History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 1,463,359 | +0 | 0.09% | 364,376,391 |
| 2025-10-13 | 2025-10-09 | 251.000 | 1,463,359 | +0 | 0.09% | 367,303,109 |
| 2025-10-10 | 2025-10-08 | 249.200 | 1,463,359 | -516 | 0.09% | 364,669,063 |
| 2025-10-09 | 2025-10-06 | 247.000 | 1,463,875 | -1,891 | 0.09% | 361,577,125 |
| 2025-10-08 | 2025-10-03 | 243.600 | 1,465,766 | -18,502 | 0.09% | 357,060,598 |
| 2025-10-06 | 2025-10-02 | 242.600 | 1,484,268 | -3,570 | 0.09% | 360,083,417 |
| 2025-10-03 | 2025-09-30 | 240.600 | 1,487,838 | +543 | 0.09% | 357,973,823 |
| 2025-10-02 | 2025-09-29 | 239.200 | 1,487,295 | -400 | 0.09% | 355,760,964 |
| 2025-09-30 | 2025-09-26 | 238.200 | 1,487,695 | -1,600 | 0.09% | 354,368,949 |
| 2025-09-29 | 2025-09-25 | 240.600 | 1,489,295 | -735 | 0.09% | 358,324,377 |
| 2025-09-26 | 2025-09-24 | 242.000 | 1,490,030 | -500 | 0.09% | 360,587,260 |
| 2025-09-25 | 2025-09-23 | 245.800 | 1,490,530 | -200 | 0.09% | 366,372,274 |
| 2025-09-24 | 2025-09-22 | 243.200 | 1,490,730 | -346 | 0.09% | 362,545,536 |
| 2025-09-23 | 2025-09-19 | 242.600 | 1,491,076 | -1,300 | 0.09% | 361,735,038 |
| 2025-09-22 | 2025-09-18 | 242.400 | 1,492,376 | +1,614 | 0.09% | 361,751,942 |
| 2025-09-19 | 2025-09-17 | 245.400 | 1,490,762 | +748 | 0.09% | 365,832,995 |
| 2025-09-18 | 2025-09-16 | 249.800 | 1,490,014 | -2,974 | 0.09% | 372,205,497 |
| 2025-09-17 | 2025-09-15 | 247.400 | 1,492,988 | -2,820 | 0.09% | 369,365,231 |
| 2025-09-16 | 2025-09-12 | 245.000 | 1,495,808 | -6,350 | 0.09% | 366,472,960 |
| 2025-09-15 | 2025-09-11 | 240.000 | 1,502,158 | +4,015 | 0.09% | 360,517,920 |
| 2025-09-12 | 2025-09-10 | 240.000 | 1,498,143 | -400 | 0.09% | 359,554,320 |
| 2025-09-11 | 2025-09-09 | 239.200 | 1,498,543 | -7 | 0.09% | 358,451,486 |
| 2025-09-09 | 2025-09-05 | 240.600 | 1,498,550 | -1,211 | 0.09% | 360,551,130 |
| 2025-09-08 | 2025-09-04 | 236.800 | 1,499,761 | -1,300 | 0.09% | 355,143,405 |
| 2025-09-05 | 2025-09-03 | 236.600 | 1,501,061 | -493 | 0.09% | 355,151,033 |
| 2025-09-04 | 2025-09-02 | 238.000 | 1,501,554 | -600 | 0.09% | 357,369,852 |
| 2025-09-03 | 2025-09-01 | 238.200 | 1,502,154 | -1,712 | 0.09% | 357,813,083 |
| 2025-09-02 | 2025-08-29 | 237.200 | 1,503,866 | -2,025 | 0.09% | 356,717,015 |
| 2025-09-01 | 2025-08-28 | 236.000 | 1,505,891 | +380 | 0.09% | 355,390,276 |
| 2025-08-29 | 2025-08-27 | 234.000 | 1,505,511 | +2,505 | 0.09% | 352,289,574 |
| 2025-08-28 | 2025-08-26 | 235.000 | 1,503,006 | +5,280 | 0.09% | 353,206,410 |
| 2025-08-27 | 2025-08-25 | 238.600 | 1,497,726 | -2,370 | 0.09% | 357,357,424 |
| 2025-08-26 | 2025-08-22 | 234.600 | 1,500,096 | +1,005 | 0.09% | 351,922,522 |
| 2025-08-25 | 2025-08-21 | 235.600 | 1,499,091 | +473 | 0.09% | 353,185,840 |
| 2025-08-22 | 2025-08-20 | 235.600 | 1,498,618 | +517 | 0.09% | 353,074,401 |
