History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 54,344 +0 0.00% 13,531,656
2025-10-13 2025-10-09 251.000 54,344 +0 0.00% 13,640,344
2025-10-10 2025-10-08 249.200 54,344 +0 0.00% 13,542,525
2025-10-09 2025-10-06 247.000 54,344 +0 0.00% 13,422,968
2025-10-08 2025-10-03 243.600 54,344 +0 0.00% 13,238,198
2025-10-06 2025-10-02 242.600 54,344 -400 0.00% 13,183,854
2025-09-26 2025-09-24 242.000 54,744 +200 0.00% 13,248,048
2025-09-22 2025-09-18 242.400 54,544 +400 0.00% 13,221,466
2025-09-19 2025-09-17 245.400 54,144 +200 0.00% 13,286,938
2025-09-17 2025-09-15 247.400 53,944 -800 0.00% 13,345,746
2025-09-08 2025-09-04 236.800 54,744 +600 0.00% 12,963,379
2025-08-19 2025-08-15 242.111 54,144 +562 0.00% 13,108,850
2025-08-14 2025-08-12 239.079 53,582 +197 0.00% 12,810,353
2025-08-12 2025-08-08 241.100 53,385 +594 0.00% 12,871,143
2025-06-11 2025-06-09 255.651 52,791 -99 0.00% 13,496,086
2025-06-10 2025-06-06 252.418 52,890 -4,948 0.00% 13,350,374
2025-05-20 2025-05-16 251.329 57,838 +587 0.00% 14,536,380
2025-05-16 2025-05-14 250.717 57,251 -490 0.00% 14,353,784
2025-05-15 2025-05-13 247.858 57,741 -196 0.00% 14,311,592
2025-05-13 2025-05-09 245.000 57,937 -392 0.00% 14,194,569
2025-05-12 2025-05-08 241.733 58,329 +392 0.00% 14,100,067
2025-05-09 2025-05-07 244.592 57,937 -392 0.00% 14,170,911
2025-05-07 2025-05-02 245.000 58,329 -783 0.00% 14,290,609
2025-05-06 2025-04-30 240.917 59,112 -392 0.00% 14,241,070
2025-04-30 2025-04-28 237.446 59,504 -490 0.00% 14,128,980
2025-04-25 2025-04-23 234.588 59,994 -294 0.00% 14,073,846
2025-04-23 2025-04-17 226.625 60,288 +196 0.00% 13,662,771
2025-04-09 2025-04-07 208.454 60,092 +1,175 0.00% 12,526,431
2025-04-08 2025-04-03 248.267 58,917 -98 0.00% 14,627,131
2025-04-07 2025-04-02 249.083 59,015 -783 0.00% 14,699,657
2025-04-02 2025-03-31 243.163 59,798 +588 0.00% 14,540,635
2025-03-28 2025-03-26 249.083 59,210 -588 0.00% 14,748,228
2025-03-04 2025-02-28 244.385 59,798 +599 0.00% 14,613,718
2025-02-19 2025-02-17 236.548 59,199 +97 0.00% 14,003,400
2025-02-11 2025-02-07 238.816 59,102 -873 0.00% 14,114,531
2025-02-03 2025-01-24 246.241 59,975 +97 0.00% 14,768,293
2024-12-23 2024-12-19 239.229 59,878 +873 0.00% 14,324,550
2024-11-19 2024-11-15 263.614 59,005 +518 0.00% 15,554,541
2024-11-13 2024-11-11 256.332 58,487 -192 0.00% 14,992,078
2024-11-06 2024-11-04 237.606 58,679 -480 0.00% 13,942,498
2024-10-21 2024-10-17 246.137 59,159 -962 0.00% 14,561,206
2024-10-15 2024-10-10 238.230 60,121 -288 0.00% 14,322,653
2024-10-04 2024-10-02 234.693 60,409 -192 0.00% 14,177,594
2024-09-30 2024-09-26 235.110 60,601 -96 0.00% 14,247,872
2024-09-25 2024-09-23 231.989 60,697 -1,442 0.00% 14,081,012
2024-09-24 2024-09-20 230.948 62,139 -385 0.00% 14,350,896
2024-09-23 2024-09-19 228.868 62,524 -865 0.00% 14,309,723
2024-08-20 2024-08-16 212.358 63,389 +724 0.00% 13,461,190
2024-08-07 2024-08-05 197.415 62,665 -570 0.00% 12,371,041
2024-08-05 2024-08-01 218.883 63,235 +95 0.00% 13,841,056
2024-07-22 2024-07-18 217.831 63,140 +285 0.00% 13,753,819
2024-07-17 2024-07-15 222.040 62,855 -3,992 0.00% 13,956,312
2024-07-16 2024-07-12 222.250 66,847 -475 0.00% 14,856,764
2024-07-08 2024-07-04 219.514 67,322 -570 0.00% 14,778,137
2024-07-05 2024-07-03 216.778 67,892 -2,851 0.00% 14,717,505
2024-06-28 2024-06-26 216.568 70,743 -665 0.00% 15,320,651
2024-06-11 2024-06-06 210.885 71,408 -475 0.00% 15,058,890
2024-05-31 2024-05-29 211.938 71,883 +190 0.00% 15,234,705
2024-05-22 2024-05-20 219.843 71,693 +475 0.00% 15,761,202
2024-05-21 2024-05-17 216.863 71,218 -2,031 0.00% 15,444,584
2024-05-08 2024-05-06 198.880 73,249 -376 0.00% 14,567,776
2024-04-30 2024-04-26 194.517 73,625 -1,315 0.00% 14,321,344
2024-04-16 2024-04-12 196.007 74,940 +188 0.00% 14,688,775
2024-04-09 2024-04-05 200.902 74,752 +188 0.00% 15,017,826
2024-04-03 2024-03-28 202.711 74,564 -1,880 0.00% 15,114,941
2024-02-27 2024-02-23 202.519 76,444 +839 0.00% 15,481,335
2024-02-23 2024-02-21 204.027 75,605 -1,088 0.00% 15,425,443
2024-02-14 2024-02-07 185.175 76,693 -186 0.00% 14,201,649
2024-02-01 2024-01-30 182.482 76,879 -93 0.00% 14,029,051
2024-01-11 2024-01-09 182.482 76,972 -278 0.00% 14,046,022
2024-01-02 2023-12-28 183.775 77,250 -93 0.00% 14,196,611
2023-12-29 2023-12-27 183.559 77,343 -93 0.00% 14,197,039
2023-12-22 2023-12-20 180.651 77,436 -650 0.00% 13,988,886
2023-12-20 2023-12-18 173.864 78,086 -185 0.00% 13,576,376
2023-12-19 2023-12-15 175.588 78,271 -279 0.00% 13,743,446
2023-12-18 2023-12-14 174.618 78,550 -371 0.00% 13,716,281
2023-12-14 2023-12-12 171.602 78,921 -279 0.00% 13,543,020
2023-12-07 2023-12-05 164.169 79,200 -1,206 0.00% 13,002,214
2023-12-05 2023-12-01 163.092 80,406 -279 0.00% 13,113,587
2023-12-04 2023-11-30 161.369 80,685 -464 0.00% 13,020,024
2023-11-30 2023-11-28 160.938 81,149 -371 0.00% 13,059,932
2023-11-21 2023-11-17 159.942 81,520 +1,139 0.00% 13,038,473
2023-11-17 2023-11-15 160.925 80,381 -366 0.00% 12,935,333
2023-11-16 2023-11-14 158.413 80,747 -183 0.00% 12,791,335
2023-11-13 2023-11-09 154.589 80,930 +1,139 0.00% 12,510,868
2023-10-31 2023-10-27 149.673 79,791 +457 0.00% 11,942,519
2023-10-24 2023-10-19 154.917 79,334 +348 0.00% 12,290,146
2023-10-17 2023-10-13 157.757 78,986 -915 0.00% 12,460,595
2023-10-13 2023-10-11 157.211 79,901 -167 0.00% 12,561,297
2023-10-09 2023-10-05 151.093 80,068 +1,099 0.00% 12,097,695
2023-10-06 2023-10-04 151.202 78,969 +366 0.00% 11,940,272
2023-10-05 2023-10-03 154.043 78,603 +533 0.00% 12,108,203
2023-09-22 2023-09-20 166.388 78,070 -1,740 0.00% 12,989,893
2023-09-21 2023-09-19 164.858 79,810 -91 0.00% 13,157,338
2023-09-20 2023-09-18 164.968 79,901 -732 0.00% 13,181,069
2023-09-19 2023-09-15 163.875 80,633 -367 0.00% 13,213,734
2023-09-15 2023-09-13 161.144 81,000 -183 0.00% 13,052,645
2023-09-14 2023-09-12 159.614 81,183 -366 0.00% 12,957,965
2023-08-25 2023-08-23 151.858 81,549 +366 0.00% 12,383,828
2023-08-24 2023-08-22 151.858 81,183 +1,373 0.00% 12,328,248
2023-08-23 2023-08-21 156.933 79,810 +641 0.00% 12,524,788
2023-08-22 2023-08-18 161.369 79,169 +1,633 0.00% 12,775,408
2023-08-18 2023-08-16 163.365 77,536 +271 0.00% 12,666,679
2023-08-15 2023-08-11 168.578 77,265 -451 0.00% 13,025,159
2023-08-10 2023-08-08 167.469 77,716 -451 0.00% 13,014,995
2023-08-08 2023-08-04 165.916 78,167 -822 0.00% 12,969,154
2023-08-07 2023-08-03 165.472 78,989 +180 0.00% 13,070,496
2023-08-03 2023-08-01 170.352 78,809 +823 0.00% 13,425,289
2023-07-31 2023-07-27 170.020 77,986 -451 0.00% 13,259,142
2023-07-28 2023-07-26 169.687 78,437 -451 0.00% 13,309,723
2023-07-26 2023-07-24 167.358 78,888 -541 0.00% 13,202,519
2023-07-25 2023-07-21 166.692 79,429 -271 0.00% 13,240,205
2023-07-21 2023-07-19 165.805 79,700 -450 0.00% 13,214,664
2023-07-03 2023-06-29 160.260 80,150 -722 0.00% 12,844,819
2023-06-27 2023-06-23 161.702 80,872 +1,533 0.00% 13,077,127
2023-05-23 2023-05-19 168.378 79,339 +1,108 0.00% 13,358,923
2023-05-10 2023-05-08 172.652 78,231 -356 0.00% 13,506,729
2023-05-09 2023-05-05 168.715 78,587 -178 0.00% 13,258,820
2023-04-24 2023-04-20 168.153 78,765 -1,333 0.00% 13,244,555
2023-04-13 2023-04-11 162.979 80,098 -267 0.00% 13,054,281
2023-04-11 2023-04-04 161.854 80,365 -178 0.00% 13,007,405
2023-04-06 2023-04-03 161.292 80,543 -178 0.00% 12,990,919
2023-04-04 2023-03-31 159.942 80,721 +178 0.00% 12,910,678
2023-03-22 2023-03-20 153.868 80,543 +623 0.00% 12,393,010
2023-03-20 2023-03-16 160.392 79,920 +622 0.00% 12,818,521
2023-03-09 2023-03-07 174.789 79,298 -445 0.00% 13,860,413
2023-03-08 2023-03-06 175.239 79,743 +178 0.00% 13,974,071
2023-02-27 2023-02-23 176.196 79,565 +1,093 0.00% 14,019,035
2023-02-22 2023-02-20 178.363 78,472 -176 0.00% 13,996,487
2023-02-09 2023-02-07 171.634 78,648 +88 0.00% 13,498,694
2023-02-03 2023-02-01 173.915 78,560 -88 0.00% 13,662,774
2023-02-01 2023-01-30 172.205 78,648 -275 0.00% 13,543,540
2023-01-31 2023-01-27 175.056 78,923 -263 0.00% 13,815,911
2023-01-30 2023-01-26 172.205 79,186 -351 0.00% 13,636,186
2023-01-26 2023-01-19 166.046 79,537 +100 0.00% 13,206,817
2023-01-16 2023-01-12 165.476 79,437 -263 0.00% 13,144,916
2023-01-12 2023-01-10 163.081 79,700 -701 0.00% 12,997,563
2022-12-21 2022-12-19 155.098 80,401 +175 0.00% 12,470,042
2022-12-14 2022-12-12 157.379 80,226 +701 0.00% 12,625,884
2022-11-29 2022-11-25 158.405 79,525 -175 0.00% 12,597,185
2022-11-24 2022-11-22 153.730 79,700 -614 0.00% 12,252,248
2022-11-21 2022-11-17 158.596 80,314 +1,136 0.00% 12,737,504
2022-11-17 2022-11-15 159.406 79,178 +260 0.00% 12,621,453
2022-11-15 2022-11-11 156.167 78,918 -605 0.00% 12,324,391
2022-11-03 2022-11-01 150.614 79,523 -865 0.00% 11,977,312
2022-10-21 2022-10-19 145.525 80,388 -86 0.00% 11,698,427
2022-10-18 2022-10-14 142.980 80,474 -519 0.00% 11,506,141
2022-10-14 2022-10-12 140.203 80,993 +519 0.00% 11,355,486
2022-10-13 2022-10-11 142.054 80,474 -432 0.00% 11,431,667
2022-10-12 2022-10-10 142.633 80,906 -173 0.00% 11,539,830
2022-10-11 2022-10-07 145.872 81,079 +864 0.00% 11,827,122
2022-09-30 2022-09-28 142.054 80,215 +4,322 0.00% 11,394,875
2022-09-29 2022-09-27 143.789 75,893 -864 0.00% 10,912,606
2022-09-28 2022-09-26 143.442 76,757 +432 0.00% 11,010,202
2022-09-27 2022-09-23 149.226 76,325 +692 0.00% 11,389,696
2022-09-26 2022-09-22 152.581 75,633 +4,581 0.00% 11,540,158
2022-09-23 2022-09-21 154.895 71,052 +606 0.00% 11,005,569
2022-09-22 2022-09-20 157.324 70,446 -1,124 0.00% 11,082,835
2022-09-21 2022-09-19 155.126 71,570 +1,124 0.00% 11,102,363
2022-09-15 2022-09-13 162.645 70,446 -179 0.00% 11,457,696
2022-09-14 2022-09-09 158.249 70,625 -259 0.00% 11,176,355
2022-09-09 2022-09-07 153.853 70,884 +692 0.00% 10,905,749
2022-09-05 2022-09-01 156.861 70,192 +86 0.00% 11,010,396
2022-08-22 2022-08-18 171.009 70,106 +281 0.00% 11,988,722
2022-08-16 2022-08-12 169.132 69,825 -427 0.00% 11,809,632
2022-08-15 2022-08-11 171.243 70,252 -255 0.00% 12,030,169
2022-08-10 2022-08-08 165.730 70,507 -256 0.00% 11,685,158
2022-08-08 2022-08-04 164.206 70,763 +175 0.00% 11,619,688
2022-08-03 2022-08-01 166.786 70,588 -1,705 0.00% 11,773,095
2022-08-02 2022-07-29 164.909 72,293 +256 0.00% 11,921,798
2022-07-29 2022-07-27 161.273 72,037 -853 0.00% 11,617,655
2022-07-19 2022-07-15 157.989 72,890 -170 0.00% 11,515,843
2022-07-12 2022-07-08 160.101 73,060 -853 0.00% 11,696,946
2022-07-08 2022-07-06 158.224 73,913 +256 0.00% 11,694,804
2022-07-07 2022-07-05 162.798 73,657 +853 0.00% 11,991,228
2022-07-05 2022-06-30 158.928 72,804 -11,851 0.00% 11,570,569
2022-06-30 2022-06-28 159.514 84,655 -768 0.01% 13,503,666
2022-06-27 2022-06-23 157.637 85,423 -511 0.01% 13,465,865
2022-06-23 2022-06-21 161.391 85,934 +426 0.01% 13,868,952
2022-06-21 2022-06-17 160.335 85,508 +341 0.01% 13,709,936
2022-06-17 2022-06-15 161.391 85,167 +853 0.01% 13,745,165
2022-06-16 2022-06-14 163.971 84,314 +1,279 0.01% 13,825,061
2022-06-15 2022-06-13 163.971 83,035 +170 0.01% 13,615,341
2022-06-08 2022-06-06 170.539 82,865 +171 0.01% 14,131,743
2022-06-06 2022-06-01 170.774 82,694 +255 0.01% 14,121,979
2022-06-02 2022-05-31 168.076 82,439 -852 0.01% 13,856,039
2022-05-30 2022-05-26 163.267 83,291 +256 0.01% 13,598,703
2022-05-26 2022-05-24 163.267 83,035 +682 0.01% 13,556,907
2022-05-25 2022-05-23 167.075 82,353 -682 0.01% 13,759,093
2022-05-24 2022-05-20 168.622 83,035 +688 0.01% 14,001,492
2022-05-23 2022-05-19 166.718 82,347 +420 0.01% 13,728,693
2022-05-20 2022-05-18 169.931 81,927 -588 0.01% 13,921,901
2022-05-19 2022-05-17 166.242 82,515 +420 0.01% 13,717,425
2022-05-17 2022-05-13 163.743 82,095 +10,673 0.01% 13,442,450
2022-05-16 2022-05-12 176.357 71,422 +336 0.00% 12,595,734
2022-05-13 2022-05-11 178.855 71,086 +924 0.00% 12,714,121
2022-05-10 2022-05-05 185.757 70,162 +672 0.00% 13,033,112
2022-05-06 2022-05-04 184.091 69,490 +1,261 0.00% 12,792,514
2022-05-05 2022-05-03 182.782 68,229 +84 0.00% 12,471,064
2022-04-27 2022-04-25 189.208 68,145 +504 0.00% 12,893,606
2022-04-22 2022-04-20 197.181 67,641 -420 0.00% 13,337,542
2022-04-21 2022-04-19 197.776 68,061 -504 0.00% 13,460,854
2022-04-12 2022-04-08 195.158 68,565 +504 0.00% 13,381,032
2022-04-07 2022-04-04 197.776 68,061 -840 0.00% 13,460,854
2022-03-31 2022-03-29 196.348 68,901 -337 0.00% 13,528,597
2022-03-28 2022-03-24 193.254 69,238 -1,680 0.00% 13,380,545
2022-03-18 2022-03-16 180.640 70,918 -168 0.00% 12,810,661
2022-03-17 2022-03-15 182.425 71,086 -84 0.00% 12,967,896
2022-03-09 2022-03-07 180.640 71,170 -421 0.00% 12,856,182
2022-03-08 2022-03-04 184.924 71,591 +85 0.00% 13,238,925
2022-03-04 2022-03-02 181.116 71,506 +336 0.00% 12,950,914
2022-02-22 2022-02-18 200.556 71,170 +859 0.00% 14,273,537
2022-02-18 2022-02-16 202.844 70,311 -996 0.00% 14,262,175
2022-02-17 2022-02-15 199.231 71,307 -913 0.00% 14,206,532
2022-02-16 2022-02-14 201.278 72,220 -166 0.00% 14,536,315
2022-02-15 2022-02-11 203.326 72,386 -3,736 0.00% 14,717,953
2022-02-14 2022-02-10 199.592 76,122 -2,325 0.00% 15,193,334
2022-01-25 2022-01-21 190.919 78,447 -332 0.00% 14,977,040
2022-01-19 2022-01-17 191.521 78,779 -1,660 0.00% 15,087,872
2022-01-18 2022-01-14 191.401 80,439 -332 0.00% 15,396,108
2022-01-14 2022-01-12 191.281 80,771 -166 0.01% 15,449,924
2022-01-11 2022-01-07 184.776 80,937 -2,408 0.01% 14,955,222
2022-01-07 2022-01-05 181.885 83,345 -166 0.01% 15,159,221
2021-12-23 2021-12-21 170.081 83,511 +332 0.01% 14,203,611
2021-12-06 2021-12-02 172.490 83,179 +4,566 0.01% 14,347,529
2021-12-03 2021-12-01 173.453 78,613 +166 0.00% 13,635,694
2021-12-01 2021-11-29 184.127 78,447 +581 0.00% 14,444,190
2021-11-30 2021-11-26 185.714 77,866 +1,050 0.00% 14,460,809
2021-11-25 2021-11-23 185.470 76,816 +328 0.00% 14,247,051
2021-11-24 2021-11-22 186.569 76,488 +655 0.00% 14,270,269
2021-11-18 2021-11-16 189.865 75,833 -164 0.00% 14,398,065
2021-11-17 2021-11-15 189.255 75,997 -825 0.00% 14,382,807
2021-11-16 2021-11-12 190.232 76,822 +573 0.00% 14,613,982
2021-11-15 2021-11-11 190.598 76,249 -75 0.00% 14,532,909
2021-11-09 2021-11-05 184.005 76,324 +82 0.00% 14,043,970
