-09-28 2022-09-26 143.442 257,325 +346 0.02% 36,911,295
2022-09-26 2022-09-22 152.581 256,979 +259 0.02% 39,210,109
2022-09-22 2022-09-20 157.324 256,720 -1,729 0.02% 40,388,175
2022-09-15 2022-09-13 162.645 258,449 -2,853 0.02% 42,035,459
2022-09-02 2022-08-31 158.249 261,302 +173 0.02% 41,350,851
2022-08-26 2022-08-24 161.604 261,129 +87 0.02% 42,199,483
2022-08-22 2022-08-18 171.009 261,042 +3,584 0.02% 44,640,401
2022-08-15 2022-08-11 171.243 257,458 -426 0.02% 44,087,901
2022-08-12 2022-08-10 166.903 257,884 +341 0.02% 43,041,706
2022-08-11 2022-08-09 166.903 257,543 -1,857 0.02% 42,984,792
2022-08-08 2022-08-04 164.206 259,400 -597 0.02% 42,594,957
2022-08-05 2022-08-03 164.909 259,997 -3,666 0.02% 42,875,958
2022-08-03 2022-08-01 166.786 263,663 -341 0.02% 43,975,315
2022-08-02 2022-07-29 164.909 264,004 -86 0.02% 43,536,750
2022-08-01 2022-07-28 163.619 264,090 -4,262 0.02% 43,210,206
2022-07-29 2022-07-27 161.273 268,352 -512 0.02% 43,278,053
2022-07-22 2022-07-20 161.860 268,864 -7,418 0.02% 43,518,300
2022-07-19 2022-07-15 157.989 276,282 +17,052 0.02% 43,649,610
2022-07-15 2022-07-13 159.280 259,230 -1,108 0.02% 41,290,031
2022-07-12 2022-07-08 160.101 260,338 -4,263 0.02% 41,680,257
2022-07-07 2022-07-05 162.798 264,601 -426 0.02% 43,076,571
2022-07-05 2022-06-30 158.928 265,027 +17,051 0.02% 42,120,119
2022-06-28 2022-06-24 158.224 247,976 +128 0.02% 39,235,734
2022-06-27 2022-06-23 157.637 247,848 +1,194 0.02% 39,070,131
2022-06-24 2022-06-22 160.687 246,654 -256 0.02% 39,634,091
2022-06-23 2022-06-21 161.391 246,910 +171 0.02% 39,848,987
2022-06-22 2022-06-20 161.391 246,739 +255 0.02% 39,821,390
2022-06-21 2022-06-17 160.335 246,484 +342 0.02% 39,520,044
2022-06-17 2022-06-15 161.391 246,142 +511 0.02% 39,725,039
2022-06-15 2022-06-13 163.971 245,631 +256 0.02% 40,276,389
2022-06-10 2022-06-08 171.595 245,375 -341 0.02% 42,105,111
2022-06-07 2022-06-02 170.070 245,716 +341 0.02% 41,788,965
2022-05-31 2022-05-27 165.730 245,375 -256 0.02% 40,666,112
2022-05-27 2022-05-25 163.971 245,631 +85 0.01% 40,276,389
2022-05-25 2022-05-23 167.075 245,546 +597 0.01% 41,024,496
2022-05-24 2022-05-20 168.622 244,949 +3,518 0.01% 41,303,685
2022-05-19 2022-05-17 166.242 241,431 -168 0.01% 40,135,873
2022-05-17 2022-05-13 163.743 241,599 +7,311 0.01% 39,560,051
2022-05-16 2022-05-12 176.357 234,288 +420 0.01% 41,318,213
2022-05-13 2022-05-11 178.855 233,868 -168 0.01% 41,828,574
2022-05-11 2022-05-06 181.116 234,036 +253 0.01% 42,387,773
2022-05-03 2022-04-28 184.448 233,783 +84 0.01% 43,120,909
2022-04-29 2022-04-27 184.448 233,699 +672 0.01% 43,105,415
2022-04-27 2022-04-25 189.208 233,027 +168 0.01% 44,090,665
2022-04-26 2022-04-22 196.824 232,859 -84 0.01% 45,832,317
2022-04-04 2022-03-31 198.728 232,943 -168 0.01% 46,292,370
2022-04-01 2022-03-30 197.062 233,111 +168 0.01% 45,937,397
2022-03-31 2022-03-29 196.348 232,943 +336 0.01% 45,737,970
2022-03-30 2022-03-28 194.682 232,607 -336 0.01% 45,284,477
2022-03-29 2022-03-25 192.897 232,943 -504 0.01% 44,934,091
2022-03-18 2022-03-16 180.640 233,447 +168 0.01% 42,169,975
2022-03-15 2022-03-11 182.306 233,279 +504 0.01% 42,528,267
2022-03-10 2022-03-08 178.974 232,775 +252 0.01% 41,660,785
2022-03-07 2022-03-03 185.638 232,523 +168 0.01% 43,165,204
2022-03-04 2022-03-02 181.116 232,355 -386 0.01% 42,083,316
2022-03-01 2022-02-25 184.329 232,741 +840 0.01% 42,901,017
2022-02-23 2022-02-21 200.074 231,901 +84 0.01% 46,397,294
2022-02-22 2022-02-18 200.556 231,817 +2,800 0.01% 46,492,180
2022-02-21 2022-02-17 201.519 229,017 -166 0.01% 46,151,313
2022-02-14 2022-02-10 199.592 229,183 -166 0.01% 45,743,069
2022-02-09 2022-02-07 194.292 229,349 -582 0.01% 44,560,660
2022-01-24 2022-01-20 191.883 229,931 +83 0.01% 44,119,817
2022-01-20 2022-01-18 195.135 229,848 -166 0.01% 44,851,414
2022-01-18 2022-01-14 191.401 230,014 -1,245 0.01% 44,024,919
2022-01-14 2022-01-12 191.281 231,259 -1,567 0.01% 44,235,357
2022-01-13 2022-01-11 189.112 232,826 -83 0.01% 44,030,288
2022-01-12 2022-01-10 188.149 232,909 -747 0.01% 43,821,546
2022-01-11 2022-01-07 184.776 233,656 -83 0.01% 43,174,040
2022-01-06 2022-01-04 178.272 233,739 -167 0.01% 41,669,020
2022-01-05 2022-01-03 176.947 233,906 +167 0.01% 41,388,868
2021-12-23 2021-12-21 170.081 233,739 +830 0.01% 39,754,498
2021-12-17 2021-12-15 174.176 232,909 +996 0.01% 40,567,193
2021-12-10 2021-12-08 176.465 231,913 +382 0.01% 40,924,475
2021-12-08 2021-12-06 172.851 231,531 +1,245 0.01% 40,020,402
2021-12-06 2021-12-02 172.490 230,286 +830 0.01% 39,721,986
2021-12-01 2021-11-29 184.127 229,456 +166 0.01% 42,248,984
2021-11-30 2021-11-26 185.714 229,290 +3,092 0.01% 42,582,371
2021-11-24 2021-11-22 186.569 226,198 -1,055 0.01% 42,201,474
2021-11-19 2021-11-17 194.749 227,253 +819 0.01% 44,257,392
2021-11-11 2021-11-09 189.255 226,434 +164 0.01% 42,853,752
2021-11-10 2021-11-08 186.325 226,270 +1,556 0.01% 42,159,652
2021-11-09 2021-11-05 184.005 224,714 +409 0.01% 41,348,418
2021-10-27 2021-10-25 191.697 224,305 -409 0.01% 42,998,580
2021-10-26 2021-10-22 191.331 224,714 +1,055 0.01% 42,994,672
2021-10-25 2021-10-21 191.209 223,659 +409 0.01% 42,765,509
2021-10-22 2021-10-20 190.476 223,250 +737 0.01% 42,523,752
2021-10-15 2021-10-11 184.981 222,513 -164 0.01% 41,160,774
2021-09-20 2021-09-16 185.226 222,677 +164 0.01% 41,245,489
2021-09-17 2021-09-15 182.906 222,513 -491 0.01% 40,698,904
2021-09-09 2021-09-07 185.714 223,004 -911 0.01% 41,414,973
2021-08-24 2021-08-20 181.929 223,915 +82 0.01% 40,736,618
2021-08-23 2021-08-19 184.737 223,833 -328 0.01% 41,350,289
2021-08-19 2021-08-17 188.034 224,161 +328 0.01% 42,149,875
2021-08-16 2021-08-12 193.836 223,833 +2,470 0.01% 43,386,860
2021-08-11 2021-08-09 191.367 221,363 -324 0.01% 42,361,486
2021-08-09 2021-08-05 185.564 221,687 +81 0.01% 41,137,099
2021-08-05 2021-08-03 184.329 221,606 +243 0.01% 40,848,469
2021-08-04 2021-08-02 184.823 221,363 +901 0.01% 40,912,996
2021-08-03 2021-07-30 184.329 220,462 -405 0.01% 40,637,596
2021-07-30 2021-07-28 180.378 220,867 -81 0.01% 39,839,649
2021-07-22 2021-07-20 178.773 220,948 +243 0.01% 39,499,636
2021-07-19 2021-07-15 184.082 220,705 +1,224 0.01% 40,627,890
2021-07-13 2021-07-09 182.477 219,481 +243 0.01% 40,050,304
2021-07-09 2021-07-07 187.416 219,238 +405 0.01% 41,088,668
2021-06-30 2021-06-28 189.885 218,833 -324 0.01% 41,553,117
2021-06-29 2021-06-25 187.663 219,157 -1,134 0.01% 41,127,602
2021-06-28 2021-06-24 184.576 220,291 -810 0.01% 40,660,471
2021-06-24 2021-06-22 186.922 221,101 -243 0.01% 41,328,633
2021-06-23 2021-06-21 184.329 221,344 -811 0.01% 40,800,174
2021-06-22 2021-06-18 188.157 222,155 -567 0.01% 41,799,926
2021-06-21 2021-06-17 191.490 222,722 +162 0.01% 42,649,051
2021-06-10 2021-06-08 199.515 222,560 -486 0.01% 44,404,085
2021-06-09 2021-06-07 198.404 223,046 -81 0.01% 44,253,209
2021-06-07 2021-06-03 198.157 223,127 -324 0.01% 44,214,184
2021-05-27 2021-05-25 199.268 223,451 -243 0.01% 44,526,677
2021-05-25 2021-05-21 197.540 223,694 +1,620 0.01% 44,188,451
2021-05-24 2021-05-20 196.429 222,074 +2,106 0.01% 43,621,676
2021-05-18 2021-05-14 205.326 219,968 -162 0.01% 45,165,153
2021-05-17 2021-05-13 202.206 220,130 +2,391 0.01% 44,511,509
2021-05-14 2021-05-12 205.326 217,739 +80 0.01% 44,707,481
2021-05-13 2021-05-11 205.950 217,659 -240 0.01% 44,826,894
2021-05-11 2021-05-07 209.195 217,899 +400 0.01% 45,583,464
2021-05-10 2021-05-06 212.565 217,499 -1,149 0.01% 46,232,778
2021-05-06 2021-05-04 210.069 218,648 +303 0.01% 45,931,190
2021-05-03 2021-04-29 210.943 218,345 -480 0.01% 46,058,313
2021-04-29 2021-04-27 207.323 218,825 -401 0.01% 45,367,479
2021-04-19 2021-04-15 207.448 219,226 +80 0.01% 45,477,979
2021-04-16 2021-04-14 207.698 219,146 +572 0.01% 45,516,090
2021-04-15 2021-04-13 210.069 218,574 -481 0.01% 45,915,645
2021-04-14 2021-04-12 207.822 219,055 -1,602 0.01% 45,524,531
2021-04-13 2021-04-09 206.949 220,657 +1,149 0.01% 45,664,669
2021-04-09 2021-04-07 209.695 219,508 -320 0.01% 46,029,654
2021-04-07 2021-03-31 207.573 219,828 -161 0.01% 45,630,301
2021-04-01 2021-03-30 206.699 219,989 -160 0.01% 45,471,510
2021-03-31 2021-03-29 206.200 220,149 -561 0.01% 45,394,667
2021-03-30 2021-03-26 206.325 220,710 -400 0.01% 45,537,894
2021-03-29 2021-03-25 205.076 221,110 -962 0.01% 45,344,438
2021-03-26 2021-03-24 199.335 222,072 -320 0.01% 44,266,664
2021-03-25 2021-03-23 205.950 222,392 -481 0.01% 45,801,656
2021-03-24 2021-03-22 208.072 222,873 +401 0.01% 46,373,634
2021-03-23 2021-03-19 210.194 222,472 -1,776 0.01% 46,762,263
2021-03-22 2021-03-18 208.446 224,248 -320 0.01% 46,743,704
2021-03-18 2021-03-16 207.198 224,568 +80 0.01% 46,530,105
2021-03-17 2021-03-15 210.319 224,488 -160 0.01% 47,214,034
2021-03-16 2021-03-12 206.075 224,648 -2,724 0.01% 46,294,319
2021-03-15 2021-03-11 207.573 227,372 -1,362 0.01% 47,196,230
2021-03-11 2021-03-09 207.198 228,734 -4,246 0.01% 47,393,293
2021-03-10 2021-03-08 201.581 232,980 -802 0.01% 46,964,450
2021-03-08 2021-03-04 197.962 233,782 -400 0.02% 46,279,891
2021-03-05 2021-03-03 199.085 234,182 -401 0.02% 46,622,147
2021-03-04 2021-03-02 196.339 234,583 -561 0.02% 46,057,815
2021-03-03 2021-03-01 195.715 235,144 -80 0.02% 46,021,210
2021-03-02 2021-02-26 194.467 235,224 -533 0.02% 45,743,265
2021-03-01 2021-02-25 196.339 235,757 -561 0.02% 46,288,317
2021-02-23 2021-02-19 191.635 236,318 -1,042 0.02% 45,286,743
2021-02-22 2021-02-18 191.004 237,360 +2,439 0.02% 45,336,602
2021-02-19 2021-02-17 189.362 234,921 -158 0.02% 44,485,206
2021-02-18 2021-02-16 191.130 235,079 -872 0.02% 44,930,600
2021-02-17 2021-02-11 185.323 235,951 +238 0.02% 43,727,071
2021-02-08 2021-02-04 179.011 235,713 +317 0.02% 42,195,125
2021-02-03 2021-02-01 176.360 235,396 -1,585 0.02% 41,514,326
2021-02-01 2021-01-28 174.971 236,981 +802 0.02% 41,464,771
2021-01-29 2021-01-27 181.788 236,179 +862 0.02% 42,934,487
2021-01-28 2021-01-26 180.778 235,317 -158 0.02% 42,540,132
2021-01-26 2021-01-22 184.691 235,475 -159 0.02% 43,490,224
2021-01-25 2021-01-21 188.100 235,634 +79 0.02% 44,322,754
2021-01-22 2021-01-20 187.469 235,555 -237 0.02% 44,159,209
2021-01-21 2021-01-19 186.838 235,792 +158 0.02% 44,054,806
2021-01-20 2021-01-18 185.196 235,634 -390 0.02% 43,638,577
2021-01-19 2021-01-15 188.731 236,024 +80 0.02% 44,545,093
2021-01-15 2021-01-13 185.575 235,944 +158 0.02% 43,785,346
2021-01-14 2021-01-12 185.323 235,786 -792 0.02% 43,696,493
2021-01-12 2021-01-08 184.060 236,578 -79 0.02% 43,544,608
2021-01-11 2021-01-07 182.293 236,657 -1,030 0.02% 43,140,886
2021-01-08 2021-01-06 173.582 237,687 -1,909 0.02% 41,258,234
2020-12-18 2020-12-16 171.815 239,596 -555 0.02% 41,166,145
2020-12-17 2020-12-15 171.310 240,151 +793 0.02% 41,140,234
2020-12-16 2020-12-14 173.203 239,358 -397 0.02% 41,457,639
2020-12-15 2020-12-11 175.476 239,755 -712 0.02% 42,071,208
2020-12-10 2020-12-08 174.087 240,467 -238 0.02% 41,862,220
2020-12-09 2020-12-07 175.223 240,705 -159 0.02% 42,177,136
2020-12-08 2020-12-04 170.679 240,864 -1,109 0.02% 41,110,343
2020-12-07 2020-12-03 168.280 241,973 -475 0.02% 40,719,231
2020-12-04 2020-12-02 167.144 242,448 +238 0.02% 40,523,701
2020-12-02 2020-11-30 164.872 242,210 -159 0.02% 39,933,535
2020-11-27 2020-11-25 168.406 242,369 -1,584 0.02% 40,816,467
2020-11-24 2020-11-20 159.064 243,953 -237 0.02% 38,804,243
2020-11-23 2020-11-19 163.458 244,190 +1,108 0.02% 39,914,892
2020-11-20 2020-11-18 163.330 243,082 +3,156 0.02% 39,702,689
2020-11-19 2020-11-17 163.586 239,926 +469 0.02% 39,248,592
2020-11-18 2020-11-16 158.598 239,457 +156 0.02% 37,977,419
2020-11-16 2020-11-12 161.284 239,301 -1,955 0.02% 38,595,425
2020-11-13 2020-11-11 164.609 241,256 -1,563 0.02% 39,713,018
2020-11-12 2020-11-10 154.249 242,819 -1,408 0.02% 37,454,689
2020-11-11 2020-11-09 143.889 244,227 +469 0.02% 35,141,672
2020-11-06 2020-11-04 141.076 243,758 +409 0.02% 34,388,293
2020-10-28 2020-10-23 141.459 243,349 -79 0.02% 34,423,967
2020-10-22 2020-10-20 139.669 243,428 +391 0.02% 33,999,255
2020-10-12 2020-10-08 145.040 243,037 -860 0.02% 35,250,207
2020-09-29 2020-09-25 135.832 243,897 +313 0.02% 33,128,914
2020-09-28 2020-09-24 135.320 243,584 +1,407 0.02% 32,961,780
2020-09-25 2020-09-23 138.134 242,177 +157 0.02% 33,452,831
2020-09-16 2020-09-14 144.017 242,020 +78 0.02% 34,855,063
2020-09-11 2020-09-09 144.529 241,942 +391 0.02% 34,967,609
2020-09-09 2020-09-07 145.040 241,551 +78 0.02% 35,034,677
2020-09-08 2020-09-04 145.168 241,473 +235 0.02% 35,054,249
2020-09-07 2020-09-03 147.982 241,238 +156 0.02% 35,698,939
2020-09-01 2020-08-28 151.819 241,082 -156 0.02% 36,600,897
2020-08-31 2020-08-27 149.005 241,238 -235 0.02% 35,945,777
2020-08-27 2020-08-25 148.750 241,473 -1,329 0.02% 35,919,023
2020-08-26 2020-08-24 146.064 242,802 -235 0.02% 35,464,561
2020-08-24 2020-08-20 145.296 243,037 +1,017 0.02% 35,312,377
2020-08-20 2020-08-18 146.575 242,020 -157 0.02% 35,474,158
2020-08-19 2020-08-17 147.471 242,177 -156 0.02% 35,713,995
2020-08-18 2020-08-14 148.750 242,333 +1,562 0.02% 36,046,948
2020-08-17 2020-08-13 154.711 240,771 -782 0.02% 37,250,011
2020-08-14 2020-08-12 154.193 241,553 +2,778 0.02% 37,245,695
2020-08-12 2020-08-10 147.579 238,775 -309 0.02% 35,238,134
2020-08-11 2020-08-07 145.893 239,084 -3,778 0.02% 34,880,670
2020-08-10 2020-08-06 140.706 242,862 +1,619 0.02% 34,172,055
2020-08-07 2020-08-05 136.685 241,243 +309 0.02% 32,974,416
2020-07-29 2020-07-27 139.668 240,934 +154 0.02% 33,650,815
2020-07-28 2020-07-24 139.020 240,780 +771 0.02% 33,473,181
2020-07-27 2020-07-23 141.873 240,009 -3,856 0.02% 34,050,746
2020-07-23 2020-07-21 141.613 243,865 -385 0.02% 34,534,558
2020-07-22 2020-07-20 139.798 244,250 +2,313 0.02% 34,145,629
2020-07-21 2020-07-17 140.706 241,937 -2,622 0.02% 34,041,902
2020-07-20 2020-07-16 138.760 244,559 -1,542 0.02% 33,935,106
2020-07-17 2020-07-15 138.371 246,101 -7,865 0.02% 34,053,330
2020-07-16 2020-07-14 135.778 253,966 -540 0.02% 34,482,921
2020-07-15 2020-07-13 135.907 254,506 -231 0.02% 34,589,246
2020-07-14 2020-07-10 133.314 254,737 -617 0.02% 33,959,941
2020-07-13 2020-07-09 136.037 255,354 +7,788 0.02% 34,737,610
2020-07-09 2020-07-07 137.593 247,566 -385 0.02% 34,063,414
2020-07-08 2020-07-06 139.279 247,951 -78 0.02% 34,534,401
2020-07-07 2020-07-03 137.334 248,029 -2,313 0.02% 34,062,789
2020-07-06 2020-07-02 137.204 250,342 -1,542 0.02% 34,347,978
2020-07-02 2020-06-29 132.406 251,884 +1,773 0.02% 33,350,942
2020-06-26 2020-06-23 138.112 250,111 -154 0.02% 34,543,329
2020-06-22 2020-06-18 137.853 250,265 -1,542 0.02% 34,499,688
2020-06-18 2020-06-16 140.057 251,807 +231 0.02% 35,267,392
2020-06-17 2020-06-15 134.870 251,576 +463 0.02% 33,930,037
2020-06-16 2020-06-12 140.446 251,113 +3,007 0.02% 35,267,887
2020-06-15 2020-06-11 143.040 248,106 -7,711 0.02% 35,489,066
2020-06-12 2020-06-10 148.876 255,817 -16,270 0.02% 38,084,923
2020-06-11 2020-06-09 150.432 272,087 -232 0.02% 40,930,549
2020-06-10 2020-06-08 144.466 272,319 -4,703 0.02% 39,340,957
2020-06-09 2020-06-05 138.112 277,022 -2,237 0.02% 38,260,061
2020-06-08 2020-06-04 134.222 279,259 -8,328 0.02% 37,482,566
2020-06-05 2020-06-03 130.979 287,587 +3,702 0.02% 37,667,987
2020-06-04 2020-06-02 127.997 283,885 +539 0.02% 36,336,357
2020-06-03 2020-06-01 125.468 283,346 +463 0.02% 35,550,838
2020-06-02 2020-05-29 124.820 282,883 -1,002 0.02% 35,309,322
2020-06-01 2020-05-28 129.294 283,885 -2,931 0.02% 36,704,507
2020-05-29 2020-05-27 125.533 286,816 -2,313 0.02% 36,004,810
2020-05-28 2020-05-26 120.994 289,129 +463 0.02% 34,982,842
2020-05-27 2020-05-25 117.039 288,666 +617 0.02% 33,785,055
2020-05-26 2020-05-22 118.271 288,049 +8,867 0.02% 34,067,714
2020-05-25 2020-05-21 123.847 279,182 +1,388 0.02% 34,575,827
2020-05-22 2020-05-20 125.922 277,794 +4,858 0.02% 34,980,328
2020-05-20 2020-05-18 127.478 272,936 +694 0.02% 34,793,340
2020-05-19 2020-05-15 131.708 272,242 +10,256 0.02% 35,856,535
2020-05-18 2020-05-14 136.318 261,986 +5,396 0.02% 35,713,435
2020-05-15 2020-05-13 139.479 256,590 -379 0.02% 35,788,943
2020-05-13 2020-05-11 141.455 256,969 -304 0.02% 36,349,480
2020-05-12 2020-05-08 140.006 257,273 +1,518 0.02% 36,019,747
2020-05-11 2020-05-07 139.347 255,755 +304 0.02% 35,638,793
2020-05-05 2020-04-29 136.845 255,451 +1,595 0.02% 34,957,176
2020-05-04 2020-04-28 135.133 253,856 -304 0.02% 34,304,254
2020-04-29 2020-04-27 135.660 254,160 -380 0.02% 34,479,234
2020-04-27 2020-04-23 132.762 254,540 +3,797 0.02% 33,793,234
2020-04-24 2020-04-22 131.050 250,743 +379 0.02% 32,859,813
2020-04-23 2020-04-21 131.379 250,364 +608 0.02% 32,892,582
2020-04-22 2020-04-20 133.025 249,756 +288 0.02% 33,223,891
2020-04-21 2020-04-17 133.816 249,468 +1,291 0.02% 33,382,722
2020-04-20 2020-04-16 131.445 248,177 +4,555 0.02% 32,621,600
2020-04-17 2020-04-15 136.318 243,622 +608 0.02% 33,210,089
2020-04-15 2020-04-09 140.269 243,014 +4,783 0.02% 34,087,417
2020-04-14 2020-04-08 138.689 238,231 +4,176 0.02% 33,039,984
2020-04-09 2020-04-07 142.772 234,055 +835 0.02% 33,416,456
2020-04-07 2020-04-03 141.718 233,220 +3,417 0.02% 33,051,506
2020-04-06 2020-04-02 144.879 229,803 +759 0.02% 33,293,662
2020-04-03 2020-04-01 143.825 229,044 +683 0.02% 32,942,363
2020-04-02 2020-03-31 141.455 228,361 +3,873 0.02% 32,302,743
2020-03-31 2020-03-27 146.591 224,488 +227 0.02% 32,907,999
2020-03-27 2020-03-25 145.669 224,261 +228 0.02% 32,667,964
2020-03-26 2020-03-24 142.508 224,033 +456 0.02% 31,926,583
2020-03-25 2020-03-23 142.245 223,577 +167 0.02% 31,802,705
2020-03-24 2020-03-20 147.777 223,410 +227 0.02% 33,014,799
2020-03-20 2020-03-18 142.377 223,183 +532 0.02% 31,776,056
2020-03-19 2020-03-17 152.123 222,651 +304 0.02% 33,870,361
2020-03-18 2020-03-16 156.733 222,347 +303 0.02% 34,849,088
2020-03-17 2020-03-13 163.318 222,044 +608 0.02% 36,263,850
2020-03-12 2020-03-10 174.514 221,436 +531 0.02% 38,643,575
2020-03-11 2020-03-09 177.806 220,905 +456 0.01% 39,278,284
2020-03-10 2020-03-06 184.392 220,449 +759 0.01% 40,648,952
2020-03-09 2020-03-05 184.392 219,690 +76 0.01% 40,508,999
2020-03-04 2020-03-02 184.392 219,614 -76 0.01% 40,494,985
2020-02-28 2020-02-26 187.553 219,690 +531 0.01% 41,203,439
2020-02-27 2020-02-25 191.899 219,159 +608 0.01% 42,056,396
2020-02-24 2020-02-20 205.020 218,551 +2,334 0.01% 44,807,412
2020-02-18 2020-02-14 204.754 216,217 -105 0.01% 44,271,324
2020-02-17 2020-02-13 207.683 216,322 +450 0.01% 44,926,401
2020-02-10 2020-02-06 208.349 215,872 -525 0.01% 44,976,639
2020-02-04 2020-01-31 206.485 216,397 -226 0.01% 44,682,697
2020-01-31 2020-01-29 209.547 216,623 +173 0.01% 45,392,660
2020-01-29 2020-01-22 213.674 216,450 -225 0.01% 46,249,705
2020-01-17 2020-01-15 217.668 216,675 -150 0.01% 47,163,161
2020-01-14 2020-01-10 217.535 216,825 -676 0.01% 47,166,945
2020-01-13 2020-01-09 216.336 217,501 -902 0.01% 47,053,395