| 2025-08-21 | 2025-08-19 | 236.400 | 1,498,101 | -297 | 0.09% | 354,151,076 |
| 2025-08-20 | 2025-08-18 | 242.111 | 1,498,398 | +2,101 | 0.09% | 362,778,415 |
| 2025-08-19 | 2025-08-15 | 242.111 | 1,496,297 | +16,705 | 0.09% | 362,269,740 |
| 2025-08-18 | 2025-08-14 | 241.707 | 1,479,592 | +1,628 | 0.09% | 357,627,240 |
| 2025-08-15 | 2025-08-13 | 240.898 | 1,477,964 | +495 | 0.09% | 356,038,980 |
| 2025-08-14 | 2025-08-12 | 239.079 | 1,477,469 | +3,725 | 0.09% | 353,232,421 |
| 2025-08-13 | 2025-08-11 | 240.292 | 1,473,744 | +1,092 | 0.09% | 354,128,876 |
| 2025-08-12 | 2025-08-08 | 241.100 | 1,472,652 | +10,227 | 0.09% | 355,056,945 |
| 2025-08-11 | 2025-08-07 | 245.546 | 1,462,425 | -289 | 0.09% | 359,093,312 |
| 2025-08-08 | 2025-08-06 | 243.526 | 1,462,714 | -15 | 0.09% | 356,208,191 |
| 2025-08-06 | 2025-08-04 | 242.515 | 1,462,729 | +198 | 0.09% | 354,733,786 |
| 2025-08-05 | 2025-08-01 | 243.121 | 1,462,531 | +198 | 0.09% | 355,572,483 |
| 2025-08-04 | 2025-07-31 | 243.930 | 1,462,333 | +60 | 0.09% | 356,706,471 |
| 2025-08-01 | 2025-07-30 | 247.163 | 1,462,273 | +198 | 0.09% | 361,420,144 |
| 2025-07-31 | 2025-07-29 | 247.972 | 1,462,075 | -528 | 0.09% | 362,553,123 |
| 2025-07-28 | 2025-07-24 | 246.759 | 1,462,603 | -693 | 0.09% | 360,910,536 |
| 2025-07-24 | 2025-07-22 | 243.121 | 1,463,296 | -593 | 0.09% | 355,758,471 |
| 2025-07-23 | 2025-07-21 | 243.728 | 1,463,889 | +812 | 0.09% | 356,790,179 |
| 2025-07-22 | 2025-07-18 | 244.536 | 1,463,077 | +964 | 0.09% | 357,775,000 |
| 2025-07-21 | 2025-07-17 | 241.302 | 1,462,113 | +594 | 0.09% | 352,811,475 |
| 2025-07-18 | 2025-07-16 | 241.505 | 1,461,519 | -1,584 | 0.09% | 352,963,508 |
| 2025-07-17 | 2025-07-15 | 242.515 | 1,463,103 | +154 | 0.09% | 354,824,487 |
| 2025-07-15 | 2025-07-11 | 243.526 | 1,462,949 | +3,245 | 0.09% | 356,265,419 |
| 2025-07-14 | 2025-07-10 | 243.121 | 1,459,704 | +4,849 | 0.09% | 354,885,179 |
| 2025-07-11 | 2025-07-09 | 244.536 | 1,454,855 | +594 | 0.09% | 355,764,425 |
| 2025-07-10 | 2025-07-08 | 244.536 | 1,454,261 | +3,769 | 0.09% | 355,619,170 |
| 2025-07-09 | 2025-07-07 | 248.578 | 1,450,492 | -18 | 0.09% | 360,560,283 |
| 2025-07-08 | 2025-07-04 | 248.578 | 1,450,510 | +792 | 0.09% | 360,564,757 |
| 2025-07-07 | 2025-07-03 | 250.599 | 1,449,718 | +1,188 | 0.09% | 363,297,704 |
| 2025-07-04 | 2025-07-02 | 252.620 | 1,448,530 | -297 | 0.09% | 365,927,412 |
| 2025-07-03 | 2025-06-30 | 253.630 | 1,448,827 | -594 | 0.09% | 367,466,449 |
| 2025-07-02 | 2025-06-27 | 252.620 | 1,449,421 | -1,952 | 0.09% | 366,152,496 |
| 2025-06-30 | 2025-06-26 | 248.376 | 1,451,373 | +34 | 0.09% | 360,485,964 |
| 2025-06-27 | 2025-06-25 | 249.386 | 1,451,339 | -1,041 | 0.09% | 361,944,067 |
| 2025-06-26 | 2025-06-24 | 247.770 | 1,452,380 | -2,983 | 0.09% | 359,855,518 |