2021-11-04 2021-11-02 189.011 76,242 +327 0.00% 14,410,556
2021-11-02 2021-10-29 188.034 75,915 +164 0.00% 14,274,596
2021-10-29 2021-10-27 191.697 75,751 -164 0.00% 14,521,234
2021-10-27 2021-10-25 191.697 75,915 -573 0.00% 14,552,673
2021-10-19 2021-10-15 189.865 76,488 -2,048 0.00% 14,522,427
2021-09-23 2021-09-20 180.220 78,536 -573 0.00% 14,153,721
2021-09-13 2021-09-09 183.150 79,109 +328 0.00% 14,488,808
2021-09-02 2021-08-31 187.423 78,781 +819 0.00% 14,765,406
2021-09-01 2021-08-30 188.034 77,962 +245 0.00% 14,659,502
2021-08-30 2021-08-26 188.278 77,717 -409 0.00% 14,632,412
2021-08-16 2021-08-12 193.836 78,126 +619 0.00% 15,143,620
2021-08-13 2021-08-11 191.984 77,507 -486 0.00% 14,880,097
2021-08-11 2021-08-09 191.367 77,993 -4,050 0.00% 14,925,256
2021-08-10 2021-08-06 188.650 82,043 -729 0.01% 15,477,448
2021-07-29 2021-07-27 179.391 82,772 +567 0.01% 14,848,532
2021-07-28 2021-07-26 181.243 82,205 +405 0.01% 14,899,056
2021-07-23 2021-07-21 180.378 81,800 +81 0.01% 14,754,958
2021-07-21 2021-07-19 182.477 81,719 +486 0.01% 14,911,864
2021-07-15 2021-07-13 185.193 81,233 +648 0.01% 15,043,823
2021-07-14 2021-07-12 184.453 80,585 +1,296 0.01% 14,864,122
2021-07-13 2021-07-09 182.477 79,289 +810 0.01% 14,468,444
2021-07-12 2021-07-08 183.835 78,479 +1,134 0.00% 14,427,219
2021-07-09 2021-07-07 187.416 77,345 +648 0.00% 14,495,676
2021-07-06 2021-07-02 188.404 76,697 +324 0.00% 14,449,984
2021-07-02 2021-06-29 188.157 76,373 +1,134 0.00% 14,370,083
2021-06-29 2021-06-25 187.663 75,239 +405 0.00% 14,119,557
2021-06-28 2021-06-24 184.576 74,834 +81 0.00% 13,812,574
2021-06-25 2021-06-23 185.687 74,753 +162 0.00% 13,880,686
2021-06-23 2021-06-21 184.329 74,591 +162 0.00% 13,749,303
2021-06-22 2021-06-18 188.157 74,429 +58 0.00% 14,004,306
2021-06-18 2021-06-16 194.083 74,371 -81 0.00% 14,434,130
2021-06-17 2021-06-15 194.330 74,452 +2,349 0.00% 14,468,235
2021-05-24 2021-05-20 196.429 72,103 +324 0.00% 14,163,089
2021-05-18 2021-05-14 205.326 71,779 +81 0.00% 14,738,096
2021-05-17 2021-05-13 202.206 71,698 +699 0.00% 14,497,734
2021-05-07 2021-05-05 209.570 70,999 -80 0.00% 14,879,249
2021-04-30 2021-04-28 207.822 71,079 -1,282 0.00% 14,771,807
2021-03-23 2021-03-19 210.194 72,361 -1,122 0.00% 15,209,843
2021-03-17 2021-03-15 210.319 73,483 -2,964 0.00% 15,454,852
2021-03-12 2021-03-10 202.830 76,447 +240 0.00% 15,505,718
2021-03-11 2021-03-09 207.198 76,207 -1,602 0.00% 15,789,960
2021-03-10 2021-03-08 201.581 77,809 -1,602 0.01% 15,684,852
2021-03-01 2021-02-25 196.339 79,411 -1,443 0.01% 15,591,484
2021-02-25 2021-02-23 188.725 80,854 -512 0.01% 15,259,186
2021-02-22 2021-02-18 191.004 81,366 +917 0.01% 15,541,195
2021-02-17 2021-02-11 185.323 80,449 +396 0.01% 14,909,024
2021-02-16 2021-02-09 186.838 80,053 -950 0.01% 14,956,908
2021-02-04 2021-02-02 176.738 81,003 +792 0.01% 14,316,328
2021-01-26 2021-01-22 184.691 80,211 -79 0.01% 14,814,287
2021-01-11 2021-01-07 182.293 80,290 -238 0.01% 14,636,295
2020-12-29 2020-12-24 170.805 80,528 +79 0.01% 13,754,576
2020-12-21 2020-12-17 171.941 80,449 -396 0.01% 13,832,487
2020-12-16 2020-12-14 173.203 80,845 -764 0.01% 14,002,636
2020-12-09 2020-12-07 175.223 81,609 +951 0.01% 14,299,802
2020-11-30 2020-11-26 166.891 80,658 +665 0.01% 13,461,127
2020-11-27 2020-11-25 168.406 79,993 -633 0.01% 13,471,325
2020-11-20 2020-11-18 163.330 80,626 +1,359 0.01% 13,168,680
2020-11-19 2020-11-17 163.586 79,267 -1,564 0.01% 12,966,990
2020-11-17 2020-11-13 155.401 80,831 +1,798 0.01% 12,561,180
2020-11-16 2020-11-12 161.284 79,033 -156 0.01% 12,746,759
2020-11-13 2020-11-11 164.609 79,189 -1,798 0.01% 13,035,258
2020-11-12 2020-11-10 154.249 80,987 -8,601 0.01% 12,492,198
2020-11-11 2020-11-09 143.889 89,588 -781 0.01% 12,890,762
2020-11-06 2020-11-04 141.076 90,369 -391 0.01% 12,748,856
2020-11-03 2020-10-30 133.274 90,760 +234 0.01% 12,095,907
2020-11-02 2020-10-29 134.680 90,526 +8,835 0.01% 12,192,083
2020-10-30 2020-10-28 137.111 81,691 +782 0.01% 11,200,702
2020-10-12 2020-10-08 145.040 80,909 -782 0.01% 11,735,082
2020-10-08 2020-10-06 142.227 81,691 -2,033 0.01% 11,618,638
2020-10-07 2020-10-05 139.413 83,724 -547 0.01% 11,672,199
2020-10-05 2020-09-29 139.413 84,271 -391 0.01% 11,748,458
2020-09-25 2020-09-23 138.134 84,662 +1,016 0.01% 11,694,684
2020-09-24 2020-09-22 139.029 83,646 +2,346 0.01% 11,629,230
2020-09-21 2020-09-17 143.761 81,300 +391 0.01% 11,687,808
2020-09-02 2020-08-31 149.901 80,909 -977 0.01% 12,128,321
2020-09-01 2020-08-28 151.819 81,886 -469 0.01% 12,431,874
2020-08-14 2020-08-12 154.193 82,355 -180 0.01% 12,698,535
2020-08-13 2020-08-11 149.524 82,535 -694 0.01% 12,340,969
2020-08-12 2020-08-10 147.579 83,229 -771 0.01% 12,282,838
2020-08-11 2020-08-07 145.893 84,000 +771 0.01% 12,255,008
2020-08-10 2020-08-06 140.706 83,229 -3,085 0.01% 11,710,790
2020-08-07 2020-08-05 136.685 86,314 +3,017 0.01% 11,797,871
2020-07-24 2020-07-22 141.354 83,297 -154 0.01% 11,774,369
2020-07-22 2020-07-20 139.798 83,451 -772 0.01% 11,666,272
2020-07-17 2020-07-15 138.371 84,223 -2,236 0.01% 11,654,051
2020-07-15 2020-07-13 135.907 86,459 +77 0.01% 11,750,417
2020-07-14 2020-07-10 133.314 86,382 +1,003 0.01% 11,515,907
2020-07-13 2020-07-09 136.037 85,379 +308 0.01% 11,614,709
2020-07-10 2020-07-08 136.167 85,071 -385 0.01% 11,583,842
2020-07-08 2020-07-06 139.279 85,456 +77 0.01% 11,902,238
2020-06-30 2020-06-26 135.648 85,379 -3,856 0.01% 11,581,493
2020-06-23 2020-06-19 138.242 89,235 +386 0.01% 12,335,996
2020-06-18 2020-06-16 140.057 88,849 +385 0.01% 12,443,945
2020-06-16 2020-06-12 140.446 88,464 -154 0.01% 12,424,440
2020-06-15 2020-06-11 143.040 88,618 -385 0.01% 12,675,913
2020-06-12 2020-06-10 148.876 89,003 -772 0.01% 13,250,380
2020-06-10 2020-06-08 144.466 89,775 -1,542 0.01% 12,969,475
2020-06-09 2020-06-05 138.112 91,317 -3,701 0.01% 12,611,973
2020-06-08 2020-06-04 134.222 95,018 -771 0.01% 12,753,460
2020-06-05 2020-06-03 130.979 95,789 -309 0.01% 12,546,390
2020-06-01 2020-05-28 129.294 96,098 -2,699 0.01% 12,424,854
2020-05-29 2020-05-27 125.533 98,797 -848 0.01% 12,402,262
2020-05-28 2020-05-26 120.994 99,645 +309 0.01% 12,056,436
2020-05-27 2020-05-25 117.039 99,336 +1,542 0.01% 11,626,143
2020-05-26 2020-05-22 118.271 97,794 +5,475 0.01% 11,566,150
2020-05-25 2020-05-21 123.847 92,319 +848 0.01% 11,433,422
2020-05-22 2020-05-20 125.922 91,471 +463 0.01% 11,518,195
2020-05-21 2020-05-19 129.423 91,008 +1,542 0.01% 11,778,552
2020-05-20 2020-05-18 127.478 89,466 +2,313 0.01% 11,404,948
2020-05-19 2020-05-15 131.708 87,153 +2,699 0.01% 11,478,775
2020-05-18 2020-05-14 136.318 84,454 +1,071 0.01% 11,512,609
2020-05-14 2020-05-12 140.006 83,383 +760 0.01% 11,674,115
2020-05-13 2020-05-11 141.455 82,623 -456 0.01% 11,687,414
2020-05-12 2020-05-08 140.006 83,079 -228 0.01% 11,631,553
2020-05-11 2020-05-07 139.347 83,307 -379 0.01% 11,608,613
2020-05-07 2020-05-05 133.157 83,686 +303 0.01% 11,143,385
2020-05-06 2020-05-04 132.235 83,383 +1,519 0.01% 11,026,163
2020-04-27 2020-04-23 132.762 81,864 +76 0.01% 10,868,427
2020-04-24 2020-04-22 131.050 81,788 +835 0.01% 10,718,299
2020-04-23 2020-04-21 131.379 80,953 +1,518 0.01% 10,635,528
2020-04-20 2020-04-16 131.445 79,435 -1,822 0.01% 10,441,325
2020-04-17 2020-04-15 136.318 81,257 +6,226 0.01% 11,076,800
2020-04-16 2020-04-14 139.611 75,031 +228 0.01% 10,475,139
2020-04-15 2020-04-09 140.269 74,803 +76 0.01% 10,492,568
2020-04-14 2020-04-08 138.689 74,727 +3,948 0.01% 10,363,802
2020-04-09 2020-04-07 142.772 70,779 -380 0.00% 10,105,246
2020-04-08 2020-04-06 141.455 71,159 +2,202 0.00% 10,065,777
2020-04-02 2020-03-31 141.455 68,957 +456 0.00% 9,754,294
2020-03-27 2020-03-25 145.669 68,501 +379 0.00% 9,978,499
2020-03-26 2020-03-24 142.508 68,122 +456 0.00% 9,707,957
2020-03-24 2020-03-20 147.777 67,666 -228 0.00% 9,999,460
2020-03-23 2020-03-19 136.450 67,894 +304 0.00% 9,264,124
2020-03-20 2020-03-18 142.377 67,590 +455 0.00% 9,623,240
2020-03-19 2020-03-17 152.123 67,135 +152 0.00% 10,212,784
2020-03-17 2020-03-13 163.318 66,983 +76 0.00% 10,939,550
2020-03-11 2020-03-09 177.806 66,907 +76 0.00% 11,896,481
2020-03-04 2020-03-02 184.392 66,831 +380 0.00% 12,323,078
2020-03-03 2020-02-28 182.811 66,451 +759 0.00% 12,147,983
2020-03-02 2020-02-27 186.236 65,692 +835 0.00% 12,234,186
2020-02-24 2020-02-20 205.020 64,857 +693 0.00% 13,297,008
2020-02-17 2020-02-13 207.683 64,164 -451 0.00% 13,325,772
2020-02-12 2020-02-10 206.219 64,615 -150 0.00% 13,324,813
2020-02-10 2020-02-06 208.349 64,765 +150 0.00% 13,493,700
2020-02-03 2020-01-30 203.822 64,615 -1,127 0.00% 13,169,973
2020-01-30 2020-01-24 214.340 65,742 -75 0.00% 14,091,108
2020-01-29 2020-01-22 213.674 65,817 +171 0.00% 14,063,372
2020-01-10 2020-01-08 212.742 65,646 +1,127 0.00% 13,965,657
2020-01-07 2020-01-03 211.278 64,519 -751 0.00% 13,631,414
2019-12-30 2019-12-24 206.751 65,270 -376 0.00% 13,494,643
2019-12-13 2019-12-11 200.095 65,646 -826 0.00% 13,135,409
2019-12-10 2019-12-06 198.098 66,472 +150 0.00% 13,167,945
2019-12-03 2019-11-29 204.222 66,322 +376 0.00% 13,544,386
2019-11-19 2019-11-15 207.542 65,946 -751 0.00% 13,686,576
2019-11-18 2019-11-14 206.736 66,697 -254 0.00% 13,788,648
2019-11-15 2019-11-13 207.542 66,951 -2,739 0.00% 13,895,156
2019-11-07 2019-11-05 200.687 69,690 +447 0.00% 13,985,865
2019-11-04 2019-10-31 196.654 69,243 -670 0.00% 13,616,932
2019-10-31 2019-10-29 198.267 69,913 -372 0.00% 13,861,461
2019-10-30 2019-10-28 196.385 70,285 -595 0.00% 13,802,950
2019-10-29 2019-10-25 195.445 70,880 -3,720 0.00% 13,853,107
2019-10-25 2019-10-23 196.251 74,600 -818 0.01% 14,640,326
2019-09-24 2019-09-20 192.084 75,418 -223 0.01% 14,486,594
2019-09-18 2019-09-16 189.933 75,641 -447 0.01% 14,366,748
2019-09-16 2019-09-12 189.530 76,088 -595 0.01% 14,420,966
2019-08-19 2019-08-15 177.294 76,683 +871 0.01% 13,595,452
2019-08-13 2019-08-09 178.790 75,812 +294 0.01% 13,554,412
2019-08-09 2019-08-07 178.654 75,518 -294 0.01% 13,491,580
2019-08-07 2019-08-05 178.654 75,812 -810 0.01% 13,544,104
2019-07-25 2019-07-23 196.601 76,622 +295 0.01% 15,063,946
2019-07-24 2019-07-22 197.145 76,327 +809 0.01% 15,047,459
2019-07-23 2019-07-19 197.553 75,518 -221 0.01% 14,918,771
2019-07-15 2019-07-11 197.145 75,739 +736 0.01% 14,931,538
2019-07-09 2019-07-05 195.921 75,003 -295 0.01% 14,694,661
2019-06-28 2019-06-26 191.570 75,298 +295 0.01% 14,424,853
2019-06-25 2019-06-21 192.114 75,003 +367 0.01% 14,409,130
2019-06-24 2019-06-20 191.026 74,636 -367 0.01% 14,257,443
2019-06-18 2019-06-14 184.228 75,003 -295 0.01% 13,817,673
2019-06-10 2019-06-05 186.540 75,298 -367 0.01% 14,046,060
2019-06-06 2019-06-04 180.965 75,665 -589 0.01% 13,692,730
2019-06-05 2019-06-03 178.110 76,254 +294 0.01% 13,581,599
2019-05-24 2019-05-22 188.715 75,960 +442 0.01% 14,334,792
2019-05-20 2019-05-16 186.268 75,518 +367 0.01% 14,066,564
2019-05-15 2019-05-10 189.667 75,151 -735 0.01% 14,253,645
2019-05-14 2019-05-09 193.434 75,886 -368 0.01% 14,678,933
2019-05-10 2019-05-08 192.884 76,254 +425 0.01% 14,708,213
2019-05-07 2019-05-03 198.105 75,829 -728 0.01% 15,022,104
2019-05-06 2019-05-02 197.555 76,557 +291 0.01% 15,124,254
2019-05-02 2019-04-29 195.357 76,266 +291 0.01% 14,899,124
2019-04-29 2019-04-25 193.846 75,975 +73 0.01% 14,727,462
2019-04-23 2019-04-17 198.105 75,902 +145 0.01% 15,036,566
2019-04-18 2019-04-16 195.357 75,757 -291 0.01% 14,799,687
2019-04-11 2019-04-09 190.549 76,048 -73 0.01% 14,490,869
2019-04-09 2019-04-04 189.175 76,121 +364 0.01% 14,400,203
2019-04-08 2019-04-03 188.488 75,757 +364 0.01% 14,279,305
2019-04-04 2019-04-02 188.076 75,393 -582 0.01% 14,179,622
2019-04-03 2019-04-01 184.229 75,975 +291 0.01% 13,996,829
2019-04-01 2019-03-28 182.718 75,684 +291 0.01% 13,828,845
2019-03-28 2019-03-26 179.421 75,393 +292 0.01% 13,527,090
2019-03-20 2019-03-18 182.993 75,101 -728 0.01% 13,742,955
2019-03-19 2019-03-15 182.718 75,829 +291 0.01% 13,855,339
2019-03-14 2019-03-12 181.894 75,538 +728 0.01% 13,739,902
2019-03-05 2019-03-01 182.718 74,810 -291 0.01% 13,669,149
2019-02-27 2019-02-25 186.845 75,101 -728 0.01% 14,032,230
2019-02-26 2019-02-22 183.372 75,829 +1,558 0.01% 13,904,903
2019-02-20 2019-02-18 178.510 74,271 -576 0.01% 13,258,094
2019-02-19 2019-02-15 176.287 74,847 +144 0.01% 13,194,554
2019-02-15 2019-02-13 174.898 74,703 -72 0.01% 13,065,393
2019-02-13 2019-02-11 170.869 74,775 +288 0.01% 12,776,745
2019-02-11 2019-02-04 174.064 74,487 -288 0.01% 12,965,529
2019-02-08 2019-01-31 174.203 74,775 -72 0.01% 13,026,048
2019-01-29 2019-01-25 171.008 74,847 +144 0.01% 12,799,445
2019-01-25 2019-01-23 171.564 74,703 -1,296 0.01% 12,816,331
2019-01-18 2019-01-16 172.536 75,999 -720 0.01% 13,112,581
2019-01-15 2019-01-11 169.202 76,719 -144 0.01% 12,981,023
2019-01-14 2019-01-10 168.785 76,863 -360 0.01% 12,973,355
2019-01-07 2019-01-03 156.838 77,223 +360 0.01% 12,111,538
2019-01-04 2019-01-02 159.339 76,863 +1,872 0.01% 12,247,274
2019-01-03 2018-12-31 163.507 74,991 +936 0.01% 12,261,520
2018-12-19 2018-12-17 171.147 74,055 -144 0.01% 12,674,295
2018-12-13 2018-12-11 173.509 74,199 +360 0.01% 12,874,169
2018-12-11 2018-12-07 177.815 73,839 +648 0.01% 13,129,690
2018-12-07 2018-12-05 178.788 73,191 +360 0.01% 13,085,639
2018-12-04 2018-11-30 180.316 72,831 +719 0.01% 13,132,568
2018-11-19 2018-11-15 188.244 72,112 +802 0.01% 13,574,643
2018-11-12 2018-11-08 188.244 71,310 +143 0.01% 13,423,671
2018-10-26 2018-10-24 177.005 71,167 -143 0.01% 12,596,946
2018-10-15 2018-10-11 177.005 71,310 +143 0.01% 12,622,258
2018-10-11 2018-10-09 185.715 71,167 +71 0.01% 13,216,796
2018-09-27 2018-09-24 202.573 71,096 -142 0.01% 14,402,122
2018-09-24 2018-09-20 203.135 71,238 -499 0.01% 14,470,918
2018-09-21 2018-09-19 196.392 71,737 +499 0.01% 14,088,555
2018-09-10 2018-09-06 196.111 71,238 +284 0.01% 13,970,541
2018-09-05 2018-09-03 203.275 70,954 -711 0.01% 14,423,195
2018-08-29 2018-08-27 203.135 71,665 +889 0.01% 14,557,657
2018-08-20 2018-08-16 205.842 70,776 +641 0.01% 14,568,644