2020-01-09 2020-01-07 211.278 218,403 -300 0.01% 46,143,642
2020-01-07 2020-01-03 211.278 218,703 -151 0.01% 46,207,025
2020-01-06 2020-01-02 209.414 218,854 -225 0.01% 45,831,023
2019-12-30 2019-12-24 206.751 219,079 -300 0.01% 45,294,821
2019-12-18 2019-12-16 200.361 219,379 +225 0.02% 43,954,960
2019-11-25 2019-11-21 200.095 219,154 -376 0.01% 43,851,527
2019-11-21 2019-11-19 205.020 219,530 +194 0.01% 45,008,127
2019-11-20 2019-11-18 205.020 219,336 -242 0.01% 44,968,353
2019-11-18 2019-11-14 206.736 219,578 +2,105 0.01% 45,394,603
2019-11-15 2019-11-13 207.542 217,473 -1,116 0.01% 45,134,819
2019-11-14 2019-11-12 206.736 218,589 +744 0.02% 45,190,142
2019-11-13 2019-11-11 205.660 217,845 -521 0.02% 44,802,071
2019-11-11 2019-11-07 204.316 218,366 -595 0.02% 44,615,696
2019-11-08 2019-11-06 200.552 218,961 -149 0.02% 43,913,156
2019-11-07 2019-11-05 200.687 219,110 -967 0.02% 43,972,491
2019-10-24 2019-10-22 196.520 220,077 -223 0.02% 43,249,500
2019-10-15 2019-10-11 186.707 220,300 +372 0.02% 41,131,619
2019-10-03 2019-09-30 191.546 219,928 -744 0.02% 42,126,410
2019-09-24 2019-09-20 192.084 220,672 -461 0.02% 42,387,570
2019-09-19 2019-09-17 190.471 221,133 -445 0.02% 42,119,429
2019-09-18 2019-09-16 189.933 221,578 -670 0.02% 42,085,052
2019-09-17 2019-09-13 188.858 222,248 -372 0.02% 41,973,313
2019-09-16 2019-09-12 189.530 222,620 -446 0.02% 42,193,189
2019-09-13 2019-09-11 186.304 223,066 -446 0.02% 41,558,099
2019-09-04 2019-09-02 172.056 223,512 +297 0.02% 38,456,511
2019-09-03 2019-08-30 173.400 223,215 +223 0.02% 38,705,453
2019-08-20 2019-08-16 176.886 222,992 +447 0.02% 39,444,236
2019-08-19 2019-08-15 177.294 222,545 +2,526 0.02% 39,455,940
2019-08-09 2019-08-07 178.654 220,019 -221 0.02% 39,307,237
2019-08-07 2019-08-05 178.654 220,240 +442 0.02% 39,346,720
2019-08-06 2019-08-02 185.996 219,798 +220 0.02% 40,881,498
2019-07-31 2019-07-29 194.833 219,578 -368 0.02% 42,781,103
2019-07-24 2019-07-22 197.145 219,946 -485 0.02% 43,361,174
2019-07-11 2019-07-09 196.193 220,431 -119 0.02% 43,246,998
2019-07-08 2019-07-04 195.785 220,550 -74 0.02% 43,180,386
2019-07-05 2019-07-03 195.785 220,624 +417 0.02% 43,194,874
2019-06-25 2019-06-21 192.114 220,207 -736 0.02% 42,304,859
2019-06-24 2019-06-20 191.026 220,943 -1,030 0.02% 42,205,936
2019-06-21 2019-06-19 188.307 221,973 -514 0.02% 41,799,096
2019-06-19 2019-06-17 186.132 222,487 +582 0.02% 41,411,890
2019-06-14 2019-06-12 187.355 221,905 -1,324 0.02% 41,575,097
2019-06-12 2019-06-10 189.803 223,229 -735 0.02% 42,369,467
2019-06-11 2019-06-06 187.899 223,964 -147 0.02% 42,082,664
2019-06-10 2019-06-05 186.540 224,111 -368 0.02% 41,805,580
2019-06-06 2019-06-04 180.965 224,479 -147 0.02% 40,622,883
2019-06-04 2019-05-31 181.509 224,626 +73 0.02% 40,771,647
2019-06-03 2019-05-30 182.733 224,553 +74 0.02% 41,033,173
2019-05-23 2019-05-21 185.044 224,479 -515 0.02% 41,538,500
2019-05-21 2019-05-17 185.588 224,994 -74 0.02% 41,756,160
2019-05-16 2019-05-14 183.956 225,068 +589 0.02% 41,402,686
2019-05-14 2019-05-09 193.434 224,479 +588 0.02% 43,421,873
2019-05-10 2019-05-08 192.884 223,891 +2,752 0.02% 43,185,099
2019-05-09 2019-05-07 197.555 221,139 -292 0.02% 43,687,220
2019-05-08 2019-05-06 196.319 221,431 -2,402 0.02% 43,471,120
2019-05-07 2019-05-03 198.105 223,833 +219 0.02% 44,342,437
2019-04-26 2019-04-24 197.143 223,614 -728 0.02% 44,084,008
2019-04-24 2019-04-18 198.517 224,342 -728 0.02% 44,535,734
2019-04-23 2019-04-17 198.105 225,070 -728 0.02% 44,587,493
2019-04-18 2019-04-16 195.357 225,798 -811 0.02% 44,111,301
2019-04-15 2019-04-11 190.686 226,609 -364 0.02% 43,211,247
2019-04-03 2019-04-01 184.229 226,973 +655 0.02% 41,815,101
2019-04-02 2019-03-29 183.268 226,318 -728 0.02% 41,476,787
2019-04-01 2019-03-28 182.718 227,046 +292 0.02% 41,485,438
2019-03-29 2019-03-27 183.955 226,754 +218 0.02% 41,712,451
2019-03-28 2019-03-26 179.421 226,536 +620 0.02% 40,645,323
2019-03-25 2019-03-21 188.213 225,916 +728 0.02% 42,520,439
2019-03-21 2019-03-19 188.626 225,188 -364 0.02% 42,476,230
2019-03-20 2019-03-18 182.993 225,552 -73 0.02% 41,274,430
2019-03-18 2019-03-14 183.405 225,625 -2,984 0.02% 41,380,779
2019-03-12 2019-03-08 176.811 228,609 -364 0.02% 40,420,534
2019-03-11 2019-03-07 179.696 228,973 +364 0.02% 41,145,486
2019-03-05 2019-03-01 182.718 228,609 -73 0.02% 41,771,026
2019-03-04 2019-02-28 182.718 228,682 -728 0.02% 41,784,364
2019-02-28 2019-02-26 183.405 229,410 -145 0.02% 42,074,967
2019-02-27 2019-02-25 186.845 229,555 -146 0.02% 42,891,155
2019-02-26 2019-02-22 183.372 229,701 +2,180 0.02% 42,120,694
2019-02-25 2019-02-21 183.372 227,521 -576 0.02% 41,720,943
2019-02-22 2019-02-20 180.038 228,097 +216 0.02% 41,066,083
2019-02-20 2019-02-18 178.510 227,881 +720 0.02% 40,678,970
2019-02-19 2019-02-15 176.287 227,161 -576 0.02% 40,045,534
2019-02-15 2019-02-13 174.898 227,737 -135 0.02% 39,830,708
2019-02-13 2019-02-11 170.869 227,872 +359 0.02% 38,936,309
2019-02-12 2019-02-08 172.536 227,513 +216 0.02% 39,254,235
2019-02-11 2019-02-04 174.064 227,297 -288 0.02% 39,564,299
2019-01-30 2019-01-28 171.147 227,585 +144 0.02% 38,950,501
2019-01-23 2019-01-21 174.898 227,441 -216 0.02% 39,778,938
2019-01-22 2019-01-18 172.536 227,657 -359 0.02% 39,279,080
2019-01-16 2019-01-14 168.508 228,016 -288 0.02% 38,422,430
2019-01-14 2019-01-10 168.785 228,304 -144 0.02% 38,534,391
2019-01-11 2019-01-09 166.285 228,448 -72 0.02% 37,987,456
2019-01-10 2019-01-08 163.507 228,520 +216 0.02% 37,364,518
2019-01-07 2019-01-03 156.838 228,304 +360 0.02% 35,806,854
2019-01-04 2019-01-02 159.339 227,944 +1,655 0.02% 36,320,372
2019-01-03 2018-12-31 163.507 226,289 +720 0.02% 36,999,734
2018-12-20 2018-12-18 170.869 225,569 +216 0.02% 38,542,797
2018-12-18 2018-12-14 172.258 225,353 +72 0.02% 38,818,945
2018-12-14 2018-12-12 176.009 225,281 +360 0.02% 39,651,524
2018-12-13 2018-12-11 173.509 224,921 +432 0.02% 39,025,740
2018-12-12 2018-12-10 174.342 224,489 +72 0.02% 39,137,898
2018-11-28 2018-11-26 181.149 224,417 +144 0.02% 40,652,948
2018-11-26 2018-11-22 180.593 224,273 +72 0.02% 40,502,240
2018-11-22 2018-11-20 183.372 224,201 +72 0.02% 41,112,149
2018-11-19 2018-11-15 188.244 224,129 +2,706 0.02% 42,190,913
2018-11-16 2018-11-14 188.946 221,423 +142 0.02% 41,837,053
2018-11-15 2018-11-13 190.070 221,281 +356 0.02% 42,058,908
2018-11-14 2018-11-12 187.261 220,925 +356 0.02% 41,370,530
2018-11-09 2018-11-07 182.344 220,569 +214 0.02% 40,219,368
2018-11-08 2018-11-06 182.484 220,355 +142 0.02% 40,211,302
2018-11-05 2018-11-01 173.915 220,213 +285 0.02% 38,298,315
2018-10-29 2018-10-25 171.808 219,928 -211 0.02% 37,785,316
2018-10-15 2018-10-11 177.005 220,139 +712 0.02% 38,965,801
2018-10-10 2018-10-08 184.872 219,427 +641 0.02% 40,565,985
2018-10-09 2018-10-05 192.458 218,786 -427 0.02% 42,107,181
2018-10-02 2018-09-27 199.342 219,213 -72 0.02% 43,698,323
2018-09-28 2018-09-26 200.044 219,285 -71 0.02% 43,866,702
2018-09-24 2018-09-20 203.135 219,356 -71 0.02% 44,558,841
2018-09-18 2018-09-14 194.144 219,427 +285 0.02% 42,600,449
2018-09-17 2018-09-13 193.020 219,142 +712 0.02% 42,298,837
2018-09-13 2018-09-11 195.408 218,430 +17,938 0.02% 42,683,054
2018-08-28 2018-08-24 202.292 200,492 -71 0.01% 40,557,914
2018-08-27 2018-08-23 202.994 200,563 +213 0.01% 40,713,153
2018-08-22 2018-08-20 205.102 200,350 -213 0.01% 41,092,094
2018-08-20 2018-08-16 205.842 200,563 +1,816 0.01% 41,284,206
2018-08-02 2018-07-31 203.432 198,747 -988 0.01% 40,431,419
2018-07-31 2018-07-27 204.991 199,735 +988 0.01% 40,943,878
2018-07-24 2018-07-20 200.455 198,747 +133 0.01% 39,839,740
2018-07-17 2018-07-13 199.179 198,614 -212 0.01% 39,559,672
2018-07-16 2018-07-12 198.612 198,826 +353 0.01% 39,489,153
2018-07-10 2018-07-06 198.895 198,473 -1,548 0.01% 39,475,315
2018-06-28 2018-06-26 204.991 200,021 +212 0.01% 41,002,505
2018-06-22 2018-06-20 208.393 199,809 -141 0.01% 41,638,865
2018-06-13 2018-06-11 211.937 199,950 -212 0.01% 42,376,892
2018-06-12 2018-06-08 211.229 200,162 +1,411 0.01% 42,279,944
2018-06-11 2018-06-07 211.654 198,751 -353 0.01% 42,066,428
2018-06-07 2018-06-05 212.363 199,104 +706 0.01% 42,282,271
2018-06-06 2018-06-04 211.937 198,398 -1,129 0.01% 42,047,965
2018-05-31 2018-05-29 211.654 199,527 +1,411 0.01% 42,230,671
2018-05-30 2018-05-28 213.780 198,116 -635 0.01% 42,353,314
2018-05-17 2018-05-15 214.206 198,751 -494 0.01% 42,573,592
2018-05-14 2018-05-10 216.272 199,245 +1,773 0.01% 43,091,178
2018-05-11 2018-05-09 211.695 197,472 +140 0.01% 41,803,860
2018-04-27 2018-04-25 212.410 197,332 +559 0.01% 41,915,352
2018-04-26 2018-04-24 211.981 196,773 -69 0.01% 41,712,177
2018-04-19 2018-04-17 208.119 196,842 -140 0.01% 40,966,599
2018-04-13 2018-04-11 208.548 196,982 +279 0.01% 41,080,263
2018-04-04 2018-03-29 205.545 196,703 -139 0.01% 40,431,225
2018-03-27 2018-03-23 208.691 196,842 +279 0.01% 41,079,222
2018-03-23 2018-03-21 212.696 196,563 +140 0.01% 41,808,240
2018-03-19 2018-03-15 210.408 196,423 +210 0.01% 41,328,930
2018-03-13 2018-03-09 210.122 196,213 -350 0.01% 41,228,613
2018-03-12 2018-03-08 210.265 196,563 -140 0.01% 41,330,271
2018-03-09 2018-03-07 207.976 196,703 +490 0.01% 40,909,535
2018-03-07 2018-03-05 208.977 196,213 +140 0.01% 41,004,087
2018-03-06 2018-03-02 212.553 196,073 +419 0.01% 41,675,973
2018-02-27 2018-02-23 217.703 195,654 +699 0.01% 42,594,403
2018-02-26 2018-02-22 217.703 194,955 -140 0.01% 42,442,229
2018-02-23 2018-02-21 218.132 195,095 +699 0.01% 42,556,424
2018-02-22 2018-02-20 220.850 194,396 -349 0.01% 42,932,262
2018-02-21 2018-02-15 225.270 194,745 +349 0.01% 43,870,256
2018-02-20 2018-02-13 222.673 194,396 +1,440 0.01% 43,286,672
2018-02-14 2018-02-12 226.569 192,956 -347 0.01% 43,717,859
2018-02-13 2018-02-09 221.951 193,303 -8,038 0.01% 42,903,812
2018-02-12 2018-02-08 223.106 201,341 -138 0.01% 44,920,301
2018-02-09 2018-02-07 221.807 201,479 -208 0.01% 44,689,408
2018-02-08 2018-02-06 221.230 201,687 +970 0.01% 44,619,121
2018-02-07 2018-02-05 230.754 200,717 +138 0.01% 46,316,269
2018-02-05 2018-02-01 239.557 200,579 +208 0.01% 48,050,122
2018-02-02 2018-01-31 243.165 200,371 +277 0.01% 48,723,190
2018-01-31 2018-01-29 244.031 200,094 -69 0.01% 48,829,089
2018-01-26 2018-01-24 244.319 200,163 -69 0.01% 48,903,699
2018-01-25 2018-01-23 246.773 200,232 -693 0.01% 49,411,785
2018-01-24 2018-01-22 246.773 200,925 -693 0.01% 49,582,798
2018-01-23 2018-01-19 245.762 201,618 -277 0.01% 49,550,141
2018-01-19 2018-01-17 245.330 201,895 +54 0.01% 49,530,810
2018-01-18 2018-01-16 247.927 201,841 -1,802 0.01% 50,041,866
2018-01-16 2018-01-12 242.588 203,643 -485 0.01% 49,401,274
2018-01-15 2018-01-11 239.990 204,128 -13,859 0.01% 48,988,684
2018-01-10 2018-01-08 241.433 217,987 -346 0.02% 52,629,287
2018-01-09 2018-01-05 240.423 218,333 -4,297 0.02% 52,492,267
2018-01-08 2018-01-04 234.939 222,630 -10,394 0.02% 52,304,497
2018-01-05 2018-01-03 234.939 233,024 -3,395 0.02% 54,746,455
2018-01-02 2017-12-28 235.228 236,419 +138 0.02% 55,612,309
2017-12-29 2017-12-27 237.392 236,281 -8,869 0.02% 56,091,319
2017-12-28 2017-12-22 237.681 245,150 -4 0.02% 58,267,508
2017-12-12 2017-12-08 235.949 245,154 -70 0.02% 57,843,916
2017-12-08 2017-12-06 235.516 245,224 +12,889 0.02% 57,754,267
2017-12-07 2017-12-05 239.557 232,335 +1,037 0.02% 55,657,497
2017-12-05 2017-12-01 237.392 231,298 +416 0.02% 54,908,392
2017-12-04 2017-11-30 236.238 230,882 -693 0.02% 54,543,085
2017-12-01 2017-11-29 236.671 231,575 -278 0.02% 54,807,055
2017-11-30 2017-11-28 236.527 231,853 -415 0.02% 54,839,391
2017-11-29 2017-11-27 237.537 232,268 +13,373 0.02% 55,172,182
2017-11-28 2017-11-24 236.382 218,895 +1,664 0.02% 51,742,890
2017-11-27 2017-11-23 236.959 217,231 +2,910 0.02% 51,474,946
2017-11-24 2017-11-22 238.114 214,321 -347 0.02% 51,032,826
2017-11-23 2017-11-21 234.795 214,668 -385 0.02% 50,402,933
2017-11-22 2017-11-20 234.506 215,053 +69 0.02% 50,431,260
2017-11-20 2017-11-16 238.641 214,984 +1,645 0.02% 51,303,968
2017-11-15 2017-11-13 241.549 213,339 +7,083 0.02% 51,531,896
2017-11-14 2017-11-10 244.603 206,256 -5,433 0.02% 50,450,889
2017-11-13 2017-11-09 233.115 211,689 -137 0.02% 49,347,829
2017-11-10 2017-11-08 234.424 211,826 -138 0.02% 49,657,007
2017-11-08 2017-11-06 235.151 211,964 -137 0.02% 49,843,481
2017-11-03 2017-11-01 229.334 212,101 +275 0.02% 48,641,913
2017-10-19 2017-10-17 234.424 211,826 -1,307 0.02% 49,657,007
2017-10-18 2017-10-16 234.860 213,133 -962 0.02% 50,056,383
2017-10-17 2017-10-13 233.842 214,095 -344 0.02% 50,064,376
2017-10-16 2017-10-12 235.005 214,439 -1,925 0.02% 50,394,294
2017-10-13 2017-10-11 233.842 216,364 -1,427 0.02% 50,594,963
2017-10-06 2017-10-03 229.188 217,791 -206 0.02% 49,915,150
2017-10-03 2017-09-28 229.479 217,997 -481 0.02% 50,025,767
2017-09-28 2017-09-26 227.589 218,478 -413 0.02% 49,723,111
2017-09-27 2017-09-25 226.425 218,891 -137 0.02% 49,562,449
2017-09-19 2017-09-15 226.425 219,028 -1,444 0.02% 49,593,469
2017-09-15 2017-09-13 225.698 220,472 -207 0.02% 49,760,117
2017-09-14 2017-09-12 224.680 220,679 -206 0.02% 49,582,193
2017-09-13 2017-09-11 221.626 220,885 -481 0.02% 48,953,915
2017-09-12 2017-09-08 219.881 221,366 +206 0.02% 48,674,214
2017-09-11 2017-09-07 221.481 221,160 -69 0.02% 48,982,700
2017-09-08 2017-09-06 220.754 221,229 +206 0.02% 48,837,122
2017-08-25 2017-08-22 221.772 221,023 +344 0.02% 49,016,641
2017-08-22 2017-08-18 227.566 220,679 -137 0.02% 50,219,091
2017-08-21 2017-08-17 229.766 220,816 +1,812 0.02% 50,735,934
2017-08-17 2017-08-15 225.513 219,004 +887 0.02% 49,388,349
2017-08-15 2017-08-11 219.795 218,117 +1,978 0.02% 47,941,020
2017-08-14 2017-08-10 230.352 216,139 +409 0.02% 49,788,088
2017-08-11 2017-08-09 233.285 215,730 +205 0.02% 50,326,514
2017-08-10 2017-08-08 234.751 215,525 -273 0.02% 50,594,710
2017-08-09 2017-08-07 235.631 215,798 -1,228 0.02% 50,848,649
2017-08-04 2017-08-02 234.311 217,026 +341 0.02% 50,851,605
2017-08-03 2017-08-01 236.071 216,685 -204 0.02% 51,152,969
2017-08-02 2017-07-31 233.725 216,889 +136 0.02% 50,692,297
2017-08-01 2017-07-28 231.965 216,753 +68 0.02% 50,279,126
2017-07-31 2017-07-27 234.311 216,685 +1,160 0.02% 50,771,705
2017-07-28 2017-07-26 235.191 215,525 -341 0.02% 50,689,516
2017-07-27 2017-07-25 231.965 215,866 -2,937 0.02% 50,073,373
2017-07-26 2017-07-24 228.886 218,803 +136 0.02% 50,080,920
2017-07-25 2017-07-21 229.033 218,667 -2,796 0.02% 50,081,854
2017-07-24 2017-07-20 228.593 221,463 -68 0.02% 50,624,811
2017-07-20 2017-07-18 225.807 221,531 -1,228 0.02% 50,023,186
2017-07-19 2017-07-17 227.566 222,759 -409 0.02% 50,692,429
2017-07-18 2017-07-14 225.807 223,168 -136 0.02% 50,392,832
2017-07-14 2017-07-12 219.355 223,304 -137 0.02% 48,982,869
2017-07-12 2017-07-10 221.261 223,441 -1,091 0.02% 49,438,835
2017-07-11 2017-07-07 217.742 224,532 -464 0.02% 48,890,088
2017-07-10 2017-07-06 215.250 224,996 +341 0.02% 48,430,280
2017-07-04 2017-06-30 214.516 224,655 -341 0.02% 48,192,176
2017-07-03 2017-06-29 211.144 224,996 -2,318 0.02% 47,506,541
2017-06-29 2017-06-27 202.933 227,314 +272 0.02% 46,129,463
2017-06-28 2017-06-26 203.813 227,042 -136 0.02% 46,274,009
2017-06-26 2017-06-22 203.519 227,178 +1,500 0.02% 46,235,106
2017-06-21 2017-06-19 208.211 225,678 -409 0.02% 46,988,728
2017-06-20 2017-06-16 207.038 226,087 -204 0.02% 46,808,682
2017-06-16 2017-06-14 207.771 226,291 +136 0.02% 47,016,820
2017-06-15 2017-06-13 207.038 226,155 -280 0.02% 46,822,760
2017-06-14 2017-06-12 202.933 226,435 -2,114 0.02% 45,951,085
2017-06-13 2017-06-09 199.267 228,549 -136 0.02% 45,542,294
2017-06-12 2017-06-08 197.508 228,685 -341 0.02% 45,167,016
2017-06-09 2017-06-07 197.508 229,026 +1,364 0.02% 45,234,366
2017-06-06 2017-06-02 201.173 227,662 -819 0.02% 45,799,505
2017-06-05 2017-06-01 197.801 228,481 +751 0.02% 45,193,728
2017-06-01 2017-05-29 200.587 227,730 -137 0.02% 45,679,618
2017-05-31 2017-05-26 200.440 227,867 +273 0.02% 45,673,687
2017-05-29 2017-05-25 200.880 227,594 -136 0.02% 45,719,082
2017-05-25 2017-05-23 199.120 227,730 -205 0.02% 45,345,703
2017-05-23 2017-05-19 195.015 227,935 +1,030 0.02% 44,450,718
2017-05-16 2017-05-12 201.869 226,905 -1,705 0.02% 45,805,086
2017-05-15 2017-05-11 205.270 228,610 +1,950 0.02% 46,926,879
2017-05-12 2017-05-10 205.418 226,660 -676 0.02% 46,560,123
2017-05-11 2017-05-09 208.228 227,336 -338 0.02% 47,337,776
2017-05-04 2017-04-28 201.721 227,674 -406 0.02% 45,926,653
2017-05-02 2017-04-27 203.792 228,080 -135 0.02% 46,480,780
2017-04-26 2017-04-24 199.355 228,215 -710 0.02% 45,495,775
2017-04-21 2017-04-19 196.989 228,925 +203 0.02% 45,095,627
2017-04-12 2017-04-10 200.094 228,722 +102 0.02% 45,765,975
2017-04-10 2017-04-06 199.799 228,620 -270 0.02% 45,677,945
2017-04-05 2017-03-31 203.348 228,890 +1,724 0.02% 46,544,300
2017-03-31 2017-03-29 202.313 227,166 -135 0.02% 45,958,560
2017-03-29 2017-03-27 199.355 227,301 -1,893 0.02% 45,313,564
2017-03-28 2017-03-24 199.799 229,194 +203 0.02% 45,792,629
2017-03-27 2017-03-23 198.024 228,991 -136 0.02% 45,345,686
2017-03-24 2017-03-22 200.686 229,127 +2,435 0.02% 45,982,555
2017-03-22 2017-03-20 207.341 226,692 -4,037 0.02% 47,002,525
2017-03-21 2017-03-17 210.003 230,729 +744 0.02% 48,453,763
2017-03-20 2017-03-16 211.038 229,985 -1,488 0.02% 48,535,608
2017-03-17 2017-03-15 207.785 231,473 +135 0.02% 48,096,520
2017-03-16 2017-03-14 207.637 231,338 -270 0.02% 48,034,256
2017-03-15 2017-03-13 206.749 231,608 +270 0.02% 47,884,804
2017-03-14 2017-03-10 207.045 231,338 +541 0.02% 47,897,406
2017-03-13 2017-03-09 207.785 230,797 -2,434 0.02% 47,956,057
2017-03-10 2017-03-08 208.376 233,231 -271 0.02% 48,599,774
2017-03-09 2017-03-07 210.151 233,502 -270 0.02% 49,070,634
2017-03-03 2017-03-01 206.158 233,772 +406 0.02% 48,193,920
2017-03-02 2017-02-28 208.376 233,366 +203 0.02% 48,627,905
2017-03-01 2017-02-27 208.376 233,163 +1,284 0.02% 48,585,605
2017-02-28 2017-02-24 211.925 231,879 +474 0.02% 49,141,068
2017-02-27 2017-02-23 215.475 231,405 -338 0.02% 49,861,952
2017-02-24 2017-02-22 216.806 231,743 +67 0.02% 50,243,233
2017-02-23 2017-02-21 216.658 231,676 -676 0.02% 50,194,445
2017-02-21 2017-02-17 219.803 232,352 +1,582 0.02% 51,071,645
2017-02-17 2017-02-15 220.847 230,770 -603 0.02% 50,964,804
2017-02-15 2017-02-13 216.075 231,373 -2,012 0.02% 49,993,899
2017-02-14 2017-02-10 216.671 233,385 +805 0.02% 50,567,852
2017-02-13 2017-02-09 215.628 232,580 +402 0.02% 50,150,655
2017-02-09 2017-02-07 217.417 232,178 +671 0.02% 50,479,441
2017-02-08 2017-02-06 221.294 231,507 -3,689 0.02% 51,231,135
2017-02-02 2017-01-27 223.084 235,196 -4,225 0.02% 52,468,358
2017-02-01 2017-01-25 219.057 239,421 +1,878 0.02% 52,446,920
2017-01-25 2017-01-23 215.329 237,543 -872 0.02% 51,149,970
2017-01-23 2017-01-19 211.005 238,415 +604 0.02% 50,306,716