| 2025-06-25 | 2025-06-23 | 243.728 | 1,455,363 | -26 | 0.09% | 354,712,158 |
| 2025-06-24 | 2025-06-20 | 243.930 | 1,455,389 | +98 | 0.09% | 355,012,623 |
| 2025-06-23 | 2025-06-19 | 239.484 | 1,455,291 | -1,484 | 0.09% | 348,518,335 |
| 2025-06-20 | 2025-06-18 | 244.132 | 1,456,775 | +2,316 | 0.09% | 355,645,117 |
| 2025-06-19 | 2025-06-17 | 246.557 | 1,454,459 | +99 | 0.09% | 358,606,990 |
| 2025-06-17 | 2025-06-13 | 250.599 | 1,454,360 | -1,188 | 0.09% | 364,460,984 |
| 2025-06-16 | 2025-06-12 | 252.216 | 1,455,548 | -7,456 | 0.09% | 367,111,977 |
| 2025-06-13 | 2025-06-11 | 254.641 | 1,463,004 | +1,156 | 0.09% | 372,540,502 |
| 2025-06-12 | 2025-06-10 | 255.853 | 1,461,848 | +396 | 0.09% | 374,018,738 |
| 2025-06-11 | 2025-06-09 | 255.651 | 1,461,452 | -463 | 0.09% | 373,622,066 |
| 2025-06-10 | 2025-06-06 | 252.418 | 1,461,915 | -2,591 | 0.09% | 369,013,281 |
| 2025-06-09 | 2025-06-05 | 250.599 | 1,464,506 | +55 | 0.09% | 367,003,560 |
| 2025-06-06 | 2025-06-04 | 251.407 | 1,464,451 | -6,729 | 0.09% | 368,173,615 |
| 2025-06-05 | 2025-06-03 | 250.599 | 1,471,180 | +146 | 0.09% | 368,676,057 |
| 2025-06-04 | 2025-06-02 | 249.790 | 1,471,034 | -1,748 | 0.09% | 367,450,310 |
| 2025-06-03 | 2025-05-30 | 249.993 | 1,472,782 | -198 | 0.09% | 368,184,587 |
| 2025-05-30 | 2025-05-28 | 249.588 | 1,472,980 | -1,287 | 0.09% | 367,638,719 |
| 2025-05-29 | 2025-05-27 | 247.770 | 1,474,267 | -423 | 0.09% | 365,278,450 |
| 2025-05-28 | 2025-05-26 | 246.759 | 1,474,690 | -396 | 0.09% | 363,893,113 |
| 2025-05-27 | 2025-05-23 | 244.940 | 1,475,086 | -1,386 | 0.09% | 361,307,850 |
| 2025-05-26 | 2025-05-22 | 245.142 | 1,476,472 | +98 | 0.09% | 361,945,726 |
| 2025-05-23 | 2025-05-21 | 249.184 | 1,476,374 | -7,147 | 0.09% | 367,889,084 |
| 2025-05-22 | 2025-05-20 | 249.588 | 1,483,521 | -2,280 | 0.09% | 370,269,630 |
| 2025-05-21 | 2025-05-19 | 252.758 | 1,485,801 | -338 | 0.09% | 375,548,679 |
| 2025-05-20 | 2025-05-16 | 251.329 | 1,486,139 | +13,114 | 0.09% | 373,510,171 |
| 2025-05-19 | 2025-05-15 | 250.308 | 1,473,025 | -909 | 0.09% | 368,710,526 |
| 2025-05-16 | 2025-05-14 | 250.717 | 1,473,934 | -663 | 0.09% | 369,539,913 |
| 2025-05-15 | 2025-05-13 | 247.858 | 1,474,597 | +873 | 0.09% | 365,491,247 |
| 2025-05-14 | 2025-05-12 | 246.021 | 1,473,724 | -294 | 0.09% | 362,566,898 |
| 2025-05-13 | 2025-05-09 | 245.000 | 1,474,018 | +784 | 0.09% | 361,134,501 |
| 2025-05-12 | 2025-05-08 | 241.733 | 1,473,234 | +1,487 | 0.09% | 356,129,856 |
| 2025-05-09 | 2025-05-07 | 244.592 | 1,471,747 | -784 | 0.09% | 359,977,143 |
| 2025-05-08 | 2025-05-06 | 246.429 | 1,472,531 | -1,017 | 0.09% | 362,874,679 |
| 2025-05-07 | 2025-05-02 | 245.000 | 1,473,548 | -685 | 0.09% | 361,019,351 |
| 2025-05-06 | 2025-04-30 | 240.917 | 1,474,233 | +195 | 0.09% | 355,167,390 |
| 2025-05-02 | 2025-04-29 | 241.121 | 1,474,038 | -881 | 0.09% | 355,421,361 |