2018-08-06 2018-08-02 204.140 70,135 +353 0.01% 14,317,388
2018-06-29 2018-06-27 202.723 69,782 +353 0.00% 14,146,401
2018-06-22 2018-06-20 208.393 69,429 -353 0.00% 14,468,541
2018-06-15 2018-06-13 211.229 69,782 -71 0.00% 14,739,956
2018-06-13 2018-06-11 211.937 69,853 -705 0.00% 14,804,466
2018-06-11 2018-06-07 211.654 70,558 -353 0.01% 14,933,877
2018-06-01 2018-05-30 207.117 70,911 +353 0.01% 14,686,906
2018-05-25 2018-05-23 215.198 70,558 +1,411 0.01% 15,183,942
2018-05-21 2018-05-17 216.190 69,147 -1,411 0.00% 14,948,916
2018-05-17 2018-05-15 214.206 70,558 +353 0.01% 15,113,924
2018-05-14 2018-05-10 216.272 70,205 +275 0.01% 15,183,398
2018-05-07 2018-05-03 206.546 69,930 +140 0.01% 14,443,747
2018-04-27 2018-04-25 212.410 69,790 -769 0.01% 14,824,116
2018-04-25 2018-04-23 210.980 70,559 +860 0.01% 14,886,534
2018-04-23 2018-04-19 210.122 69,699 -1,048 0.01% 14,645,274
2018-04-19 2018-04-17 208.119 70,747 -418 0.01% 14,723,809
2018-04-13 2018-04-11 208.548 71,165 +70 0.01% 14,841,340
2018-04-09 2018-04-04 205.974 71,095 +349 0.01% 14,643,696
2018-04-04 2018-03-29 205.545 70,746 +280 0.01% 14,541,453
2018-03-27 2018-03-23 208.691 70,466 +1,398 0.01% 14,705,644
2018-03-14 2018-03-12 212.410 69,068 -699 0.00% 14,670,756
2018-03-09 2018-03-07 207.976 69,767 +699 0.01% 14,509,873
2018-03-08 2018-03-06 210.122 69,068 -210 0.00% 14,512,687
2018-03-07 2018-03-05 208.977 69,278 +350 0.00% 14,477,538
2018-03-06 2018-03-02 212.553 68,928 +1,258 0.00% 14,650,877
2018-03-05 2018-03-01 215.557 67,670 +210 0.00% 14,586,751
2018-03-02 2018-02-28 216.844 67,460 +70 0.00% 14,628,328
2018-03-01 2018-02-27 218.990 67,390 +349 0.00% 14,757,738
2018-02-28 2018-02-26 217.989 67,041 +350 0.00% 14,614,185
2018-02-26 2018-02-22 217.703 66,691 +419 0.00% 14,518,810
2018-02-21 2018-02-15 225.270 66,272 +280 0.00% 14,929,110
2018-02-20 2018-02-13 222.673 65,992 +583 0.00% 14,694,613
2018-02-14 2018-02-12 226.569 65,409 -347 0.00% 14,819,656
2018-02-09 2018-02-07 221.807 65,756 -5,613 0.00% 14,585,127
2018-02-08 2018-02-06 221.230 71,369 +416 0.01% 15,788,931
2018-02-07 2018-02-05 230.754 70,953 +277 0.01% 16,372,695
2018-02-05 2018-02-01 239.557 70,676 +139 0.01% 16,930,937
2018-01-31 2018-01-29 244.031 70,537 -1,594 0.01% 17,213,197
2018-01-18 2018-01-16 247.927 72,131 -644 0.01% 17,883,234
2018-01-17 2018-01-15 245.041 72,775 +346 0.01% 17,832,854
2018-01-15 2018-01-11 239.990 72,429 -208 0.01% 17,382,238
2018-01-08 2018-01-04 234.939 72,637 +347 0.01% 17,065,273
2017-12-29 2017-12-27 237.392 72,290 -2,010 0.01% 17,161,098
2017-12-19 2017-12-15 232.919 74,300 +347 0.01% 17,305,864
2017-12-18 2017-12-14 234.362 73,953 -624 0.01% 17,331,764
2017-12-15 2017-12-13 234.506 74,577 -69 0.01% 17,488,768
2017-12-11 2017-12-07 234.073 74,646 +644 0.01% 17,472,632
2017-12-08 2017-12-06 235.516 74,002 +139 0.01% 17,428,683
2017-12-06 2017-12-04 240.279 73,863 -554 0.01% 17,747,702
2017-12-04 2017-11-30 236.238 74,417 -693 0.01% 17,580,118
2017-11-21 2017-11-17 238.495 75,110 -555 0.01% 17,913,393
2017-11-20 2017-11-16 238.641 75,665 +579 0.01% 18,056,761
2017-11-16 2017-11-14 238.932 75,086 +894 0.01% 17,940,427
2017-11-15 2017-11-13 241.549 74,192 +1,238 0.01% 17,921,029
2017-11-14 2017-11-10 244.603 72,954 -207 0.01% 17,844,786
2017-11-07 2017-11-03 233.987 73,161 -825 0.01% 17,118,745
2017-11-06 2017-11-02 230.933 73,986 -6,464 0.01% 17,085,838
2017-11-03 2017-11-01 229.334 80,450 +551 0.01% 18,449,898
2017-10-24 2017-10-20 235.878 79,899 -413 0.01% 18,846,401
2017-10-23 2017-10-19 233.842 80,312 +688 0.01% 18,780,309
2017-10-19 2017-10-17 234.424 79,624 -1,169 0.01% 18,665,742
2017-10-18 2017-10-16 234.860 80,793 -1,376 0.01% 18,975,031
2017-10-16 2017-10-12 235.005 82,169 +413 0.01% 19,310,148
2017-10-13 2017-10-11 233.842 81,756 +1,375 0.01% 19,117,976
2017-10-11 2017-10-09 228.752 80,381 +207 0.01% 18,387,317
2017-10-10 2017-10-06 228.461 80,174 +481 0.01% 18,316,647
2017-09-26 2017-09-22 225.698 79,693 -1,513 0.01% 17,986,561
2017-09-21 2017-09-19 222.499 81,206 -3,163 0.01% 18,068,237
2017-09-19 2017-09-15 226.425 84,369 -344 0.01% 19,103,272
2017-09-07 2017-09-05 224.535 84,713 -69 0.01% 19,021,011
2017-08-29 2017-08-25 226.280 84,782 -412 0.01% 19,184,456
2017-08-21 2017-08-17 229.766 85,194 +290 0.01% 19,574,656
2017-08-17 2017-08-15 225.513 84,904 +136 0.01% 19,146,994
2017-08-16 2017-08-14 226.247 84,768 +137 0.01% 19,178,471
2017-08-15 2017-08-11 219.795 84,631 +272 0.01% 18,601,468
2017-08-14 2017-08-10 230.352 84,359 -136 0.01% 19,432,279
2017-08-01 2017-07-28 231.965 84,495 -205 0.01% 19,599,889
2017-07-31 2017-07-27 234.311 84,700 -900 0.01% 19,846,152
2017-07-28 2017-07-26 235.191 85,600 -341 0.01% 20,132,340
2017-07-20 2017-07-18 225.807 85,941 +137 0.01% 19,406,055
2017-07-18 2017-07-14 225.807 85,804 -1,774 0.01% 19,375,119
2017-07-17 2017-07-13 221.115 87,578 +539 0.01% 19,364,776
2017-07-13 2017-07-11 220.528 87,039 -1,637 0.01% 19,194,546
2017-07-12 2017-07-10 221.261 88,676 -5,251 0.01% 19,620,563
2017-07-11 2017-07-07 217.742 93,927 -205 0.01% 20,451,870
2017-07-10 2017-07-06 215.250 94,132 -272 0.01% 20,261,867
2017-07-04 2017-06-30 214.516 94,404 -1,023 0.01% 20,251,204
2017-07-03 2017-06-29 211.144 95,427 +1,481 0.01% 20,148,833
2017-06-22 2017-06-20 210.118 93,946 -546 0.01% 19,739,703
2017-06-21 2017-06-19 208.211 94,492 -341 0.01% 19,674,310
2017-06-16 2017-06-14 207.771 94,833 +682 0.01% 19,703,595
2017-06-14 2017-06-12 202.933 94,151 -545 0.01% 19,106,325
2017-06-13 2017-06-09 199.267 94,696 -341 0.01% 18,869,796
2017-06-12 2017-06-08 197.508 95,037 +136 0.01% 18,770,526
2017-06-06 2017-06-02 201.173 94,901 +273 0.01% 19,091,543
2017-05-24 2017-05-22 197.947 94,628 +341 0.01% 18,731,370
2017-05-23 2017-05-19 195.015 94,287 +205 0.01% 18,387,369
2017-05-22 2017-05-18 194.135 94,082 +341 0.01% 18,264,620
2017-05-16 2017-05-12 201.869 93,741 +477 0.01% 18,923,402
2017-05-15 2017-05-11 205.270 93,264 +457 0.01% 19,144,344
2017-05-12 2017-05-10 205.418 92,807 +541 0.01% 19,064,261
2017-05-08 2017-05-04 205.566 92,266 +271 0.01% 18,966,774
2017-05-05 2017-05-02 201.721 91,995 +338 0.01% 18,557,334
2017-04-27 2017-04-25 201.869 91,657 +270 0.01% 18,502,707
2017-04-20 2017-04-18 199.059 91,387 -270 0.01% 18,191,414
2017-04-05 2017-03-31 203.348 91,657 -541 0.01% 18,638,258
2017-03-31 2017-03-29 202.313 92,198 -338 0.01% 18,652,824
2017-03-28 2017-03-24 199.799 92,536 +338 0.01% 18,488,559
2017-03-27 2017-03-23 198.024 92,198 +338 0.01% 18,257,406
2017-03-23 2017-03-21 207.341 91,860 -67 0.01% 19,046,336
2017-03-17 2017-03-15 207.785 91,927 -13,524 0.01% 19,101,013
2017-03-15 2017-03-13 206.749 105,451 -676 0.01% 21,801,926
2017-03-03 2017-03-01 206.158 106,127 +1,014 0.01% 21,878,908
2017-02-28 2017-02-24 211.925 105,113 +338 0.01% 22,276,123
2017-02-27 2017-02-23 215.475 104,775 -676 0.01% 22,576,375
2017-02-22 2017-02-20 219.356 105,451 -68 0.01% 23,131,262
2017-02-21 2017-02-17 219.803 105,519 +1,743 0.01% 23,193,383
2017-02-14 2017-02-10 216.671 103,776 +335 0.01% 22,485,290
2017-02-08 2017-02-06 221.294 103,441 +335 0.01% 22,890,884
2017-02-07 2017-02-03 218.759 103,106 +336 0.01% 22,555,372
2017-02-02 2017-01-27 223.084 102,770 -738 0.01% 22,926,296
2017-01-16 2017-01-12 216.671 103,508 -201 0.01% 22,427,222
2017-01-11 2017-01-09 212.198 103,709 -268 0.01% 22,006,820
2016-12-21 2016-12-19 212.347 103,977 -202 0.01% 22,079,194
2016-12-19 2016-12-15 211.601 104,179 -201 0.01% 22,044,413
2016-12-16 2016-12-14 213.093 104,380 -67 0.01% 22,242,596
2016-12-14 2016-12-12 214.435 104,447 -402 0.01% 22,397,049
2016-12-13 2016-12-09 212.049 104,849 -1,878 0.01% 22,233,091
2016-12-12 2016-12-08 205.786 106,727 -2,682 0.01% 21,962,882
2016-12-08 2016-12-06 200.119 109,409 +670 0.01% 21,894,827
2016-12-06 2016-12-02 202.803 108,739 -335 0.01% 22,052,620
2016-12-05 2016-12-01 201.312 109,074 -335 0.01% 21,957,908
2016-12-01 2016-11-29 196.988 109,409 +201 0.01% 21,552,210
2016-11-28 2016-11-24 202.803 109,208 -134 0.01% 22,147,735
2016-11-22 2016-11-18 197.242 109,342 -335 0.01% 21,566,814
2016-11-21 2016-11-17 196.640 109,677 +355 0.01% 21,566,936
2016-11-18 2016-11-16 198.595 109,322 -1,131 0.01% 21,710,785
2016-11-17 2016-11-15 200.249 110,453 -7,982 0.01% 22,118,052
2016-11-15 2016-11-11 188.071 118,435 -931 0.01% 22,274,220
2016-11-14 2016-11-10 173.639 119,366 -1,330 0.01% 20,726,586
2016-11-01 2016-10-28 169.730 120,696 +1,130 0.01% 20,485,754
2016-10-26 2016-10-24 170.632 119,566 +200 0.01% 20,401,810
2016-10-19 2016-10-17 168.978 119,366 -732 0.01% 20,170,288
2016-10-12 2016-10-07 167.926 120,098 -332 0.01% 20,167,594
2016-10-11 2016-10-06 168.076 120,430 -665 0.01% 20,241,450
2016-09-27 2016-09-23 165.671 121,095 -67 0.01% 20,061,941
2016-09-26 2016-09-22 164.468 121,162 -1,330 0.01% 19,927,320
2016-09-14 2016-09-12 159.808 122,492 +133 0.01% 19,575,196
2016-09-09 2016-09-07 160.560 122,359 -665 0.01% 19,645,917
2016-09-07 2016-09-05 161.161 123,024 -732 0.01% 19,826,669
2016-09-01 2016-08-30 160.109 123,756 -266 0.01% 19,814,404
2016-08-31 2016-08-29 158.906 124,022 -333 0.01% 19,707,832
2016-08-23 2016-08-19 155.298 124,355 +1,331 0.01% 19,312,065
2016-08-22 2016-08-18 156.651 123,024 +332 0.01% 19,271,819
2016-08-19 2016-08-17 156.651 122,692 +665 0.01% 19,219,811
2016-08-15 2016-08-11 160.439 122,027 +1,478 0.01% 19,577,902
2016-08-12 2016-08-10 160.287 120,549 +395 0.01% 19,322,458
2016-08-11 2016-08-09 159.831 120,154 +329 0.01% 19,204,380
2016-08-09 2016-08-05 158.008 119,825 +329 0.01% 18,933,334
2016-08-05 2016-08-03 159.376 119,496 +132 0.01% 19,044,745
2016-07-25 2016-07-21 163.022 119,364 +987 0.01% 19,458,950
2016-07-20 2016-07-18 161.958 118,377 +198 0.01% 19,172,151
2016-07-19 2016-07-15 161.351 118,179 -264 0.01% 19,068,263
2016-07-14 2016-07-12 157.704 118,443 +66 0.01% 18,678,976
2016-07-11 2016-07-07 155.729 118,377 +1,580 0.01% 18,434,761
2016-07-06 2016-07-04 162.566 116,797 +263 0.01% 18,987,237
2016-06-23 2016-06-21 169.099 116,534 +395 0.01% 19,705,803
2016-06-21 2016-06-17 164.845 116,139 -132 0.01% 19,144,945
2016-06-16 2016-06-14 165.453 116,271 +330 0.01% 19,237,365
2016-06-15 2016-06-13 166.364 115,941 +131 0.01% 19,288,456
2016-06-14 2016-06-10 172.594 115,810 -197 0.01% 19,988,063
2016-05-26 2016-05-24 167.124 116,007 +928 0.01% 19,387,562
2016-05-19 2016-05-17 166.061 115,079 -198 0.01% 19,110,082
2016-05-18 2016-05-16 164.541 115,277 +198 0.01% 18,967,820
2016-05-16 2016-05-12 169.144 115,079 +1,167 0.01% 19,464,908
2016-05-10 2016-05-06 170.372 113,912 +455 0.01% 19,407,390
2016-05-05 2016-05-03 173.902 113,457 +2,606 0.01% 19,730,400
2016-04-25 2016-04-21 178.660 110,851 -586 0.01% 19,804,655
2016-04-21 2016-04-19 171.907 111,437 -522 0.01% 19,156,763
2016-04-18 2016-04-14 167.456 111,959 -390 0.01% 18,748,151
2016-04-14 2016-04-12 159.935 112,349 +390 0.01% 17,968,491
2016-04-13 2016-04-11 157.786 111,959 -2,606 0.01% 17,665,536
2016-03-24 2016-03-22 171.907 114,565 -228 0.01% 19,694,487
2016-03-18 2016-03-16 165.307 114,793 -65 0.01% 18,976,049
2016-03-16 2016-03-14 167.762 114,858 -391 0.01% 19,268,863
2016-03-04 2016-03-02 166.842 115,249 -1,303 0.01% 19,228,322
2016-03-02 2016-02-29 155.944 116,552 -586 0.01% 18,175,573
2016-02-24 2016-02-22 156.185 117,138 +586 0.01% 18,295,233
2016-02-23 2016-02-19 155.875 116,552 +1,276 0.01% 18,167,554
2016-02-22 2016-02-18 157.426 115,276 -2,230 0.01% 18,147,450
2016-02-19 2016-02-17 147.500 117,506 +1,225 0.01% 17,332,102
2016-02-18 2016-02-16 149.904 116,281 -902 0.01% 17,430,959
2016-02-17 2016-02-15 147.810 117,183 +967 0.01% 17,320,809
2016-02-16 2016-02-12 147.034 116,216 +644 0.01% 17,087,752
2016-02-15 2016-02-11 155.875 115,572 +1,419 0.01% 18,014,796
2016-02-12 2016-02-05 162.699 114,153 -838 0.01% 18,572,633
2016-02-03 2016-02-01 166.732 114,991 -1,290 0.01% 19,172,687
2016-01-26 2016-01-22 156.340 116,281 +323 0.01% 18,179,417
2016-01-22 2016-01-20 149.128 115,958 +64 0.01% 17,292,615
2016-01-20 2016-01-18 150.524 115,894 +65 0.01% 17,444,847
2016-01-19 2016-01-15 156.651 115,829 +515 0.01% 18,144,681
2016-01-18 2016-01-14 158.512 115,314 +1,354 0.01% 18,278,628
2016-01-15 2016-01-13 162.079 113,960 +387 0.01% 18,470,532
2016-01-13 2016-01-11 161.614 113,573 -258 0.01% 18,354,962
2016-01-11 2016-01-07 168.283 113,831 +1,290 0.01% 19,155,829
2016-01-08 2016-01-06 173.712 112,541 +7,156 0.01% 19,549,671
2016-01-06 2016-01-04 178.365 105,385 +258 0.01% 18,796,946
2015-12-23 2015-12-21 178.985 105,127 -322 0.01% 18,816,149
2015-12-22 2015-12-18 179.916 105,449 +1,547 0.01% 18,971,913
2015-12-21 2015-12-17 184.569 103,902 +774 0.01% 19,177,038
2015-12-18 2015-12-16 182.862 103,128 +193 0.01% 18,858,236
2015-12-16 2015-12-14 181.622 102,935 +323 0.01% 18,695,222
2015-12-15 2015-12-11 185.189 102,612 +64 0.01% 19,002,605
2015-12-11 2015-12-09 187.515 102,548 -303 0.01% 19,229,330
2015-12-02 2015-11-30 195.115 102,851 -258 0.01% 20,067,803
2015-11-30 2015-11-26 196.201 103,109 +258 0.01% 20,230,088
2015-11-24 2015-11-20 201.161 102,851 -644 0.01% 20,689,576
2015-11-23 2015-11-19 199.598 103,495 +1,436 0.01% 20,657,359
2015-11-17 2015-11-13 195.377 102,059 +639 0.01% 19,940,032
2015-10-15 2015-10-13 200.692 101,420 -605 0.01% 20,354,158
2015-10-14 2015-10-12 201.942 102,025 -320 0.01% 20,603,151
2015-10-13 2015-10-09 201.004 102,345 -384 0.01% 20,571,792
2015-10-07 2015-10-05 189.438 102,729 +320 0.01% 19,460,778
2015-09-30 2015-09-25 186.468 102,409 -320 0.01% 19,096,030
2015-09-17 2015-09-15 185.218 102,729 -703 0.01% 19,027,246
2015-09-15 2015-09-11 188.188 103,432 -448 0.01% 19,464,620
2015-09-11 2015-09-09 190.376 103,880 +448 0.01% 19,776,241
2015-09-09 2015-09-07 186.156 103,432 -192 0.01% 19,254,454
2015-09-07 2015-09-02 188.344 103,624 +64 0.01% 19,516,949
2015-08-31 2015-08-27 192.251 103,560 +447 0.01% 19,909,561
2015-08-26 2015-08-24 184.124 103,113 +128 0.01% 18,985,552
2015-08-24 2015-08-20 200.692 102,985 +256 0.01% 20,668,241
2015-08-17 2015-08-13 213.561 102,729 +777 0.01% 21,938,894
2015-07-29 2015-07-27 213.876 101,952 -381 0.01% 21,805,071