2017-01-18 2017-01-16 213.987 237,811 +721 0.02% 50,888,516
2017-01-17 2017-01-13 213.987 237,090 +3,555 0.02% 50,734,232
2017-01-16 2017-01-12 216.671 233,535 -3,689 0.02% 50,600,352
2017-01-13 2017-01-11 213.540 237,224 -3,286 0.02% 50,656,781
2017-01-12 2017-01-10 211.452 240,510 +336 0.02% 50,856,365
2016-12-29 2016-12-23 209.066 240,174 -134 0.02% 50,212,281
2016-12-28 2016-12-22 210.856 240,308 -135 0.02% 50,670,313
2016-12-23 2016-12-21 213.093 240,443 -201 0.02% 51,236,602
2016-12-22 2016-12-20 210.707 240,644 -1,006 0.02% 50,705,276
2016-12-21 2016-12-19 212.347 241,650 -2,037 0.02% 51,313,630
2016-12-20 2016-12-16 215.628 243,687 -6,907 0.02% 52,545,630
2016-12-19 2016-12-15 211.601 250,594 +603 0.02% 53,026,018
2016-12-13 2016-12-09 212.049 249,991 -1,609 0.02% 53,010,258
2016-12-12 2016-12-08 205.786 251,600 -1,811 0.02% 51,775,663
2016-12-08 2016-12-06 200.119 253,411 +604 0.02% 50,712,372
2016-12-06 2016-12-02 202.803 252,807 -671 0.02% 51,270,075
2016-12-05 2016-12-01 201.312 253,478 -603 0.02% 51,028,170
2016-12-02 2016-11-30 198.181 254,081 +603 0.02% 50,353,901
2016-12-01 2016-11-29 196.988 253,478 -335 0.02% 49,932,009
2016-11-30 2016-11-28 200.716 253,813 -3,621 0.02% 50,944,215
2016-11-29 2016-11-25 201.014 257,434 -470 0.02% 51,747,783
2016-11-28 2016-11-24 202.803 257,904 -603 0.02% 52,303,763
2016-11-25 2016-11-23 202.058 258,507 -336 0.02% 52,233,311
2016-11-24 2016-11-22 199.821 258,843 -1,072 0.02% 51,722,222
2016-11-23 2016-11-21 197.584 259,915 -1,677 0.02% 51,355,052
2016-11-22 2016-11-18 197.242 261,592 -134 0.02% 51,596,879
2016-11-21 2016-11-17 196.640 261,726 +1,786 0.02% 51,465,921
2016-11-18 2016-11-16 198.595 259,940 -2,661 0.02% 51,622,742
2016-11-16 2016-11-14 193.333 262,601 -4,124 0.02% 50,769,453
2016-11-15 2016-11-11 188.071 266,725 -1,397 0.02% 50,163,308
2016-11-14 2016-11-10 173.639 268,122 -2,860 0.02% 46,556,419
2016-11-11 2016-11-09 165.671 270,982 +465 0.02% 44,893,884
2016-11-09 2016-11-07 167.926 270,517 -532 0.02% 45,426,876
2016-11-02 2016-10-31 168.678 271,049 -133 0.02% 45,719,956
2016-10-28 2016-10-26 168.978 271,182 -1,330 0.02% 45,823,927
2016-10-26 2016-10-24 170.632 272,512 +133 0.02% 46,499,323
2016-10-25 2016-10-20 170.783 272,379 -1,131 0.02% 46,517,578
2016-10-12 2016-10-07 167.926 273,510 -990 0.02% 45,929,479
2016-10-11 2016-10-06 168.076 274,500 -332 0.02% 46,136,993
2016-10-07 2016-10-05 164.017 274,832 +133 0.02% 45,077,226
2016-10-06 2016-10-04 163.266 274,699 +1,128 0.02% 44,848,925
2016-10-05 2016-10-03 163.416 273,571 -200 0.02% 44,705,889
2016-10-03 2016-09-29 163.266 273,771 +665 0.02% 44,697,415
2016-09-30 2016-09-28 159.808 273,106 +133 0.02% 43,644,512
2016-09-28 2016-09-26 163.266 272,973 -133 0.02% 44,567,129
2016-09-27 2016-09-23 165.671 273,106 -1,662 0.02% 45,245,769
2016-09-26 2016-09-22 164.468 274,768 -865 0.02% 45,190,652
2016-09-23 2016-09-21 162.965 275,633 -665 0.02% 44,918,540
2016-09-22 2016-09-20 160.860 276,298 -932 0.02% 44,445,383
2016-09-19 2016-09-14 158.154 277,230 -1,197 0.02% 43,845,104
2016-09-15 2016-09-13 158.906 278,427 -1,330 0.02% 44,243,703
2016-09-13 2016-09-09 161.011 279,757 +731 0.02% 45,043,857
2016-09-12 2016-09-08 160.409 279,026 +666 0.02% 44,758,367
2016-09-09 2016-09-07 160.560 278,360 -599 0.02% 44,693,382
2016-09-08 2016-09-06 160.860 278,959 -266 0.02% 44,873,433
2016-09-07 2016-09-05 161.161 279,225 -67 0.02% 45,000,177
2016-09-06 2016-09-02 160.109 279,292 -199 0.02% 44,717,060
2016-09-02 2016-08-31 162.364 279,491 -466 0.02% 45,379,188
2016-09-01 2016-08-30 160.109 279,957 -2,661 0.02% 44,823,532
2016-08-31 2016-08-29 158.906 282,618 +2,133 0.02% 44,909,678
2016-08-30 2016-08-26 158.605 280,485 -1,996 0.02% 44,486,397
2016-08-29 2016-08-25 156.952 282,481 +67 0.02% 44,335,834
2016-08-25 2016-08-23 156.952 282,414 -1,264 0.02% 44,325,318
2016-08-24 2016-08-22 156.350 283,678 +200 0.02% 44,353,116
2016-08-23 2016-08-19 155.298 283,478 +465 0.02% 44,023,526
2016-08-19 2016-08-17 156.651 283,013 +1,065 0.02% 44,334,237
2016-08-16 2016-08-12 160.287 281,948 +1,796 0.02% 45,192,648
2016-08-15 2016-08-11 160.439 280,152 +2,939 0.02% 44,947,336
2016-08-11 2016-08-09 159.831 277,213 +3,423 0.02% 44,307,336
2016-08-09 2016-08-05 158.008 273,790 +987 0.02% 43,261,067
2016-08-08 2016-08-04 161.351 272,803 +658 0.02% 44,016,952
2016-08-05 2016-08-03 159.376 272,145 +198 0.02% 43,373,269
2016-08-04 2016-08-01 161.806 271,947 -198 0.02% 44,002,787
2016-08-03 2016-07-29 160.439 272,145 +66 0.02% 43,662,700
2016-08-01 2016-07-28 162.566 272,079 +527 0.02% 44,230,832
2016-07-25 2016-07-21 163.022 271,552 +197 0.02% 44,268,931
2016-07-22 2016-07-20 161.503 271,355 +658 0.02% 43,824,544
2016-07-20 2016-07-18 161.958 270,697 -987 0.02% 43,841,657
2016-07-19 2016-07-15 161.351 271,684 -66 0.02% 43,836,401
2016-07-12 2016-07-08 155.273 271,750 +329 0.02% 42,195,560
2016-07-11 2016-07-07 155.729 271,421 +264 0.02% 42,268,187
2016-07-08 2016-07-06 156.489 271,157 +329 0.02% 42,433,060
2016-07-04 2016-06-29 156.033 270,828 +1,382 0.02% 42,258,134
2016-06-30 2016-06-28 154.970 269,446 +66 0.02% 41,755,936
2016-06-29 2016-06-27 159.679 269,380 +658 0.02% 43,014,450
2016-06-28 2016-06-24 165.605 268,722 +66 0.02% 44,501,641
2016-06-27 2016-06-23 169.859 268,656 +7,832 0.02% 45,633,592
2016-06-23 2016-06-21 169.099 260,824 +198 0.02% 44,105,122
2016-06-20 2016-06-16 163.174 260,626 -264 0.02% 42,527,351
2016-06-17 2016-06-15 164.997 260,890 +527 0.02% 43,046,076
2016-06-16 2016-06-14 165.453 260,363 +66 0.02% 43,077,794
2016-06-07 2016-06-03 174.417 260,297 -1,317 0.02% 45,400,157
2016-06-02 2016-05-31 175.480 261,614 -263 0.02% 45,908,095
2016-06-01 2016-05-30 175.632 261,877 -6,582 0.02% 45,994,034
2016-05-31 2016-05-27 174.569 268,459 -987 0.02% 46,864,534
2016-05-30 2016-05-26 175.632 269,446 -987 0.02% 47,323,394
2016-05-23 2016-05-19 167.884 270,433 -264 0.02% 45,401,298
2016-05-16 2016-05-12 169.144 270,697 +2,747 0.02% 45,786,740
2016-05-12 2016-05-10 167.456 267,950 -1,762 0.02% 44,869,703
2016-05-11 2016-05-09 169.604 269,712 +513 0.02% 45,744,326
2016-05-06 2016-05-04 168.530 269,199 +1,827 0.02% 45,368,087
2016-05-05 2016-05-03 173.902 267,372 -260 0.02% 46,496,527
2016-04-28 2016-04-26 177.432 267,632 -326 0.02% 47,486,543
2016-04-27 2016-04-25 175.130 267,958 -261 0.02% 46,927,461
2016-04-26 2016-04-22 177.279 268,219 -1,173 0.02% 47,549,528
2016-04-21 2016-04-19 171.907 269,392 -260 0.02% 46,310,279
2016-04-19 2016-04-15 170.065 269,652 -652 0.02% 45,858,315
2016-04-14 2016-04-12 159.935 270,304 +65 0.02% 43,230,959
2016-04-13 2016-04-11 157.786 270,239 +587 0.02% 42,639,865
2016-04-12 2016-04-08 157.325 269,652 +260 0.02% 42,423,080
2016-04-01 2016-03-30 166.688 269,392 +587 0.02% 44,904,432
2016-03-29 2016-03-23 169.604 268,805 -652 0.02% 45,590,495
2016-03-22 2016-03-18 169.604 269,457 -586 0.02% 45,701,077
2016-03-04 2016-03-02 166.842 270,043 -717 0.02% 45,054,394
2016-03-03 2016-03-01 159.321 270,760 -326 0.02% 43,137,656
2016-03-01 2016-02-26 154.256 271,086 -325 0.02% 41,816,515
2016-02-24 2016-02-22 156.185 271,411 -65 0.02% 42,390,406
2016-02-23 2016-02-19 155.875 271,476 +2,562 0.02% 42,316,347
2016-02-22 2016-02-18 157.426 268,914 -1,934 0.02% 42,334,079
2016-02-19 2016-02-17 147.500 270,848 +258 0.02% 39,950,003
2016-02-18 2016-02-16 149.904 270,590 -258 0.02% 40,562,458
2016-02-17 2016-02-15 147.810 270,848 +645 0.02% 40,034,020
2016-02-16 2016-02-12 147.034 270,203 +2,128 0.02% 39,729,140
2016-02-15 2016-02-11 155.875 268,075 +128 0.02% 41,786,216
2016-02-12 2016-02-05 162.699 267,947 +1,032 0.02% 43,594,836
2016-02-05 2016-02-03 156.961 266,915 +193 0.02% 41,895,189
2016-02-03 2016-02-01 166.732 266,722 -580 0.02% 44,471,110
2016-02-02 2016-01-29 166.112 267,302 -1,934 0.02% 44,401,981
2016-02-01 2016-01-28 159.442 269,236 -258 0.02% 42,927,630
2016-01-26 2016-01-22 156.340 269,494 -2,321 0.02% 42,132,798
2016-01-25 2016-01-21 147.500 271,815 +129 0.02% 40,092,635
2016-01-21 2016-01-19 152.230 271,686 +322 0.02% 41,358,828
2016-01-20 2016-01-18 150.524 271,364 +903 0.02% 40,846,837
2016-01-19 2016-01-15 156.651 270,461 +1,354 0.02% 42,367,876
2016-01-18 2016-01-14 158.512 269,107 +1,547 0.02% 42,656,631
2016-01-15 2016-01-13 162.079 267,560 +645 0.02% 43,365,878
2016-01-14 2016-01-12 162.234 266,915 +645 0.02% 43,302,735
2016-01-13 2016-01-11 161.614 266,270 +516 0.02% 43,032,901
2016-01-12 2016-01-08 165.491 265,754 +644 0.02% 43,979,966
2016-01-08 2016-01-06 173.712 265,110 +1,548 0.02% 46,052,668
2016-01-07 2016-01-05 178.830 263,562 -129 0.02% 47,132,749
2016-01-06 2016-01-04 178.365 263,691 +193 0.02% 47,033,122
2016-01-05 2015-12-31 183.793 263,498 -193 0.02% 48,429,093
2015-12-23 2015-12-21 178.985 263,691 +838 0.02% 47,196,716
2015-12-22 2015-12-18 179.916 262,853 +516 0.02% 47,291,337
2015-12-17 2015-12-15 180.226 262,337 -645 0.02% 47,279,877
2015-12-16 2015-12-14 181.622 262,982 +258 0.02% 47,763,218
2015-12-14 2015-12-10 186.740 262,724 -258 0.02% 49,061,057
2015-12-11 2015-12-09 187.515 262,982 +1,418 0.02% 49,313,178
2015-12-10 2015-12-08 194.340 261,564 +194 0.02% 50,832,294
2015-12-07 2015-12-03 201.629 261,370 -709 0.02% 52,699,896
2015-12-01 2015-11-27 195.891 262,079 -967 0.02% 51,338,862
2015-11-27 2015-11-25 196.821 263,046 -258 0.02% 51,773,078
2015-11-23 2015-11-19 199.598 263,304 +1,833 0.02% 52,554,859
2015-11-20 2015-11-18 197.097 261,471 -128 0.02% 51,535,101
2015-11-19 2015-11-17 195.690 261,599 -639 0.02% 51,192,334
2015-11-18 2015-11-16 193.814 262,238 +255 0.02% 50,825,520
2015-11-17 2015-11-13 195.377 261,983 +1,664 0.02% 51,185,582
2015-11-13 2015-11-11 201.161 260,319 -1,017 0.02% 52,365,944
2015-11-11 2015-11-09 203.193 261,336 -640 0.02% 53,101,540
2015-11-10 2015-11-06 198.816 261,976 +640 0.02% 52,085,056
2015-11-09 2015-11-05 200.223 261,336 +575 0.02% 52,325,440
2015-11-05 2015-11-03 200.535 260,761 +320 0.02% 52,291,827
2015-11-02 2015-10-29 206.006 260,441 -703 0.02% 53,652,416
2015-10-23 2015-10-20 198.347 261,144 -320 0.02% 51,797,189
2015-10-19 2015-10-15 200.067 261,464 +639 0.02% 52,310,201
2015-10-15 2015-10-13 200.692 260,825 -319 0.02% 52,345,429
2015-10-12 2015-10-08 196.941 261,144 -448 0.02% 51,429,833
2015-10-09 2015-10-07 195.846 261,592 -640 0.02% 51,231,851
2015-10-02 2015-09-29 183.811 262,232 +192 0.02% 48,201,164
2015-09-23 2015-09-21 187.719 262,040 -1,024 0.02% 49,189,807
2015-09-21 2015-09-17 193.033 263,064 -64 0.02% 50,780,024
2015-09-18 2015-09-16 187.719 263,128 -1,407 0.02% 49,394,045
2015-09-17 2015-09-15 185.218 264,535 +64 0.02% 48,996,608
2015-09-16 2015-09-14 187.250 264,471 +1,023 0.02% 49,522,139
2015-09-15 2015-09-11 188.188 263,448 +192 0.02% 49,577,647
2015-09-01 2015-08-28 195.377 263,256 -64 0.02% 51,434,297
2015-08-31 2015-08-27 192.251 263,320 -97,631 0.02% 50,623,653
2015-08-27 2015-08-25 186.312 360,951 -256 0.03% 67,249,495
2015-08-21 2015-08-19 204.130 361,207 +576 0.03% 73,733,331
2015-08-18 2015-08-14 210.883 360,631 +639 0.03% 76,051,119
2015-08-17 2015-08-13 213.561 359,992 +2,723 0.03% 76,880,202
2015-08-13 2015-08-11 216.711 357,269 -317 0.03% 77,424,025
2015-08-07 2015-08-05 214.978 357,586 -254 0.03% 76,873,231
2015-08-04 2015-07-31 216.238 357,840 -191 0.03% 77,378,695
2015-07-30 2015-07-28 211.828 358,031 +572 0.03% 75,841,147
2015-07-28 2015-07-24 215.293 357,459 +698 0.03% 76,958,524
2015-07-21 2015-07-17 222.853 356,761 -317 0.03% 79,505,247
2015-07-17 2015-07-15 222.223 357,078 +190 0.03% 79,350,941
2015-07-15 2015-07-13 223.325 356,888 -444 0.03% 79,702,171
2015-07-14 2015-07-10 220.963 357,332 -191 0.03% 78,957,167
2015-07-13 2015-07-09 219.073 357,523 +1,461 0.03% 78,323,681
2015-07-10 2015-07-08 217.183 356,062 -6,604 0.03% 77,330,687
2015-07-09 2015-07-07 223.325 362,666 -1,079 0.03% 80,992,546
2015-07-08 2015-07-06 223.010 363,745 +1,270 0.03% 81,118,939
2015-07-07 2015-07-03 226.318 362,475 -953 0.03% 82,034,551
2015-07-03 2015-06-30 228.995 363,428 +381 0.03% 83,223,268
2015-07-02 2015-06-29 231.830 363,047 -317 0.03% 84,165,215
2015-06-30 2015-06-26 235.137 363,364 -1,016 0.03% 85,440,480
2015-06-29 2015-06-25 235.925 364,380 -635 0.03% 85,966,317
2015-06-25 2015-06-23 235.925 365,015 -127 0.03% 86,116,129
2015-06-24 2015-06-22 236.712 365,142 -127 0.03% 86,433,629
2015-06-22 2015-06-18 236.240 365,269 -254 0.03% 86,291,109
2015-06-19 2015-06-17 234.035 365,523 -508 0.03% 85,545,170
2015-06-16 2015-06-12 235.295 366,031 -2,540 0.03% 86,125,239
2015-06-15 2015-06-11 237.185 368,571 -4,614 0.03% 87,419,458
2015-06-12 2015-06-10 233.405 373,185 -5,145 0.03% 87,103,250
2015-06-11 2015-06-09 228.838 378,330 -1,016 0.03% 86,576,170
2015-06-10 2015-06-08 230.728 379,346 -63 0.03% 87,525,603
2015-06-09 2015-06-05 228.838 379,409 -572 0.03% 86,823,086
2015-06-08 2015-06-04 229.153 379,981 -435 0.03% 87,073,670
2015-06-05 2015-06-03 225.530 380,416 -64 0.03% 85,795,354
2015-06-04 2015-06-02 223.640 380,480 +191 0.03% 85,090,711
2015-06-03 2015-06-01 222.853 380,289 -635 0.03% 84,748,531
2015-06-02 2015-05-29 224.585 380,924 +1,016 0.03% 85,549,965
2015-06-01 2015-05-28 224.428 379,908 -953 0.03% 85,261,954
2015-05-29 2015-05-27 224.743 380,861 +826 0.03% 85,595,800
2015-05-28 2015-05-26 227.105 380,035 +1,968 0.03% 86,307,956
2015-05-27 2015-05-22 229.940 378,067 -825 0.03% 86,932,787
2015-05-26 2015-05-21 228.365 378,892 +122 0.03% 86,525,758
2015-05-21 2015-05-19 227.735 378,770 +507 0.03% 86,259,283
2015-05-20 2015-05-18 232.153 378,263 +508 0.03% 87,814,922
2015-05-19 2015-05-15 234.057 377,755 +1,950 0.03% 88,416,308
2015-05-15 2015-05-13 235.327 375,805 -504 0.03% 88,436,967
2015-05-14 2015-05-12 233.423 376,309 -693 0.03% 87,839,006
2015-05-12 2015-05-08 230.725 377,002 -63 0.03% 86,983,763
2015-05-11 2015-05-07 227.075 377,065 -252 0.03% 85,622,122
2015-05-07 2015-05-05 226.123 377,317 -1,072 0.03% 85,320,103
2015-05-06 2015-05-04 223.267 378,389 -63 0.03% 84,481,717
2015-05-05 2015-04-30 225.806 378,452 -441 0.03% 85,456,645
2015-05-04 2015-04-29 225.964 378,893 -126 0.03% 85,616,349
2015-04-30 2015-04-28 225.171 379,019 -630 0.03% 85,344,101
2015-04-29 2015-04-27 226.282 379,649 +2,019 0.03% 85,907,666
2015-04-28 2015-04-24 224.695 377,630 +126 0.03% 84,851,569
2015-04-27 2015-04-23 221.839 377,504 -63 0.03% 83,744,995
2015-04-24 2015-04-22 221.521 377,567 -1,512 0.03% 83,639,144
2015-04-22 2015-04-20 220.887 379,079 -1,324 0.03% 83,733,471
2015-04-21 2015-04-17 221.680 380,403 -630 0.03% 84,327,742
2015-04-20 2015-04-16 221.045 381,033 -2,306 0.03% 84,225,547
2015-04-17 2015-04-15 216.126 383,339 +1,260 0.03% 82,849,568
2015-04-15 2015-04-13 216.126 382,079 +1,954 0.03% 82,577,249
2015-04-14 2015-04-10 215.809 380,125 -11,029 0.03% 82,034,300
2015-04-13 2015-04-09 215.333 391,154 -10,398 0.03% 84,228,246
2015-04-10 2015-04-08 211.683 401,552 +1,261 0.03% 85,001,728
2015-04-09 2015-04-02 208.668 400,291 -1,261 0.03% 83,527,929
2015-04-02 2015-03-31 207.557 401,552 -63 0.03% 83,345,023
2015-04-01 2015-03-30 208.985 401,615 +3,718 0.03% 83,931,664
2015-03-26 2015-03-24 213.746 397,897 +1,057 0.03% 85,048,840
2015-03-25 2015-03-23 212.794 396,840 -64 0.03% 84,445,080
2015-03-20 2015-03-18 209.620 396,904 -63 0.03% 83,199,061
2015-03-18 2015-03-16 207.875 396,967 -630 0.03% 82,519,357
2015-03-16 2015-03-12 206.446 397,597 +1,009 0.03% 82,082,491
2015-03-13 2015-03-11 207.399 396,588 +252 0.03% 82,251,777
2015-03-12 2015-03-10 209.779 396,336 -631 0.03% 83,142,889
2015-03-06 2015-03-04 211.366 396,967 +3,782 0.03% 83,905,178
2015-03-04 2015-03-02 213.905 393,185 -189 0.03% 84,104,061
2015-03-03 2015-02-27 213.746 393,374 +63 0.03% 84,082,067
2015-02-27 2015-02-25 216.285 393,311 -253 0.03% 85,067,189
2015-02-26 2015-02-24 211.048 393,564 +190 0.03% 83,060,997
2015-02-25 2015-02-23 217.342 393,374 +189 0.03% 85,496,720
2015-02-24 2015-02-18 218.301 393,185 -4,360 0.03% 85,832,652
2015-02-23 2015-02-16 212.867 397,545 -1,001 0.03% 84,624,363
2015-02-17 2015-02-13 209.511 398,546 +626 0.03% 83,499,916
2015-02-16 2015-02-12 213.507 397,920 -189 0.03% 84,958,555
2015-02-13 2015-02-11 213.027 398,109 +6,093 0.03% 84,808,042
2015-02-12 2015-02-10 215.904 392,016 -626 0.03% 84,637,735
2015-02-11 2015-02-09 215.105 392,642 -2,315 0.03% 84,459,150
2015-02-10 2015-02-06 211.909 394,957 -62 0.03% 83,694,753
2015-02-09 2015-02-05 209.831 395,019 +5,631 0.03% 82,887,226
2015-02-06 2015-02-04 209.991 389,388 -3,879 0.03% 81,767,896
2015-02-04 2015-02-02 200.402 393,267 +4,630 0.03% 78,811,562
2015-02-03 2015-01-30 202.480 388,637 +4,130 0.03% 78,691,107
2015-02-02 2015-01-29 203.439 384,507 +4,693 0.03% 78,223,555
2015-01-30 2015-01-28 206.635 379,814 +3,942 0.03% 78,482,782
2015-01-29 2015-01-27 209.192 375,872 +313 0.03% 78,629,319
2015-01-28 2015-01-26 209.991 375,559 -688 0.03% 78,863,933
2015-01-27 2015-01-23 207.753 376,247 +1,126 0.03% 78,166,612
2015-01-26 2015-01-22 206.635 375,121 +536 0.03% 77,513,045
2015-01-23 2015-01-21 208.393 374,585 +4,881 0.03% 78,060,776
2015-01-22 2015-01-20 215.265 369,704 +1,626 0.03% 79,584,160
2015-01-21 2015-01-19 213.986 368,078 +751 0.03% 78,763,559
2015-01-20 2015-01-16 217.822 367,327 +2,879 0.03% 80,011,719
2015-01-19 2015-01-15 225.492 364,448 +1,376 0.03% 82,180,254
2015-01-16 2015-01-14 220.698 363,072 +1,252 0.03% 80,129,296
2015-01-15 2015-01-13 223.255 361,820 +876 0.03% 80,778,144
2015-01-12 2015-01-08 227.570 360,944 +62 0.03% 82,140,002
2015-01-09 2015-01-07 225.972 360,882 +376 0.03% 81,549,166
2015-01-05 2014-12-31 238.916 360,506 -188 0.03% 86,130,820
2015-01-02 2014-12-29 238.916 360,694 +439 0.03% 86,175,737
2014-12-30 2014-12-24 237.798 360,255 +126 0.03% 85,667,845
2014-12-29 2014-12-22 237.318 360,129 +62 0.03% 85,465,225
2014-12-23 2014-12-19 235.081 360,067 +188 0.03% 84,644,918
2014-12-19 2014-12-17 226.132 359,879 +125 0.03% 81,380,029
2014-12-18 2014-12-16 225.492 359,754 +1,001 0.03% 81,121,792
2014-12-15 2014-12-11 235.720 358,753 +251 0.03% 84,565,351
2014-12-12 2014-12-10 241.953 358,502 +58 0.03% 86,740,586
2014-12-11 2014-12-09 243.871 358,444 -312 0.03% 87,413,949
2014-12-10 2014-12-08 247.386 358,756 -313 0.03% 88,751,361
2014-12-08 2014-12-04 249.304 359,069 -1,784 0.03% 89,517,388
2014-12-03 2014-12-01 244.190 360,853 +125 0.03% 88,116,770
2014-12-02 2014-11-28 245.629 360,728 -62 0.03% 88,605,078
2014-11-28 2014-11-26 245.948 360,790 +188 0.03% 88,735,623
2014-11-27 2014-11-25 243.391 360,602 -188 0.03% 87,767,338
2014-11-25 2014-11-21 242.541 360,790 -501 0.03% 87,506,497
2014-11-24 2014-11-20 240.449 361,291 +2,543 0.03% 86,872,095
2014-11-21 2014-11-19 239.644 358,748 -58 0.03% 85,971,943
2014-11-20 2014-11-18 240.932 358,806 -497 0.03% 86,447,821
2014-11-12 2014-11-10 232.724 359,303 +124 0.03% 83,618,369
2014-11-05 2014-11-03 235.299 359,179 -124 0.03% 84,514,430
2014-11-04 2014-10-31 234.977 359,303 -249 0.03% 84,427,952
2014-11-03 2014-10-30 229.666 359,552 +187 0.03% 82,576,836
2014-10-30 2014-10-28 228.539 359,365 -249 0.03% 82,129,027
2014-10-28 2014-10-24 226.286 359,614 +124 0.03% 81,375,649
2014-10-24 2014-10-22 226.125 359,490 +125 0.03% 81,289,732
2014-10-22 2014-10-20 223.228 359,365 +932 0.03% 80,220,395
2014-10-21 2014-10-17 218.722 358,433 +310 0.03% 78,397,100
2014-10-20 2014-10-16 218.722 358,123 +2,237 0.03% 78,329,297
2014-10-17 2014-10-15 223.711 355,886 -311 0.03% 79,615,616
2014-10-16 2014-10-14 227.896 356,197 +63 0.03% 81,175,705
2014-10-15 2014-10-13 231.758 356,134 +4,023 0.03% 82,536,963
2014-10-14 2014-10-10 237.391 352,111 +435 0.03% 83,588,045
2014-10-13 2014-10-09 241.576 351,676 +77 0.03% 84,956,376
2014-10-10 2014-10-08 238.840 351,599 +1,429 0.03% 83,975,788
2014-10-09 2014-10-07 240.932 350,170 -2,796 0.03% 84,367,133
2014-10-07 2014-10-03 239.322 352,966 -1,864 0.03% 84,472,704
2014-10-06 2014-09-30 241.415 354,830 -7,394 0.03% 85,661,198
2014-09-30 2014-09-26 242.863 362,224 +622 0.03% 87,970,896
2014-09-25 2014-09-23 249.462 361,602 +683 0.03% 90,205,928
2014-09-24 2014-09-22 251.232 360,919 +622 0.03% 90,674,507
2014-09-23 2014-09-19 255.739 360,297 -1,429 0.03% 92,141,886
2014-09-08 2014-09-04 256.382 361,726 -326 0.03% 92,740,206
2014-09-03 2014-09-01 250.749 362,052 -621 0.03% 90,784,344
2014-09-01 2014-08-28 253.807 362,673 -249 0.03% 92,049,085
2014-08-27 2014-08-25 252.681 362,922 -124 0.03% 91,703,414
2014-08-26 2014-08-22 252.842 363,046 -311 0.03% 91,793,176
2014-08-22 2014-08-20 247.209 363,357 +622 0.03% 89,825,016
2014-08-21 2014-08-19 248.013 362,735 +559 0.03% 89,963,151
2014-08-20 2014-08-18 247.048 362,176 +497 0.03% 89,474,773
2014-08-19 2014-08-15 250.925 361,679 +186 0.03% 90,754,387
2014-08-18 2014-08-14 250.439 361,493 +2,880 0.03% 90,531,925
2014-08-14 2014-08-12 251.249 358,613 +186 0.03% 90,101,310
2014-08-13 2014-08-11 252.870 358,427 -70 0.03% 90,635,575
2014-08-12 2014-08-08 251.736 358,497 +1,604 0.03% 90,246,498
2014-08-06 2014-08-04 252.870 356,893 +371 0.03% 90,247,672
2014-08-05 2014-08-01 255.626 356,522 -1,296 0.03% 91,136,303
2014-08-04 2014-07-31 256.599 357,818 -555 0.03% 91,815,600
2014-08-01 2014-07-30 254.167 358,373 +555 0.03% 91,086,648
2014-07-25 2014-07-23 256.599 357,818 -364 0.03% 91,815,600
2014-07-24 2014-07-22 257.085 358,182 -62 0.03% 92,083,182
2014-07-23 2014-07-21 257.409 358,244 +617 0.03% 92,215,262
2014-07-18 2014-07-16 256.437 357,627 -3,454 0.03% 91,708,620
2014-07-17 2014-07-15 255.788 361,081 -2,160 0.03% 92,360,232
2014-07-15 2014-07-11 252.546 363,241 -370 0.03% 91,735,133
2014-07-14 2014-07-10 254.491 363,611 +987 0.03% 92,535,855
2014-07-11 2014-07-09 253.681 362,624 -863 0.03% 91,990,772
2014-07-09 2014-07-07 255.950 363,487 -3,702 0.03% 93,034,578
2014-07-07 2014-07-03 251.249 367,189 -32,018 0.03% 92,256,025
2014-07-04 2014-07-02 249.628 399,207 -38,124 0.03% 99,653,429
2014-07-03 2014-06-30 248.332 437,331 -309 0.04% 108,603,146
2014-07-02 2014-06-27 247.035 437,640 -6,169 0.04% 108,112,362
2014-06-30 2014-06-26 245.576 443,809 -802 0.04% 108,988,862
2014-06-26 2014-06-24 246.062 444,611 -432 0.04% 109,402,023
2014-06-25 2014-06-23 247.845 445,043 -3,208 0.04% 110,301,861
2014-06-24 2014-06-20 243.145 448,251 -616 0.04% 108,989,812
2014-06-23 2014-06-19 243.145 448,867 -1,975 0.04% 109,139,589
2014-06-20 2014-06-18 240.551 450,842 -1,418 0.04% 108,450,522
2014-06-19 2014-06-17 237.471 452,260 -309 0.04% 107,398,739
2014-06-16 2014-06-12 237.471 452,569 -493 0.04% 107,472,118
2014-06-09 2014-06-05 236.337 453,062 -371 0.04% 107,075,113
2014-06-06 2014-06-04 233.905 453,433 -678 0.04% 106,060,296
2014-06-05 2014-06-03 230.177 454,111 -494 0.04% 104,525,859
2014-06-04 2014-05-30 230.501 454,605 +124 0.04% 104,786,946
2014-06-03 2014-05-29 230.501 454,481 +185 0.04% 104,758,364
2014-05-30 2014-05-28 233.905 454,296 -3,825 0.04% 106,262,156
2014-05-28 2014-05-26 231.312 458,121 -185 0.04% 105,968,687
2014-05-27 2014-05-23 229.691 458,306 +185 0.04% 105,268,582
2014-05-23 2014-05-21 229.366 458,121 +61 0.04% 105,077,569
2014-05-22 2014-05-20 230.177 458,060 +1,604 0.04% 105,434,828
2014-05-21 2014-05-19 230.663 456,456 +62 0.04% 105,287,593
2014-05-20 2014-05-16 231.636 456,394 +185 0.04% 105,717,171
2014-05-15 2014-05-13 235.688 456,209 -493 0.04% 107,523,065
2014-05-12 2014-05-08 237.023 456,702 +3,620 0.04% 108,249,010
2014-05-09 2014-05-07 235.555 453,082 +1,226 0.04% 106,725,797
2014-05-07 2014-05-02 238.981 451,856 -490 0.04% 107,984,913
2014-05-02 2014-04-29 233.598 452,346 -245 0.04% 105,666,951
2014-04-24 2014-04-22 234.740 452,591 +1,042 0.04% 106,240,991
2014-04-17 2014-04-15 230.824 451,549 +245 0.04% 104,228,558
2014-04-16 2014-04-14 232.619 451,304 +306 0.04% 104,981,824
2014-04-15 2014-04-11 237.023 450,998 +184 0.04% 106,897,029
2014-04-08 2014-04-04 246.648 450,814 -306 0.04% 111,192,269
2014-04-07 2014-04-03 246.485 451,120 -245 0.04% 111,194,153
2014-04-04 2014-04-02 245.832 451,365 -1,042 0.04% 110,960,023
2014-04-01 2014-03-28 243.385 452,407 -1,227 0.04% 110,109,184
2014-03-28 2014-03-26 245.669 453,634 -302 0.04% 111,443,816
2014-03-27 2014-03-25 243.385 453,936 +61 0.04% 110,481,320
2014-03-17 2014-03-13 245.669 453,875 -981 0.04% 111,503,022
2014-03-13 2014-03-11 244.527 454,856 -613 0.04% 111,224,629
2014-03-07 2014-03-05 240.123 455,469 -1,226 0.04% 109,368,446
2014-03-04 2014-02-28 239.796 456,695 -123 0.04% 109,513,838
2014-03-03 2014-02-27 237.839 456,818 +246 0.04% 108,649,101
2014-02-27 2014-02-25 240.775 456,572 -123 0.04% 109,931,217
2014-02-25 2014-02-21 242.092 456,695 +2,792 0.04% 110,562,334
2014-02-21 2014-02-19 245.375 453,903 -304 0.04% 111,376,398
2014-02-18 2014-02-14 241.764 454,207 +304 0.04% 109,810,910
2014-02-14 2014-02-12 236.840 453,903 +61 0.04% 107,502,436
2014-02-07 2014-02-05 226.500 453,842 +610 0.04% 102,795,166
2014-02-06 2014-02-04 227.156 453,232 +121 0.04% 102,954,558
2014-02-04 2014-01-28 236.512 453,111 +366 0.04% 107,166,120
2014-01-29 2014-01-27 240.451 452,745 +305 0.04% 108,862,978
2014-01-23 2014-01-21 255.223 452,440 -322 0.04% 115,472,963
2014-01-22 2014-01-20 253.417 452,762 -183 0.04% 114,737,713
2014-01-21 2014-01-17 253.910 452,945 -244 0.04% 115,007,114
2014-01-14 2014-01-10 256.372 453,189 -1,279 0.04% 116,184,799
2014-01-13 2014-01-09 249.478 454,468 -1,645 0.04% 113,379,835
2014-01-08 2014-01-06 247.837 456,113 -244 0.04% 113,041,606
2014-01-07 2014-01-03 245.539 456,357 -61 0.04% 112,053,450
2014-01-06 2014-01-02 249.806 456,418 -243 0.04% 114,016,141
2014-01-03 2013-12-31 249.971 456,661 -1,524 0.04% 114,151,796
2014-01-02 2013-12-27 249.478 458,185 -365 0.04% 114,307,145
2013-12-30 2013-12-24 247.673 458,550 -7,921 0.04% 113,570,323
2013-12-27 2013-12-20 245.703 466,471 -41,735 0.04% 114,613,394
2013-12-23 2013-12-19 238.810 508,206 -61 0.05% 121,364,509
2013-12-20 2013-12-18 236.019 508,267 +244 0.05% 119,960,902
2013-12-19 2013-12-17 236.676 508,023 +122 0.05% 120,236,841
2013-12-18 2013-12-16 234.050 507,901 +853 0.05% 118,874,175
2013-12-13 2013-12-11 239.466 507,048 -244 0.05% 121,420,855
2013-12-12 2013-12-10 240.779 507,292 -61 0.05% 122,145,381
2013-12-06 2013-12-04 241.107 507,353 -304 0.05% 122,326,613
2013-12-05 2013-12-03 245.703 507,657 -1,331 0.05% 124,732,924
2013-12-04 2013-12-02 243.898 508,988 -4,265 0.05% 124,141,010
2013-12-03 2013-11-29 243.734 513,253 -373 0.05% 125,096,994
2013-11-27 2013-11-25 245.211 513,626 -11,028 0.05% 125,946,621
2013-11-26 2013-11-22 241.764 524,654 -14,379 0.05% 126,842,460
2013-11-22 2013-11-20 241.928 539,033 +305 0.05% 130,407,257
2013-11-21 2013-11-19 241.436 538,728 -3,351 0.05% 130,068,204
2013-11-20 2013-11-18 236.676 542,079 -1,036 0.05% 128,297,078
2013-11-19 2013-11-15 240.727 543,115 -1,827 0.05% 130,742,642
2013-11-18 2013-11-14 240.066 544,942 -760 0.05% 130,822,307
2013-11-15 2013-11-13 235.936 545,702 -121 0.05% 128,750,718
2013-11-14 2013-11-12 239.075 545,823 -666 0.05% 130,492,716
2013-11-13 2013-11-11 239.571 546,489 -4,358 0.05% 130,922,815
2013-11-12 2013-11-08 234.779 550,847 -12,398 0.05% 129,327,527
2013-11-11 2013-11-07 228.501 563,245 -908 0.05% 128,702,040
2013-11-08 2013-11-06 228.501 564,153 -5,628 0.05% 128,909,519
2013-11-07 2013-11-05 225.527 569,781 -908 0.05% 128,501,004
2013-11-06 2013-11-04 226.353 570,689 -484 0.05% 129,177,232
2013-11-05 2013-11-01 225.527 571,173 -7,385 0.05% 128,814,938
2013-10-31 2013-10-29 219.744 578,558 +2,058 0.05% 127,134,802
2013-10-25 2013-10-23 224.040 576,500 +61 0.05% 129,159,070
2013-10-22 2013-10-18 222.388 576,439 -1,150 0.05% 128,193,003
2013-10-18 2013-10-16 219.083 577,589 -303 0.05% 126,540,150
2013-10-17 2013-10-15 217.927 577,892 -302 0.05% 125,938,172
2013-10-16 2013-10-11 215.449 578,194 -1,029 0.05% 124,571,037
2013-10-15 2013-10-10 210.657 579,223 -727 0.05% 122,017,435
2013-10-11 2013-10-09 209.335 579,950 +5,811 0.05% 121,404,022
2013-10-10 2013-10-08 210.988 574,139 +605 0.05% 121,136,174
2013-10-08 2013-10-04 211.318 573,534 +2,724 0.05% 121,198,047
2013-10-07 2013-10-03 211.648 570,810 +8,957 0.05% 120,811,036
2013-10-04 2013-10-02 211.979 561,853 +297 0.05% 119,100,961
2013-10-03 2013-09-30 212.640 561,556 +1,816 0.05% 119,409,128
2013-10-02 2013-09-27 213.962 559,740 +605 0.05% 119,762,821
2013-09-26 2013-09-24 213.466 559,135 -303 0.05% 119,356,232
2013-09-25 2013-09-23 213.301 559,438 +363 0.05% 119,328,481
2013-09-24 2013-09-19 221.066 559,075 +303 0.05% 123,592,493
2013-09-23 2013-09-18 221.562 558,772 -1,513 0.05% 123,802,473
2013-09-16 2013-09-12 223.049 560,285 -7,687 0.05% 124,970,835
2013-09-13 2013-09-11 218.588 567,972 -302 0.05% 124,151,702
2013-09-12 2013-09-10 217.762 568,274 -303 0.05% 123,748,261
2013-09-10 2013-09-06 217.101 568,577 -7,505 0.05% 123,438,478
2013-09-04 2013-09-02 209.501 576,082 +7,263 0.05% 120,689,494
2013-09-02 2013-08-29 207.848 568,819 +319 0.05% 118,228,082
2013-08-30 2013-08-28 208.674 568,500 +182 0.05% 118,631,419
2013-08-27 2013-08-23 212.475 568,318 -242 0.05% 120,753,099
2013-08-26 2013-08-22 208.674 568,560 +182 0.05% 118,643,940
2013-08-22 2013-08-20 211.648 568,378 +363 0.05% 120,296,307
2013-08-20 2013-08-16 221.423 568,015 +242 0.05% 125,771,382
2013-08-19 2013-08-15 223.254 567,773 +4,063 0.05% 126,757,569
2013-08-16 2013-08-13 220.923 563,710 +180 0.05% 124,536,613
2013-08-13 2013-08-09 221.756 563,530 -1,922 0.05% 124,965,938
2013-08-12 2013-08-08 224.253 565,452 -9,007 0.05% 126,804,227
2013-08-08 2013-08-06 229.247 574,459 +420 0.05% 131,693,205
2013-08-07 2013-08-05 229.247 574,039 +120 0.05% 131,596,921
2013-08-06 2013-08-02 230.080 573,919 -300 0.05% 132,047,151
2013-08-02 2013-07-31 227.915 574,219 +2,403 0.05% 130,873,403
2013-08-01 2013-07-30 228.581 571,816 -120 0.05% 130,706,513
2013-07-30 2013-07-26 230.746 571,936 -301 0.05% 131,971,774
2013-07-29 2013-07-25 231.245 572,237 -721 0.05% 132,327,031
2013-07-26 2013-07-24 232.743 572,958 -180 0.05% 133,352,250
2013-07-25 2013-07-23 230.746 573,138 -1,742 0.05% 132,249,130
2013-07-24 2013-07-22 228.415 574,880 -300 0.05% 131,311,179
2013-07-23 2013-07-19 226.750 575,180 -961 0.05% 130,422,125
2013-07-22 2013-07-18 222.422 576,141 -467 0.05% 128,146,170
2013-07-18 2013-07-16 222.588 576,608 +480 0.05% 128,346,036
2013-07-17 2013-07-15 224.253 576,128 -120 0.05% 129,198,350
2013-07-16 2013-07-12 225.585 576,248 +781 0.05% 129,992,745
2013-07-15 2013-07-11 228.415 575,467 -5,466 0.05% 131,445,258
2013-07-12 2013-07-10 220.424 580,933 -961 0.05% 128,051,427
2013-07-11 2013-07-09 221.423 581,894 -4,076 0.05% 128,844,507
2013-07-10 2013-07-08 212.266 585,970 -1,442 0.05% 124,381,547
2013-07-09 2013-07-05 209.769 587,412 -2,102 0.05% 123,220,722
2013-07-08 2013-07-04 208.936 589,514 -120 0.05% 123,170,935
2013-06-28 2013-06-26 204.941 589,634 -421 0.05% 120,840,068
2013-06-26 2013-06-24 204.608 590,055 -6,307 0.05% 120,729,879
2013-06-25 2013-06-21 210.102 596,362 +2,163 0.06% 125,296,721
2013-06-24 2013-06-20 204.774 594,199 -421 0.05% 121,676,698
2013-06-21 2013-06-19 206.106 594,620 -1,375 0.05% 122,554,862
2013-06-19 2013-06-17 201.278 595,995 -1,982 0.06% 119,960,787
2013-06-17 2013-06-13 199.114 597,977 +600 0.06% 119,065,530
2013-06-14 2013-06-11 204.441 597,377 -60 0.06% 122,128,565
2013-06-13 2013-06-10 205.607 597,437 -1,381 0.06% 122,837,074
2013-06-11 2013-06-07 200.113 598,818 -301 0.06% 119,831,143
2013-06-10 2013-06-06 199.280 599,119 +541 0.06% 119,392,661
2013-06-07 2013-06-05 201.944 598,578 +60 0.06% 120,879,301
2013-06-04 2013-05-31 207.438 598,518 -7,388 0.06% 124,155,410
2013-06-03 2013-05-30 205.940 605,906 +4,565 0.06% 124,780,104
2013-05-30 2013-05-28 199.780 601,341 +180 0.06% 120,135,802
2013-05-29 2013-05-27 199.447 601,161 -2,763 0.06% 119,899,675
2013-05-27 2013-05-23 198.448 603,924 -240 0.06% 119,847,487
2013-05-23 2013-05-21 200.945 604,164 -661 0.06% 121,403,862
2013-05-22 2013-05-20 201.611 604,825 -841 0.06% 121,939,460
2013-05-20 2013-05-15 201.445 605,666 -961 0.06% 122,008,181
2013-05-15 2013-05-13 196.783 606,627 -1,201 0.06% 119,373,960
2013-05-13 2013-05-09 202.651 607,828 +2,375 0.06% 123,176,680
2013-05-10 2013-05-08 205.001 605,453 -1,310 0.06% 124,118,530
2013-05-09 2013-05-07 201.979 606,763 -537 0.06% 122,553,365
2013-05-08 2013-05-06 200.636 607,300 +477 0.06% 121,846,121
2013-05-07 2013-05-03 195.599 606,823 -893 0.06% 118,693,922
2013-05-06 2013-05-02 189.723 607,716 -7,088 0.06% 115,297,433
2013-05-03 2013-04-30 188.715 614,804 -179 0.06% 116,022,847
2013-05-02 2013-04-29 186.197 614,983 -298 0.06% 114,507,829
2013-04-29 2013-04-25 184.686 615,281 -238 0.06% 113,633,586
2013-04-26 2013-04-24 183.175 615,519 -1,429 0.06% 112,747,452
2013-04-25 2013-04-23 178.138 616,948 +595 0.06% 109,901,715
2013-04-24 2013-04-22 180.488 616,353 -2,740 0.06% 111,244,488
2013-04-23 2013-04-19 178.809 619,093 +1,787 0.06% 110,699,593
2013-04-22 2013-04-18 176.795 617,306 +1,787 0.06% 109,136,342
2013-04-19 2013-04-17 178.809 615,519 +655 0.06% 110,060,529
2013-04-18 2013-04-16 177.634 614,864 +1,013 0.06% 109,220,776
2013-04-15 2013-04-11 187.204 613,851 -596 0.06% 114,915,433
2013-04-12 2013-04-10 182.671 614,447 +298 0.06% 112,241,599
2013-04-11 2013-04-09 181.999 614,149 -893 0.06% 111,774,711
2013-04-10 2013-04-08 180.824 615,042 -5,718 0.06% 111,214,394
2013-04-09 2013-04-05 183.343 620,760 +536 0.06% 113,811,694
2013-04-08 2013-04-03 192.577 620,224 -596 0.06% 119,440,746
2013-04-05 2013-04-02 189.219 620,820 +60 0.06% 117,470,857
2013-04-03 2013-03-28 189.051 620,760 -179 0.06% 117,355,281
2013-04-02 2013-03-27 193.416 620,939 -238 0.06% 120,099,705
2013-03-22 2013-03-20 193.080 621,177 +59 0.06% 119,937,152
2013-03-21 2013-03-19 193.920 621,118 -417 0.06% 120,447,176
2013-03-20 2013-03-18 193.920 621,535 -1,786 0.06% 120,528,041
2013-03-18 2013-03-14 195.599 623,321 +238 0.06% 121,920,913
2013-03-15 2013-03-13 196.103 623,083 -596 0.06% 122,188,200
2013-03-14 2013-03-12 197.110 623,679 -536 0.06% 122,933,357
2013-03-13 2013-03-11 195.263 624,215 -298 0.06% 121,886,172
2013-03-12 2013-03-08 194.088 624,513 -1,727 0.06% 121,210,388
2013-03-08 2013-03-06 194.424 626,240 -59 0.06% 121,755,864
2013-03-06 2013-03-04 191.234 626,299 -1,192 0.06% 119,769,425
2013-02-28 2013-02-26 187.876 627,491 +5,956 0.06% 117,890,310
2013-02-27 2013-02-25 193.080 621,535 +537 0.06% 120,006,274
2013-02-26 2013-02-22 192.745 620,998 -596 0.06% 119,694,064
2013-02-25 2013-02-21 193.584 621,594 +417 0.06% 120,330,756
2013-02-22 2013-02-20 199.293 621,177 -596 0.06% 123,795,999
2013-02-21 2013-02-19 199.125 621,773 -1,191 0.06% 123,810,384
2013-02-20 2013-02-18 203.003 622,964 -2,382 0.06% 126,463,779
2013-02-19 2013-02-15 200.802 625,346 +4,751 0.06% 125,570,923
2013-02-18 2013-02-14 198.432 620,595 -1,240 0.06% 123,145,885
2013-02-15 2013-02-08 192.337 621,835 +2,008 0.06% 119,601,745
2013-02-14 2013-02-07 189.120 619,827 -59 0.06% 117,221,611
2013-02-08 2013-02-06 191.152 619,886 -12,994 0.06% 118,492,208
2013-02-06 2013-02-04 189.289 632,880 -9,213 0.06% 119,797,346
2013-02-05 2013-02-01 189.459 642,093 +177 0.06% 121,649,980
2013-02-04 2013-01-31 191.321 641,916 -296 0.06% 122,811,961
2013-02-01 2013-01-30 192.675 642,212 -59 0.06% 123,738,458
2013-01-31 2013-01-29 191.490 642,271 -1,476 0.06% 122,988,623
2013-01-30 2013-01-28 191.998 643,747 -1,359 0.06% 123,598,242
2013-01-29 2013-01-25 192.845 645,106 -590 0.06% 124,405,284
2013-01-28 2013-01-24 192.337 645,696 +118 0.06% 124,191,093
2013-01-25 2013-01-23 193.691 645,578 -709 0.06% 125,042,822
2013-01-24 2013-01-22 190.474 646,287 +709 0.06% 123,101,108
2013-01-22 2013-01-18 187.935 645,578 +177 0.06% 121,326,515
2013-01-21 2013-01-17 185.903 645,401 -413 0.06% 119,981,972
2013-01-18 2013-01-16 187.088 645,814 +59 0.06% 120,824,152
2013-01-17 2013-01-15 190.305 645,755 +464 0.06% 122,890,443
2013-01-16 2013-01-14 189.120 645,291 -999 0.06% 122,037,359
2013-01-15 2013-01-11 187.596 646,290 -1,536 0.06% 121,241,477
2013-01-14 2013-01-10 188.104 647,826 +1,536 0.06% 121,858,676
2013-01-11 2013-01-09 191.321 646,290 -827 0.06% 123,648,798
2013-01-10 2013-01-08 185.564 647,117 -650 0.06% 120,081,854
2013-01-08 2013-01-04 184.379 647,767 -2,658 0.06% 119,434,754
2013-01-07 2013-01-03 180.485 650,425 -11,576 0.06% 117,391,986
2013-01-04 2013-01-02 182.347 662,001 -591 0.06% 120,714,203
2013-01-03 2012-12-31 175.067 662,592 -5,079 0.06% 115,998,066
2013-01-02 2012-12-27 176.252 667,671 +945 0.06% 117,678,538
2012-12-28 2012-12-24 176.930 666,726 -596 0.06% 117,963,514
2012-12-27 2012-12-20 179.808 667,322 -1,358 0.06% 119,989,704
2012-12-21 2012-12-19 178.284 668,680 -3,957 0.06% 119,214,951
2012-12-20 2012-12-18 174.390 672,637 +236 0.06% 117,301,077
2012-12-19 2012-12-17 172.866 672,401 +118 0.06% 116,235,319
2012-12-18 2012-12-14 173.882 672,283 -7,088 0.06% 116,897,869
2012-12-17 2012-12-13 174.221 679,371 +591 0.06% 118,360,393
2012-12-14 2012-12-12 175.406 678,780 -2,185 0.06% 119,061,901
2012-12-13 2012-12-11 172.697 680,965 -4,206 0.06% 117,600,450
2012-12-12 2012-12-10 171.004 685,171 -1,181 0.06% 117,166,746
2012-12-11 2012-12-07 169.141 686,352 -295 0.06% 116,090,428
2012-12-10 2012-12-06 169.226 686,647 -591 0.06% 116,198,453
2012-12-07 2012-12-05 168.972 687,238 +532 0.06% 116,123,931
2012-12-05 2012-12-03 167.787 686,706 -1,240 0.06% 115,220,171
2012-12-04 2012-11-30 168.295 687,946 -9,451 0.06% 115,777,657
2012-12-03 2012-11-29 166.517 697,397 -649 0.07% 116,128,405
2012-11-30 2012-11-28 163.893 698,046 -2,363 0.07% 114,404,583
2012-11-29 2012-11-27 164.485 700,409 -1,774 0.07% 115,206,914
2012-11-28 2012-11-26 162.707 702,183 -1,595 0.07% 114,250,397
2012-11-27 2012-11-23 162.792 703,778 -2,067 0.07% 114,569,494
2012-11-26 2012-11-22 162.453 705,845 -10,927 0.07% 114,666,972