2015-07-14 2015-07-10 220.963 102,333 +1,207 0.01% 22,611,811
2015-07-13 2015-07-09 219.073 101,126 -127 0.01% 22,153,989
2015-07-10 2015-07-08 217.183 101,253 -23,620 0.01% 21,990,451
2015-07-08 2015-07-06 223.010 124,873 -3,302 0.01% 27,847,985
2015-07-06 2015-07-02 227.105 128,175 +1,905 0.01% 29,109,220
2015-07-02 2015-06-29 231.830 126,270 -3,683 0.01% 29,273,184
2015-06-29 2015-06-25 235.925 129,953 +508 0.01% 30,659,149
2015-06-25 2015-06-23 235.925 129,445 -190 0.01% 30,539,299
2015-06-24 2015-06-22 236.712 129,635 -635 0.01% 30,686,208
2015-06-23 2015-06-19 236.082 130,270 -1,715 0.01% 30,754,454
2015-06-15 2015-06-11 237.185 131,985 -1,333 0.01% 31,304,843
2015-06-12 2015-06-10 233.405 133,318 -191 0.01% 31,117,090
2015-06-10 2015-06-08 230.728 133,509 -478 0.01% 30,804,215
2015-06-08 2015-06-04 229.153 133,987 -254 0.01% 30,703,482
2015-06-04 2015-06-02 223.640 134,241 +671 0.01% 30,021,715
2015-06-03 2015-06-01 222.853 133,570 +254 0.01% 29,766,471
2015-05-28 2015-05-26 227.105 133,316 +22,414 0.01% 30,276,768
2015-05-19 2015-05-15 234.057 110,902 +832 0.01% 25,957,420
2015-05-14 2015-05-12 233.423 110,070 -126 0.01% 25,692,820
2015-05-12 2015-05-08 230.725 110,196 -127 0.01% 25,424,965
2015-05-11 2015-05-07 227.075 110,323 -2,079 0.01% 25,051,621
2015-05-08 2015-05-06 228.503 112,402 -630 0.01% 25,684,237
2015-05-07 2015-05-05 226.123 113,032 +1,323 0.01% 25,559,150
2015-05-06 2015-05-04 223.267 111,709 +126 0.01% 24,940,916
2015-04-22 2015-04-20 220.887 111,583 -2,206 0.01% 24,647,189
2015-04-21 2015-04-17 221.680 113,789 -1,260 0.01% 25,224,747
2015-04-16 2015-04-14 217.078 115,049 -1,260 0.01% 24,974,631
2015-04-15 2015-04-13 216.126 116,309 +189 0.01% 25,137,412
2015-04-14 2015-04-10 215.809 116,120 -378 0.01% 25,059,712
2015-04-13 2015-04-09 215.333 116,498 +315 0.01% 25,085,829
2015-04-02 2015-03-31 207.557 116,183 +945 0.01% 24,114,622
2015-04-01 2015-03-30 208.985 115,238 +315 0.01% 24,083,057
2015-03-30 2015-03-26 212.952 114,923 +1,260 0.01% 24,473,135
2015-03-27 2015-03-25 214.381 113,663 -126 0.01% 24,367,142
2015-03-25 2015-03-23 212.794 113,789 +1,261 0.01% 24,213,590
2015-03-23 2015-03-19 210.731 112,528 -630 0.01% 23,713,126
2015-03-19 2015-03-17 210.096 113,158 -63 0.01% 23,774,061
2015-03-18 2015-03-16 207.875 113,221 -505 0.01% 23,535,770
2015-03-13 2015-03-11 207.399 113,726 +505 0.01% 23,586,608
2015-03-12 2015-03-10 209.779 113,221 +315 0.01% 23,751,365
2015-03-10 2015-03-06 209.779 112,906 +126 0.01% 23,685,285
2015-03-03 2015-02-27 213.746 112,780 -126 0.01% 24,106,259
2015-02-24 2015-02-18 218.301 112,906 +546 0.01% 24,647,485
2015-02-16 2015-02-12 213.507 112,360 -2,378 0.01% 23,989,604
2015-02-11 2015-02-09 215.105 114,738 +250 0.01% 24,680,686
2015-02-10 2015-02-06 211.909 114,488 +2,065 0.01% 24,260,983
2015-02-06 2015-02-04 209.991 112,423 -1,251 0.01% 23,607,795
2015-02-02 2015-01-29 203.439 113,674 -313 0.01% 23,125,676
2015-01-30 2015-01-28 206.635 113,987 +626 0.01% 23,553,678
2015-01-29 2015-01-27 209.192 113,361 -188 0.01% 23,714,185
2015-01-28 2015-01-26 209.991 113,549 +501 0.01% 23,844,245
2015-01-27 2015-01-23 207.753 113,048 +1,439 0.01% 23,486,112
2015-01-26 2015-01-22 206.635 111,609 +938 0.01% 23,062,301
2015-01-23 2015-01-21 208.393 110,671 +2,503 0.01% 23,063,028
2015-01-22 2015-01-20 215.265 108,168 +313 0.01% 23,284,734
2015-01-20 2015-01-16 217.822 107,855 +1,627 0.01% 23,493,138
2015-01-19 2015-01-15 225.492 106,228 +376 0.01% 23,953,607
2015-01-16 2015-01-14 220.698 105,852 +313 0.01% 23,361,334
2015-01-14 2015-01-12 224.534 105,539 +750 0.01% 23,697,045
2015-01-13 2015-01-09 227.091 104,789 +313 0.01% 23,796,587
2015-01-12 2015-01-08 227.570 104,476 +1,252 0.01% 23,775,596
2015-01-09 2015-01-07 225.972 103,224 +438 0.01% 23,325,716
2015-01-08 2015-01-06 228.689 102,786 +313 0.01% 23,505,987
2014-12-29 2014-12-22 237.318 102,473 -125 0.01% 24,318,725
2014-12-18 2014-12-16 225.492 102,598 -251 0.01% 23,135,069
2014-12-17 2014-12-15 228.209 102,849 +313 0.01% 23,471,085
2014-12-16 2014-12-12 232.524 102,536 +376 0.01% 23,842,086
2014-12-10 2014-12-08 247.386 102,160 -63 0.01% 25,272,996
2014-12-08 2014-12-04 249.304 102,223 -125 0.01% 25,484,617
2014-12-03 2014-12-01 244.190 102,348 -250 0.01% 24,992,380
2014-11-28 2014-11-26 245.948 102,598 -126 0.01% 25,233,786
2014-11-27 2014-11-25 243.391 102,724 -62 0.01% 25,002,113
2014-11-24 2014-11-20 240.449 102,786 +226 0.01% 24,714,801
2014-11-21 2014-11-19 239.644 102,560 -621 0.01% 24,577,928
2014-11-20 2014-11-18 240.932 103,181 -621 0.01% 24,859,597
2014-11-12 2014-11-10 232.724 103,802 -187 0.01% 24,157,199
2014-11-04 2014-10-31 234.977 103,989 -1,118 0.01% 24,435,026
2014-11-03 2014-10-30 229.666 105,107 -684 0.01% 24,139,494
2014-10-30 2014-10-28 228.539 105,791 +497 0.01% 24,177,401
2014-10-29 2014-10-27 227.735 105,294 -186 0.01% 23,979,086
2014-10-28 2014-10-24 226.286 105,480 -435 0.01% 23,868,658
2014-10-27 2014-10-23 224.355 105,915 +435 0.01% 23,762,537
2014-10-24 2014-10-22 226.125 105,480 -249 0.01% 23,851,681
2014-10-23 2014-10-21 223.228 105,729 +560 0.01% 23,601,692
2014-10-22 2014-10-20 223.228 105,169 -125 0.01% 23,476,684
2014-10-21 2014-10-17 218.722 105,294 -435 0.01% 23,030,090
2014-10-20 2014-10-16 218.722 105,729 +1,057 0.01% 23,125,234
2014-10-17 2014-10-15 223.711 104,672 -3,169 0.01% 23,416,279
2014-10-16 2014-10-14 227.896 107,841 +1,118 0.01% 24,576,482
2014-10-15 2014-10-13 231.758 106,723 +311 0.01% 24,733,927
2014-10-14 2014-10-10 237.391 106,412 +248 0.01% 25,261,270
2014-10-13 2014-10-09 241.576 106,164 -186 0.01% 25,646,643
2014-10-10 2014-10-08 238.840 106,350 +62 0.01% 25,400,599
2014-10-09 2014-10-07 240.932 106,288 +373 0.01% 25,608,173
2014-10-03 2014-09-29 241.093 105,915 -311 0.01% 25,535,351
2014-09-29 2014-09-25 246.726 106,226 +187 0.01% 26,208,704
2014-09-24 2014-09-22 251.232 106,039 +248 0.01% 26,640,421
2014-09-23 2014-09-19 255.739 105,791 -310 0.01% 27,054,853
2014-09-08 2014-09-04 256.382 106,101 -622 0.01% 27,202,437
2014-09-01 2014-08-28 253.807 106,723 -373 0.01% 27,087,085
2014-08-27 2014-08-25 252.681 107,096 -5,114 0.01% 27,061,101
2014-08-26 2014-08-22 252.842 112,210 -311 0.01% 28,371,370
2014-08-18 2014-08-14 250.439 112,521 +800 0.01% 28,179,640
2014-08-13 2014-08-11 252.870 111,721 +124 0.01% 28,250,933
2014-08-04 2014-07-31 256.599 111,597 -370 0.01% 28,635,635
2014-07-29 2014-07-25 254.491 111,967 +370 0.01% 28,494,633
2014-07-24 2014-07-22 257.085 111,597 +6,169 0.01% 28,689,903
2014-07-21 2014-07-17 257.895 105,428 -62 0.01% 27,189,394
2014-07-18 2014-07-16 256.437 105,490 -740 0.01% 27,051,487
2014-07-17 2014-07-15 255.788 106,230 -555 0.01% 27,172,372
2014-07-16 2014-07-14 250.763 106,785 +493 0.01% 26,777,741
2014-07-15 2014-07-11 252.546 106,292 -617 0.01% 26,843,640
2014-07-11 2014-07-09 253.681 106,909 +371 0.01% 27,120,768
2014-07-08 2014-07-04 254.491 106,538 -124 0.01% 27,113,000
2014-07-07 2014-07-03 251.249 106,662 -123 0.01% 26,798,766
2014-07-04 2014-07-02 249.628 106,785 -864 0.01% 26,656,575
2014-07-03 2014-06-30 248.332 107,649 -308 0.01% 26,732,658
2014-07-02 2014-06-27 247.035 107,957 -617 0.01% 26,669,149
2014-06-25 2014-06-23 247.845 108,574 -3,332 0.01% 26,909,567
2014-06-24 2014-06-20 243.145 111,906 -2,467 0.01% 27,209,340
2014-06-23 2014-06-19 243.145 114,373 -1,851 0.01% 27,809,178
2014-06-12 2014-06-10 238.930 116,224 -62 0.01% 27,769,412
2014-06-04 2014-05-30 230.501 116,286 -987 0.01% 26,804,049
2014-06-03 2014-05-29 230.501 117,273 -123 0.01% 27,031,554
2014-05-30 2014-05-28 233.905 117,396 -309 0.01% 27,459,524
2014-05-23 2014-05-21 229.366 117,705 +371 0.01% 26,997,573
2014-05-21 2014-05-19 230.663 117,334 -62 0.01% 27,064,634
2014-05-16 2014-05-14 236.012 117,396 -124 0.01% 27,706,907
2014-05-12 2014-05-08 237.023 117,520 +743 0.01% 27,854,977
2014-04-30 2014-04-28 233.761 116,777 -307 0.01% 27,297,879
2014-04-28 2014-04-24 236.045 117,084 -306 0.01% 27,637,038
2014-04-23 2014-04-17 232.619 117,390 +735 0.01% 27,307,129
2014-04-15 2014-04-11 237.023 116,655 +123 0.01% 27,649,952
2014-04-10 2014-04-08 239.470 116,532 +613 0.01% 27,905,940
2014-04-04 2014-04-02 245.832 115,919 -184 0.01% 28,496,616
2014-04-02 2014-03-31 241.591 116,103 -306 0.01% 28,049,421
2014-04-01 2014-03-28 243.385 116,409 -307 0.01% 28,332,232
2014-03-24 2014-03-20 236.534 116,716 +307 0.01% 27,607,292
2014-03-17 2014-03-13 245.669 116,409 -62 0.01% 28,598,084
2014-02-25 2014-02-21 242.092 116,471 +712 0.01% 28,196,730
2014-02-19 2014-02-17 247.509 115,759 -304 0.01% 28,651,346
2014-02-14 2014-02-12 236.840 116,063 -914 0.01% 27,488,374
2014-02-13 2014-02-11 231.752 116,977 +609 0.01% 27,109,662
2014-02-12 2014-02-10 232.901 116,368 -305 0.01% 27,102,221
2014-02-07 2014-02-05 226.500 116,673 +122 0.01% 26,426,422
2014-02-06 2014-02-04 227.156 116,551 +305 0.01% 26,475,308
2014-02-05 2014-01-30 234.706 116,246 +487 0.01% 27,283,682
2014-02-04 2014-01-28 236.512 115,759 +610 0.01% 27,378,375
2014-01-29 2014-01-27 240.451 115,149 +792 0.01% 27,687,690
2014-01-28 2014-01-24 248.329 114,357 +304 0.01% 28,398,186
2014-01-17 2014-01-15 250.135 114,053 +366 0.01% 28,528,609
2014-01-15 2014-01-13 256.864 113,687 +305 0.01% 29,202,099
2014-01-14 2014-01-10 256.372 113,382 -15,354 0.01% 29,067,927
2014-01-08 2014-01-06 247.837 128,736 -183 0.01% 31,905,524
2014-01-07 2014-01-03 245.539 128,919 +427 0.01% 31,654,645
2014-01-03 2013-12-31 249.971 128,492 -792 0.01% 32,119,214
2013-12-30 2013-12-24 247.673 129,284 -61 0.01% 32,020,119
2013-12-27 2013-12-20 245.703 129,345 -998 0.01% 31,780,474
2013-12-23 2013-12-19 238.810 130,343 -2,925 0.01% 31,127,169
2013-12-19 2013-12-17 236.676 133,268 -3,046 0.01% 31,541,334
2013-12-17 2013-12-13 234.050 136,314 +122 0.01% 31,904,277
2013-12-13 2013-12-11 239.466 136,192 -1,219 0.01% 32,613,380
2013-12-10 2013-12-06 239.302 137,411 -6,093 0.01% 32,882,736
2013-12-09 2013-12-05 238.974 143,504 +511 0.01% 34,293,697
2013-12-06 2013-12-04 241.107 142,993 +305 0.01% 34,476,685
2013-12-05 2013-12-03 245.703 142,688 -853 0.01% 35,058,891
2013-12-03 2013-11-29 243.734 143,541 -122 0.01% 34,985,762
2013-11-28 2013-11-26 244.718 143,663 -122 0.01% 35,156,975
2013-11-27 2013-11-25 245.211 143,785 -670 0.01% 35,257,629
2013-11-22 2013-11-20 241.928 144,455 -244 0.01% 34,947,731
2013-11-21 2013-11-19 241.436 144,699 -1,036 0.01% 34,935,513
2013-11-20 2013-11-18 236.676 145,735 -609 0.01% 34,491,974
2013-11-19 2013-11-15 240.727 146,344 -366 0.01% 35,229,005
2013-11-18 2013-11-14 240.066 146,710 +1 0.01% 35,220,153
2013-11-13 2013-11-11 239.571 146,709 +1,634 0.01% 35,147,195
2013-11-12 2013-11-08 234.779 145,075 -3,147 0.01% 34,060,621
2013-11-11 2013-11-07 228.501 148,222 -243 0.01% 33,868,874
2013-11-08 2013-11-06 228.501 148,465 -423 0.01% 33,924,400
2013-11-07 2013-11-05 225.527 148,888 +12,105 0.01% 33,578,265
2013-11-04 2013-10-31 225.857 136,783 -303 0.01% 30,893,460
2013-10-28 2013-10-24 222.553 137,086 -363 0.01% 30,508,904
2013-10-25 2013-10-23 224.040 137,449 -847 0.01% 30,794,076
2013-10-24 2013-10-22 224.536 138,296 -727 0.01% 31,052,386
2013-10-16 2013-10-11 215.449 139,023 -60 0.01% 29,952,298
2013-10-08 2013-10-04 211.318 139,083 -666 0.01% 29,390,739
2013-10-02 2013-09-27 213.962 139,749 -787 0.01% 29,900,909
2013-09-30 2013-09-26 213.466 140,536 -572 0.01% 29,999,638
2013-09-27 2013-09-25 213.135 141,108 +182 0.01% 30,075,112
2013-09-25 2013-09-23 213.301 140,926 +1,029 0.01% 30,059,605
2013-09-24 2013-09-19 221.066 139,897 +726 0.01% 30,926,475
2013-09-23 2013-09-18 221.562 139,171 -303 0.01% 30,834,963
2013-09-18 2013-09-16 221.066 139,474 -2,421 0.01% 30,832,964
2013-09-16 2013-09-12 223.049 141,895 -2,118 0.01% 31,649,494
2013-09-10 2013-09-06 217.101 144,013 -3,026 0.01% 31,265,327
2013-09-06 2013-09-04 212.309 147,039 -1,211 0.01% 31,217,748
2013-09-05 2013-09-03 211.979 148,250 +2,272 0.01% 31,425,867
2013-09-02 2013-08-29 207.848 145,978 +606 0.01% 30,341,284
2013-08-30 2013-08-28 208.674 145,372 +1,210 0.01% 30,335,421
2013-08-22 2013-08-20 211.648 144,162 +303 0.01% 30,511,660
2013-08-19 2013-08-15 223.254 143,859 +1,391 0.01% 32,117,091
2013-08-16 2013-08-13 220.923 142,468 +300 0.01% 31,474,485
2013-08-15 2013-08-12 220.091 142,168 -300 0.01% 31,289,866
2013-08-13 2013-08-09 221.756 142,468 -121 0.01% 31,593,078
2013-08-12 2013-08-08 224.253 142,589 -1,561 0.01% 31,975,991
2013-08-09 2013-08-07 226.084 144,150 +60 0.01% 32,590,033
2013-08-08 2013-08-06 229.247 144,090 -961 0.01% 33,032,251
2013-08-07 2013-08-05 229.247 145,051 -961 0.01% 33,252,558
2013-08-06 2013-08-02 230.080 146,012 -901 0.01% 33,594,407
2013-08-05 2013-08-01 228.914 146,913 -120 0.01% 33,630,499
2013-08-01 2013-07-30 228.581 147,033 +4,884 0.01% 33,609,012
2013-07-31 2013-07-29 229.913 142,149 +300 0.01% 32,681,944
2013-07-30 2013-07-26 230.746 141,849 +361 0.01% 32,731,047
2013-07-26 2013-07-24 232.743 141,488 -1,382 0.01% 32,930,412
2013-07-25 2013-07-23 230.746 142,870 -8,822 0.01% 32,966,638
2013-07-24 2013-07-22 228.415 151,692 +600 0.01% 34,648,719
2013-07-23 2013-07-19 226.750 151,092 -180 0.01% 34,260,127
2013-07-22 2013-07-18 222.422 151,272 +10,932 0.01% 33,646,151
2013-07-19 2013-07-17 222.255 140,340 +181 0.01% 31,191,275
2013-07-17 2013-07-15 224.253 140,159 -601 0.01% 31,431,056
2013-07-16 2013-07-12 225.585 140,760 +240 0.01% 31,753,306
2013-07-15 2013-07-11 228.415 140,520 -1,381 0.01% 32,096,867
2013-07-12 2013-07-10 220.424 141,901 +901 0.01% 31,278,350
2013-07-11 2013-07-09 221.423 141,000 -1,142 0.01% 31,220,593
2013-07-10 2013-07-08 212.266 142,142 -1,261 0.01% 30,171,923
2013-07-09 2013-07-05 209.769 143,403 -300 0.01% 30,081,478
2013-07-03 2013-06-28 207.938 143,703 +480 0.01% 29,881,243
2013-06-26 2013-06-24 204.608 143,223 -901 0.01% 29,304,549
2013-06-25 2013-06-21 210.102 144,124 -10,812 0.01% 30,280,710
2013-06-21 2013-06-19 206.106 154,936 -1,561 0.01% 31,933,269
2013-06-13 2013-06-10 205.607 156,497 -121 0.01% 32,176,838
2013-06-11 2013-06-07 200.113 156,618 -180 0.01% 31,341,266
2013-06-04 2013-05-31 207.438 156,798 -6,212 0.01% 32,525,872
2013-06-03 2013-05-30 205.940 163,010 -4,145 0.02% 33,570,231
2013-05-31 2013-05-29 199.613 167,155 -300 0.02% 33,366,369
2013-05-27 2013-05-23 198.448 167,455 -421 0.02% 33,231,104
2013-05-22 2013-05-20 201.611 167,876 -420 0.02% 33,845,672
2013-05-21 2013-05-16 199.280 168,296 +600 0.02% 33,538,091
2013-05-16 2013-05-14 198.448 167,696 -600 0.02% 33,278,930
2013-05-15 2013-05-13 196.783 168,296 -901 0.02% 33,117,814
2013-05-14 2013-05-10 200.636 169,197 +420 0.02% 33,946,975
2013-05-13 2013-05-09 202.651 168,777 +1,510 0.02% 34,202,752
2013-05-10 2013-05-08 205.001 167,267 -4,765 0.02% 34,289,919
2013-05-09 2013-05-07 201.979 172,032 -2,025 0.02% 34,746,846
2013-05-08 2013-05-06 200.636 174,057 -1,132 0.02% 34,922,065
2013-05-07 2013-05-03 195.599 175,189 -1,191 0.02% 34,266,779
2013-05-06 2013-05-02 189.723 176,380 -179 0.02% 33,463,264
2013-05-02 2013-04-29 186.197 176,559 -3,216 0.02% 32,874,710
2013-04-18 2013-04-16 177.634 179,775 +298 0.02% 31,934,159
2013-04-16 2013-04-12 185.357 179,477 -298 0.02% 33,267,365
2013-04-12 2013-04-10 182.671 179,775 -179 0.02% 32,839,665
2013-04-11 2013-04-09 181.999 179,954 -1,250 0.02% 32,751,509
2013-04-10 2013-04-08 180.824 181,204 +774 0.02% 32,766,044
2013-04-09 2013-04-05 183.343 180,430 +715 0.02% 33,080,488
2013-04-08 2013-04-03 192.577 179,715 -3,634 0.02% 34,608,938
2013-03-21 2013-03-19 193.920 183,349 -953 0.02% 35,555,030
2013-03-15 2013-03-13 196.103 184,302 -178 0.02% 36,142,103
2013-03-14 2013-03-12 197.110 184,480 -2,264 0.02% 36,362,850
2013-03-12 2013-03-08 194.088 186,744 -297 0.02% 36,244,742
2013-03-01 2013-02-27 188.211 187,041 +238 0.02% 35,203,266
2013-02-28 2013-02-26 187.876 186,803 +2,382 0.02% 35,095,744
2013-02-22 2013-02-20 199.293 184,421 -595 0.02% 36,753,746
2013-02-21 2013-02-19 199.125 185,016 -2,978 0.02% 36,841,262
2013-02-20 2013-02-18 203.003 187,994 +238 0.02% 38,163,412
2013-02-19 2013-02-15 200.802 187,756 -2,817 0.02% 37,701,839
2013-02-18 2013-02-14 198.432 190,573 -17,660 0.02% 37,815,775
2013-02-15 2013-02-08 192.337 208,233 +2,953 0.02% 40,050,866
2013-02-08 2013-02-06 191.152 205,280 -355 0.02% 39,239,603
2013-02-07 2013-02-05 188.612 205,635 -1,771 0.02% 38,785,219
2013-02-06 2013-02-04 189.289 207,406 +177 0.02% 39,259,715
2013-02-04 2013-01-31 191.321 207,229 +1,772 0.02% 39,647,243
2013-01-31 2013-01-29 191.490 205,457 -591 0.02% 39,343,009
2013-01-25 2013-01-23 193.691 206,048 -3,485 0.02% 39,909,699
2013-01-24 2013-01-22 190.474 209,533 +177 0.02% 39,910,666
2013-01-14 2013-01-10 188.104 209,356 +532 0.02% 39,380,705
2013-01-11 2013-01-09 191.321 208,824 -1,831 0.02% 39,952,400
2013-01-10 2013-01-08 185.564 210,655 -354 0.02% 39,090,061
2013-01-09 2013-01-07 186.242 211,009 -768 0.02% 39,298,655
2013-01-08 2013-01-04 184.379 211,777 -591 0.02% 39,047,272
2013-01-04 2013-01-02 182.347 212,368 -649 0.02% 38,724,766
2012-12-28 2012-12-24 176.930 213,017 -178 0.02% 37,688,997
2012-12-27 2012-12-20 179.808 213,195 -827 0.02% 38,334,125
2012-12-21 2012-12-19 178.284 214,022 -1,417 0.02% 38,156,700
2012-12-18 2012-12-14 173.882 215,439 -413 0.02% 37,460,950
2012-12-14 2012-12-12 175.406 215,852 -60 0.02% 37,861,678
2012-12-13 2012-12-11 172.697 215,912 -7,087 0.02% 37,287,303
2012-12-12 2012-12-10 171.004 222,999 +6,497 0.02% 38,133,644
2012-12-11 2012-12-07 169.141 216,502 -1,890 0.02% 36,619,417
2012-12-10 2012-12-06 169.226 218,392 -4,430 0.02% 36,957,582
2012-12-07 2012-12-05 168.972 222,822 -2,362 0.02% 37,650,663
2012-12-06 2012-12-04 166.856 225,184 -1,182 0.02% 37,573,200
2012-12-05 2012-12-03 167.787 226,366 -945 0.02% 37,981,217
2012-12-04 2012-11-30 168.295 227,311 -3,603 0.02% 38,255,234
2012-12-03 2012-11-29 166.517 230,914 -1,476 0.02% 38,451,089
2012-11-29 2012-11-27 164.485 232,390 -295 0.02% 38,224,715
2012-11-26 2012-11-22 162.453 232,685 -237 0.02% 37,800,486
2012-11-23 2012-11-21 158.983 232,922 -590 0.02% 37,030,547
2012-11-19 2012-11-15 159.437 233,512 +3,402 0.02% 37,230,478
2012-11-15 2012-11-13 161.577 230,110 +858 0.02% 37,180,398
2012-11-13 2012-11-09 159.009 229,252 +292 0.02% 36,453,178
2012-11-12 2012-11-08 161.919 228,960 +585 0.02% 37,072,963
2012-11-07 2012-11-05 167.225 228,375 +1,168 0.02% 38,190,001
2012-11-06 2012-11-02 164.829 227,207 -292 0.02% 37,450,234
2012-11-05 2012-11-01 163.459 227,499 -584 0.02% 37,186,851
2012-11-02 2012-10-31 163.459 228,083 -234 0.02% 37,282,312
2012-10-30 2012-10-26 163.802 228,317 -467 0.02% 37,398,719
2012-10-29 2012-10-25 164.144 228,784 +117 0.02% 37,553,533
2012-10-26 2012-10-24 163.716 228,667 -1,461 0.02% 37,436,481
2012-10-25 2012-10-22 165.342 230,128 -760 0.02% 38,049,866
2012-10-24 2012-10-19 168.423 230,888 -175 0.02% 38,886,872
2012-10-19 2012-10-17 165.000 231,063 -584 0.02% 38,125,363
2012-10-18 2012-10-16 162.090 231,647 +3,505 0.02% 37,547,688
2012-10-16 2012-10-12 162.347 228,142 +585 0.02% 37,038,136
2012-10-12 2012-10-10 162.689 227,557 +584 0.02% 37,021,061
2012-10-10 2012-10-08 165.428 226,973 -409 0.02% 37,547,636
2012-10-05 2012-10-03 160.207 227,382 +584 0.02% 36,428,264
2012-10-03 2012-09-27 159.266 226,798 +175 0.02% 36,121,198
2012-09-24 2012-09-20 162.604 226,623 -292 0.02% 36,849,715
2012-09-21 2012-09-19 166.369 226,915 -1,168 0.02% 37,751,657
2012-09-20 2012-09-18 166.198 228,083 -234 0.02% 37,906,937
2012-09-19 2012-09-17 171.504 228,317 -2,454 0.02% 39,157,280
2012-09-18 2012-09-14 166.284 230,771 -1,460 0.02% 38,373,427
2012-09-14 2012-09-12 159.608 232,231 +1,285 0.02% 37,065,988
2012-09-12 2012-09-10 157.982 230,946 -701 0.02% 36,485,365
2012-09-11 2012-09-07 154.730 231,647 -1,110 0.02% 35,842,777
2012-09-10 2012-09-06 151.136 232,757 -584 0.02% 35,177,907
2012-09-07 2012-09-05 148.568 233,341 -877 0.02% 34,667,085
2012-09-04 2012-08-31 148.140 234,218 +585 0.02% 34,697,157
2012-08-31 2012-08-29 147.798 233,633 -994 0.02% 34,530,516
2012-08-28 2012-08-24 145.316 234,627 +818 0.02% 34,095,120
2012-08-24 2012-08-22 148.055 233,809 +584 0.02% 34,616,558
2012-08-23 2012-08-21 149.681 233,225 +59 0.02% 34,909,326
2012-08-22 2012-08-20 151.649 233,166 -876 0.02% 35,359,449
2012-08-21 2012-08-17 155.983 234,042 -818 0.02% 36,506,505
2012-08-20 2012-08-16 152.520 234,860 +2,543 0.02% 35,820,911
2012-08-17 2012-08-15 152.261 232,317 -751 0.02% 35,372,723
2012-08-16 2012-08-14 152.434 233,068 -4,390 0.02% 35,527,420
2012-08-15 2012-08-13 147.413 237,458 -866 0.02% 35,004,439
2012-08-13 2012-08-09 147.153 238,324 +577 0.02% 35,070,210
2012-08-10 2012-08-08 147.327 237,747 -808 0.02% 35,026,462
2012-08-09 2012-08-07 145.422 238,555 -578 0.02% 34,691,212
2012-08-08 2012-08-06 143.778 239,133 -577 0.02% 34,381,974
2012-08-07 2012-08-03 140.575 239,710 +577 0.02% 33,697,202
2012-08-06 2012-08-02 141.008 239,133 +867 0.02% 33,719,588
2012-08-02 2012-07-31 143.345 238,266 -867 0.02% 34,154,197
2012-08-01 2012-07-30 143.258 239,133 -4,101 0.02% 34,257,777
2012-07-31 2012-07-27 139.017 243,234 -578 0.02% 33,813,606
2012-07-30 2012-07-26 136.939 243,812 -115 0.02% 33,387,448
2012-07-27 2012-07-25 136.766 243,927 +2,137 0.02% 33,360,967
2012-07-26 2012-07-24 136.853 241,790 +4,159 0.02% 33,089,627
2012-07-25 2012-07-23 139.882 237,631 +635 0.02% 33,240,391
2012-07-24 2012-07-20 144.730 236,996 +1,964 0.02% 34,300,382
2012-07-19 2012-07-17 143.431 235,032 -1,155 0.02% 33,710,964
2012-07-18 2012-07-16 144.037 236,187 -578 0.02% 34,019,739
2012-07-17 2012-07-13 141.960 236,765 +1,444 0.02% 33,611,123
2012-07-13 2012-07-11 145.163 235,321 +2,889 0.02% 34,159,808
2012-07-12 2012-07-10 145.163 232,432 -1,675 0.02% 33,740,433
2012-07-11 2012-07-09 143.172 234,107 +693 0.02% 33,517,497
2012-07-06 2012-07-04 150.183 233,414 -4,101 0.02% 35,054,845
2012-07-05 2012-07-03 146.115 237,515 -3,062 0.02% 34,704,449
2012-07-04 2012-06-29 144.037 240,577 -1,155 0.02% 34,652,063
2012-07-03 2012-06-28 140.921 241,732 -1,733 0.02% 34,065,143
2012-06-28 2012-06-26 139.363 243,465 +1,733 0.02% 33,930,017
2012-06-27 2012-06-25 140.748 241,732 +231 0.02% 34,023,294
2012-06-26 2012-06-22 142.825 241,501 -268 0.02% 34,492,490
2012-06-22 2012-06-20 146.980 241,769 -867 0.02% 35,535,299
2012-06-20 2012-06-18 142.825 242,636 +6,123 0.02% 34,654,597
2012-06-19 2012-06-15 141.267 236,513 +751 0.02% 33,411,567
2012-06-18 2012-06-14 141.960 235,762 -2,022 0.02% 33,468,737
2012-06-14 2012-06-12 140.402 237,784 +7,510 0.02% 33,385,289
2012-06-13 2012-06-11 145.249 230,274 -347 0.02% 33,447,105
2012-06-12 2012-06-08 142.046 230,621 -866 0.02% 32,758,884
2012-06-11 2012-06-07 144.384 231,487 +1,270 0.02% 33,422,915
2012-06-07 2012-06-05 137.286 230,217 -808 0.02% 31,605,469
2012-06-06 2012-06-04 136.420 231,025 +4,274 0.02% 31,516,419
2012-06-05 2012-06-01 143.864 226,751 -520 0.02% 32,621,348
2012-06-04 2012-05-31 143.431 227,271 +1,502 0.02% 32,597,793
2012-06-01 2012-05-30 148.365 225,769 +289 0.02% 33,496,297
2012-05-31 2012-05-29 152.347 225,480 -289 0.02% 34,351,236
2012-05-29 2012-05-25 151.049 225,769 -1,155 0.02% 34,102,122
2012-05-28 2012-05-24 146.028 226,924 +115 0.02% 33,137,305
2012-05-25 2012-05-23 147.586 226,809 -173 0.02% 33,473,902
2012-05-24 2012-05-22 149.577 226,982 -289 0.02% 33,951,333
2012-05-23 2012-05-21 146.980 227,271 +1,040 0.02% 33,404,377
2012-05-22 2012-05-18 148.019 226,231 +404 0.02% 33,486,510
2012-05-21 2012-05-17 151.049 225,827 +3,734 0.02% 34,110,883
2012-05-18 2012-05-16 155.463 222,093 +1,791 0.02% 34,527,320
2012-05-17 2012-05-15 163.600 220,302 +1,097 0.02% 36,041,422
2012-05-16 2012-05-14 164.639 219,205 -1,733 0.02% 36,089,647
2012-05-15 2012-05-11 165.191 220,938 +578 0.02% 36,496,933
2012-05-14 2012-05-10 167.291 220,360 +6,068 0.02% 36,864,183
2012-05-11 2012-05-09 168.603 214,292 +742 0.02% 36,130,305
2012-05-10 2012-05-08 171.490 213,550 +572 0.02% 36,621,793
2012-05-09 2012-05-07 171.315 212,978 +10,629 0.02% 36,486,432
2012-05-08 2012-05-04 178.315 202,349 +6,800 0.02% 36,081,884
2012-05-07 2012-05-03 183.390 195,549 +1,143 0.02% 35,861,697
2012-05-04 2012-05-02 183.215 194,406 +286 0.02% 35,618,063
2012-05-03 2012-04-30 187.590 194,120 -2,171 0.02% 36,414,892
2012-04-30 2012-04-26 184.615 196,291 -1,086 0.02% 36,238,215
2012-04-27 2012-04-25 181.815 197,377 -572 0.02% 35,886,082
2012-04-26 2012-04-24 179.715 197,949 -285 0.02% 35,574,410
2012-04-24 2012-04-20 183.740 198,234 -2,286 0.02% 36,423,477
2012-04-23 2012-04-19 182.515 200,520 -229 0.02% 36,597,883
2012-04-20 2012-04-18 181.290 200,749 -1,143 0.02% 36,393,775
2012-04-19 2012-04-17 176.390 201,892 +4,000 0.02% 35,611,773
2012-04-17 2012-04-13 181.990 197,892 -1,428 0.02% 36,014,346
2012-04-13 2012-04-11 168.516 199,320 +228 0.02% 33,588,539
2012-04-12 2012-04-10 173.940 199,092 -4,057 0.02% 34,630,132
2012-04-11 2012-04-05 180.065 203,149 +571 0.02% 36,580,027
2012-04-03 2012-03-30 183.390 202,578 +286 0.02% 37,150,744
2012-03-29 2012-03-27 192.139 202,292 -286 0.02% 38,868,251
2012-03-28 2012-03-26 185.490 202,578 -514 0.02% 37,576,134
2012-03-27 2012-03-23 184.440 203,092 -286 0.02% 37,458,241
2012-03-23 2012-03-21 185.140 203,378 -171 0.02% 37,653,348
2012-03-21 2012-03-19 186.540 203,549 -1,314 0.02% 37,969,959
2012-03-20 2012-03-16 186.715 204,863 -229 0.02% 38,250,921
2012-03-19 2012-03-15 185.490 205,092 -4,457 0.02% 38,042,455
2012-03-16 2012-03-14 171.928 209,549 -1,715 0.02% 36,027,332
2012-03-13 2012-03-09 165.278 211,264 +286 0.02% 34,917,361
2012-03-12 2012-03-08 162.391 210,978 +286 0.02% 34,260,926
2012-03-09 2012-03-07 162.041 210,692 +571 0.02% 34,140,744
2012-03-08 2012-03-06 166.941 210,121 -571 0.02% 35,077,755
2012-03-07 2012-03-05 170.091 210,692 +285 0.02% 35,836,721
2012-03-06 2012-03-02 172.715 210,407 -1,085 0.02% 36,340,533
2012-03-05 2012-03-01 169.391 211,492 -172 0.02% 35,824,757
2012-03-02 2012-02-29 170.616 211,664 -514 0.02% 36,113,166
2012-03-01 2012-02-28 169.303 212,178 -572 0.02% 35,922,395
2012-02-27 2012-02-23 169.216 212,750 +286 0.02% 36,000,621
2012-02-24 2012-02-22 173.240 212,464 -571 0.02% 36,807,346
2012-02-23 2012-02-21 172.540 213,035 +400 0.02% 36,757,150
2012-02-22 2012-02-20 174.853 212,635 +228 0.02% 37,179,873
2012-02-21 2012-02-17 172.378 212,407 -2,806 0.02% 36,614,263
2012-02-20 2012-02-16 163.803 215,213 +65 0.02% 35,252,570
2012-02-17 2012-02-15 164.952 215,148 -226 0.02% 35,489,168
2012-02-16 2012-02-14 163.361 215,374 -622 0.02% 35,183,748
2012-02-15 2012-02-13 163.184 215,996 -396 0.02% 35,247,171
2012-02-14 2012-02-10 162.124 216,392 +396 0.02% 35,082,247
2012-02-10 2012-02-08 167.958 215,996 +282 0.02% 36,278,237
2012-02-09 2012-02-07 167.958 215,714 +170 0.02% 36,230,873
2012-02-08 2012-02-06 167.870 215,544 -5,034 0.02% 36,183,266
2012-02-07 2012-02-03 164.245 220,578 +170 0.02% 36,228,868
2012-02-03 2012-02-01 159.472 220,408 +848 0.02% 35,148,820
2012-02-02 2012-01-31 161.593 219,560 -565 0.02% 35,479,401
2012-02-01 2012-01-30 159.648 220,125 +565 0.02% 35,142,607
2012-01-31 2012-01-27 162.389 219,560 +792 0.02% 35,654,081
2012-01-30 2012-01-26 169.903 218,768 -792 0.02% 37,169,271
2012-01-27 2012-01-20 166.013 219,560 -3,280 0.02% 36,449,844
2012-01-19 2012-01-17 162.124 222,840 -1,980 0.02% 36,127,619
2012-01-17 2012-01-13 160.886 224,820 -3,111 0.02% 36,170,390
2012-01-16 2012-01-12 157.262 227,931 -113 0.02% 35,844,804
2012-01-13 2012-01-11 155.317 228,044 -962 0.02% 35,419,080
2012-01-12 2012-01-10 154.610 229,006 -2,545 0.02% 35,406,544
2012-01-11 2012-01-09 151.869 231,551 -1,697 0.02% 35,165,491
2012-01-10 2012-01-06 151.516 233,248 -3,167 0.02% 35,340,738
2012-01-09 2012-01-05 151.162 236,415 -2,715 0.02% 35,736,993
2012-01-06 2012-01-04 149.571 239,130 -5,374 0.02% 35,766,899
2012-01-05 2012-01-03 147.273 244,504 -3,054 0.02% 36,008,732
2012-01-04 2011-12-30 143.029 247,558 +566 0.02% 35,408,077
2011-12-30 2011-12-28 141.792 246,992 -1,414 0.02% 35,021,449
2011-12-29 2011-12-23 144.444 248,406 -7,919 0.02% 35,880,707
2011-12-23 2011-12-21 139.670 256,325 +2,941 0.03% 35,800,980