2012-11-23 2012-11-21 158.983 716,772 -2,598 0.07% 113,954,281
2012-11-22 2012-11-20 158.051 719,370 -1,477 0.07% 113,697,435
2012-11-21 2012-11-19 157.290 720,847 +3,176 0.07% 113,381,665
2012-11-20 2012-11-16 159.095 717,671 +1,831 0.07% 114,177,712
2012-11-19 2012-11-15 159.437 715,840 +10,209 0.07% 114,131,458
2012-11-16 2012-11-14 161.748 705,631 -58 0.07% 114,134,254
2012-11-15 2012-11-13 161.577 705,689 -5,317 0.07% 114,022,849
2012-11-14 2012-11-12 161.320 711,006 -2,011 0.07% 114,699,406
2012-11-13 2012-11-09 159.009 713,017 +5,024 0.07% 113,376,264
2012-11-12 2012-11-08 161.919 707,993 +16,943 0.07% 114,637,484
2012-11-09 2012-11-07 168.081 691,050 -1,519 0.07% 116,152,217
2012-11-08 2012-11-06 166.369 692,569 -14,138 0.07% 115,222,119
2012-11-07 2012-11-05 167.225 706,707 -4,440 0.07% 118,179,052
2012-11-05 2012-11-01 163.459 711,147 +3,213 0.07% 116,243,666
2012-11-02 2012-10-31 163.459 707,934 +584 0.07% 115,718,471
2012-11-01 2012-10-30 161.149 707,350 -7,478 0.07% 113,988,549
2012-10-31 2012-10-29 162.946 714,828 -935 0.07% 116,478,307
2012-10-30 2012-10-26 163.802 715,763 +1,519 0.07% 117,243,217
2012-10-29 2012-10-25 164.144 714,244 +2,804 0.07% 117,238,905
2012-10-26 2012-10-24 163.716 711,440 +1,110 0.07% 116,474,217
2012-10-25 2012-10-22 165.342 710,330 +1,403 0.07% 117,447,514
2012-10-24 2012-10-19 168.423 708,927 -2,396 0.07% 119,399,679
2012-10-22 2012-10-18 166.540 711,323 -5,492 0.07% 118,463,957
2012-10-19 2012-10-17 165.000 716,815 -1,811 0.07% 118,274,375
2012-10-18 2012-10-16 162.090 718,626 -6,894 0.07% 116,482,169
2012-10-16 2012-10-12 162.347 725,520 -501 0.07% 117,785,890
2012-10-15 2012-10-11 161.149 726,021 +6,660 0.07% 116,997,357
2012-10-12 2012-10-10 162.689 719,361 +7,303 0.07% 117,032,250
2012-10-11 2012-10-09 165.513 712,058 -2,921 0.07% 117,855,102
2012-10-10 2012-10-08 165.428 714,979 -993 0.07% 118,277,378
2012-10-09 2012-10-05 164.658 715,972 -4,090 0.07% 117,890,187
2012-10-04 2012-09-28 160.721 720,062 -2,220 0.07% 115,728,954
2012-10-03 2012-09-27 159.266 722,282 -643 0.07% 115,034,925
2012-09-28 2012-09-26 159.180 722,925 +935 0.07% 115,075,465
2012-09-27 2012-09-25 161.577 721,990 -643 0.07% 116,656,709
2012-09-26 2012-09-24 160.036 722,633 +1,286 0.07% 115,647,419
2012-09-25 2012-09-21 162.689 721,347 -818 0.07% 117,355,351
2012-09-24 2012-09-20 162.604 722,165 +9,348 0.07% 117,426,627
2012-09-21 2012-09-19 166.369 712,817 -1,928 0.07% 118,590,762
2012-09-20 2012-09-18 166.198 714,745 +409 0.07% 118,789,184
2012-09-19 2012-09-17 171.504 714,336 -3,447 0.07% 122,511,485
2012-09-18 2012-09-14 166.284 717,783 -8,063 0.07% 119,355,522
2012-09-17 2012-09-13 156.699 725,846 -350 0.07% 113,738,994
2012-09-14 2012-09-12 159.608 726,196 -1,227 0.07% 115,906,886
2012-09-12 2012-09-10 157.982 727,423 -1,461 0.07% 114,919,909
2012-09-11 2012-09-07 154.730 728,884 -11,685 0.07% 112,780,338
2012-09-10 2012-09-06 151.136 740,569 -1,811 0.07% 111,926,462
2012-09-07 2012-09-05 148.568 742,380 -3,330 0.07% 110,294,164
2012-09-06 2012-09-04 148.140 745,710 -292 0.07% 110,469,804
2012-09-05 2012-09-03 148.397 746,002 -409 0.07% 110,704,592
2012-09-04 2012-08-31 148.140 746,411 +409 0.07% 110,573,651
2012-09-03 2012-08-30 149.510 746,002 -2,980 0.07% 111,534,557
2012-08-31 2012-08-29 147.798 748,982 -3,213 0.07% 110,698,126
2012-08-30 2012-08-28 146.172 752,195 -117 0.07% 109,949,905
2012-08-29 2012-08-27 146.600 752,312 -292 0.07% 110,288,924
2012-08-28 2012-08-24 145.316 752,604 +10,166 0.07% 109,365,604
2012-08-27 2012-08-23 149.938 742,438 -59 0.07% 111,319,396
2012-08-24 2012-08-22 148.055 742,497 +526 0.07% 109,930,285
2012-08-23 2012-08-21 149.681 741,971 -47 0.07% 111,058,880
2012-08-22 2012-08-20 151.649 742,018 +585 0.07% 112,526,473
2012-08-21 2012-08-17 155.983 741,433 -2,454 0.07% 115,650,727
2012-08-20 2012-08-16 152.520 743,887 +6,227 0.07% 113,457,848
2012-08-17 2012-08-15 152.261 737,660 -3,177 0.07% 112,316,547
2012-08-16 2012-08-14 152.434 740,837 -16,116 0.07% 112,928,534
2012-08-15 2012-08-13 147.413 756,953 -462 0.07% 111,584,849
2012-08-14 2012-08-10 145.509 757,415 -2,022 0.07% 110,210,579
2012-08-13 2012-08-09 147.153 759,437 +463 0.07% 111,753,811
2012-08-10 2012-08-08 147.327 758,974 -4,333 0.07% 111,817,074
2012-08-09 2012-08-07 145.422 763,307 -1,444 0.07% 111,001,844
2012-08-08 2012-08-06 143.778 764,751 +462 0.07% 109,954,081
2012-08-07 2012-08-03 140.575 764,289 +1,329 0.07% 107,439,827
2012-08-06 2012-08-02 141.008 762,960 +2,310 0.07% 107,583,216
2012-08-03 2012-08-01 144.384 760,650 +116 0.07% 109,825,347
2012-08-02 2012-07-31 143.345 760,534 -693 0.07% 109,018,609
2012-08-01 2012-07-30 143.258 761,227 +404 0.07% 109,052,054
2012-07-31 2012-07-27 139.017 760,823 +404 0.07% 105,767,160
2012-07-30 2012-07-26 136.939 760,419 +289 0.07% 104,131,256
2012-07-27 2012-07-25 136.766 760,130 +3,639 0.07% 103,960,086
2012-07-26 2012-07-24 136.853 756,491 +7,221 0.07% 103,527,876
2012-07-25 2012-07-23 139.882 749,270 +1,906 0.07% 104,809,674
2012-07-24 2012-07-20 144.730 747,364 -751 0.07% 108,165,837
2012-07-23 2012-07-19 143.778 748,115 +1,964 0.07% 107,562,197
2012-07-20 2012-07-18 142.393 746,151 +693 0.07% 106,246,418
2012-07-19 2012-07-17 143.431 745,458 -723 0.07% 106,922,070
2012-07-17 2012-07-13 141.960 746,181 +4,390 0.07% 105,927,739
2012-07-16 2012-07-12 144.210 741,791 -636 0.07% 106,973,997
2012-07-13 2012-07-11 145.163 742,427 -577 0.07% 107,772,632
2012-07-12 2012-07-10 145.163 743,004 -2,080 0.07% 107,856,391
2012-07-11 2012-07-09 143.172 745,084 +6,643 0.07% 106,674,941
2012-07-10 2012-07-06 149.058 738,441 +578 0.07% 110,070,418
2012-07-09 2012-07-05 150.616 737,863 -2,715 0.07% 111,133,924
2012-07-06 2012-07-04 150.183 740,578 -1,386 0.07% 111,222,321
2012-07-05 2012-07-03 146.115 741,964 -1,791 0.07% 108,411,897
2012-07-04 2012-06-29 144.037 743,755 -867 0.07% 107,128,467
2012-07-03 2012-06-28 140.921 744,622 -2,252 0.07% 104,932,962
2012-06-29 2012-06-27 141.267 746,874 -925 0.07% 105,508,917
2012-06-28 2012-06-26 139.363 747,799 +9,416 0.07% 104,215,526
2012-06-27 2012-06-25 140.748 738,383 +1,906 0.07% 103,925,925
2012-06-25 2012-06-21 145.422 736,477 -289 0.07% 107,100,165
2012-06-22 2012-06-20 146.980 736,766 -173 0.07% 108,290,144
2012-06-21 2012-06-19 145.076 736,939 +520 0.07% 106,912,189
2012-06-20 2012-06-18 142.825 736,419 +1,790 0.07% 105,179,378
2012-06-19 2012-06-15 141.267 734,629 +2,831 0.07% 103,779,098
2012-06-15 2012-06-13 142.306 731,798 -462 0.07% 104,139,311
2012-06-14 2012-06-12 140.402 732,260 +3,408 0.07% 102,810,585
2012-06-13 2012-06-11 145.249 728,852 -1,040 0.07% 105,865,140
2012-06-12 2012-06-08 142.046 729,892 -1,098 0.07% 103,678,535
2012-06-11 2012-06-07 144.384 730,990 -866 0.07% 105,542,931
2012-06-08 2012-06-06 141.960 731,856 -1,675 0.07% 103,894,164
2012-06-07 2012-06-05 137.286 733,531 +3,523 0.07% 100,703,212
2012-06-06 2012-06-04 136.420 730,008 +5,257 0.07% 99,587,654
2012-06-05 2012-06-01 143.864 724,751 +1,790 0.07% 104,265,711
2012-06-04 2012-05-31 143.431 722,961 +7,163 0.07% 103,695,294
2012-06-01 2012-05-30 148.365 715,798 +462 0.07% 106,199,621
2012-05-31 2012-05-29 152.347 715,336 -289 0.07% 108,979,401
2012-05-30 2012-05-28 149.491 715,625 +3,351 0.07% 106,979,240
2012-05-29 2012-05-25 151.049 712,274 -289 0.07% 107,588,088
2012-05-28 2012-05-24 146.028 712,563 +577 0.07% 104,054,297
2012-05-25 2012-05-23 147.586 711,986 -5,256 0.07% 105,079,381
2012-05-24 2012-05-22 149.577 717,242 -58 0.07% 107,283,052
2012-05-23 2012-05-21 146.980 717,300 +7,625 0.07% 105,429,024
2012-05-22 2012-05-18 148.019 709,675 +11,090 0.07% 105,045,459
2012-05-21 2012-05-17 151.049 698,585 +1,271 0.07% 105,520,382
2012-05-18 2012-05-16 155.463 697,314 +2,206 0.07% 108,406,765
2012-05-17 2012-05-15 163.600 695,108 -1,156 0.07% 113,719,714
2012-05-16 2012-05-14 164.639 696,264 -1,906 0.07% 114,632,066
2012-05-15 2012-05-11 165.191 698,170 +5,430 0.07% 115,331,285
2012-05-14 2012-05-10 167.291 692,740 +8,654 0.07% 115,888,972
2012-05-11 2012-05-09 168.603 684,086 +2,286 0.07% 115,339,052
2012-05-10 2012-05-08 171.490 681,800 +5,600 0.07% 116,922,213
2012-05-09 2012-05-07 171.315 676,200 +10,744 0.07% 115,843,538
2012-05-08 2012-05-04 178.315 665,456 +2,971 0.06% 118,660,858
2012-05-07 2012-05-03 183.390 662,485 +115 0.06% 121,493,008
2012-05-04 2012-05-02 183.215 662,370 +571 0.06% 121,356,010
2012-05-03 2012-04-30 187.590 661,799 -9,543 0.06% 124,146,605
2012-04-30 2012-04-26 184.615 671,342 +1,485 0.07% 123,939,640
2012-04-27 2012-04-25 181.815 669,857 -57 0.07% 121,789,992
2012-04-26 2012-04-24 179.715 669,914 +286 0.07% 120,393,614
2012-04-24 2012-04-20 183.740 669,628 -2,457 0.07% 123,037,319
2012-04-23 2012-04-19 182.515 672,085 -2,858 0.07% 122,665,509
2012-04-20 2012-04-18 181.290 674,943 -1,885 0.07% 122,360,377
2012-04-19 2012-04-17 176.390 676,828 +800 0.07% 119,385,836
2012-04-18 2012-04-16 176.040 676,028 +571 0.07% 119,008,127
2012-04-17 2012-04-13 181.990 675,457 -571 0.07% 122,926,354
2012-04-16 2012-04-12 172.715 676,028 +114 0.07% 116,760,458
2012-04-13 2012-04-11 168.516 675,914 +2,514 0.07% 113,902,087
2012-04-12 2012-04-10 173.940 673,400 +229 0.07% 117,131,431
2012-04-11 2012-04-05 180.065 673,171 +1,486 0.07% 121,214,543
2012-04-10 2012-04-03 187.765 671,685 -8,915 0.07% 126,118,654
2012-04-03 2012-03-30 183.390 680,600 -286 0.07% 124,815,115
2012-04-02 2012-03-29 186.715 680,886 -2,000 0.07% 127,131,385
2012-03-30 2012-03-28 188.990 682,886 -114 0.07% 129,058,294
2012-03-29 2012-03-27 192.139 683,000 -686 0.07% 131,231,169
2012-03-28 2012-03-26 185.490 683,686 -686 0.07% 126,816,717
2012-03-27 2012-03-23 184.440 684,372 -571 0.07% 126,225,412
2012-03-26 2012-03-22 182.340 684,943 -286 0.07% 124,892,427
2012-03-23 2012-03-21 185.140 685,229 -286 0.07% 126,863,111
2012-03-22 2012-03-20 185.140 685,515 -1,143 0.07% 126,916,061
2012-03-21 2012-03-19 186.540 686,658 -1,485 0.07% 128,088,943
2012-03-20 2012-03-16 186.715 688,143 -1,143 0.07% 128,486,373
2012-03-19 2012-03-15 185.490 689,286 -13,030 0.07% 127,855,459
2012-03-16 2012-03-14 171.928 702,316 -7,771 0.07% 120,747,758
2012-03-15 2012-03-13 169.041 710,087 +1,428 0.07% 120,033,548
2012-03-14 2012-03-12 167.028 708,659 -400 0.07% 118,366,061
2012-03-13 2012-03-09 165.278 709,059 -8,686 0.07% 117,192,087
2012-03-12 2012-03-08 162.391 717,745 +2,114 0.07% 116,555,321
2012-03-09 2012-03-07 162.041 715,631 +6,229 0.07% 115,961,570
2012-03-08 2012-03-06 166.941 709,402 -1,143 0.07% 118,428,093
2012-03-07 2012-03-05 170.091 710,545 +1,258 0.07% 120,856,999
2012-03-06 2012-03-02 172.715 709,287 -1,086 0.07% 122,504,800
2012-03-05 2012-03-01 169.391 710,373 -514 0.07% 120,330,510
2012-03-02 2012-02-29 170.616 710,887 -858 0.07% 121,288,365
2012-03-01 2012-02-28 169.303 711,745 +1,772 0.07% 120,500,640
2012-02-28 2012-02-24 169.391 709,973 +1,143 0.07% 120,262,754
2012-02-27 2012-02-23 169.216 708,830 +686 0.07% 119,945,102
2012-02-24 2012-02-22 173.240 708,144 -400 0.07% 122,679,142
2012-02-23 2012-02-21 172.540 708,544 -2,286 0.07% 122,252,484
2012-02-22 2012-02-20 174.853 710,830 +514 0.07% 124,290,776
2012-02-21 2012-02-17 172.378 710,316 -7,557 0.07% 122,442,749
2012-02-20 2012-02-16 163.803 717,873 -1,301 0.07% 117,589,868
2012-02-17 2012-02-15 164.952 719,174 -226 0.07% 118,629,440
2012-02-16 2012-02-14 163.361 719,400 -5,600 0.07% 117,522,025
2012-02-15 2012-02-13 163.184 725,000 -16 0.07% 118,308,669
2012-02-14 2012-02-10 162.124 725,016 -1,470 0.07% 117,542,192
2012-02-13 2012-02-09 168.046 726,486 +2,658 0.07% 122,083,292
2012-02-10 2012-02-08 167.958 723,828 +1,131 0.07% 121,572,639
2012-02-09 2012-02-07 167.958 722,697 +1,131 0.07% 121,382,679
2012-02-08 2012-02-06 167.870 721,566 -9,728 0.07% 121,128,932
2012-02-07 2012-02-03 164.245 731,294 +2,715 0.07% 120,111,498
2012-02-06 2012-02-02 164.599 728,579 +452 0.07% 119,923,195
2012-02-03 2012-02-01 159.472 728,127 +792 0.07% 116,115,590
2012-02-01 2012-01-30 159.648 727,335 -452 0.07% 116,117,880
2012-01-31 2012-01-27 162.389 727,787 +2,884 0.07% 118,184,443
2012-01-30 2012-01-26 169.903 724,903 -1,244 0.07% 123,162,968
2012-01-27 2012-01-20 166.013 726,147 -5,034 0.07% 120,549,940
2012-01-26 2012-01-19 160.709 731,181 +170 0.07% 117,507,515
2012-01-20 2012-01-18 160.886 731,011 +4,072 0.07% 117,609,435
2012-01-19 2012-01-17 162.124 726,939 -2,545 0.07% 117,853,956
2012-01-18 2012-01-16 158.057 729,484 -1,622 0.07% 115,300,224
2012-01-17 2012-01-13 160.886 731,106 -1,018 0.07% 117,624,719
2012-01-16 2012-01-12 157.262 732,124 -1,075 0.07% 115,135,024
2012-01-13 2012-01-11 155.317 733,199 -1,414 0.07% 113,878,173
2012-01-12 2012-01-10 154.610 734,613 -2,941 0.07% 113,578,279
2012-01-11 2012-01-09 151.869 737,554 -4,073 0.07% 112,011,818
2012-01-10 2012-01-06 151.516 741,627 -6,674 0.07% 112,368,146
2012-01-09 2012-01-05 151.162 748,301 +961 0.07% 113,114,766
2012-01-06 2012-01-04 149.571 747,340 -2,432 0.07% 111,780,346
2012-01-05 2012-01-03 147.273 749,772 -4,129 0.07% 110,420,848
2012-01-04 2011-12-30 143.029 753,901 -5,317 0.07% 107,830,024
2012-01-03 2011-12-29 141.261 759,218 +1,584 0.07% 107,248,230
2011-12-30 2011-12-28 141.792 757,634 +792 0.07% 107,426,316
2011-12-29 2011-12-23 144.444 756,842 -1,188 0.07% 109,321,137
2011-12-28 2011-12-22 139.405 758,030 -905 0.07% 105,673,222
2011-12-23 2011-12-21 139.670 758,935 +5,034 0.07% 106,000,651
2011-12-22 2011-12-20 138.079 753,901 +7,749 0.07% 104,097,959
2011-12-21 2011-12-19 138.079 746,152 +3,111 0.07% 103,027,984
2011-12-20 2011-12-16 140.289 743,041 +2,206 0.07% 104,240,520
2011-12-19 2011-12-15 140.289 740,835 +3,281 0.07% 103,931,042
2011-12-16 2011-12-14 143.737 737,554 +8,060 0.07% 106,013,513
2011-12-15 2011-12-13 147.626 729,494 +113 0.07% 107,692,401
2011-12-14 2011-12-12 151.162 729,381 -1,075 0.07% 110,254,778
2011-12-13 2011-12-09 149.571 730,456 +226 0.07% 109,254,990
2011-12-12 2011-12-08 156.112 730,230 -848 0.07% 113,998,001
2011-12-09 2011-12-07 156.289 731,078 -509 0.07% 114,259,637
2011-12-08 2011-12-06 154.875 731,587 -6,165 0.07% 113,304,444
2011-12-07 2011-12-05 153.549 737,752 -114 0.07% 113,281,001
2011-12-06 2011-12-02 150.101 737,866 +2,546 0.07% 110,754,670
2011-12-05 2011-12-01 150.543 735,320 -2,093 0.07% 110,697,520
2011-12-02 2011-11-30 143.560 737,413 +1,923 0.07% 105,862,874
2011-12-01 2011-11-29 147.007 735,490 +113 0.07% 108,122,452
2011-11-30 2011-11-28 146.565 735,377 -339 0.07% 107,780,807
2011-11-29 2011-11-25 143.383 735,716 +1,697 0.07% 105,489,180
2011-11-28 2011-11-24 147.184 734,019 +1,810 0.07% 108,035,977
2011-11-25 2011-11-23 146.477 732,209 +7,449 0.07% 107,251,762
2011-11-24 2011-11-22 152.223 724,760 +3,507 0.07% 110,325,074
2011-11-23 2011-11-21 151.162 721,253 -1,810 0.07% 109,026,133
2011-11-22 2011-11-18 155.140 723,063 +5,430 0.07% 112,176,045
2011-11-21 2011-11-17 160.090 717,633 -623 0.07% 114,886,160
2011-11-18 2011-11-16 157.350 718,256 +7,240 0.07% 113,017,613
2011-11-17 2011-11-15 163.008 711,016 +566 0.07% 115,900,992
2011-11-16 2011-11-14 165.041 710,450 -226 0.07% 117,253,199
2011-11-15 2011-11-11 167.074 710,676 +1,640 0.07% 118,735,492
2011-11-14 2011-11-10 164.930 709,036 +5,433 0.07% 116,941,129
2011-11-11 2011-11-09 174.847 703,603 -1,231 0.07% 123,022,857
2011-11-10 2011-11-08 170.826 704,834 +10,073 0.07% 120,404,310
2011-11-09 2011-11-07 173.328 694,761 +448 0.07% 120,421,619
2011-11-08 2011-11-04 178.063 694,313 +6,939 0.07% 123,631,716
2011-11-07 2011-11-03 169.754 687,374 +3,078 0.07% 116,684,724
2011-11-04 2011-11-02 174.400 684,296 +1,959 0.07% 119,341,397
2011-11-03 2011-11-01 180.297 682,337 +1,119 0.07% 123,023,303
2011-11-02 2011-10-31 187.266 681,218 -224 0.07% 127,568,866
2011-11-01 2011-10-28 191.197 681,442 -1,399 0.07% 130,289,666
2011-10-31 2011-10-27 185.122 682,841 -951 0.07% 126,408,606
2011-10-28 2011-10-26 178.689 683,792 +336 0.07% 122,185,962
2011-10-27 2011-10-25 179.046 683,456 -2,575 0.07% 122,370,174
2011-10-26 2011-10-24 175.919 686,031 -1,343 0.07% 120,685,962
2011-10-25 2011-10-21 170.826 687,374 -112 0.07% 117,421,680
2011-10-24 2011-10-20 169.754 687,486 -727 0.07% 116,703,736
2011-10-21 2011-10-19 172.613 688,213 -6,548 0.07% 118,794,763
2011-10-20 2011-10-18 166.002 694,761 +9,066 0.07% 115,331,633
2011-10-19 2011-10-17 178.510 685,695 -4,645 0.07% 122,403,481
2011-10-18 2011-10-14 169.754 690,340 +3,526 0.07% 117,188,215
2011-10-17 2011-10-13 174.400 686,814 +2,014 0.07% 119,780,536
2011-10-14 2011-10-12 166.538 684,800 -223 0.07% 114,045,187
2011-10-13 2011-10-11 164.304 685,023 +391 0.07% 112,552,251
2011-10-12 2011-10-10 161.356 684,632 +952 0.07% 110,469,463
2011-10-11 2011-10-07 162.607 683,680 -6,492 0.07% 111,171,013
2011-10-10 2011-10-06 159.390 690,172 -4,533 0.07% 110,006,789
2011-10-07 2011-10-04 147.240 694,705 +3,414 0.07% 102,288,058
2011-10-06 2011-10-03 154.298 691,291 -336 0.07% 106,664,657
2011-10-04 2011-09-30 162.517 691,627 -1,007 0.07% 112,401,457
2011-10-03 2011-09-28 166.181 692,634 -2,743 0.07% 115,102,313
2011-09-30 2011-09-27 164.572 695,377 -2,574 0.07% 114,439,842
2011-09-28 2011-09-26 152.332 697,951 +1,007 0.07% 106,320,404
2011-09-27 2011-09-23 157.514 696,944 +840 0.07% 109,778,552
2011-09-26 2011-09-22 160.820 696,104 +2,429 0.07% 111,947,380
2011-09-23 2011-09-21 174.043 693,675 +839 0.07% 120,729,193
2011-09-22 2011-09-20 173.864 692,836 +392 0.07% 120,459,369
2011-09-21 2011-09-19 173.149 692,444 +839 0.07% 119,896,286
2011-09-20 2011-09-16 181.726 691,605 -3,302 0.07% 125,682,952
2011-09-19 2011-09-15 171.363 694,907 -223 0.07% 119,081,032
2011-09-16 2011-09-14 170.469 695,130 -2,239 0.07% 118,498,186
2011-09-15 2011-09-12 169.665 697,369 +7,947 0.07% 118,319,113
2011-09-12 2011-09-08 181.905 689,422 -280 0.07% 125,409,435
2011-09-09 2011-09-07 180.476 689,702 -839 0.07% 124,474,433
2011-09-08 2011-09-06 177.617 690,541 +559 0.07% 122,651,581
2011-09-07 2011-09-05 179.404 689,982 +1,847 0.07% 123,785,214
2011-09-06 2011-09-02 185.122 688,135 +1,623 0.07% 127,388,640
2011-09-05 2011-09-01 189.231 686,512 -1,119 0.07% 129,909,643
2011-09-02 2011-08-31 187.623 687,631 -112 0.07% 129,015,546
2011-09-01 2011-08-30 186.730 687,743 -224 0.07% 128,422,100
2011-08-31 2011-08-29 182.263 687,967 +224 0.07% 125,390,627
2011-08-29 2011-08-25 184.407 687,743 -952 0.07% 126,824,504
2011-08-26 2011-08-24 179.940 688,695 +3,560 0.07% 123,923,508
2011-08-24 2011-08-22 179.940 685,135 +2,015 0.07% 123,282,923
2011-08-23 2011-08-19 182.868 683,120 +2,127 0.07% 124,920,815
2011-08-22 2011-08-18 194.782 680,993 +13,471 0.07% 132,645,480
2011-08-19 2011-08-17 196.588 667,522 -1,164 0.07% 131,226,585
2011-08-18 2011-08-16 193.338 668,686 -1,551 0.07% 129,282,596
2011-08-17 2011-08-15 190.269 670,237 +997 0.07% 127,525,600
2011-08-16 2011-08-12 184.132 669,240 +1,324 0.07% 123,228,291
2011-08-15 2011-08-11 181.063 667,916 +9,971 0.07% 120,934,759
2011-08-12 2011-08-10 188.464 657,945 +1,219 0.07% 123,999,077
2011-08-11 2011-08-09 181.604 656,726 +4,986 0.07% 119,264,325
2011-08-10 2011-08-08 194.241 651,740 +3,711 0.07% 126,594,551
2011-08-09 2011-08-05 203.086 648,029 +4,986 0.07% 131,605,890
2011-08-08 2011-08-04 213.015 643,043 -56 0.06% 136,977,863
2011-08-05 2011-08-03 216.445 643,099 +20,441 0.06% 139,195,560
2011-08-04 2011-08-02 222.763 622,658 +10,049 0.06% 138,705,313
2011-08-03 2011-08-01 228.720 612,609 -166 0.06% 140,116,200
2011-08-02 2011-07-29 226.554 612,775 +664 0.06% 138,826,741
2011-08-01 2011-07-28 228.720 612,111 +997 0.06% 140,002,298
2011-07-29 2011-07-27 233.233 611,114 +222 0.06% 142,532,240
2011-07-27 2011-07-25 234.136 610,892 +5,650 0.06% 143,031,857
2011-07-26 2011-07-22 238.830 605,242 -6,038 0.06% 144,549,724
2011-07-25 2011-07-21 234.678 611,280 -166 0.06% 143,453,749
2011-07-21 2011-07-19 231.970 611,446 -55 0.06% 141,837,021
2011-07-20 2011-07-18 233.414 611,501 +277 0.06% 142,732,890
2011-07-19 2011-07-15 235.400 611,224 +2,105 0.06% 143,881,963
2011-07-18 2011-07-14 237.927 609,119 +1,108 0.06% 144,925,872
2011-07-15 2011-07-13 237.927 608,011 +166 0.06% 144,662,248
2011-07-14 2011-07-12 232.872 607,845 +8,685 0.06% 141,550,342
2011-07-13 2011-07-11 242.440 599,160 -277 0.06% 145,260,384
2011-07-12 2011-07-08 247.675 599,437 -2,216 0.06% 148,465,663
2011-07-11 2011-07-07 246.592 601,653 +55 0.06% 148,362,844
2011-07-08 2011-07-06 246.050 601,598 -2,437 0.06% 148,023,478
2011-07-07 2011-07-05 246.773 604,035 -1,385 0.06% 149,059,267
2011-07-06 2011-07-04 246.953 605,420 -7,423 0.06% 149,510,339
2011-07-05 2011-06-30 237.747 612,843 -1,108 0.06% 145,701,281
2011-07-04 2011-06-29 234.678 613,951 -2,327 0.06% 144,080,573
2011-06-30 2011-06-28 231.067 616,278 -110 0.06% 142,401,642
2011-06-29 2011-06-27 228.359 616,388 +664 0.06% 140,757,993
2011-06-28 2011-06-24 231.789 615,724 +277 0.06% 142,718,236
2011-06-27 2011-06-23 231.609 615,447 -332 0.06% 142,542,929
2011-06-24 2011-06-22 234.678 615,779 -1,126 0.06% 144,509,564
2011-06-23 2011-06-21 230.706 616,905 -720 0.06% 142,323,793
2011-06-22 2011-06-20 221.139 617,625 -554 0.06% 136,580,695
2011-06-21 2011-06-17 224.027 618,179 +222 0.06% 138,488,717
2011-06-20 2011-06-16 227.096 617,957 +2,216 0.06% 140,335,408
2011-06-17 2011-06-15 232.692 615,741 -277 0.06% 143,277,948
2011-06-16 2011-06-14 232.150 616,018 -1,662 0.06% 143,008,791
2011-06-15 2011-06-13 227.998 617,680 +1,219 0.06% 140,830,024
2011-06-14 2011-06-10 230.887 616,461 -2,881 0.06% 142,332,643
2011-06-13 2011-06-09 233.956 619,342 -443 0.06% 144,898,503
2011-06-10 2011-06-08 231.609 619,785 +1,274 0.06% 143,547,648
2011-06-09 2011-06-07 235.580 618,511 +3,490 0.06% 145,708,975
2011-06-08 2011-06-03 239.371 615,021 +2,216 0.06% 147,218,312
2011-06-07 2011-06-02 239.010 612,805 +7,700 0.06% 146,466,617
2011-06-03 2011-06-01 249.480 605,105 -167 0.06% 150,961,829
2011-06-02 2011-05-31 250.022 605,272 -997 0.06% 151,331,285
2011-05-31 2011-05-27 243.884 606,269 +1,330 0.06% 147,859,446
2011-05-30 2011-05-26 245.509 604,939 -333 0.06% 148,517,919
2011-05-27 2011-05-25 243.704 605,272 -498 0.06% 147,507,029
2011-05-26 2011-05-24 247.314 605,770 +554 0.06% 149,815,481
2011-05-25 2011-05-23 248.578 605,216 -111 0.06% 150,443,249
2011-05-24 2011-05-20 253.632 605,327 -997 0.06% 153,530,525
2011-05-23 2011-05-19 250.925 606,324 -56 0.06% 152,141,580
2011-05-20 2011-05-18 249.119 606,380 +2,770 0.06% 151,060,987
2011-05-18 2011-05-16 248.758 603,610 -277 0.06% 150,152,998
2011-05-17 2011-05-13 258.067 603,887 -1,939 0.06% 155,843,354
2011-05-16 2011-05-12 256.430 605,826 +5,523 0.06% 155,352,137
2011-05-13 2011-05-11 260.431 600,303 -9,788 0.06% 156,337,709
2011-05-12 2011-05-09 255.157 610,091 -3,959 0.06% 155,669,131
2011-05-11 2011-05-06 244.973 614,050 -824 0.06% 150,425,527
2011-05-09 2011-05-05 249.338 614,874 -275 0.06% 153,311,169
2011-05-06 2011-05-04 248.246 615,149 +165 0.06% 152,708,491
2011-05-05 2011-05-03 257.521 614,984 -2,750 0.06% 158,371,592
2011-05-03 2011-04-28 250.247 617,734 -714 0.06% 154,585,997
2011-04-29 2011-04-27 249.701 618,448 -2,750 0.06% 154,427,250
2011-04-28 2011-04-26 247.701 621,198 +165 0.06% 153,871,210
2011-04-27 2011-04-21 248.064 621,033 -3,134 0.06% 154,056,228
2011-04-26 2011-04-20 245.518 624,167 -2,584 0.06% 153,244,460
2011-04-21 2011-04-19 237.880 626,751 +4,838 0.06% 149,091,537
2011-04-20 2011-04-18 241.881 621,913 +1,265 0.06% 150,428,972
2011-04-19 2011-04-15 245.882 620,648 -770 0.06% 152,606,230
2011-04-18 2011-04-14 240.062 621,418 -3,684 0.06% 149,179,096
2011-04-15 2011-04-13 243.336 625,102 +825 0.06% 152,109,806
2011-04-14 2011-04-12 245.336 624,277 +1,210 0.06% 153,157,933
2011-04-13 2011-04-11 249.156 623,067 +2,034 0.06% 155,240,677
2011-04-12 2011-04-08 251.702 621,033 +3,684 0.06% 156,315,117
2011-04-08 2011-04-06 249.338 617,349 +880 0.06% 153,928,279
2011-04-07 2011-04-04 254.248 616,469 -495 0.06% 156,735,952
2011-04-06 2011-04-01 250.611 616,964 -165 0.06% 154,617,716
2011-04-04 2011-03-31 249.338 617,129 -715 0.06% 153,873,425
2011-04-01 2011-03-30 246.064 617,844 -494 0.06% 152,029,141
2011-03-31 2011-03-29 242.609 618,338 -55 0.06% 150,014,064
2011-03-29 2011-03-25 248.428 618,393 -1,430 0.06% 153,626,266
2011-03-28 2011-03-24 244.427 619,823 +550 0.06% 151,501,582
2011-03-25 2011-03-23 247.337 619,273 +55 0.06% 153,169,137
2011-03-24 2011-03-22 250.429 619,218 -2,255 0.06% 155,069,977
2011-03-23 2011-03-21 244.791 621,473 +1,595 0.06% 152,130,936
2011-03-22 2011-03-18 237.516 619,878 -1,210 0.06% 147,231,118
2011-03-21 2011-03-17 232.424 621,088 +275 0.06% 144,355,789
2011-03-18 2011-03-16 233.333 620,813 -7,313 0.06% 144,856,394
2011-03-17 2011-03-15 236.243 628,126 -275 0.06% 148,390,512
2011-03-16 2011-03-14 249.156 628,401 +1,925 0.06% 156,569,673
2011-03-15 2011-03-11 251.884 626,476 +4,234 0.06% 157,799,064
2011-03-14 2011-03-10 257.703 622,242 -8,358 0.06% 160,353,847
2011-03-11 2011-03-09 261.704 630,600 +1,154 0.06% 165,030,787
2011-03-10 2011-03-08 264.069 629,446 +110 0.06% 166,216,949
2011-03-09 2011-03-07 265.705 629,336 +165 0.06% 167,217,991
2011-03-08 2011-03-04 269.161 629,171 -6,928 0.06% 169,348,215
2011-03-07 2011-03-03 262.977 636,099 -385 0.07% 167,279,691
2011-03-04 2011-03-02 264.978 636,484 -55 0.07% 168,654,236
2011-03-03 2011-03-01 267.342 636,539 -440 0.07% 170,173,748
2011-03-02 2011-02-28 264.796 636,979 -220 0.07% 168,669,556
2011-03-01 2011-02-25 265.160 637,199 -989 0.07% 168,959,580
2011-02-28 2011-02-24 254.612 638,188 -715 0.07% 162,490,091
2011-02-25 2011-02-23 261.159 638,903 +1,649 0.07% 166,855,136
2011-02-24 2011-02-22 264.796 637,254 -3,354 0.07% 168,742,375
2011-02-23 2011-02-21 272.858 640,608 -2,914 0.07% 174,794,861
2011-02-22 2011-02-18 273.773 643,522 +2,573 0.07% 176,179,196
2011-02-21 2011-02-17 274.140 640,949 -21,952 0.07% 175,709,526
2011-02-18 2011-02-16 270.843 662,901 -20,641 0.07% 179,542,340
2011-02-17 2011-02-15 261.870 683,542 -12,779 0.07% 178,999,276
2011-02-16 2011-02-14 259.673 696,321 -7,208 0.07% 180,815,542
2011-02-15 2011-02-11 253.446 703,529 +2,895 0.07% 178,306,891
2011-02-14 2011-02-10 264.617 700,634 -1,093 0.07% 185,399,726
2011-02-11 2011-02-09 271.026 701,727 -3,276 0.07% 190,186,609
2011-02-10 2011-02-08 274.323 705,003 -11,577 0.07% 193,398,371
2011-02-09 2011-02-07 270.660 716,580 -9,010 0.07% 193,949,717
2011-02-08 2011-02-02 257.109 725,590 -3,167 0.07% 186,555,660
2011-02-07 2011-01-31 247.220 728,757 +600 0.08% 180,163,388
2011-02-01 2011-01-28 252.165 728,157 -600 0.08% 183,615,357
2011-01-31 2011-01-27 250.883 728,757 -765 0.08% 182,832,475
2011-01-28 2011-01-26 249.967 729,522 -273 0.08% 182,356,428
2011-01-27 2011-01-25 251.432 729,795 -2,512 0.08% 183,493,825
2011-01-26 2011-01-24 247.403 732,307 +273 0.08% 181,175,124
2011-01-25 2011-01-21 246.854 732,034 -1,310 0.08% 180,705,420
2011-01-24 2011-01-20 249.051 733,344 +327 0.08% 182,640,330
2011-01-21 2011-01-19 253.630 733,017 -2,293 0.08% 185,914,753
2011-01-20 2011-01-18 252.897 735,310 -2,403 0.08% 185,957,708
2011-01-19 2011-01-17 250.883 737,713 -164 0.08% 185,079,380
2011-01-18 2011-01-14 248.685 737,877 -19,385 0.08% 183,499,031
2011-01-17 2011-01-13 251.249 757,262 -55 0.08% 190,261,234
2011-01-14 2011-01-12 252.714 757,317 -4,095 0.08% 191,384,528
2011-01-13 2011-01-11 249.967 761,412 +273 0.08% 190,327,876
2011-01-12 2011-01-10 252.348 761,139 -656 0.08% 192,071,632
2011-01-11 2011-01-07 251.066 761,795 +1,639 0.08% 191,260,640
2011-01-10 2011-01-06 255.278 760,156 -6,062 0.08% 194,050,843
2011-01-06 2011-01-04 246.671 766,218 -382 0.08% 189,003,558
2011-01-05 2011-01-03 244.839 766,600 -874 0.08% 187,693,942
2011-01-04 2010-12-31 243.191 767,474 -3,331 0.08% 186,643,031
2011-01-03 2010-12-29 243.374 770,805 -164 0.08% 187,594,256
2010-12-30 2010-12-28 242.642 770,969 -3,658 0.08% 187,069,432
2010-12-29 2010-12-24 242.825 774,627 -9,076 0.08% 188,098,870
2010-12-28 2010-12-22 240.811 783,703 -1,474 0.08% 188,724,070
2010-12-23 2010-12-21 240.811 785,177 -12,560 0.08% 189,079,025
2010-12-22 2010-12-20 237.331 797,737 -17,365 0.08% 189,327,966
2010-12-21 2010-12-17 240.994 815,102 -20,314 0.08% 196,434,552
2010-12-20 2010-12-16 235.500 835,416 -14,307 0.09% 196,740,509
2010-12-17 2010-12-15 232.753 849,723 +1,584 0.09% 197,775,712
2010-12-16 2010-12-14 236.233 848,139 -1,639 0.09% 200,358,041
2010-12-15 2010-12-13 238.247 849,778 -33,474 0.09% 202,457,007
2010-12-14 2010-12-10 224.329 883,252 -5,242 0.09% 198,139,358
2010-12-13 2010-12-09 225.245 888,494 -40,956 0.09% 200,128,824
2010-12-10 2010-12-08 213.891 929,450 -3,658 0.10% 198,801,157
2010-12-09 2010-12-07 215.173 933,108 -13,980 0.10% 200,779,705
2010-12-08 2010-12-06 210.961 947,088 -5,843 0.10% 199,798,786
2010-12-07 2010-12-03 209.130 952,931 -7,099 0.10% 199,286,368
2010-12-06 2010-12-02 204.552 960,030 -491 0.10% 196,375,820
2010-12-03 2010-12-01 199.974 960,521 -382 0.10% 192,078,845
2010-12-02 2010-11-30 199.974 960,903 +819 0.10% 192,155,235
2010-12-01 2010-11-29 202.354 960,084 +1,365 0.10% 194,277,069
2010-11-30 2010-11-26 200.523 958,719 -492 0.10% 192,245,192
2010-11-26 2010-11-24 202.171 959,211 +6,772 0.10% 193,924,757
2010-11-25 2010-11-23 203.453 952,439 -3,768 0.10% 193,776,569
2010-11-24 2010-11-22 215.356 956,207 +928 0.10% 205,925,094
2010-11-23 2010-11-19 218.652 955,279 -10,375 0.10% 208,874,099
2010-11-22 2010-11-18 215.722 965,654 -22,335 0.10% 208,313,237
2010-11-19 2010-11-17 208.947 987,989 -4,314 0.10% 206,437,118
2010-11-18 2010-11-16 212.792 992,303 -6,662 0.10% 211,154,560
2010-11-17 2010-11-15 209.130 998,965 -8,955 0.10% 208,913,454
2010-11-16 2010-11-12 209.889 1,007,920 -55 0.10% 211,551,801
2010-11-15 2010-11-11 215.617 1,007,975 -1,684 0.10% 217,336,641
2010-11-12 2010-11-10 213.400 1,009,659 -8,214 0.11% 215,461,182
2010-11-11 2010-11-09 216.356 1,017,873 -27,062 0.11% 220,223,075
2010-11-10 2010-11-08 211.922 1,044,935 -8,054 0.11% 221,444,566
2010-11-09 2010-11-05 200.282 1,052,989 -57,858 0.11% 210,894,595
2010-11-08 2010-11-04 183.838 1,110,847 -9,959 0.12% 204,215,951
2010-11-05 2010-11-03 179.311 1,120,806 +12,394 0.12% 200,973,280
2010-11-04 2010-11-02 179.958 1,108,412 -14,992 0.12% 199,467,667
2010-11-03 2010-11-01 181.713 1,123,404 -11,420 0.12% 204,137,440
2010-11-02 2010-10-29 180.235 1,134,824 -4,936 0.12% 204,535,228
2010-11-01 2010-10-28 179.589 1,139,760 +1,569 0.12% 204,687,824
2010-10-29 2010-10-27 180.328 1,138,191 -12,069 0.12% 205,247,227
2010-10-28 2010-10-26 179.311 1,150,260 -3,248 0.12% 206,254,717
2010-10-27 2010-10-25 179.958 1,153,508 -3,572 0.12% 207,583,056
2010-10-26 2010-10-22 180.512 1,157,080 -4,167 0.12% 208,867,219
2010-10-25 2010-10-21 181.806 1,161,247 -70,902 0.12% 211,121,293
2010-10-22 2010-10-20 177.279 1,232,149 +5,845 0.13% 218,434,152
2010-10-21 2010-10-19 178.203 1,226,304 -7,686 0.13% 218,530,827
2010-10-20 2010-10-18 175.431 1,233,990 +18,511 0.13% 216,480,580
2010-10-19 2010-10-15 178.110 1,215,479 +33,124 0.13% 216,489,495
2010-10-18 2010-10-14 180.143 1,182,355 -13,315 0.12% 212,992,760
2010-10-15 2010-10-13 178.203 1,195,670 +2,057 0.12% 213,071,762
2010-10-14 2010-10-12 176.632 1,193,613 +21,920 0.12% 210,830,659
2010-10-13 2010-10-11 177.094 1,171,693 +43,786 0.12% 207,500,088
2010-10-12 2010-10-08 178.757 1,127,907 +45,247 0.12% 201,621,387
2010-10-11 2010-10-07 180.605 1,082,660 +13,640 0.11% 195,533,507
2010-10-08 2010-10-06 183.469 1,069,020 -27,171 0.11% 196,131,528
2010-10-07 2010-10-05 180.789 1,096,191 +9,039 0.11% 198,179,804
2010-10-06 2010-10-04 178.942 1,087,152 +596 0.11% 194,537,006
2010-10-05 2010-09-30 179.773 1,086,556 +12,123 0.11% 195,333,750
2010-10-04 2010-09-29 181.344 1,074,433 -1,407 0.11% 194,841,729
2010-09-30 2010-09-28 180.235 1,075,840 +487 0.11% 193,904,235
2010-09-29 2010-09-27 182.914 1,075,353 -24,518 0.11% 196,697,382
2010-09-28 2010-09-24 178.480 1,099,871 +50,660 0.11% 196,304,932
2010-09-27 2010-09-22 186.055 1,049,211 -3,951 0.11% 195,211,158
2010-09-24 2010-09-21 186.240 1,053,162 -8,552 0.11% 196,140,847
2010-09-22 2010-09-20 181.529 1,061,714 +22,841 0.11% 192,731,382
2010-09-21 2010-09-17 185.316 1,038,873 -1,841 0.11% 192,519,943
2010-09-20 2010-09-16 183.007 1,040,714 +2,057 0.11% 190,457,557
2010-09-17 2010-09-15 187.164 1,038,657 -26,466 0.11% 194,398,957
2010-09-16 2010-09-14 188.827 1,065,123 -5,088 0.11% 201,123,580
2010-09-15 2010-09-13 187.164 1,070,211 -6,549 0.11% 200,304,723
2010-09-14 2010-09-10 179.681 1,076,760 -12,882 0.11% 193,473,219
2010-09-13 2010-09-09 175.801 1,089,642 +7,145 0.11% 191,560,058
2010-09-10 2010-09-08 177.187 1,082,497 -9,905 0.11% 191,803,992
2010-09-09 2010-09-07 179.681 1,092,402 -9,742 0.11% 196,283,788
2010-09-08 2010-09-06 182.545 1,102,144 +5,629 0.12% 201,190,569
2010-09-07 2010-09-03 174.323 1,096,515 -11,096 0.11% 191,147,585
2010-09-06 2010-09-02 170.443 1,107,611 -7,848 0.12% 188,784,341
2010-09-03 2010-09-01 162.406 1,115,459 -3,355 0.12% 181,156,875
2010-09-02 2010-08-31 160.466 1,118,814 +6,386 0.12% 179,531,247
2010-09-01 2010-08-30 165.177 1,112,428 -9,687 0.12% 183,747,637
2010-08-31 2010-08-27 158.988 1,122,115 +11,745 0.12% 178,402,352
2010-08-30 2010-08-26 161.851 1,110,370 +20,351 0.12% 179,714,930
2010-08-27 2010-08-25 160.558 1,090,019 +47,358 0.11% 175,011,335
2010-08-26 2010-08-24 167.671 1,042,661 +20,350 0.11% 174,824,420
2010-08-25 2010-08-23 171.551 1,022,311 +24,302 0.11% 175,378,873
2010-08-24 2010-08-20 170.628 998,009 -16,454 0.10% 170,287,861
2010-08-23 2010-08-19 175.709 1,014,463 +12,774 0.11% 178,249,804
2010-08-20 2010-08-18 177.926 1,001,689 +46,113 0.10% 178,226,191
2010-08-19 2010-08-17 179.219 955,576 +40,755 0.10% 171,257,382
2010-08-18 2010-08-16 184.577 914,821 +32,366 0.10% 168,855,008
2010-08-17 2010-08-13 191.552 882,455 +25,655 0.09% 169,035,905
2010-08-16 2010-08-12 194.723 856,800 +71,805 0.09% 166,838,359
2010-08-13 2010-08-11 204.235 784,995 +32,705 0.08% 160,323,417
2010-08-12 2010-08-10 206.846 752,290 +18,229 0.08% 155,608,310
2010-08-11 2010-08-09 207.779 734,061 +15,013 0.08% 152,522,282
2010-08-10 2010-08-06 207.592 719,048 +71,897 0.08% 149,268,785
2010-08-09 2010-08-05 230.907 647,151 -4,397 0.07% 149,431,523
2010-08-06 2010-08-04 227.922 651,548 +11,313 0.07% 148,502,435
2010-08-05 2010-08-03 233.331 640,235 -536 0.07% 149,386,955
2010-08-04 2010-08-02 233.145 640,771 +3,110 0.07% 149,392,506
2010-08-03 2010-07-30 228.855 637,661 -7,935 0.07% 145,931,945
2010-08-02 2010-07-29 221.767 645,596 +4,825 0.07% 143,172,180
2010-07-30 2010-07-28 223.819 640,771 +107 0.07% 143,416,806
2010-07-29 2010-07-27 212.815 640,664 -4,343 0.07% 136,342,708
2010-07-28 2010-07-26 211.323 645,007 -5,093 0.07% 136,304,530
2010-07-27 2010-07-23 212.628 650,100 -4,450 0.07% 138,229,574
2010-07-26 2010-07-22 206.473 654,550 +8,418 0.07% 135,146,997
2010-07-23 2010-07-21 211.136 646,132 +4,021 0.07% 136,421,754
2010-07-22 2010-07-20 205.354 642,111 +21,714 0.07% 131,860,094
2010-07-21 2010-07-19 212.628 620,397 +6,916 0.07% 131,913,879
2010-07-20 2010-07-16 219.902 613,481 +482 0.06% 134,905,878
2010-07-19 2010-07-15 216.545 612,999 +6,113 0.06% 132,741,872
2010-07-16 2010-07-14 221.394 606,886 +482 0.06% 134,361,174
2010-07-15 2010-07-13 220.275 606,404 +107 0.06% 133,575,838
2010-07-14 2010-07-12 221.021 606,297 -2,573 0.06% 134,004,605
2010-07-13 2010-07-09 219.902 608,870 +4,557 0.06% 133,891,909
2010-07-12 2010-07-08 217.851 604,313 +1,287 0.06% 131,649,960
2010-07-09 2010-07-07 215.426 603,026 +1,823 0.06% 129,907,425
2010-07-08 2010-07-06 215.612 601,203 +3,163 0.06% 129,626,837
2010-07-07 2010-07-05 215.985 598,040 +322 0.06% 129,167,943
2010-07-06 2010-07-02 218.224 597,718 +18,431 0.06% 130,436,203
2010-07-05 2010-06-30 220.089 579,287 +16,246 0.06% 127,494,586
2010-07-02 2010-06-29 225.684 563,041 +13,725 0.06% 127,069,506
2010-06-30 2010-06-28 231.093 549,316 +911 0.06% 126,943,219
2010-06-29 2010-06-25 230.161 548,405 +13,887 0.06% 126,221,262
2010-06-28 2010-06-24 231.280 534,518 +3,163 0.06% 123,623,197
2010-06-25 2010-06-23 235.943 531,355 -375 0.06% 125,369,314
2010-06-24 2010-06-22 238.367 531,730 +2,037 0.06% 126,747,082
2010-06-23 2010-06-21 242.098 529,693 +1,072 0.06% 128,237,451
2010-06-22 2010-06-18 236.316 528,621 -643 0.06% 124,921,439
2010-06-21 2010-06-17 236.875 529,264 -8,096 0.06% 125,369,539
2010-06-18 2010-06-15 231.839 537,360 +8,686 0.06% 124,581,173
2010-06-17 2010-06-14 235.197 528,674 -54 0.06% 124,342,327
2010-06-15 2010-06-11 234.078 528,728 -4,664 0.06% 123,763,330
2010-06-14 2010-06-10 232.958 533,392 +482 0.06% 124,258,151
2010-06-11 2010-06-09 232.585 532,910 +7,613 0.06% 123,947,073
2010-06-10 2010-06-08 237.062 525,297 +2,091 0.06% 124,527,831
2010-06-09 2010-06-07 235.197 523,206 +9,115 0.06% 123,056,272
2010-06-08 2010-06-04 250.304 514,091 -268 0.05% 128,679,234
2010-06-07 2010-06-03 250.864 514,359 -644 0.05% 129,034,124
2010-06-04 2010-06-02 243.403 515,003 +483 0.05% 125,353,430
2010-06-03 2010-06-01 242.098 514,520 +1,072 0.05% 124,564,103
2010-06-02 2010-05-31 242.844 513,448 -107 0.05% 124,687,639
2010-06-01 2010-05-28 243.963 513,555 -3,378 0.05% 125,288,341
2010-05-31 2010-05-27 233.331 516,933 +3,968 0.05% 120,616,721
2010-05-28 2010-05-26 226.057 512,965 +7,774 0.05% 115,959,492
2010-05-27 2010-05-25 228.855 505,191 +7,560 0.05% 115,615,515
2010-05-26 2010-05-24 234.824 497,631 +13,832 0.05% 116,855,487
2010-05-25 2010-05-20 245.641 483,799 +1,072 0.05% 118,841,108
2010-05-24 2010-05-19 248.626 482,727 +1,555 0.05% 120,018,361
2010-05-20 2010-05-18 256.086 481,172 +54 0.05% 123,221,598
2010-05-19 2010-05-17 254.781 481,118 +1,447 0.05% 122,579,616
2010-05-18 2010-05-14 267.470 479,671 +429 0.05% 128,297,514