2011-12-22 2011-12-20 138.079 253,384 +566 0.02% 34,987,030
2011-12-21 2011-12-19 138.079 252,818 +8,201 0.02% 34,908,878
2011-12-20 2011-12-16 140.289 244,617 +1,697 0.02% 34,317,088
2011-12-19 2011-12-15 140.289 242,920 +7,297 0.02% 34,079,017
2011-12-16 2011-12-14 143.737 235,623 +5,147 0.02% 33,867,652
2011-12-13 2011-12-09 149.571 230,476 -849 0.02% 34,472,512
2011-12-09 2011-12-07 156.289 231,325 -1,131 0.02% 36,153,612
2011-12-08 2011-12-06 154.875 232,456 -7,240 0.02% 36,001,594
2011-12-07 2011-12-05 153.549 239,696 +9,785 0.02% 36,805,055
2011-12-06 2011-12-02 150.101 229,911 +679 0.02% 34,509,948
2011-12-05 2011-12-01 150.543 229,232 +1,131 0.02% 34,509,348
2011-12-01 2011-11-29 147.007 228,101 +1,697 0.02% 33,532,528
2011-11-29 2011-11-25 143.383 226,404 +2,093 0.02% 32,462,489
2011-11-28 2011-11-24 147.184 224,311 +113 0.02% 33,015,028
2011-11-25 2011-11-23 146.477 224,198 +4,921 0.02% 32,839,846
2011-11-24 2011-11-22 152.223 219,277 +566 0.02% 33,378,982
2011-11-23 2011-11-21 151.162 218,711 +396 0.02% 33,060,818
2011-11-22 2011-11-18 155.140 218,315 -679 0.02% 33,869,405
2011-11-18 2011-11-16 157.350 218,994 +4,185 0.02% 34,458,715
2011-11-17 2011-11-15 163.008 214,809 +20,834 0.02% 35,015,494
2011-11-15 2011-11-11 167.074 193,975 +622 0.02% 32,408,182
2011-11-14 2011-11-10 164.930 193,353 +7,139 0.02% 31,889,662
2011-11-10 2011-11-08 170.826 186,214 +2,798 0.02% 31,810,282
2011-11-08 2011-11-04 178.063 183,416 -447 0.02% 32,659,672
2011-11-07 2011-11-03 169.754 183,863 +1,231 0.02% 31,211,543
2011-11-04 2011-11-02 174.400 182,632 +1,119 0.02% 31,851,067
2011-11-03 2011-11-01 180.297 181,513 -392 0.02% 32,726,247
2011-11-01 2011-10-28 191.197 181,905 -4,085 0.02% 34,779,690
2011-10-31 2011-10-27 185.122 185,990 -2,619 0.02% 34,430,763
2011-10-28 2011-10-26 178.689 188,609 -2,015 0.02% 33,702,313
2011-10-27 2011-10-25 179.046 190,624 -2,238 0.02% 34,130,496
2011-10-26 2011-10-24 175.919 192,862 -1,399 0.02% 33,928,111
2011-10-21 2011-10-19 172.613 194,261 -280 0.02% 33,532,045
2011-10-20 2011-10-18 166.002 194,541 +1,119 0.02% 32,294,172
2011-10-19 2011-10-17 178.510 193,422 -1,511 0.02% 34,527,780
2011-10-18 2011-10-14 169.754 194,933 +6,548 0.02% 33,090,724
2011-10-17 2011-10-13 174.400 188,385 -168 0.02% 32,854,392
2011-10-14 2011-10-12 166.538 188,553 -783 0.02% 31,401,230
2011-10-13 2011-10-11 164.304 189,336 -1,455 0.02% 31,108,726
2011-10-11 2011-10-07 162.607 190,791 -168 0.02% 31,023,913
2011-10-10 2011-10-06 159.390 190,959 -2,799 0.02% 30,437,031
2011-10-06 2011-10-03 154.298 193,758 -167 0.02% 29,896,427
2011-10-04 2011-09-30 162.517 193,925 -672 0.02% 31,516,197
2011-10-03 2011-09-28 166.181 194,597 -392 0.02% 32,338,240
2011-09-30 2011-09-27 164.572 194,989 -3,190 0.02% 32,089,802
2011-09-28 2011-09-26 152.332 198,179 +1,120 0.02% 30,189,041
2011-09-27 2011-09-23 157.514 197,059 +168 0.02% 31,039,584
2011-09-26 2011-09-22 160.820 196,891 +1,622 0.02% 31,663,992
2011-09-23 2011-09-21 174.043 195,269 +2,799 0.02% 33,985,179
2011-09-22 2011-09-20 173.864 192,470 +112 0.02% 33,463,640
2011-09-20 2011-09-16 181.726 192,358 -2,015 0.02% 34,956,545
2011-09-19 2011-09-15 171.363 194,373 +17,013 0.02% 33,308,252
2011-09-16 2011-09-14 170.469 177,360 +336 0.02% 30,234,400
2011-09-15 2011-09-12 169.665 177,024 +2,966 0.02% 30,034,777
2011-09-14 2011-09-09 180.476 174,058 +951 0.02% 31,413,235
2011-09-12 2011-09-08 181.905 173,107 -2,798 0.02% 31,489,061
2011-09-08 2011-09-06 177.617 175,905 +1,008 0.02% 31,243,657
2011-09-07 2011-09-05 179.404 174,897 +4,365 0.02% 31,377,141
2011-09-05 2011-09-01 189.231 170,532 +9,399 0.02% 32,270,013
2011-09-01 2011-08-30 186.730 161,133 -1,623 0.02% 30,088,330
2011-08-31 2011-08-29 182.263 162,756 +2,630 0.02% 29,664,325
2011-08-29 2011-08-25 184.407 160,126 -1,399 0.02% 29,528,327
2011-08-25 2011-08-23 181.905 161,525 +1,119 0.02% 29,382,235
2011-08-24 2011-08-22 179.940 160,406 +2,239 0.02% 28,863,393
2011-08-23 2011-08-19 182.868 158,167 +1,791 0.02% 28,923,689
2011-08-22 2011-08-18 194.782 156,376 +5,767 0.02% 30,459,299
2011-08-19 2011-08-17 196.588 150,609 -609 0.02% 29,607,870
2011-08-18 2011-08-16 193.338 151,218 -2,770 0.02% 29,236,227
2011-08-17 2011-08-15 190.269 153,988 -665 0.02% 29,299,206
2011-08-16 2011-08-12 184.132 154,653 +3,047 0.02% 28,476,518
2011-08-15 2011-08-11 181.063 151,606 +1,108 0.02% 27,450,211
2011-08-12 2011-08-10 188.464 150,498 +2,770 0.02% 28,363,485
2011-08-11 2011-08-09 181.604 147,728 -720 0.01% 26,828,053
2011-08-10 2011-08-08 194.241 148,448 +55 0.01% 28,834,670
2011-08-09 2011-08-05 203.086 148,393 +831 0.01% 30,136,603
2011-08-08 2011-08-04 213.015 147,562 +997 0.01% 31,432,933
2011-08-05 2011-08-03 216.445 146,565 +6,260 0.01% 31,723,261
2011-08-04 2011-08-02 222.763 140,305 +664 0.01% 31,254,796
2011-08-02 2011-07-29 226.554 139,641 +1,551 0.01% 31,636,253
2011-08-01 2011-07-28 228.720 138,090 +2,382 0.01% 31,584,006
2011-07-28 2011-07-26 236.483 135,708 +554 0.01% 32,092,615
2011-07-21 2011-07-19 231.970 135,154 -498 0.01% 31,351,649
2011-07-14 2011-07-12 232.872 135,652 +166 0.01% 31,589,611
2011-07-07 2011-07-05 246.773 135,486 -166 0.01% 33,434,228
2011-07-06 2011-07-04 246.953 135,652 -3,601 0.01% 33,499,680
2011-06-29 2011-06-27 228.359 139,253 -554 0.01% 31,799,731
2011-06-27 2011-06-23 231.609 139,807 -388 0.01% 32,380,529
2011-06-24 2011-06-22 234.678 140,195 -277 0.01% 32,900,632
2011-06-23 2011-06-21 230.706 140,472 -3,046 0.01% 32,407,758
2011-06-22 2011-06-20 221.139 143,518 +1,108 0.01% 31,737,362
2011-06-20 2011-06-16 227.096 142,410 +3,046 0.01% 32,340,706
2011-06-17 2011-06-15 232.692 139,364 +4,234 0.01% 32,428,875
2011-06-16 2011-06-14 232.150 135,130 -2,770 0.01% 31,370,476
2011-06-15 2011-06-13 227.998 137,900 +3,933 0.01% 31,440,973
2011-06-14 2011-06-10 230.887 133,967 +554 0.01% 30,931,198
2011-06-10 2011-06-08 231.609 133,413 +1,052 0.01% 30,899,622
2011-06-09 2011-06-07 235.580 132,361 -609 0.01% 31,181,637
2011-06-08 2011-06-03 239.371 132,970 +665 0.01% 31,829,188
2011-06-07 2011-06-02 239.010 132,305 +3,711 0.01% 31,622,238
2011-06-03 2011-06-01 249.480 128,594 -166 0.01% 32,081,681
2011-06-01 2011-05-30 245.509 128,760 +9,528 0.01% 31,611,728
2011-05-30 2011-05-26 245.509 119,232 -111 0.01% 29,272,519
2011-05-26 2011-05-24 247.314 119,343 -277 0.01% 29,515,210
2011-05-25 2011-05-23 248.578 119,620 +222 0.01% 29,734,874
2011-05-23 2011-05-19 250.925 119,398 +332 0.01% 29,959,890
2011-05-19 2011-05-17 248.397 119,066 +554 0.01% 29,575,668
2011-05-18 2011-05-16 248.758 118,512 +388 0.01% 29,480,844
2011-05-16 2011-05-12 256.430 118,124 +873 0.01% 30,290,572
2011-05-13 2011-05-11 260.431 117,251 -550 0.01% 30,535,834
2011-05-12 2011-05-09 255.157 117,801 -2,034 0.01% 30,057,777
2011-05-09 2011-05-05 249.338 119,835 -550 0.01% 29,879,364
2011-05-06 2011-05-04 248.246 120,385 +1,924 0.01% 29,885,136
2011-05-05 2011-05-03 257.521 118,461 -4,359 0.01% 30,506,252
2011-05-04 2011-04-29 249.156 122,820 -55 0.01% 30,601,300
2011-04-29 2011-04-27 249.701 122,875 -330 0.01% 30,682,043
2011-04-27 2011-04-21 248.064 123,205 -550 0.01% 30,562,784
2011-04-26 2011-04-20 245.518 123,755 +4,195 0.01% 30,384,125
2011-04-21 2011-04-19 237.880 119,560 +714 0.01% 28,440,934
2011-04-19 2011-04-15 245.882 118,846 -439 0.01% 29,222,103
2011-04-18 2011-04-14 240.062 119,285 +659 0.01% 28,635,843
2011-04-14 2011-04-12 245.336 118,626 +110 0.01% 29,103,287
2011-04-12 2011-04-08 251.702 118,516 -414 0.01% 29,830,689
2011-04-07 2011-04-04 254.248 118,930 -330 0.01% 30,237,703
2011-03-30 2011-03-28 246.791 119,260 +877 0.01% 29,432,345
2011-03-22 2011-03-18 237.516 118,383 +55 0.01% 28,117,890
2011-03-21 2011-03-17 232.424 118,328 -1,375 0.01% 27,502,273
2011-03-18 2011-03-16 233.333 119,703 +440 0.01% 27,930,705
2011-03-17 2011-03-15 236.243 119,263 +2,145 0.01% 28,175,076
2011-03-15 2011-03-11 251.884 117,118 -1,595 0.01% 29,500,110
2011-03-14 2011-03-10 257.703 118,713 +495 0.01% 30,592,738
2011-03-10 2011-03-08 264.069 118,218 +1,210 0.01% 31,217,666
2011-03-07 2011-03-03 262.977 117,008 -1,650 0.01% 30,770,465
2011-03-03 2011-03-01 267.342 118,658 -2,474 0.01% 31,722,293
2011-03-01 2011-02-25 265.160 121,132 -2,090 0.01% 32,119,341
2011-02-24 2011-02-22 264.796 123,222 -275 0.01% 32,628,705
2011-02-23 2011-02-21 272.858 123,497 -605 0.01% 33,697,114
2011-02-22 2011-02-18 273.773 124,102 -2,040 0.01% 33,975,825
2011-02-21 2011-02-17 274.140 126,142 -1,201 0.01% 34,580,522
2011-02-18 2011-02-16 270.843 127,343 -273 0.01% 34,490,007
2011-02-15 2011-02-11 253.446 127,616 +546 0.01% 32,343,815
2011-02-14 2011-02-10 264.617 127,070 -6,061 0.01% 33,624,893
2011-02-11 2011-02-09 271.026 133,131 -109 0.01% 36,082,028
2011-02-10 2011-02-08 274.323 133,240 -547 0.01% 36,550,765
2011-02-09 2011-02-07 270.660 133,787 -764 0.01% 36,210,822
2011-02-08 2011-02-02 257.109 134,551 -3,550 0.01% 34,594,262
2011-02-07 2011-01-31 247.220 138,101 +437 0.01% 34,141,345
2011-01-31 2011-01-27 250.883 137,664 +55 0.01% 34,537,507
2011-01-26 2011-01-24 247.403 137,609 +1,092 0.01% 34,044,912
2011-01-25 2011-01-21 246.854 136,517 +109 0.01% 33,699,749
2011-01-24 2011-01-20 249.051 136,408 -382 0.01% 33,972,600
2011-01-21 2011-01-19 253.630 136,790 -55 0.01% 34,693,983
2011-01-20 2011-01-18 252.897 136,845 -546 0.01% 34,607,693
2011-01-18 2011-01-14 248.685 137,391 -109 0.01% 34,167,098
2011-01-17 2011-01-13 251.249 137,500 -1,037 0.01% 34,546,722
2011-01-13 2011-01-11 249.967 138,537 +1,365 0.01% 34,629,679
2011-01-12 2011-01-10 252.348 137,172 +327 0.01% 34,615,031
2011-01-11 2011-01-07 251.066 136,845 -546 0.01% 34,357,094
2011-01-10 2011-01-06 255.278 137,391 -5,843 0.01% 35,072,853
2011-01-06 2011-01-04 246.671 143,234 -273 0.01% 35,331,636
2011-01-05 2011-01-03 244.839 143,507 -273 0.01% 35,136,179
2011-01-04 2010-12-31 243.191 143,780 -109 0.01% 34,966,051
2011-01-03 2010-12-29 243.374 143,889 -218 0.01% 35,018,909
2010-12-30 2010-12-28 242.642 144,107 +546 0.01% 34,966,405
2010-12-29 2010-12-24 242.825 143,561 +109 0.01% 34,860,213
2010-12-28 2010-12-22 240.811 143,452 -819 0.01% 34,544,777
2010-12-23 2010-12-21 240.811 144,271 +2,075 0.01% 34,742,001
2010-12-21 2010-12-17 240.994 142,196 -2,949 0.01% 34,268,359
2010-12-20 2010-12-16 235.500 145,145 -546 0.01% 34,181,655
2010-12-17 2010-12-15 232.753 145,691 -328 0.02% 33,910,040
2010-12-16 2010-12-14 236.233 146,019 -1,638 0.02% 34,494,441
2010-12-15 2010-12-13 238.247 147,657 -11,904 0.02% 35,178,828
2010-12-14 2010-12-10 224.329 159,561 -1,092 0.02% 35,794,217
2010-12-13 2010-12-09 225.245 160,653 -12,342 0.02% 36,186,284
2010-12-10 2010-12-08 213.891 172,995 +110 0.02% 37,002,105
2010-12-09 2010-12-07 215.173 172,885 -18,294 0.02% 37,200,195
2010-12-08 2010-12-06 210.961 191,179 -546 0.02% 40,331,344
2010-12-07 2010-12-03 209.130 191,725 -8,082 0.02% 40,095,431
2010-12-06 2010-12-02 204.552 199,807 -3,713 0.02% 40,870,872
2010-12-03 2010-12-01 199.974 203,520 +710 0.02% 40,698,628
2010-12-02 2010-11-30 199.974 202,810 +2,457 0.02% 40,556,646
2010-12-01 2010-11-29 202.354 200,353 +546 0.02% 40,542,279
2010-11-30 2010-11-26 200.523 199,807 +2,785 0.02% 40,065,895
2010-11-29 2010-11-25 203.087 197,022 +1,311 0.02% 40,012,557
2010-11-26 2010-11-24 202.171 195,711 +1,092 0.02% 39,567,111
2010-11-25 2010-11-23 203.453 194,619 -9,338 0.02% 39,595,819
2010-11-24 2010-11-22 215.356 203,957 -764 0.02% 43,923,402
2010-11-23 2010-11-19 218.652 204,721 -5,133 0.02% 44,762,749
2010-11-22 2010-11-18 215.722 209,854 -8,683 0.02% 45,270,217
2010-11-19 2010-11-17 208.947 218,537 -4,751 0.02% 45,662,602
2010-11-18 2010-11-16 212.792 223,288 -3,549 0.02% 47,513,995
2010-11-17 2010-11-15 209.130 226,837 -874 0.02% 47,438,400
2010-11-16 2010-11-12 209.889 227,711 +55 0.02% 47,794,143
2010-11-15 2010-11-11 215.617 227,656 -2,315 0.02% 49,086,525
2010-11-12 2010-11-10 213.400 229,971 -9,958 0.02% 49,075,800
2010-11-11 2010-11-09 216.356 239,929 +54 0.03% 51,910,113
2010-11-10 2010-11-08 211.922 239,875 -4,276 0.03% 50,834,755
2010-11-09 2010-11-05 200.282 244,151 -14,343 0.03% 48,899,016
2010-11-08 2010-11-04 183.838 258,494 -3,680 0.03% 47,521,034
2010-11-05 2010-11-03 179.311 262,174 +974 0.03% 47,010,784
2010-11-04 2010-11-02 179.958 261,200 +812 0.03% 47,005,044
2010-11-03 2010-11-01 181.713 260,388 +325 0.03% 47,315,961
2010-11-02 2010-10-29 180.235 260,063 -1,245 0.03% 46,872,506
2010-11-01 2010-10-28 179.589 261,308 +433 0.03% 46,927,920
2010-10-29 2010-10-27 180.328 260,875 -3,518 0.03% 47,042,957
2010-10-28 2010-10-26 179.311 264,393 -54 0.03% 47,408,676
2010-10-27 2010-10-25 179.958 264,447 +8,118 0.03% 47,589,368
2010-10-25 2010-10-21 181.806 256,329 -6,008 0.03% 46,602,066
2010-10-22 2010-10-20 177.279 262,337 +512 0.03% 46,506,843
2010-10-21 2010-10-19 178.203 261,825 +6,008 0.03% 46,657,953
2010-10-20 2010-10-18 175.431 255,817 +6,928 0.03% 44,878,332
2010-10-19 2010-10-15 178.110 248,889 +12,124 0.03% 44,329,728
2010-10-18 2010-10-14 180.143 236,765 -1,353 0.02% 42,651,514
2010-10-15 2010-10-13 178.203 238,118 +1,786 0.02% 42,433,298
2010-10-14 2010-10-12 176.632 236,332 +757 0.02% 41,743,874
2010-10-13 2010-10-11 177.094 235,575 +2,869 0.02% 41,718,977
2010-10-12 2010-10-08 178.757 232,706 +3,464 0.02% 41,597,850
2010-10-11 2010-10-07 180.605 229,242 +3,247 0.02% 41,402,188
2010-10-08 2010-10-06 183.469 225,995 +9,526 0.02% 41,462,970
2010-10-07 2010-10-05 180.789 216,469 -5,412 0.02% 39,135,319
2010-10-06 2010-10-04 178.942 221,881 -5,467 0.02% 39,703,800
2010-10-05 2010-09-30 179.773 227,348 -1,407 0.02% 40,871,099
2010-10-04 2010-09-29 181.344 228,755 +1,299 0.02% 41,483,294
2010-09-30 2010-09-28 180.235 227,456 -271 0.02% 40,995,577
2010-09-29 2010-09-27 182.914 227,727 +6,387 0.02% 41,654,512
2010-09-28 2010-09-24 178.480 221,340 +5,142 0.02% 39,504,754
2010-09-27 2010-09-22 186.055 216,198 -217 0.02% 40,224,761
2010-09-24 2010-09-21 186.240 216,415 -162 0.02% 40,305,121
2010-09-22 2010-09-20 181.529 216,577 +1,786 0.02% 39,314,905