2010-05-17 2010-05-13 273.668 479,242 +2,128 0.05% 131,153,297
2010-05-14 2010-05-12 266.718 477,114 -798 0.05% 127,255,129
2010-05-13 2010-05-11 260.708 477,912 +160 0.05% 124,595,452
2010-05-12 2010-05-10 267.282 477,752 -213 0.05% 127,694,503
2010-05-11 2010-05-07 258.078 477,965 +532 0.05% 123,352,404
2010-05-10 2010-05-06 251.316 477,433 +2,715 0.05% 119,986,763
2010-05-07 2010-05-05 257.139 474,718 +11,074 0.05% 122,068,593
2010-05-06 2010-05-04 263.525 463,644 +745 0.05% 122,181,965
2010-05-05 2010-05-03 264.465 462,899 +480 0.05% 122,420,370
2010-05-04 2010-04-30 271.790 462,419 -54 0.05% 125,680,816
2010-05-03 2010-04-29 266.343 462,473 +10,595 0.05% 123,176,371
2010-04-30 2010-04-28 273.856 451,878 +958 0.05% 123,749,517
2010-04-29 2010-04-27 279.867 450,920 -266 0.05% 126,197,443
2010-04-28 2010-04-26 281.745 451,186 -1,011 0.05% 127,119,350
2010-04-27 2010-04-23 279.867 452,197 +1,064 0.05% 126,554,833
2010-04-22 2010-04-20 282.121 451,133 -479 0.05% 127,273,890
2010-04-21 2010-04-19 278.364 451,612 +54 0.05% 125,712,501
2010-04-20 2010-04-16 285.314 451,558 +106 0.05% 128,835,665
2010-04-19 2010-04-15 289.258 451,452 -106 0.05% 130,586,142
2010-04-15 2010-04-13 288.695 451,558 +106 0.05% 130,362,355
2010-04-14 2010-04-12 291.136 451,452 -1,970 0.05% 131,434,104
2010-04-13 2010-04-09 290.197 453,422 -692 0.05% 131,581,812
2010-04-12 2010-04-08 291.136 454,114 +213 0.05% 132,209,109
2010-04-09 2010-04-07 294.142 453,901 -3,194 0.05% 133,511,196
2010-04-08 2010-04-01 289.258 457,095 -586 0.05% 132,218,426
2010-04-07 2010-03-31 284.750 457,681 -532 0.05% 130,324,742
2010-04-01 2010-03-30 286.253 458,213 -426 0.05% 131,164,758
2010-03-31 2010-03-29 288.319 458,639 -426 0.05% 132,234,309
2010-03-30 2010-03-26 288.319 459,065 -479 0.05% 132,357,133
2010-03-29 2010-03-25 285.501 459,544 +219 0.05% 131,200,496
2010-03-25 2010-03-23 283.435 459,325 +586 0.05% 130,188,947
2010-03-23 2010-03-19 293.015 458,739 -1,225 0.05% 134,417,264
2010-03-22 2010-03-18 295.832 459,964 -2,343 0.05% 136,072,132
2010-03-19 2010-03-17 296.771 462,307 -2,289 0.05% 137,199,442
2010-03-18 2010-03-16 292.263 464,596 -4,206 0.05% 135,784,391
2010-03-17 2010-03-15 289.634 468,802 -4,685 0.05% 135,780,880
2010-03-16 2010-03-12 290.761 473,487 -1,224 0.05% 137,671,424
2010-03-15 2010-03-11 288.319 474,711 -480 0.05% 136,868,171
2010-03-12 2010-03-10 285.126 475,191 -798 0.05% 135,489,228
2010-03-11 2010-03-09 279.867 475,989 -1,491 0.05% 133,213,419
2010-03-10 2010-03-08 282.308 477,480 +320 0.05% 134,796,605
2010-03-09 2010-03-05 278.740 477,160 +2,715 0.05% 133,003,393
2010-03-08 2010-03-04 271.039 474,445 -53 0.05% 128,592,901
2010-03-05 2010-03-03 268.597 474,498 -267 0.05% 127,448,642
2010-03-04 2010-03-02 269.536 474,765 -2,875 0.05% 127,966,233
2010-03-03 2010-03-01 270.475 477,640 +906 0.05% 129,189,724
2010-03-02 2010-02-26 266.343 476,734 +372 0.05% 126,974,686
2010-03-01 2010-02-25 267.282 476,362 +586 0.05% 127,322,982
2010-02-26 2010-02-24 266.155 475,776 +2,996 0.05% 126,630,164
2010-02-25 2010-02-23 272.729 472,780 +160 0.05% 128,940,842
2010-02-24 2010-02-22 276.257 472,620 -2,236 0.05% 130,564,411
2010-02-23 2010-02-19 267.937 474,856 +2,100 0.05% 127,231,393
2010-02-19 2010-02-17 268.693 472,756 -2,803 0.05% 127,026,295
2010-02-18 2010-02-12 266.424 475,559 +1,058 0.05% 126,700,375
2010-02-17 2010-02-11 271.340 474,501 -159 0.05% 128,751,274
2010-02-12 2010-02-10 264.722 474,660 +793 0.05% 125,653,090
2010-02-11 2010-02-09 262.831 473,867 -226 0.05% 124,547,143
2010-02-10 2010-02-08 262.831 474,093 -159 0.05% 124,606,543
2010-02-09 2010-02-05 265.290 474,252 +1,375 0.05% 125,814,109
2010-02-05 2010-02-03 277.391 472,877 -53 0.05% 131,171,900
2010-02-03 2010-02-01 269.449 472,930 +106 0.05% 127,430,748
2010-02-01 2010-01-28 276.257 472,824 +159 0.05% 130,620,768
2010-01-29 2010-01-27 271.908 472,665 -635 0.05% 128,521,218
2010-01-28 2010-01-26 270.395 473,300 +2,169 0.05% 127,977,919
2010-01-27 2010-01-25 275.122 471,131 +158 0.05% 129,618,556
2010-01-26 2010-01-22 278.904 470,973 -3,841 0.05% 131,356,187
2010-01-25 2010-01-21 285.522 474,814 +3,860 0.05% 135,569,803
2010-01-21 2010-01-19 292.329 470,954 -1,057 0.05% 137,673,541
2010-01-20 2010-01-18 289.871 472,011 -1,111 0.05% 136,822,266
2010-01-19 2010-01-15 292.707 473,122 -109 0.05% 138,486,233
2010-01-18 2010-01-14 293.085 473,231 +582 0.05% 138,697,102
2010-01-15 2010-01-13 285.711 472,649 -3,226 0.05% 135,041,020
2010-01-14 2010-01-12 291.195 475,875 -3,501 0.05% 138,572,200
2010-01-13 2010-01-11 295.733 479,376 -1,428 0.05% 141,767,127
2010-01-12 2010-01-08 292.329 480,804 -1,481 0.05% 140,552,982
2010-01-11 2010-01-07 294.976 482,285 -14,914 0.05% 142,262,637
2010-01-08 2010-01-06 288.925 497,199 -5,024 0.05% 143,653,464
2010-01-07 2010-01-05 279.849 502,223 -2,010 0.05% 140,546,753
2010-01-06 2010-01-04 268.693 504,233 -740 0.05% 135,483,949
2010-01-05 2009-12-31 266.424 504,973 -5,130 0.05% 134,536,973
2010-01-04 2009-12-29 264.911 510,103 -634 0.05% 135,132,097
2009-12-30 2009-12-28 266.424 510,737 -889 0.05% 136,072,642
2009-12-29 2009-12-24 266.613 511,626 -3,279 0.06% 136,406,235
2009-12-28 2009-12-22 260.562 514,905 -1,269 0.06% 134,164,875
2009-12-23 2009-12-21 255.835 516,174 -2,221 0.06% 132,055,479
2009-12-22 2009-12-18 255.268 518,395 -1,428 0.06% 132,329,623
2009-12-21 2009-12-17 254.133 519,823 -1,693 0.06% 132,104,394
2009-12-18 2009-12-16 256.970 521,516 -1,375 0.06% 134,013,823
2009-12-17 2009-12-15 255.079 522,891 -2,908 0.06% 133,378,436
2009-12-16 2009-12-14 255.268 525,799 -2,010 0.06% 134,219,627
2009-12-15 2009-12-11 250.919 527,809 -632 0.06% 132,437,269
2009-12-14 2009-12-10 242.221 528,441 +2,485 0.06% 127,999,460
2009-12-11 2009-12-09 246.570 525,956 +4,443 0.06% 129,684,929
2009-12-10 2009-12-08 251.864 521,513 +1,110 0.06% 131,350,541
2009-12-09 2009-12-07 251.486 520,403 +2,274 0.06% 130,874,168
2009-12-08 2009-12-04 251.486 518,129 +29,246 0.06% 130,302,289
2009-12-07 2009-12-03 259.617 488,883 +476 0.05% 126,922,312
2009-12-04 2009-12-02 262.831 488,407 -2,856 0.05% 128,368,712
2009-12-03 2009-12-01 257.726 491,263 +1,005 0.05% 126,611,284
2009-12-02 2009-11-30 258.104 490,258 +6,399 0.05% 126,537,673
2009-12-01 2009-11-27 252.053 483,859 +1,745 0.05% 121,958,332
2009-11-30 2009-11-26 260.751 482,114 -105 0.05% 125,711,935
2009-11-27 2009-11-25 260.751 482,219 +2,803 0.06% 125,739,314
2009-11-26 2009-11-24 259.050 479,416 +12,057 0.06% 124,192,564
2009-11-25 2009-11-23 264.722 467,359 +7,140 0.05% 123,720,353
2009-11-24 2009-11-20 262.831 460,219 +16,130 0.05% 120,960,019
2009-11-23 2009-11-19 272.097 444,089 +12,957 0.05% 120,835,158
2009-11-20 2009-11-18 279.471 431,132 +1,111 0.05% 120,488,943
2009-11-19 2009-11-17 280.227 430,021 -2,327 0.05% 120,503,697
2009-11-18 2009-11-16 282.497 432,348 +2,221 0.05% 122,136,805
2009-11-17 2009-11-13 287.919 430,127 -212 0.05% 123,841,829
2009-11-16 2009-11-12 291.345 430,339 +819 0.05% 125,376,927
2009-11-13 2009-11-11 291.154 429,520 +2,312 0.05% 125,056,579
2009-11-12 2009-11-10 289.632 427,208 -2,705 0.05% 123,733,060
2009-11-11 2009-11-09 285.636 429,913 -2,786 0.05% 122,798,481
2009-11-10 2009-11-06 275.740 432,699 +9,880 0.05% 119,312,515
2009-11-09 2009-11-05 284.494 422,819 +473 0.05% 120,289,414
2009-11-06 2009-11-04 284.304 422,346 +2,049 0.05% 120,074,478
2009-11-05 2009-11-03 277.643 420,297 +4,204 0.05% 116,692,597
2009-11-04 2009-11-02 285.065 416,093 +13,821 0.05% 118,613,452
2009-11-03 2009-10-30 288.871 402,272 +4,098 0.05% 116,204,595
2009-11-02 2009-10-29 287.158 398,174 +16,974 0.05% 114,338,861
2009-10-30 2009-10-28 294.009 381,200 +6,989 0.04% 112,076,123
2009-10-29 2009-10-27 301.811 374,211 +5,728 0.04% 112,940,955
2009-10-28 2009-10-23 314.751 368,483 -263 0.04% 115,980,422
2009-10-27 2009-10-22 309.994 368,746 +2,522 0.04% 114,308,921
2009-10-23 2009-10-21 315.132 366,224 +1,209 0.04% 115,408,782
2009-10-22 2009-10-20 319.128 365,015 -1,103 0.04% 116,486,474
2009-10-21 2009-10-19 314.180 366,118 +157 0.04% 115,027,022
2009-10-20 2009-10-16 314.561 365,961 +526 0.04% 115,116,979
2009-10-19 2009-10-15 319.509 365,435 -2,365 0.04% 116,759,590
2009-10-16 2009-10-14 318.367 367,800 -210 0.04% 117,095,280
2009-10-15 2009-10-13 317.796 368,010 -1,787 0.04% 116,952,044
2009-10-14 2009-10-12 314.561 369,797 -4,887 0.04% 116,323,634
2009-10-13 2009-10-09 314.941 374,684 -2,838 0.04% 118,003,495
2009-10-12 2009-10-08 315.893 377,522 -6,148 0.04% 119,256,505
2009-10-09 2009-10-07 309.994 383,670 -1,366 0.04% 118,935,266
2009-10-08 2009-10-06 301.240 385,036 -316 0.05% 115,988,244
2009-10-07 2009-10-05 295.912 385,352 +211 0.05% 114,030,160
2009-10-06 2009-10-02 298.195 385,141 -105 0.05% 114,847,216
2009-10-05 2009-09-30 304.094 385,246 -1,524 0.05% 117,151,172
2009-10-02 2009-09-29 302.001 386,770 -2,943 0.05% 116,804,999
2009-09-30 2009-09-28 294.009 389,713 +5,991 0.05% 114,579,019
2009-09-29 2009-09-25 301.621 383,722 +5,465 0.05% 115,738,457
2009-09-28 2009-09-24 308.662 378,257 +3,991 0.04% 116,753,403
2009-09-25 2009-09-23 316.464 374,266 -210 0.04% 118,441,623
2009-09-24 2009-09-22 310.374 374,476 +53 0.04% 116,227,708
2009-09-23 2009-09-21 309.232 374,423 -736 0.04% 115,783,749
2009-09-22 2009-09-18 303.524 375,159 -2,575 0.04% 113,869,596
2009-09-21 2009-09-17 304.475 377,734 -10,720 0.04% 115,010,577
2009-09-18 2009-09-16 297.053 388,454 -683 0.05% 115,391,608
2009-09-17 2009-09-15 296.102 389,137 +368 0.05% 115,224,237
2009-09-16 2009-09-14 291.154 388,769 +3,520 0.05% 113,191,752
2009-09-14 2009-09-10 296.673 385,249 +11,931 0.05% 114,292,928
2009-09-11 2009-09-09 298.005 373,318 -315 0.04% 111,250,613
2009-09-10 2009-09-08 299.337 373,633 +5,886 0.04% 111,842,193
2009-09-09 2009-09-07 295.912 367,747 +1,681 0.04% 108,820,635
2009-09-08 2009-09-04 293.057 366,066 +10,510 0.04% 107,278,289
2009-09-07 2009-09-03 290.012 355,556 +8,828 0.04% 103,115,678
2009-09-04 2009-09-02 294.770 346,728 +1,419 0.04% 102,204,980
2009-09-03 2009-09-01 304.665 345,309 -473 0.04% 105,203,685
2009-09-02 2009-08-31 300.289 345,782 -2,364 0.04% 103,834,363
2009-09-01 2009-08-28 303.333 348,146 +788 0.04% 105,604,263
2009-08-31 2009-08-27 308.281 347,358 +2,522 0.04% 107,083,866
2009-08-28 2009-08-26 317.796 344,836 -420 0.04% 109,587,443
2009-08-27 2009-08-25 311.706 345,256 -105 0.04% 107,618,480
2009-08-26 2009-08-24 310.755 345,361 -1,051 0.04% 107,322,604
2009-08-25 2009-08-21 293.057 346,412 +998 0.04% 101,518,542
2009-08-24 2009-08-20 294.389 345,414 +4,572 0.04% 101,686,189
2009-08-21 2009-08-19 288.871 340,842 +1,681 0.04% 98,459,267
2009-08-20 2009-08-18 293.818 339,161 -604 0.04% 99,651,749
2009-08-19 2009-08-17 299.527 339,765 +1,156 0.04% 101,768,902
2009-08-18 2009-08-14 313.860 338,609 +8,093 0.04% 106,275,892
2009-08-17 2009-08-13 318.645 330,516 +7,458 0.04% 105,317,160
2009-08-14 2009-08-12 319.602 323,058 +3,292 0.04% 103,249,839
2009-08-13 2009-08-11 328.022 319,766 +13,272 0.04% 104,890,345
2009-08-12 2009-08-10 319.984 306,494 +8,988 0.04% 98,073,272
2009-08-11 2009-08-07 328.596 297,506 +20,640 0.04% 97,759,380
2009-08-10 2009-08-06 362.662 276,866 -53 0.03% 100,408,679
2009-08-07 2009-08-05 354.624 276,919 -8,047 0.03% 98,202,058
2009-08-06 2009-08-04 361.131 284,966 -1,567 0.03% 102,909,948
2009-08-05 2009-08-03 362.088 286,533 +731 0.03% 103,750,021
2009-08-04 2009-07-31 362.279 285,802 +680 0.03% 103,540,031
2009-08-03 2009-07-30 349.265 285,122 +2,090 0.03% 99,583,185
2009-07-31 2009-07-29 346.777 283,032 +1,202 0.03% 98,149,061
2009-07-30 2009-07-28 363.810 281,830 -1,202 0.03% 102,532,548
2009-07-29 2009-07-27 340.462 283,032 -157 0.03% 96,361,578
2009-07-28 2009-07-24 323.620 283,189 -8,569 0.03% 91,645,765
2009-07-27 2009-07-23 310.033 291,758 -3,501 0.03% 90,454,505
2009-07-24 2009-07-22 298.359 295,259 +4,770 0.04% 88,093,055
2009-07-23 2009-07-21 298.550 290,489 -679 0.03% 86,725,478
2009-07-22 2009-07-20 291.852 291,168 -2,717 0.03% 84,977,882
2009-07-21 2009-07-17 286.876 293,885 -2,456 0.03% 84,308,520
2009-07-20 2009-07-16 279.986 296,341 -6,793 0.04% 82,971,412
2009-07-17 2009-07-15 272.523 303,134 +1,150 0.04% 82,610,843
2009-07-16 2009-07-14 257.978 301,984 -2,770 0.04% 77,905,163
2009-07-15 2009-07-13 245.730 304,754 +5,382 0.04% 74,887,072
2009-07-14 2009-07-10 250.323 299,372 +627 0.04% 74,939,594
2009-07-13 2009-07-09 252.045 298,745 +105 0.04% 75,297,201
2009-07-10 2009-07-08 247.069 298,640 +2,717 0.04% 73,784,754
2009-07-09 2009-07-07 250.131 295,923 +9,667 0.04% 74,019,598
2009-07-08 2009-07-06 260.274 286,256 +940 0.03% 74,505,086
2009-07-07 2009-07-03 257.978 285,316 +4,442 0.03% 73,605,189
2009-07-06 2009-07-02 261.231 280,874 +4,755 0.03% 73,373,055
2009-07-03 2009-06-30 269.460 276,119 +2,717 0.03% 74,403,156
2009-07-02 2009-06-29 272.905 273,402 +104 0.03% 74,612,849
2009-06-30 2009-06-26 278.455 273,298 +2,247 0.03% 76,101,262
2009-06-29 2009-06-25 275.585 271,051 -3,657 0.03% 74,697,475
2009-06-26 2009-06-24 265.633 274,708 +2,612 0.03% 72,971,485
2009-06-25 2009-06-23 270.609 272,096 +16,826 0.03% 73,631,556
2009-06-24 2009-06-22 300.081 255,270 -6,219 0.03% 76,601,672
2009-06-23 2009-06-19 303.143 261,489 +3,431 0.03% 79,268,568
2009-06-22 2009-06-18 299.315 258,058 +3,292 0.03% 77,240,751
2009-06-19 2009-06-17 311.372 254,766 +366 0.03% 79,327,074
2009-06-18 2009-06-16 310.990 254,400 +888 0.03% 79,115,738
2009-06-17 2009-06-15 319.602 253,512 +471 0.03% 81,022,830
2009-06-16 2009-06-12 329.170 253,041 -732 0.03% 83,293,624
2009-06-15 2009-06-11 320.558 253,773 +1,048 0.03% 81,349,079
2009-06-12 2009-06-10 324.386 252,725 -52 0.03% 81,980,454
2009-06-11 2009-06-09 316.731 252,777 -150 0.03% 80,062,282
2009-06-10 2009-06-08 315.774 252,927 +261 0.03% 79,867,769
2009-06-09 2009-06-05 321.898 252,666 -2,143 0.03% 81,332,704
2009-06-08 2009-06-04 320.750 254,809 +1,620 0.03% 81,729,942
2009-06-05 2009-06-03 331.276 253,189 -556 0.03% 83,875,344
2009-06-04 2009-06-02 319.410 253,745 -627 0.03% 81,048,735
2009-06-03 2009-06-01 325.152 254,372 -1,254 0.03% 82,709,443
2009-06-02 2009-05-29 309.841 255,626 -5,225 0.03% 79,203,484
2009-06-01 2009-05-27 301.612 260,851 -5,643 0.03% 78,675,794
2009-05-29 2009-05-26 285.153 266,494 +52 0.03% 75,991,693
2009-05-27 2009-05-25 287.450 266,442 +418 0.03% 76,588,759
2009-05-26 2009-05-22 281.326 266,024 -366 0.03% 74,839,447
2009-05-22 2009-05-20 287.067 266,390 +366 0.03% 76,471,849
2009-05-21 2009-05-19 287.067 266,024 -13,690 0.03% 76,366,782
2009-05-20 2009-05-18 276.411 279,714 +2,194 0.03% 77,316,125
2009-05-19 2009-05-15 282.997 277,520 +2,967 0.03% 78,537,379
2009-05-18 2009-05-14 273.312 274,553 +3,769 0.03% 75,038,667
2009-05-15 2009-05-13 290.552 270,784 -1,807 0.03% 78,676,704
2009-05-14 2009-05-12 303.142 272,591 +361 0.03% 82,633,806
2009-05-13 2009-05-11 298.881 272,230 -1,761 0.03% 81,364,285
2009-05-12 2009-05-08 289.002 273,991 +2,013 0.03% 79,183,925
2009-05-11 2009-05-07 304.885 271,978 +1,187 0.03% 82,922,122
2009-05-08 2009-05-06 276.024 270,791 +2,840 0.03% 74,744,801
2009-05-07 2009-05-05 269.826 267,951 -1,291 0.03% 72,300,017
2009-05-06 2009-05-04 260.528 269,242 -413 0.03% 70,145,044
2009-05-05 2009-04-30 251.037 269,655 -5,059 0.03% 67,693,252
2009-05-04 2009-04-29 241.351 274,714 -568 0.03% 66,302,627
2009-04-30 2009-04-28 239.608 275,282 +2,426 0.03% 65,959,813
2009-04-29 2009-04-27 241.739 272,856 -9,292 0.03% 65,959,901
2009-04-28 2009-04-24 239.414 282,148 +2,013 0.03% 67,550,310
2009-04-27 2009-04-23 242.320 280,135 -877 0.03% 67,882,306
2009-04-24 2009-04-22 234.572 281,012 -2,272 0.03% 65,917,528
2009-04-23 2009-04-21 239.414 283,284 +7,098 0.03% 67,822,285
2009-04-22 2009-04-20 259.559 276,186 -930 0.03% 71,686,662
2009-04-21 2009-04-17 244.257 277,116 -3,149 0.03% 67,687,518
2009-04-20 2009-04-16 234.378 280,265 -7,795 0.03% 65,688,015
2009-04-17 2009-04-15 234.959 288,060 +953 0.03% 67,682,386
2009-04-16 2009-04-14 233.603 287,107 -7,331 0.03% 67,069,179
2009-04-15 2009-04-09 200.674 294,438 -10,067 0.04% 59,086,126
2009-04-14 2009-04-08 188.762 304,505 +3,097 0.04% 57,478,864
2009-04-09 2009-04-07 197.188 301,408 -2,633 0.04% 59,433,931
2009-04-08 2009-04-06 199.899 304,041 -1,600 0.04% 60,777,629
2009-04-07 2009-04-03 192.829 305,641 -5,886 0.04% 58,936,559
2009-04-06 2009-04-02 183.822 311,527 -4,956 0.04% 57,265,599
2009-04-03 2009-04-01 166.680 316,483 +4,389 0.04% 52,751,300
2009-04-02 2009-03-31 167.164 312,094 +3,200 0.04% 52,170,875
2009-04-01 2009-03-30 171.522 308,894 +13,423 0.04% 52,982,194
2009-03-31 2009-03-27 182.176 295,471 -568 0.04% 53,827,668
2009-03-30 2009-03-26 186.825 296,039 -103 0.04% 55,307,377
2009-03-27 2009-03-25 185.178 296,142 +4,388 0.04% 54,839,034
2009-03-26 2009-03-24 192.539 291,754 -4,956 0.04% 56,173,968
2009-03-25 2009-03-23 175.977 296,710 +413 0.04% 52,214,247
2009-03-24 2009-03-20 170.457 296,297 +258 0.04% 50,505,867
2009-03-23 2009-03-19 177.140 296,039 +6,763 0.04% 52,440,224
2009-03-20 2009-03-18 160.966 289,276 -103 0.03% 46,563,469
2009-03-19 2009-03-17 154.186 289,379 -1,807 0.03% 44,618,193
2009-03-18 2009-03-16 151.087 291,186 -1,239 0.04% 43,994,359
2009-03-17 2009-03-13 149.150 292,425 -13,629 0.04% 43,615,125
2009-03-16 2009-03-12 127.843 306,054 -878 0.04% 39,126,761
2009-03-13 2009-03-11 122.419 306,932 -12,958 0.04% 37,574,322
2009-03-12 2009-03-10 108.666 319,890 +1,136 0.04% 34,761,253
2009-03-11 2009-03-09 110.410 318,754 +11,822 0.04% 35,193,495
2009-03-10 2009-03-06 120.676 306,932 +11,616 0.04% 37,039,244
2009-03-09 2009-03-05 134.235 295,316 +6,144 0.04% 39,641,686
2009-03-06 2009-03-04 125.906 289,172 +18,327 0.03% 36,408,392
2009-03-05 2009-03-03 138.206 270,845 +6,092 0.03% 37,432,316
2009-03-04 2009-03-02 153.024 264,753 +13,009 0.03% 40,513,511
2009-03-03 2009-02-27 174.331 251,744 +1,652 0.03% 43,886,762
2009-03-02 2009-02-26 173.750 250,092 +3,872 0.03% 43,453,438
2009-02-27 2009-02-25 174.428 246,220 +16,263 0.03% 42,947,605
2009-02-26 2009-02-24 179.561 229,957 +18,430 0.03% 41,291,273
2009-02-25 2009-02-23 210.621 211,527 +2,788 0.03% 44,551,953
2009-02-24 2009-02-20 227.337 208,739 +7,918 0.03% 47,454,008
2009-02-23 2009-02-19 233.826 200,821 +305 0.02% 46,957,227
2009-02-20 2009-02-18 234.613 200,516 +2,339 0.02% 47,043,642
2009-02-18 2009-02-16 243.266 198,177 +51 0.02% 48,209,698
2009-02-17 2009-02-13 245.822 198,126 +1,271 0.02% 48,703,811
2009-02-16 2009-02-12 248.182 196,855 +1,424 0.02% 48,855,928
2009-02-13 2009-02-11 253.099 195,431 +1,170 0.02% 49,463,343
2009-02-12 2009-02-10 263.128 194,261 -102 0.02% 51,115,569
2009-02-11 2009-02-09 258.802 194,363 -51 0.02% 50,301,501
2009-02-10 2009-02-06 256.442 194,414 +458 0.02% 49,855,903
2009-02-09 2009-02-05 252.705 193,956 +51 0.02% 49,013,736