2010-09-21 2010-09-17 185.316 214,791 -108 0.02% 39,804,241
2010-09-20 2010-09-16 183.007 214,899 -2,490 0.02% 39,327,941
2010-09-17 2010-09-15 187.164 217,389 +271 0.02% 40,687,344
2010-09-16 2010-09-14 188.827 217,118 -704 0.02% 40,997,659
2010-09-15 2010-09-13 187.164 217,822 -54 0.02% 40,768,386
2010-09-14 2010-09-10 179.681 217,876 -3,843 0.02% 39,148,158
2010-09-13 2010-09-09 175.801 221,719 +1,678 0.02% 38,978,403
2010-09-10 2010-09-08 177.187 220,041 +1,028 0.02% 38,988,323
2010-09-09 2010-09-07 179.681 219,013 -4,654 0.02% 39,352,456
2010-09-08 2010-09-06 182.545 223,667 -5,846 0.02% 40,829,230
2010-09-07 2010-09-03 174.323 229,513 -866 0.02% 40,009,353
2010-09-06 2010-09-02 170.443 230,379 -4,221 0.02% 39,266,446
2010-09-03 2010-09-01 162.406 234,600 -20,676 0.02% 38,100,372
2010-09-02 2010-08-31 160.466 255,276 +2,382 0.03% 40,963,036
2010-08-31 2010-08-27 158.988 252,894 +9,147 0.03% 40,207,006
2010-08-30 2010-08-26 161.851 243,747 +1,136 0.03% 39,450,791
2010-08-27 2010-08-25 160.558 242,611 +10,717 0.03% 38,953,151
2010-08-26 2010-08-24 167.671 231,894 +3,247 0.02% 38,881,990
2010-08-25 2010-08-23 171.551 228,647 +3,085 0.02% 39,224,711
2010-08-24 2010-08-20 170.628 225,562 +2,165 0.02% 38,487,098
2010-08-23 2010-08-19 175.709 223,397 +7,036 0.02% 39,252,759
2010-08-20 2010-08-18 177.926 216,361 +15,534 0.02% 38,496,177
2010-08-19 2010-08-17 179.219 200,827 +33,502 0.02% 35,992,016
2010-08-18 2010-08-16 184.577 167,325 +2,598 0.02% 30,884,363
2010-08-17 2010-08-13 191.552 164,727 +12,774 0.02% 31,553,765
2010-08-16 2010-08-12 194.723 151,953 +5,396 0.02% 29,588,689
2010-08-13 2010-08-11 204.235 146,557 +4,557 0.02% 29,932,062
2010-08-12 2010-08-10 206.846 142,000 +2,681 0.01% 29,372,157
2010-08-11 2010-08-09 207.779 139,319 +3,431 0.01% 28,947,529
2010-08-10 2010-08-06 207.592 135,888 +10,294 0.01% 28,209,294
2010-08-09 2010-08-05 230.907 125,594 +2,949 0.01% 29,000,500
2010-08-06 2010-08-04 227.922 122,645 +965 0.01% 27,953,552
2010-08-05 2010-08-03 233.331 121,680 +161 0.01% 28,391,770
2010-08-04 2010-08-02 233.145 121,519 -1,769 0.01% 28,331,538
2010-08-03 2010-07-30 228.855 123,288 -5,576 0.01% 28,215,082
2010-08-02 2010-07-29 221.767 128,864 -54 0.01% 28,577,841
2010-07-30 2010-07-28 223.819 128,918 -14,583 0.01% 28,854,314
2010-07-29 2010-07-27 212.815 143,501 -965 0.02% 30,539,120
2010-07-28 2010-07-26 211.323 144,466 +1,501 0.02% 30,528,925
2010-07-27 2010-07-23 212.628 142,965 -10,026 0.02% 30,398,386
2010-07-26 2010-07-22 206.473 152,991 +12,010 0.02% 31,588,533
2010-07-23 2010-07-21 211.136 140,981 +2,949 0.01% 29,766,171
2010-07-22 2010-07-20 205.354 138,032 +6,541 0.01% 28,345,430
2010-07-21 2010-07-19 212.628 131,491 +18,390 0.01% 27,958,691
2010-07-20 2010-07-16 219.902 113,101 -268 0.01% 24,871,169
2010-07-19 2010-07-15 216.545 113,369 +2,412 0.01% 24,549,491
2010-07-16 2010-07-14 221.394 110,957 +376 0.01% 24,565,261
2010-07-14 2010-07-12 221.021 110,581 +536 0.01% 24,440,766
2010-07-12 2010-07-08 217.851 110,045 +589 0.01% 23,973,371
2010-07-09 2010-07-07 215.426 109,456 +215 0.01% 23,579,658
2010-07-08 2010-07-06 215.612 109,241 +536 0.01% 23,553,717
2010-07-07 2010-07-05 215.985 108,705 -2,037 0.01% 23,478,699
2010-07-06 2010-07-02 218.224 110,742 +1,608 0.01% 24,166,523
2010-07-05 2010-06-30 220.089 109,134 +1,180 0.01% 24,019,172
2010-07-02 2010-06-29 225.684 107,954 +3,324 0.01% 24,363,521
2010-06-30 2010-06-28 231.093 104,630 -2,574 0.01% 24,179,287
2010-06-29 2010-06-25 230.161 107,204 +2,252 0.01% 24,674,144
2010-06-28 2010-06-24 231.280 104,952 +322 0.01% 24,273,274
2010-06-25 2010-06-23 235.943 104,630 +268 0.01% 24,686,681
2010-06-24 2010-06-22 238.367 104,362 +161 0.01% 24,876,496
2010-06-23 2010-06-21 242.098 104,201 -108 0.01% 25,226,821
2010-06-22 2010-06-18 236.316 104,309 +537 0.01% 24,649,854
2010-06-18 2010-06-15 231.839 103,772 +429 0.01% 24,058,429
2010-06-17 2010-06-14 235.197 103,343 +214 0.01% 24,305,922
2010-06-11 2010-06-09 232.585 103,129 +1,072 0.01% 23,986,297
2010-06-09 2010-06-07 235.197 102,057 +2,681 0.01% 24,003,459
2010-06-07 2010-06-03 250.864 99,376 -54 0.01% 24,929,855
2010-06-02 2010-05-31 242.844 99,430 -6,433 0.01% 24,145,954
2010-06-01 2010-05-28 243.963 105,863 +5,093 0.01% 25,826,639
2010-05-31 2010-05-27 233.331 100,770 -2,842 0.01% 23,512,809
2010-05-28 2010-05-26 226.057 103,612 +5,952 0.01% 23,422,251
2010-05-27 2010-05-25 228.855 97,660 +3,217 0.01% 22,349,985
2010-05-26 2010-05-24 234.824 94,443 +6,809 0.01% 22,177,442
2010-05-25 2010-05-20 245.641 87,634 +1,608 0.01% 21,526,547
2010-05-24 2010-05-19 248.626 86,026 +375 0.01% 21,388,279
2010-05-20 2010-05-18 256.086 85,651 +268 0.01% 21,934,055
2010-05-19 2010-05-17 254.781 85,383 +5,844 0.01% 21,753,947
2010-05-17 2010-05-13 273.668 79,539 -987 0.01% 21,767,295
2010-05-13 2010-05-11 260.708 80,526 +266 0.01% 20,993,767
2010-05-12 2010-05-10 267.282 80,260 +160 0.01% 21,452,052
2010-05-11 2010-05-07 258.078 80,100 +1,704 0.01% 20,672,073
2010-05-10 2010-05-06 251.316 78,396 +3,726 0.01% 19,702,204
2010-05-07 2010-05-05 257.139 74,670 +4,259 0.01% 19,200,582
2010-05-06 2010-05-04 263.525 70,411 +1,598 0.01% 18,555,086
2010-05-05 2010-05-03 264.465 68,813 +532 0.01% 18,198,598
2010-05-03 2010-04-29 266.343 68,281 +745 0.01% 18,186,155
2010-04-30 2010-04-28 273.856 67,536 +799 0.01% 18,495,141
2010-04-29 2010-04-27 279.867 66,737 -532 0.01% 18,677,457
2010-04-28 2010-04-26 281.745 67,269 +266 0.01% 18,952,697
2010-04-23 2010-04-21 286.628 67,003 -5,324 0.01% 19,204,967
2010-04-21 2010-04-19 278.364 72,327 +106 0.01% 20,133,230
2010-04-14 2010-04-12 291.136 72,221 -213 0.01% 21,026,161
2010-04-12 2010-04-08 291.136 72,434 +267 0.01% 21,088,173
2010-03-26 2010-03-24 283.623 72,167 -160 0.01% 20,468,235
2010-03-25 2010-03-23 283.435 72,327 -1,065 0.01% 20,500,029
2010-03-24 2010-03-22 286.065 73,392 +53 0.01% 20,994,881
2010-03-23 2010-03-19 293.015 73,339 +373 0.01% 21,489,404
2010-03-19 2010-03-17 296.771 72,966 +53 0.01% 21,654,214
2010-03-17 2010-03-15 289.634 72,913 +533 0.01% 21,118,065
2010-03-16 2010-03-12 290.761 72,380 -2,503 0.01% 21,045,261
2010-03-15 2010-03-11 288.319 74,883 -319 0.01% 21,590,187
2010-03-11 2010-03-09 279.867 75,202 +106 0.01% 21,046,527
2010-03-10 2010-03-08 282.308 75,096 -798 0.01% 21,200,230
2010-03-09 2010-03-05 278.740 75,894 -13,630 0.01% 21,154,664
2010-03-08 2010-03-04 271.039 89,524 -1,064 0.01% 24,264,458
2010-03-04 2010-03-02 269.536 90,588 +532 0.01% 24,416,722
2010-03-02 2010-02-26 266.343 90,056 +266 0.01% 23,985,770
2010-02-26 2010-02-24 266.155 89,790 +266 0.01% 23,898,058
2010-02-24 2010-02-22 276.257 89,524 -159 0.01% 24,731,599
2010-02-23 2010-02-19 267.937 89,683 +596 0.01% 24,029,375
2010-02-19 2010-02-17 268.693 89,087 +265 0.01% 23,937,066
2010-02-18 2010-02-12 266.424 88,822 +264 0.01% 23,664,321
2010-02-10 2010-02-08 262.831 88,558 +159 0.01% 23,275,826
2010-02-02 2010-01-29 271.529 88,399 -952 0.01% 24,002,932
2010-02-01 2010-01-28 276.257 89,351 -1,058 0.01% 24,683,807
2010-01-27 2010-01-25 275.122 90,409 +635 0.01% 24,873,515
2010-01-26 2010-01-22 278.904 89,774 +264 0.01% 25,038,315
2010-01-25 2010-01-21 285.522 89,510 -5,447 0.01% 25,557,067
2010-01-21 2010-01-19 292.329 94,957 -11,741 0.01% 27,758,691
2010-01-20 2010-01-18 289.871 106,698 -2,115 0.01% 30,928,648
2010-01-19 2010-01-15 292.707 108,813 -265 0.01% 31,850,352
2010-01-18 2010-01-14 293.085 109,078 +159 0.01% 31,969,170
2010-01-15 2010-01-13 285.711 108,919 +159 0.01% 31,119,357
2010-01-14 2010-01-12 291.195 108,760 +476 0.01% 31,670,318
2010-01-13 2010-01-11 295.733 108,284 -265 0.01% 32,023,113
2010-01-12 2010-01-08 292.329 108,549 -53 0.01% 31,732,027
2010-01-11 2010-01-07 294.976 108,602 -740 0.01% 32,035,014
2010-01-08 2010-01-06 288.925 109,342 -2,486 0.01% 31,591,691
2010-01-07 2010-01-05 279.849 111,828 -264 0.01% 31,294,987
2010-01-05 2009-12-31 266.424 112,092 -7,404 0.01% 29,864,009
2009-12-30 2009-12-28 266.424 119,496 +159 0.01% 31,836,613
2009-12-29 2009-12-24 266.613 119,337 -2,116 0.01% 31,816,817
2009-12-28 2009-12-22 260.562 121,453 -18,510 0.01% 31,646,083
2009-12-23 2009-12-21 255.835 139,963 -211 0.02% 35,807,462
2009-12-22 2009-12-18 255.268 140,174 -5,289 0.02% 35,781,928
2009-12-18 2009-12-16 256.970 145,463 -1,322 0.02% 37,379,587
2009-12-17 2009-12-15 255.079 146,785 -1,640 0.02% 37,441,749
2009-12-16 2009-12-14 255.268 148,425 -264 0.02% 37,888,144
2009-12-15 2009-12-11 250.919 148,689 -1,255 0.02% 37,308,885
2009-12-14 2009-12-10 242.221 149,944 -2,169 0.02% 36,319,572
2009-12-11 2009-12-09 246.570 152,113 +265 0.02% 37,506,490
2009-12-09 2009-12-07 251.486 151,848 +3,913 0.02% 38,187,675
2009-12-08 2009-12-04 251.486 147,935 +2,433 0.02% 37,203,610
2009-12-04 2009-12-02 262.831 145,502 -793 0.02% 38,242,499
2009-12-03 2009-12-01 257.726 146,295 +529 0.02% 37,704,036
2009-12-02 2009-11-30 258.104 145,766 +52 0.02% 37,622,824
2009-12-01 2009-11-27 252.053 145,714 -3,279 0.02% 36,727,717
2009-11-30 2009-11-26 260.751 148,993 -423 0.02% 38,850,144
2009-11-27 2009-11-25 260.751 149,416 +2,380 0.02% 38,960,442
2009-11-26 2009-11-24 259.050 147,036 +14,068 0.02% 38,089,630
2009-11-25 2009-11-23 264.722 132,968 +793 0.02% 35,199,596
2009-11-24 2009-11-20 262.831 132,175 +2,750 0.02% 34,739,745
2009-11-23 2009-11-19 272.097 129,425 +20,996 0.02% 35,216,117
2009-11-20 2009-11-18 279.471 108,429 +8,779 0.01% 30,302,774
2009-11-19 2009-11-17 280.227 99,650 +10,577 0.01% 27,924,667
2009-11-18 2009-11-16 282.497 89,073 +8,620 0.01% 25,162,812
2009-11-17 2009-11-13 287.919 80,453 +846 0.01% 23,163,965
2009-11-16 2009-11-12 291.345 79,607 -7,849 0.01% 23,193,066
2009-11-13 2009-11-11 291.154 87,456 -5,623 0.01% 25,463,187
2009-11-12 2009-11-10 289.632 93,079 -19,391 0.01% 26,958,647
2009-11-11 2009-11-09 285.636 112,470 -683 0.01% 32,125,442
2009-11-10 2009-11-06 275.740 113,153 +23,595 0.01% 31,200,832
2009-11-06 2009-11-04 284.304 89,558 -263 0.01% 25,461,660
2009-11-05 2009-11-03 277.643 89,821 +368 0.01% 24,938,188
2009-11-04 2009-11-02 285.065 89,453 +17,867 0.01% 25,499,898
2009-11-03 2009-10-30 288.871 71,586 +2,627 0.01% 20,679,098
2009-11-02 2009-10-29 287.158 68,959 +2,365 0.01% 19,802,131
2009-10-30 2009-10-28 294.009 66,594 +2,995 0.01% 19,579,217
2009-10-29 2009-10-27 301.811 63,599 +1,104 0.01% 19,194,871
2009-10-28 2009-10-23 314.751 62,495 -263 0.01% 19,670,369
2009-10-27 2009-10-22 309.994 62,758 +1,577 0.01% 19,454,582
2009-10-23 2009-10-21 315.132 61,181 +52 0.01% 19,280,071
2009-10-22 2009-10-20 319.128 61,129 +211 0.01% 19,507,970
2009-10-20 2009-10-16 314.561 60,918 -2,575 0.01% 19,162,414
2009-10-19 2009-10-15 319.509 63,493 -211 0.01% 20,286,553
2009-10-16 2009-10-14 318.367 63,704 -52 0.01% 20,281,234
2009-10-15 2009-10-13 317.796 63,756 -473 0.01% 20,261,391
2009-10-14 2009-10-12 314.561 64,229 -158 0.01% 20,203,925
2009-10-13 2009-10-09 314.941 64,387 -1,156 0.01% 20,278,130
2009-10-12 2009-10-08 315.893 65,543 -157 0.01% 20,704,566
2009-10-09 2009-10-07 309.994 65,700 -789 0.01% 20,366,583
2009-10-08 2009-10-06 301.240 66,489 -262 0.01% 20,029,146
2009-10-07 2009-10-05 295.912 66,751 -368 0.01% 19,752,401
2009-10-05 2009-09-30 304.094 67,119 -16,080 0.01% 20,410,516
2009-10-02 2009-09-29 302.001 83,199 -263 0.01% 25,126,197
2009-09-30 2009-09-28 294.009 83,462 +12,612 0.01% 24,538,556
2009-09-29 2009-09-25 301.621 70,850 +2,207 0.01% 21,369,819
2009-09-28 2009-09-24 308.662 68,643 +1,103 0.01% 21,187,457
2009-09-25 2009-09-23 316.464 67,540 -315 0.01% 21,373,962
2009-09-24 2009-09-22 310.374 67,855 -11,824 0.01% 21,060,445
2009-09-23 2009-09-21 309.232 79,679 -5,307 0.01% 24,639,334
2009-09-22 2009-09-18 303.524 84,986 +52 0.01% 25,795,253
2009-09-21 2009-09-17 304.475 84,934 +1,840 0.01% 25,860,284
2009-09-18 2009-09-16 297.053 83,094 +14,924 0.01% 24,683,361
2009-09-16 2009-09-14 291.154 68,170 +1,313 0.01% 19,847,986
2009-09-15 2009-09-11 294.960 66,857 +789 0.01% 19,720,154
2009-09-14 2009-09-10 296.673 66,068 +105 0.01% 19,600,583
2009-09-11 2009-09-09 298.005 65,963 +525 0.01% 19,657,301
2009-09-10 2009-09-08 299.337 65,438 +3,784 0.01% 19,588,017
2009-09-09 2009-09-07 295.912 61,654 +157 0.01% 18,244,139
2009-09-08 2009-09-04 293.057 61,497 +473 0.01% 18,022,141
2009-09-07 2009-09-03 290.012 61,024 +1,262 0.01% 17,697,722
2009-09-04 2009-09-02 294.770 59,762 +262 0.01% 17,616,039
2009-09-02 2009-08-31 300.289 59,500 +53 0.01% 17,867,167
2009-08-26 2009-08-24 310.755 59,447 -421 0.01% 18,473,443
2009-08-25 2009-08-21 293.057 59,868 +106 0.01% 17,544,750
2009-08-24 2009-08-20 294.389 59,762 +1,576 0.01% 17,593,294
2009-08-21 2009-08-19 288.871 58,186 +683 0.01% 16,808,231
2009-08-20 2009-08-18 293.818 57,503 +53 0.01% 16,895,441
2009-08-19 2009-08-17 299.527 57,450 +3,731 0.01% 17,207,845
2009-08-18 2009-08-14 313.860 53,719 +3,626 0.01% 16,860,257
2009-08-17 2009-08-13 318.645 50,093 +283 0.01% 15,961,867
2009-08-14 2009-08-12 319.602 49,810 +52 0.01% 15,919,353
2009-08-13 2009-08-11 328.022 49,758 +2,874 0.01% 16,321,728
2009-08-12 2009-08-10 319.984 46,884 +522 0.01% 15,002,144
2009-08-11 2009-08-07 328.596 46,362 +5,017 0.01% 15,234,383
2009-08-07 2009-08-05 354.624 41,345 -105 0.00% 14,661,919
2009-08-06 2009-08-04 361.131 41,450 +3,344 0.00% 14,968,864
2009-08-04 2009-07-31 362.279 38,106 -3,501 0.00% 13,804,999
2009-08-03 2009-07-30 349.265 41,607 +1,463 0.00% 14,531,876
2009-07-31 2009-07-29 346.777 40,144 -156 0.00% 13,921,026
2009-07-30 2009-07-28 363.810 40,300 -2,143 0.00% 14,661,540
2009-07-29 2009-07-27 340.462 42,443 -1,254 0.01% 14,450,219
2009-07-28 2009-07-24 323.620 43,697 -575 0.01% 14,141,245
2009-07-27 2009-07-23 310.033 44,272 -522 0.01% 13,725,765
2009-07-24 2009-07-22 298.359 44,794 -52 0.01% 13,364,674
2009-07-22 2009-07-20 291.852 44,846 -836 0.01% 13,088,382
2009-07-21 2009-07-17 286.876 45,682 -262 0.01% 13,105,064
2009-07-20 2009-07-16 279.986 45,944 -5,591 0.01% 12,863,689
2009-07-17 2009-07-15 272.523 51,535 -1,358 0.01% 14,044,448
2009-07-16 2009-07-14 257.978 52,893 -366 0.01% 13,645,219
2009-07-15 2009-07-13 245.730 53,259 +4,233 0.01% 13,087,312
2009-07-14 2009-07-10 250.323 49,026 +52 0.01% 12,272,319
2009-07-13 2009-07-09 252.045 48,974 -105 0.01% 12,343,655
2009-07-10 2009-07-08 247.069 49,079 -1,567 0.01% 12,125,911
2009-07-09 2009-07-07 250.131 50,646 +1,463 0.01% 12,668,149
2009-07-07 2009-07-03 257.978 49,183 -836 0.01% 12,688,121
2009-07-06 2009-07-02 261.231 50,019 +1,149 0.01% 13,066,524
2009-07-03 2009-06-30 269.460 48,870 +575 0.01% 13,168,533
2009-06-30 2009-06-26 278.455 48,295 +13,011 0.01% 13,447,996
2009-06-29 2009-06-25 275.585 35,284 +261 0.00% 9,723,726
2009-06-26 2009-06-24 265.633 35,023 -2,194 0.00% 9,303,261
2009-06-25 2009-06-23 270.609 37,217 +1,933 0.00% 10,071,246
2009-06-23 2009-06-19 303.143 35,284 +104 0.00% 10,696,099
2009-06-22 2009-06-18 299.315 35,180 +53 0.00% 10,529,918
2009-06-18 2009-06-16 310.990 35,127 +2,351 0.00% 10,924,129
2009-06-17 2009-06-15 319.602 32,776 +157 0.00% 10,475,261
2009-06-11 2009-06-09 316.731 32,619 -261 0.00% 10,331,445
2009-06-10 2009-06-08 315.774 32,880 -262 0.00% 10,382,649
2009-06-09 2009-06-05 321.898 33,142 +209 0.00% 10,668,347
2009-06-08 2009-06-04 320.750 32,933 +1,150 0.00% 10,563,254
2009-06-04 2009-06-02 319.410 31,783 +104 0.00% 10,151,814
2009-06-03 2009-06-01 325.152 31,679 +314 0.00% 10,300,475
2009-06-02 2009-05-29 309.841 31,365 -209 0.00% 9,718,171
2009-06-01 2009-05-27 301.612 31,574 -52 0.00% 9,523,098
2009-05-25 2009-05-21 288.981 31,626 +104 0.00% 9,139,315
2009-05-22 2009-05-20 287.067 31,522 -313 0.00% 9,048,934
2009-05-19 2009-05-15 282.997 31,835 +123 0.00% 9,009,215
2009-05-18 2009-05-14 273.312 31,712 +310 0.00% 8,667,274
2009-05-15 2009-05-13 290.552 31,402 +155 0.00% 9,123,899
2009-05-14 2009-05-12 303.142 31,247 -52 0.00% 9,472,281
2009-05-13 2009-05-11 298.881 31,299 -103 0.00% 9,354,666
2009-05-12 2009-05-08 289.002 31,402 +1,962 0.00% 9,075,238
2009-05-11 2009-05-07 304.885 29,440 -620 0.00% 8,975,826
2009-05-08 2009-05-06 276.024 30,060 +52 0.00% 8,297,280
2009-05-07 2009-05-05 269.826 30,008 +103 0.00% 8,096,924
2009-05-06 2009-05-04 260.528 29,905 -2,994 0.00% 7,791,086
2009-05-05 2009-04-30 251.037 32,899 +516 0.00% 8,258,850
2009-05-04 2009-04-29 241.351 32,383 -1,549 0.00% 7,815,685
2009-04-30 2009-04-28 239.608 33,932 -309 0.00% 8,130,384
2009-04-29 2009-04-27 241.739 34,241 -568 0.00% 8,277,381
2009-04-28 2009-04-24 239.414 34,809 -723 0.00% 8,333,778
2009-04-27 2009-04-23 242.320 35,532 -207 0.00% 8,610,113
2009-04-24 2009-04-22 234.572 35,739 +1,188 0.00% 8,383,366
2009-04-23 2009-04-21 239.414 34,551 +1,084 0.00% 8,272,009
2009-04-22 2009-04-20 259.559 33,467 +52 0.00% 8,686,673
2009-04-21 2009-04-17 244.257 33,415 -775 0.00% 8,161,847
2009-04-20 2009-04-16 234.378 34,190 -1,342 0.00% 8,013,392
2009-04-17 2009-04-15 234.959 35,532 +1,032 0.00% 8,348,575
2009-04-16 2009-04-14 233.603 34,500 -51 0.00% 8,059,318
2009-04-15 2009-04-09 200.674 34,551 +1,600 0.00% 6,933,496
2009-04-09 2009-04-07 197.188 32,951 -1,652 0.00% 6,497,530
2009-04-08 2009-04-06 199.899 34,603 -2,942 0.00% 6,917,121
2009-04-07 2009-04-03 192.829 37,545 -1,549 0.00% 7,239,778
2009-04-06 2009-04-02 183.822 39,094 -310 0.00% 7,186,348
2009-04-03 2009-04-01 166.680 39,404 +826 0.00% 6,567,848
2009-03-31 2009-03-27 182.176 38,578 -516 0.00% 7,027,978
2009-03-30 2009-03-26 186.825 39,094 +774 0.00% 7,303,722
2009-03-27 2009-03-25 185.178 38,320 +775 0.00% 7,096,028
2009-03-26 2009-03-24 192.539 37,545 -1,085 0.00% 7,228,870
2009-03-25 2009-03-23 175.977 38,630 +2,117 0.00% 6,798,006
2009-03-24 2009-03-20 170.457 36,513 +516 0.00% 6,223,893
2009-03-23 2009-03-19 177.140 35,997 -1,445 0.00% 6,376,493
2009-03-20 2009-03-18 160.966 37,442 -671 0.00% 6,026,872
2009-03-19 2009-03-17 154.186 38,113 -2,633 0.00% 5,876,491
2009-03-18 2009-03-16 151.087 40,746 -207 0.00% 6,156,182
2009-03-17 2009-03-13 149.150 40,953 -4,130 0.00% 6,108,131
2009-03-16 2009-03-12 127.843 45,083 -671 0.01% 5,763,531
2009-03-13 2009-03-11 122.419 45,754 +52 0.01% 5,601,161
2009-03-12 2009-03-10 108.666 45,702 +826 0.01% 4,966,266
2009-03-11 2009-03-09 110.410 44,876 +568 0.01% 4,954,740
2009-03-10 2009-03-06 120.676 44,308 +1,135 0.01% 5,346,900
2009-03-09 2009-03-05 134.235 43,173 +2,272 0.01% 5,795,319
2009-03-06 2009-03-04 125.906 40,901 +2,478 0.00% 5,149,667
2009-03-05 2009-03-03 138.206 38,423 +2,117 0.00% 5,310,277
2009-03-04 2009-03-02 153.024 36,306 +51 0.00% 5,555,682
2009-03-03 2009-02-27 174.331 36,255 +775 0.00% 6,320,367
2009-03-02 2009-02-26 173.750 35,480 +464 0.00% 6,164,643
2009-02-27 2009-02-25 174.428 35,016 +775 0.00% 6,107,763
2009-02-26 2009-02-24 179.561 34,241 +2,323 0.00% 6,148,343
2009-02-25 2009-02-23 210.621 31,918 +1,652 0.00% 6,722,590
2009-02-24 2009-02-20 227.337 30,266 -257 0.00% 6,880,569
2009-02-20 2009-02-18 234.613 30,523 +1,525 0.00% 7,161,090
2009-02-17 2009-02-13 245.822 28,998 +509 0.00% 7,128,358
2009-02-16 2009-02-12 248.182 28,489 +508 0.00% 7,070,466
2009-02-13 2009-02-11 253.099 27,981 +255 0.00% 7,081,956
2009-02-06 2009-02-04 254.869 27,726 +406 0.00% 7,066,489
2009-02-02 2009-01-29 267.651 27,320 -101 0.00% 7,312,237
2009-01-30 2009-01-23 241.496 27,421 +101 0.00% 6,622,060
2009-01-21 2009-01-19 273.158 27,320 -152 0.00% 7,462,673
2009-01-19 2009-01-15 271.388 27,472 -102 0.00% 7,455,570
2009-01-15 2009-01-13 283.187 27,574 -763 0.00% 7,808,610
2009-01-14 2009-01-12 290.464 28,337 -101 0.00% 8,230,872
2009-01-12 2009-01-08 286.137 28,438 -204 0.00% 8,137,172
2009-01-09 2009-01-07 306.000 28,642 -305 0.00% 8,764,445
2009-01-08 2009-01-06 284.171 28,947 -407 0.00% 8,225,890
2009-01-05 2008-12-31 251.132 29,354 +560 0.00% 7,371,734
2008-12-15 2008-12-11 253.689 28,794 +407 0.00% 7,304,713
2008-12-09 2008-12-05 245.429 28,387 -153 0.00% 6,966,996
2008-12-08 2008-12-04 249.952 28,540 +305 0.00% 7,133,637
2008-12-05 2008-12-03 253.295 28,235 -661 0.00% 7,151,796
2008-12-04 2008-12-02 257.622 28,896 +458 0.00% 7,444,242
2008-12-03 2008-12-01 280.434 28,438 -204 0.00% 7,974,988
2008-12-02 2008-11-28 256.049 28,642 +153 0.00% 7,333,745
2008-12-01 2008-11-27 253.885 28,489 -661 0.00% 7,232,941
2008-11-25 2008-11-21 247.002 29,150 +941 0.00% 7,200,119
2008-11-24 2008-11-20 258.212 28,209 +152 0.00% 7,283,898
2008-11-17 2008-11-13 292.377 28,057 +316 0.00% 8,203,235
2008-11-07 2008-11-05 350.256 27,741 +50 0.00% 9,716,460
2008-11-06 2008-11-04 333.748 27,691 -503 0.00% 9,241,813
2008-11-05 2008-11-03 308.289 28,194 +503 0.00% 8,691,905
2008-11-03 2008-10-30 316.245 27,691 -201 0.00% 8,757,141
2008-10-31 2008-10-29 268.510 27,892 -1,005 0.00% 7,489,279
2008-10-30 2008-10-28 262.742 28,897 +1,005 0.00% 7,592,454
2008-10-28 2008-10-24 284.621 27,892 -603 0.00% 7,938,636
2008-10-27 2008-10-23 310.278 28,495 +50 0.00% 8,841,376
2008-10-24 2008-10-22 342.102 28,445 +352 0.00% 9,731,078
2008-10-23 2008-10-21 364.577 28,093 -101 0.00% 10,242,057
2008-10-22 2008-10-20 361.991 28,194 -100 0.00% 10,205,979
2008-10-21 2008-10-17 356.223 28,294 -50 0.00% 10,078,979
2008-10-16 2008-10-14 396.798 28,344 +1,860 0.00% 11,246,843
2008-10-15 2008-10-13 382.875 26,484 +50 0.00% 10,140,069
2008-10-14 2008-10-10 401.770 26,434 +50 0.00% 10,620,399
2008-10-13 2008-10-09 463.428 26,384 -201 0.00% 12,227,091
2008-10-10 2008-10-08 453.086 26,585 +1,710 0.00% 12,045,282
2008-10-08 2008-10-03 537.418 24,875 -503 0.00% 13,368,264
2008-10-02 2008-09-29 540.600 25,378 -1,106 0.00% 13,719,347
2008-09-29 2008-09-25 536.622 26,484 -50 0.00% 14,211,899
2008-09-25 2008-09-23 511.163 26,534 +50 0.00% 13,563,209
2008-09-23 2008-09-19 509.970 26,484 -101 0.00% 13,506,045
2008-09-22 2008-09-18 471.384 26,585 +51 0.00% 12,531,747
2008-09-19 2008-09-17 503.605 26,534 -1,308 0.00% 13,362,663
2008-09-18 2008-09-16 505.594 27,842 -150 0.00% 14,076,755
2008-08-26 2008-08-21 531.849 27,992 +100 0.00% 14,887,505
2008-08-19 2008-08-15 547.611 27,892 -50 0.00% 15,273,957
2008-08-18 2008-08-14 545.608 27,942 +195 0.00% 15,245,371
2008-08-12 2008-08-08 542.804 27,747 +50 0.00% 15,061,171
2008-07-31 2008-07-29 562.833 27,697 +50 0.00% 15,588,792
2008-07-28 2008-07-24 589.272 27,647 -150 0.00% 16,291,613
2008-07-22 2008-07-18 560.830 27,797 -100 0.00% 15,589,399
2008-07-17 2008-07-15 537.996 27,897 +100 0.00% 15,008,487
2008-07-04 2008-07-02 540.801 27,797 +100 0.00% 15,032,634
2008-06-27 2008-06-25 562.833 27,697 +100 0.00% 15,588,792
2008-06-25 2008-06-23 577.655 27,597 +100 0.00% 15,941,550
2008-06-20 2008-06-18 599.287 27,497 -100 0.00% 16,478,600
2008-06-19 2008-06-17 594.881 27,597 -250 0.00% 16,416,922
2008-06-12 2008-06-10 582.462 27,847 -149 0.00% 16,219,827
2008-06-11 2008-06-06 598.486 27,996 -50 0.00% 16,755,214
2008-06-05 2008-06-03 600.489 28,046 +149 0.00% 16,841,314
2008-05-27 2008-05-23 600.890 27,897 -99 0.00% 16,763,016
2008-05-20 2008-05-16 609.886 27,996 +173 0.00% 17,074,361
2008-05-19 2008-05-15 595.374 27,823 -49 0.00% 16,565,097
2008-05-14 2008-05-09 576.832 27,872 +49 0.00% 16,077,455
2008-05-09 2008-05-07 608.676 27,823 +397 0.00% 16,935,204
2008-05-08 2008-05-06 608.273 27,426 -397 0.00% 16,682,505
2008-05-02 2008-04-29 604.645 27,823 -49 0.00% 16,823,051
2008-04-22 2008-04-18 590.537 27,872 +49 0.00% 16,459,449
2008-04-17 2008-04-15 586.506 27,823 -496 0.00% 16,318,359
2008-04-14 2008-04-10 598.196 28,319 +99 0.00% 16,940,310
2008-04-08 2008-04-03 617.948 28,220 -49 0.00% 17,438,483
2008-04-07 2008-04-02 614.723 28,269 -199 0.00% 17,377,601
2008-03-18 2008-03-14 569.173 28,468 +100 0.00% 16,203,215
2008-03-07 2008-03-05 594.568 28,368 -248 0.00% 16,866,706
2008-03-06 2008-03-04 594.568 28,616 +744 0.00% 17,014,159
2008-02-28 2008-02-26 606.661 27,872 -99 0.00% 16,908,854
2008-02-26 2008-02-22 595.433 27,971 +173 0.00% 16,654,859
2008-02-25 2008-02-21 595.027 27,798 -99 0.00% 16,540,574
2008-02-05 2008-02-01 591.377 27,897 -345 0.00% 16,497,644
2008-01-29 2008-01-25 585.698 28,242 -99 0.00% 16,541,297
2008-01-24 2008-01-22 528.508 28,341 -493 0.00% 14,978,437
2008-01-18 2008-01-16 573.125 28,834 +99 0.00% 16,525,475
2008-01-17 2008-01-15 590.971 28,735 +493 0.00% 16,981,563
2008-01-15 2008-01-11 607.601 28,242 -2,170 0.00% 17,159,877
2008-01-11 2008-01-09 610.846 30,412 +50 0.00% 18,577,055
2008-01-10 2008-01-08 617.742 30,362 +98 0.00% 18,755,869
2008-01-04 2008-01-02 642.889 30,264 -49 0.00% 19,456,401
2008-01-03 2007-12-31 643.700 30,313 -197 0.00% 19,512,493
2007-12-28 2007-12-24 640.861 30,510 +98 0.00% 19,552,676
2007-12-21 2007-12-19 638.428 30,412 -49 0.00% 19,415,859
2007-12-20 2007-12-18 638.428 30,461 -1,331 0.00% 19,447,142
2007-12-19 2007-12-17 636.400 31,792 -247 0.00% 20,232,414
2007-12-17 2007-12-13 642.889 32,039 -493 0.00% 20,597,529
2007-12-14 2007-12-12 646.540 32,532 +740 0.00% 21,033,231
2007-12-07 2007-12-05 646.134 31,792 +371 0.00% 20,541,896
2007-11-27 2007-11-23 632.749 31,421 -99 0.00% 19,881,608
2007-11-26 2007-11-22 623.826 31,520 -1,430 0.00% 19,662,985
2007-11-23 2007-11-21 634.777 32,950 +345 0.00% 20,915,905
2007-11-22 2007-11-20 644.917 32,605 -49 0.00% 21,027,529
2007-11-20 2007-11-16 651.001 32,654 +49 0.00% 21,257,801
2007-11-16 2007-11-14 686.670 32,605 +731 0.00% 22,388,869
2007-11-15 2007-11-13 678.102 31,874 +1,470 0.00% 21,613,815
2007-11-14 2007-11-12 677.694 30,404 +98 0.00% 20,604,600
2007-11-12 2007-11-08 697.686 30,306 +49 0.00% 21,144,069
2007-11-08 2007-11-06 726.246 30,257 -1,960 0.00% 21,974,030
2007-11-06 2007-11-02 720.534 32,217 -491 0.00% 23,213,447
2007-11-02 2007-10-31 712.782 32,708 +49 0.00% 23,313,675
2007-11-01 2007-10-30 702.990 32,659 -2,941 0.00% 22,958,949
2007-10-31 2007-10-29 693.198 35,600 -490 0.00% 24,677,844
2007-10-26 2007-10-24 674.838 36,090 -147 0.00% 24,354,893
2007-10-22 2007-10-17 667.902 36,237 -245 0.00% 24,202,752
2007-10-15 2007-10-11 681.366 36,482 +245 0.00% 24,857,586
2007-10-12 2007-10-10 679.326 36,237 +98 0.00% 24,616,727
2007-10-10 2007-10-08 678.102 36,139 -245 0.00% 24,505,919
2007-10-04 2007-10-02 656.070 36,384 -98 0.00% 23,870,434
2007-10-02 2007-09-27 647.501 36,482 -490 0.00% 23,622,149
2007-09-28 2007-09-25 634.445 36,972 -49 23,456,714
2007-09-17 2007-09-13 612.821 37,021 -490 22,687,253
2007-09-14 2007-09-12 610.373 37,511 -491 22,895,708
2007-09-12 2007-09-10 601.805 38,002 -49 22,869,797
2007-09-07 2007-09-05 612.005 38,051 +245 23,287,409
2007-09-06 2007-09-04 610.781 37,806 -490 23,091,193
2007-09-04 2007-08-31 610.373 38,296 -98 23,374,851
2007-09-03 2007-08-30 606.293 38,394 -98 23,278,018
2007-08-31 2007-08-29 595.685 38,492 -639 22,929,109
2007-08-28 2007-08-24 607.925 39,131 -784 23,788,719
2007-08-27 2007-08-23 605.069 39,915 -49 24,151,334
2007-08-24 2007-08-22 598.541 39,964 -49 23,920,095
2007-08-23 2007-08-21 588.341 40,013 -981 23,541,288
2007-08-22 2007-08-20 583.037 40,994 +1,079 23,901,016
2007-08-21 2007-08-17 558.965 39,915 -1,471 22,311,077
2007-08-20 2007-08-16 572.455 41,386 -3,235 23,691,625
2007-08-17 2007-08-15 583.124 44,621 +2,352 26,019,597
2007-08-15 2007-08-13 607.746 42,269 -439 25,688,824
2007-08-14 2007-08-10 601.591 42,708 +98 25,692,738
2007-08-13 2007-08-09 617.185 42,610 -98 26,298,232
2007-08-10 2007-08-08 604.053 42,708 -146 25,797,893
2007-08-09 2007-08-07 595.435 42,854 -487 25,516,786
2007-08-08 2007-08-06 587.638 43,341 -195 25,468,838
2007-08-07 2007-08-03 599.949 43,536 -244 26,119,393
2007-08-06 2007-08-02 590.921 43,780 -195 25,870,537
2007-08-03 2007-08-01 587.228 43,975 -487 25,823,355
2007-08-02 2007-07-31 591.742 44,462 -444 26,310,036
2007-08-01 2007-07-30 590.101 44,906 +634 26,499,059
2007-07-27 2007-07-25 611.029 44,272 +244 27,051,480
2007-07-25 2007-07-23 615.953 44,028 +48 27,119,198
2007-07-24 2007-07-20 620.057 43,980 +488 27,270,109
2007-07-17 2007-07-13 607.336 43,492 -244 26,414,250
2007-07-10 2007-07-06 597.077 43,736 -49 26,113,750
2007-07-09 2007-07-05 601.591 43,785 -48 26,340,652
2007-06-29 2007-06-27 588.870 43,833 -49 25,811,918
2007-06-26 2007-06-22 590.921 43,882 25,930,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top