2009-02-04 2009-02-02 253.689 193,905 -51 0.02% 49,191,513
2009-02-03 2009-01-30 259.588 193,956 -254 0.02% 50,348,741
2009-02-02 2009-01-29 267.651 194,210 -611 0.02% 51,980,587
2009-01-30 2009-01-23 241.496 194,821 +2,492 0.02% 47,048,480
2009-01-29 2009-01-22 258.605 192,329 -152 0.02% 49,737,275
2009-01-23 2009-01-21 248.969 192,481 +152 0.02% 47,921,790
2009-01-22 2009-01-20 267.848 192,329 -712 0.02% 51,514,957
2009-01-21 2009-01-19 273.158 193,041 -356 0.02% 52,730,667
2009-01-20 2009-01-16 275.518 193,397 -203 0.02% 53,284,308
2009-01-19 2009-01-15 271.388 193,600 +254 0.02% 52,540,706
2009-01-15 2009-01-13 283.187 193,346 -102 0.02% 54,753,155
2009-01-14 2009-01-12 290.464 193,448 -254 0.02% 56,189,634
2009-01-12 2009-01-08 286.137 193,702 -305 0.02% 55,425,365
2009-01-09 2009-01-07 306.000 194,007 +305 0.02% 59,366,091
2009-01-08 2009-01-06 284.171 193,702 -1,474 0.02% 55,044,435
2009-01-07 2009-01-05 260.178 195,176 -407 0.02% 50,780,587
2009-01-06 2009-01-02 256.245 195,583 -102 0.02% 50,117,221
2009-01-05 2008-12-31 251.132 195,685 -153 0.02% 49,142,800
2008-12-30 2008-12-24 248.772 195,838 +967 0.03% 48,719,066
2008-12-29 2008-12-22 251.722 194,871 -255 0.03% 49,053,347
2008-12-19 2008-12-17 263.128 195,126 -1,412 0.03% 51,343,175
2008-12-17 2008-12-15 255.655 196,538 -1,322 0.03% 50,245,983
2008-12-16 2008-12-12 247.396 197,860 +559 0.03% 48,949,708
2008-12-15 2008-12-11 253.689 197,301 +1,627 0.03% 50,053,040
2008-12-12 2008-12-10 261.555 195,674 +204 0.03% 51,179,522
2008-12-11 2008-12-09 257.622 195,470 +406 0.03% 50,357,351
2008-12-10 2008-12-08 258.605 195,064 +306 0.03% 50,444,560
2008-12-09 2008-12-05 245.429 194,758 -356 0.03% 47,799,280
2008-12-08 2008-12-04 249.952 195,114 +508 0.03% 48,769,179
2008-12-05 2008-12-03 253.295 194,606 +458 0.03% 49,292,807
2008-12-04 2008-12-02 257.622 194,148 +2,085 0.03% 50,016,774
2008-12-03 2008-12-01 280.434 192,063 -255 0.03% 53,861,035
2008-12-01 2008-11-27 253.885 192,318 -152 0.03% 48,826,730
2008-11-28 2008-11-26 248.576 192,470 +101 0.03% 47,843,350
2008-11-27 2008-11-25 243.856 192,369 +204 0.03% 46,910,303
2008-11-26 2008-11-24 239.923 192,165 -204 0.03% 46,104,741
2008-11-25 2008-11-21 247.002 192,369 +153 0.03% 47,515,597
2008-11-24 2008-11-20 258.212 192,216 -1,017 0.03% 49,632,451
2008-11-20 2008-11-18 261.555 193,233 +254 0.03% 50,541,066
2008-11-19 2008-11-17 286.727 192,979 -407 0.03% 55,332,340
2008-11-18 2008-11-14 288.400 193,386 +3,051 0.03% 55,772,437
2008-11-17 2008-11-13 292.377 190,335 +2,947 0.03% 55,649,669
2008-11-14 2008-11-12 330.963 187,388 +50 0.02% 62,018,562
2008-11-12 2008-11-10 343.693 187,338 -100 0.02% 64,386,706
2008-11-11 2008-11-07 328.179 187,438 +100 0.02% 61,513,180
2008-11-10 2008-11-06 335.140 187,338 -251 0.02% 62,784,491
2008-11-07 2008-11-05 350.256 187,589 +50 0.02% 65,704,228
2008-11-06 2008-11-04 333.748 187,539 -1,056 0.02% 62,590,748
2008-11-05 2008-11-03 308.289 188,595 -301 0.03% 58,141,799
2008-11-04 2008-10-31 304.311 188,896 +215 0.03% 57,483,180
2008-11-03 2008-10-30 316.245 188,681 -252 0.03% 59,669,429
2008-10-31 2008-10-29 268.510 188,933 -251 0.03% 50,730,388
2008-10-30 2008-10-28 262.742 189,184 -2,361 0.03% 49,706,572
2008-10-29 2008-10-27 266.123 191,545 -2,756 0.03% 50,974,564
2008-10-28 2008-10-24 284.621 194,301 -1,005 0.03% 55,302,054
2008-10-27 2008-10-23 310.278 195,306 +804 0.03% 60,599,184
2008-10-24 2008-10-22 342.102 194,502 +251 0.03% 66,539,435
2008-10-23 2008-10-21 364.577 194,251 +628 0.03% 70,819,412
2008-10-22 2008-10-20 361.991 193,623 +503 0.03% 70,089,817
2008-10-21 2008-10-17 356.223 193,120 +201 0.03% 68,793,821
2008-10-20 2008-10-16 371.936 192,919 -352 0.03% 71,753,518
2008-10-17 2008-10-15 384.069 193,271 -101 0.03% 74,229,333
2008-10-16 2008-10-14 396.798 193,372 +101 0.03% 76,729,626
2008-10-15 2008-10-13 382.875 193,271 +1,156 0.03% 73,998,688
2008-10-14 2008-10-10 401.770 192,115 -151 0.03% 77,186,124
2008-10-13 2008-10-09 463.428 192,266 -201 0.03% 89,101,497
2008-10-10 2008-10-08 453.086 192,467 +376 0.03% 87,204,036
2008-10-09 2008-10-06 511.163 192,091 +101 0.03% 98,189,881
2008-10-08 2008-10-03 537.418 191,990 +603 0.03% 103,178,817
2008-10-06 2008-10-02 544.976 191,387 -3,217 0.03% 104,301,268
2008-10-03 2008-09-30 537.020 194,604 -1,257 0.03% 104,506,215
2008-10-02 2008-09-29 540.600 195,861 -252 0.03% 105,882,457
2008-09-30 2008-09-26 540.600 196,113 -688 0.03% 106,018,688
2008-09-29 2008-09-25 536.622 196,801 +604 0.03% 105,607,761
2008-09-26 2008-09-24 537.020 196,197 +301 0.03% 105,361,687
2008-09-25 2008-09-23 511.163 195,896 -402 0.03% 100,134,857
2008-09-24 2008-09-22 501.219 196,298 -1,257 0.03% 98,388,198
2008-09-23 2008-09-19 509.970 197,555 -855 0.03% 100,747,119
2008-09-22 2008-09-18 471.384 198,410 -1,409 0.03% 93,527,321
2008-09-19 2008-09-17 503.605 199,819 -1,509 0.03% 100,629,907
2008-09-17 2008-09-12 548.954 201,328 -653 0.03% 110,519,739
2008-09-16 2008-09-11 540.202 201,981 -151 0.03% 109,110,583
2008-09-12 2008-09-10 537.815 202,132 +503 0.03% 108,709,714
2008-09-10 2008-09-08 547.362 201,629 -151 0.03% 110,364,148
2008-09-08 2008-09-04 556.512 201,780 -654 0.03% 112,292,931
2008-09-02 2008-08-29 552.932 202,434 -854 0.03% 111,932,149
2008-08-28 2008-08-26 534.235 203,288 +251 0.03% 108,603,630
2008-08-27 2008-08-25 539.407 203,037 -754 0.03% 109,519,503
2008-08-26 2008-08-21 531.849 203,791 +151 0.03% 108,385,951
2008-08-25 2008-08-20 530.655 203,640 +251 0.03% 108,062,623
2008-08-20 2008-08-18 545.771 203,389 -251 0.03% 111,003,880
2008-08-19 2008-08-15 547.611 203,640 -51 0.03% 111,515,440
2008-08-18 2008-08-14 545.608 203,691 +1,474 0.03% 111,135,382
2008-08-15 2008-08-13 551.617 202,217 +400 0.03% 111,546,257
2008-08-14 2008-08-12 551.216 201,817 +50 0.03% 111,244,764
2008-08-13 2008-08-11 547.210 201,767 -799 0.03% 110,408,939
2008-08-12 2008-08-08 542.804 202,566 -799 0.03% 109,953,548
2008-08-11 2008-08-07 558.827 203,365 -50 0.03% 113,645,912
2008-08-07 2008-08-04 560.430 203,415 +350 0.03% 113,999,800
2008-07-28 2008-07-24 589.272 203,065 -250 0.03% 119,660,592
2008-07-25 2008-07-23 576.453 203,315 +50 0.03% 117,201,620
2008-07-22 2008-07-18 560.830 203,265 -549 0.03% 113,997,162
2008-07-21 2008-07-17 548.011 203,814 -50 0.03% 111,692,371
2008-07-18 2008-07-16 534.792 203,864 -649 0.03% 109,024,777
2008-07-17 2008-07-15 537.996 204,513 +249 0.03% 110,027,269
2008-07-16 2008-07-14 547.210 204,264 +1,598 0.03% 111,775,322
2008-07-11 2008-07-09 562.833 202,666 -100 0.03% 114,067,158
2008-07-09 2008-07-07 550.815 202,766 -50 0.03% 111,686,641
2008-07-08 2008-07-04 553.620 202,816 +499 0.03% 112,282,909
2008-07-07 2008-07-03 540.400 202,317 +600 0.03% 109,332,109
2008-07-04 2008-07-02 540.801 201,717 +399 0.03% 109,088,675
2008-07-03 2008-06-30 554.821 201,318 +100 0.03% 111,695,527
2008-07-02 2008-06-27 562.032 201,218 +249 0.03% 113,090,962
2008-06-30 2008-06-26 568.842 200,969 +150 0.03% 114,319,631
2008-06-27 2008-06-25 562.833 200,819 +50 0.03% 113,027,605
2008-06-26 2008-06-24 568.842 200,769 +150 0.03% 114,205,863
2008-06-24 2008-06-20 588.471 200,619 +150 0.03% 118,058,499
2008-06-23 2008-06-19 587.670 200,469 -100 0.03% 117,809,615
2008-06-20 2008-06-18 599.287 200,569 -100 0.03% 120,198,432
2008-06-19 2008-06-17 594.881 200,669 -150 0.03% 119,374,108
2008-06-18 2008-06-16 586.468 200,819 +50 0.03% 117,773,960
2008-06-17 2008-06-13 577.655 200,769 +398 0.03% 115,975,250
2008-06-16 2008-06-12 582.863 200,371 -100 0.03% 116,788,817
2008-06-12 2008-06-10 582.462 200,471 +100 0.03% 116,766,796
2008-06-05 2008-06-03 600.489 200,371 +99 0.03% 120,320,575
2008-06-04 2008-06-02 602.893 200,272 -149 0.03% 120,742,492
2008-06-03 2008-05-30 606.097 200,421 -250 0.03% 121,474,621
2008-06-02 2008-05-29 600.489 200,671 -250 0.03% 120,500,721
2008-05-30 2008-05-28 589.272 200,921 +450 0.03% 118,397,192
2008-05-28 2008-05-26 604.495 200,471 -999 0.03% 121,183,697
2008-05-27 2008-05-23 600.890 201,470 -50 0.03% 121,061,220
2008-05-26 2008-05-22 598.887 201,520 -100 0.03% 120,687,627
2008-05-21 2008-05-19 607.870 201,620 +100 0.03% 122,558,798
2008-05-20 2008-05-16 609.886 201,520 +1,054 0.03% 122,904,172
2008-05-16 2008-05-14 595.374 200,466 -298 0.03% 119,352,292
2008-05-14 2008-05-09 576.832 200,764 +3,798 0.03% 115,807,055
2008-05-13 2008-05-08 604.645 196,966 +496 0.03% 119,094,599
2008-05-09 2008-05-07 608.676 196,470 +992 0.03% 119,586,660
2008-05-08 2008-05-06 608.273 195,478 -99 0.03% 118,904,056
2008-05-07 2008-05-05 615.126 195,577 -199 0.03% 120,304,495
2008-05-06 2008-05-02 609.080 195,776 +149 0.03% 119,243,155
2008-04-30 2008-04-28 594.971 195,627 +199 0.03% 116,392,419
2008-04-29 2008-04-25 598.599 195,428 -50 0.03% 116,983,008
2008-04-28 2008-04-24 588.925 195,478 +149 0.03% 115,121,820
2008-04-25 2008-04-23 598.196 195,329 -149 0.03% 116,845,010
2008-04-18 2008-04-16 582.878 195,478 +50 0.03% 113,939,871
2008-04-16 2008-04-14 588.522 195,428 +595 0.03% 115,013,597
2008-04-11 2008-04-09 608.273 194,833 -198 0.03% 118,511,720
2008-04-09 2008-04-07 619.963 195,031 -199 0.03% 120,912,034
2008-04-08 2008-04-03 617.948 195,230 -347 0.03% 120,641,923
2008-04-07 2008-04-02 614.723 195,577 -744 0.03% 120,225,659
2008-04-03 2008-04-01 594.971 196,321 -149 0.03% 116,805,329
2008-04-02 2008-03-31 580.863 196,470 +149 0.03% 114,122,104
2008-04-01 2008-03-28 590.537 196,321 -1,288 0.03% 115,934,829
2008-03-31 2008-03-27 577.638 197,609 -49 0.03% 114,146,461
2008-03-28 2008-03-26 578.847 197,658 -50 0.03% 114,413,792
2008-03-27 2008-03-25 576.429 197,708 -992 0.03% 113,964,561
2008-03-26 2008-03-20 553.452 198,700 +50 0.03% 109,970,942
2008-03-25 2008-03-19 558.289 198,650 +49 0.03% 110,904,172
2008-03-20 2008-03-18 547.406 198,601 +99 0.03% 108,715,319
2008-03-19 2008-03-17 553.452 198,502 -198 0.03% 109,861,359
2008-03-18 2008-03-14 569.173 198,700 +198 0.03% 113,094,662
2008-03-17 2008-03-13 569.979 198,502 -49 0.03% 113,141,997
2008-03-14 2008-03-12 574.413 198,551 -496 0.03% 114,050,314
2008-03-12 2008-03-10 581.669 199,047 -248 0.03% 115,779,457
2008-03-11 2008-03-07 589.328 199,295 +49 0.03% 117,450,080
2008-03-07 2008-03-05 594.568 199,246 +50 0.03% 118,465,304
2008-03-06 2008-03-04 594.568 199,196 +347 0.03% 118,435,576
2008-03-05 2008-03-03 610.692 198,849 +248 0.03% 121,435,478
2008-02-29 2008-02-27 624.800 198,601 -298 0.03% 124,085,968
2008-02-27 2008-02-25 605.168 198,899 -248 0.03% 120,367,247
2008-02-26 2008-02-22 595.433 199,147 +1,233 0.03% 118,578,712
2008-02-25 2008-02-21 595.027 197,914 -98 0.03% 117,764,268
2008-02-20 2008-02-18 584.076 198,012 -592 0.03% 115,654,067
2008-02-19 2008-02-15 588.132 198,604 -197 0.03% 116,805,394
2008-02-18 2008-02-14 591.377 198,801 +84 0.03% 117,566,339
2008-02-15 2008-02-13 584.482 198,717 +98 0.03% 116,146,442
2008-02-14 2008-02-12 569.069 198,619 +99 0.03% 113,027,824
2008-02-13 2008-02-11 571.908 198,520 +99 0.03% 113,535,136
2008-02-12 2008-02-06 580.831 198,421 -198 0.03% 115,249,104
2008-02-11 2008-02-04 599.084 198,619 -39 0.03% 118,989,377
2008-02-05 2008-02-01 591.377 198,658 -49 0.03% 117,481,772
2008-02-04 2008-01-31 588.538 198,707 -99 0.03% 116,946,569
2008-02-01 2008-01-30 582.859 198,806 -148 0.03% 115,875,911
2008-01-31 2008-01-29 585.698 198,954 -99 0.03% 116,527,056
2008-01-30 2008-01-28 572.313 199,053 +99 0.03% 113,920,701
2008-01-29 2008-01-25 585.698 198,954 -345 0.03% 116,527,056
2008-01-28 2008-01-24 565.418 199,299 -395 0.03% 112,687,255
2008-01-25 2008-01-23 549.599 199,694 -641 0.03% 109,751,690
2008-01-24 2008-01-22 528.508 200,335 -3,057 0.03% 105,878,591
2008-01-23 2008-01-21 562.173 203,392 -246 0.03% 114,341,531
2008-01-22 2008-01-18 571.908 203,638 +246 0.03% 116,462,160
2008-01-21 2008-01-17 579.209 203,392 -887 0.03% 117,806,426
2008-01-18 2008-01-16 573.125 204,279 +246 0.03% 117,077,325
2008-01-17 2008-01-15 590.971 204,033 -345 0.03% 120,577,666
2008-01-16 2008-01-14 598.272 204,378 +395 0.03% 122,273,705
2008-01-15 2008-01-11 607.601 203,983 +351 0.03% 123,940,343
2008-01-14 2008-01-10 610.035 203,632 +49 0.03% 124,222,644
2008-01-11 2008-01-09 610.846 203,583 +148 0.03% 124,357,902
2008-01-10 2008-01-08 617.742 203,435 +394 0.03% 125,670,251
2008-01-09 2008-01-07 618.958 203,041 -690 0.03% 125,673,926
2008-01-08 2008-01-04 631.532 203,731 -247 0.03% 128,662,693
2008-01-07 2008-01-03 633.155 203,978 +198 0.03% 129,149,622
2008-01-04 2008-01-02 642.889 203,780 -247 0.03% 131,007,974
2008-01-03 2007-12-31 643.700 204,027 -504 0.03% 131,332,278
2008-01-02 2007-12-27 644.106 204,531 -296 0.03% 131,739,662
2007-12-21 2007-12-19 638.428 204,827 +356 0.03% 130,767,204
2007-12-20 2007-12-18 638.428 204,471 -148 0.03% 130,539,924
2007-12-19 2007-12-17 636.400 204,619 +883 0.03% 130,219,435
2007-12-18 2007-12-14 637.616 203,736 -197 0.03% 129,905,406
2007-12-17 2007-12-13 642.889 203,933 -49 0.03% 131,106,336
2007-12-14 2007-12-12 646.540 203,982 +147 0.03% 131,882,469
2007-12-13 2007-12-11 655.463 203,835 +444 0.03% 133,606,326
2007-12-12 2007-12-10 651.001 203,391 +50 0.03% 132,407,832
2007-12-11 2007-12-07 649.379 203,341 +147 0.03% 132,045,375
2007-12-10 2007-12-06 651.001 203,194 +247 0.03% 132,279,585
2007-12-07 2007-12-05 646.134 202,947 +247 0.03% 131,130,983
2007-12-05 2007-12-03 661.142 202,700 +98 0.03% 134,013,410
2007-12-04 2007-11-30 655.058 202,602 +97 0.03% 132,715,962
2007-12-03 2007-11-29 654.652 202,505 -49 0.03% 132,570,284
2007-11-30 2007-11-28 640.456 202,554 -50 0.03% 129,726,846
2007-11-29 2007-11-27 628.693 202,604 +148 0.03% 127,375,711
2007-11-28 2007-11-26 637.211 202,456 +99 0.03% 129,007,139
2007-11-27 2007-11-23 632.749 202,357 +838 0.03% 128,041,200
2007-11-26 2007-11-22 623.826 201,519 +99 0.03% 125,712,725
2007-11-23 2007-11-21 634.777 201,420 -99 0.03% 127,856,803
2007-11-22 2007-11-20 644.917 201,519 +148 0.03% 129,963,090
2007-11-20 2007-11-16 651.001 201,371 +986 0.03% 131,092,809
2007-11-19 2007-11-15 678.102 200,385 +444 0.03% 135,881,416
2007-11-16 2007-11-14 686.670 199,941 +2,747 0.03% 137,293,448
2007-11-15 2007-11-13 678.102 197,194 +147 0.03% 133,717,594
2007-11-14 2007-11-12 677.694 197,047 +294 0.03% 133,537,517
2007-11-13 2007-11-09 711.558 196,753 +245 0.03% 140,001,175
2007-11-12 2007-11-08 697.686 196,508 +1,226 0.03% 137,100,861
2007-11-09 2007-11-07 734.814 195,282 +441 0.03% 143,495,990
2007-11-07 2007-11-05 725.022 194,841 +481 0.03% 141,264,037
2007-11-06 2007-11-02 720.534 194,360 +196 0.03% 140,043,007
2007-11-05 2007-11-01 733.998 194,164 -392 0.03% 142,516,028
2007-10-31 2007-10-29 693.198 194,556 +294 0.03% 134,865,804
2007-10-26 2007-10-24 674.838 194,262 +49 0.03% 131,095,323
2007-10-25 2007-10-23 669.942 194,213 -392 0.03% 130,111,381
2007-10-24 2007-10-22 666.678 194,605 -196 0.03% 129,738,802
2007-10-22 2007-10-17 667.902 194,801 +49 0.03% 130,107,909
2007-10-18 2007-10-16 672.798 194,752 +147 0.03% 131,028,696
2007-10-16 2007-10-12 674.838 194,605 -49 0.03% 131,326,792
2007-10-15 2007-10-11 681.366 194,654 -49 0.03% 132,630,571
2007-10-12 2007-10-10 679.326 194,703 +147 0.03% 132,266,761
2007-10-11 2007-10-09 676.878 194,556 -49 0.03% 131,690,623
2007-10-10 2007-10-08 678.102 194,605 -98 0.03% 131,961,988
2007-10-09 2007-10-05 661.374 194,703 -196 0.03% 128,771,423
2007-10-08 2007-10-04 650.358 194,899 -98 0.03% 126,754,027
2007-10-05 2007-10-03 653.622 194,997 -49 0.03% 127,454,237
2007-10-04 2007-10-02 656.070 195,046 -49 0.03% 127,963,741
2007-10-03 2007-09-28 646.685 195,095 +196 0.03% 126,165,102
2007-10-02 2007-09-27 647.501 194,899 -539 0.03% 126,197,390
2007-09-28 2007-09-25 634.445 195,438 -49 123,994,734
2007-09-27 2007-09-24 640.157 195,487 -49 125,142,453
2007-09-25 2007-09-21 642.197 195,536 -98 125,572,717
2007-09-21 2007-09-19 637.709 195,634 -294 124,757,640
2007-09-20 2007-09-18 624.653 195,928 +196 122,387,069
2007-09-19 2007-09-17 623.429 195,732 +294 122,025,059
2007-09-18 2007-09-14 614.045 195,438 -539 120,007,765
2007-09-17 2007-09-13 612.821 195,977 -490 120,098,857
2007-09-14 2007-09-12 610.373 196,467 -1,471 119,918,184
2007-09-13 2007-09-11 602.213 197,938 -49 119,200,855
2007-09-12 2007-09-10 601.805 197,987 -49 119,149,584
2007-09-07 2007-09-05 612.005 198,036 -833 121,199,057
2007-09-05 2007-09-03 608.741 198,869 -393 121,059,744
2007-09-04 2007-08-31 610.373 199,262 -539 121,624,177
2007-09-03 2007-08-30 606.293 199,801 -49 121,137,973
2007-08-30 2007-08-28 606.293 199,850 -245 121,167,682
2007-08-29 2007-08-27 609.149 200,095 -2,010 121,887,700
2007-08-28 2007-08-24 607.925 202,105 -737 122,864,711
2007-08-27 2007-08-23 605.069 202,842 -735 122,733,430
2007-08-24 2007-08-22 598.541 203,577 -1,128 121,849,194
2007-08-23 2007-08-21 588.341 204,705 -196 120,436,340
2007-08-22 2007-08-20 583.037 204,901 -1,372 119,464,850
2007-08-21 2007-08-17 558.965 206,273 -6,128 115,299,331
2007-08-20 2007-08-16 572.455 212,401 -3,774 121,590,026
2007-08-17 2007-08-15 583.124 216,175 +1,730 126,056,932
2007-08-16 2007-08-14 603.232 214,445 +269 129,360,131
2007-08-15 2007-08-13 607.746 214,176 -4,338 130,164,649
2007-08-13 2007-08-09 617.185 218,514 -1,589 134,863,458
2007-08-10 2007-08-08 604.053 220,103 -2,210 132,953,863
2007-08-09 2007-08-07 595.435 222,313 -2,340 132,373,015
2007-08-08 2007-08-06 587.638 224,653 -633 132,014,741
2007-08-07 2007-08-03 599.949 225,286 -439 135,160,181
2007-08-06 2007-08-02 590.921 225,725 +146 133,385,721
2007-08-03 2007-08-01 587.228 225,579 -1,511 132,466,325
2007-08-02 2007-07-31 591.742 227,090 +731 134,378,707
2007-08-01 2007-07-30 590.101 226,359 +2,388 133,574,587
2007-07-31 2007-07-27 600.770 223,971 -536 134,555,066
2007-07-27 2007-07-25 611.029 224,507 -243 137,180,308
2007-07-26 2007-07-24 617.185 224,750 +292 138,712,221
2007-07-24 2007-07-20 620.057 224,458 -487 139,176,766
2007-07-23 2007-07-19 619.236 224,945 -49 139,294,116
2007-07-20 2007-07-18 616.364 224,994 -2,388 138,678,156
2007-07-19 2007-07-17 614.312 227,382 +436 139,683,488
2007-07-18 2007-07-16 612.671 226,946 -49 139,043,128
2007-07-17 2007-07-13 607.336 226,995 -2,116 137,862,197
2007-07-16 2007-07-12 596.666 229,111 -97 136,702,840
2007-07-13 2007-07-11 597.898 229,208 +48 137,042,891
2007-07-12 2007-07-10 597.487 229,160 +390 136,920,153
2007-07-11 2007-07-09 597.898 228,770 -48 136,781,012
2007-07-09 2007-07-05 601.591 228,818 +2,241 137,654,795
2007-07-06 2007-07-04 600.360 226,577 -243 136,027,694
2007-07-05 2007-07-03 595.025 226,820 -98 134,963,563
2007-07-04 2007-06-29 592.563 226,918 -146 134,463,165
2007-07-03 2007-06-28 587.638 227,064 -49 133,431,538
2007-06-29 2007-06-27 588.870 227,113 -97 133,739,927
2007-06-28 2007-06-26 589.280 227,210 -293 133,890,286
2007-06-27 2007-06-25 586.818 227,503 -1,169 133,502,794
2007-06-26 2007-06-22 590.921 228,672 135,127,167

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top