| 2025-04-30 | 2025-04-28 | 237.446 | 1,474,919 | +765 | 0.09% | 350,213,460 |
| 2025-04-29 | 2025-04-25 | 236.833 | 1,474,154 | +2,645 | 0.09% | 349,128,894 |
| 2025-04-28 | 2025-04-24 | 233.363 | 1,471,509 | +625 | 0.09% | 343,395,106 |
| 2025-04-25 | 2025-04-23 | 234.588 | 1,470,884 | -490 | 0.09% | 345,051,088 |
| 2025-04-24 | 2025-04-22 | 227.850 | 1,471,374 | -1,078 | 0.09% | 335,252,651 |
| 2025-04-23 | 2025-04-17 | 226.625 | 1,472,452 | -979 | 0.09% | 333,694,519 |
| 2025-04-22 | 2025-04-16 | 225.604 | 1,473,431 | -425 | 0.09% | 332,412,257 |
| 2025-04-17 | 2025-04-15 | 226.829 | 1,473,856 | -2,554 | 0.09% | 334,313,613 |
| 2025-04-16 | 2025-04-14 | 222.542 | 1,476,410 | -490 | 0.09% | 328,562,825 |
| 2025-04-15 | 2025-04-11 | 218.458 | 1,476,900 | +2,812 | 0.09% | 322,641,194 |
| 2025-04-14 | 2025-04-10 | 225.400 | 1,474,088 | -4,580 | 0.09% | 332,259,519 |
| 2025-04-11 | 2025-04-09 | 215.192 | 1,478,668 | +2,557 | 0.09% | 318,197,112 |
| 2025-04-10 | 2025-04-08 | 217.846 | 1,476,111 | -4,776 | 0.09% | 321,564,712 |
| 2025-04-09 | 2025-04-07 | 208.454 | 1,480,887 | +5,901 | 0.09% | 308,697,144 |
| 2025-04-08 | 2025-04-03 | 248.267 | 1,474,986 | -5,288 | 0.09% | 366,189,950 |
| 2025-04-07 | 2025-04-02 | 249.083 | 1,480,274 | -5,195 | 0.09% | 368,711,675 |
| 2025-04-03 | 2025-04-01 | 245.000 | 1,485,469 | -1,470 | 0.09% | 363,939,997 |
| 2025-04-02 | 2025-03-31 | 243.163 | 1,486,939 | -827 | 0.09% | 361,567,896 |
| 2025-04-01 | 2025-03-28 | 245.613 | 1,487,766 | -1,078 | 0.09% | 365,414,019 |
| 2025-03-31 | 2025-03-27 | 246.021 | 1,488,844 | -113 | 0.09% | 366,286,734 |
| 2025-03-28 | 2025-03-26 | 249.083 | 1,488,957 | -3,535 | 0.09% | 370,874,467 |
| 2025-03-27 | 2025-03-25 | 247.042 | 1,492,492 | -5,003 | 0.09% | 368,707,804 |
| 2025-03-26 | 2025-03-24 | 242.550 | 1,497,495 | -1,262 | 0.09% | 363,217,504 |
| 2025-03-25 | 2025-03-21 | 240.100 | 1,498,757 | -775 | 0.09% | 359,851,647 |
| 2025-03-24 | 2025-03-20 | 240.304 | 1,499,532 | -1,764 | 0.09% | 360,343,879 |
| 2025-03-21 | 2025-03-19 | 234.996 | 1,501,296 | -1,203 | 0.09% | 352,798,394 |
| 2025-03-20 | 2025-03-18 | 236.629 | 1,502,499 | +256 | 0.09% | 355,535,176 |
| 2025-03-19 | 2025-03-17 | 231.117 | 1,502,243 | -490 | 0.09% | 347,193,482 |
| 2025-03-18 | 2025-03-14 | 227.238 | 1,502,733 | +2,547 | 0.09% | 341,477,376 |
| 2025-03-17 | 2025-03-13 | 230.096 | 1,500,186 | -580 | 0.09% | 345,186,635 |
| 2025-03-14 | 2025-03-12 | 226.421 | 1,500,766 | +2,661 | 0.09% | 339,804,774 |
| 2025-03-13 | 2025-03-11 | 226.625 | 1,498,105 | +3,426 | 0.09% | 339,508,131 |
| 2025-03-12 | 2025-03-10 | 230.708 | 1,494,679 | -980 | 0.09% | 344,834,988 |
| 2025-03-11 | 2025-03-07 | 232.750 | 1,495,659 | +1,665 | 0.09% | 348,114,720 |
| 2025-03-10 | 2025-03-06 | 236.629 | 1,493,994 | +294 | 0.09% | 353,522,645 |
| 2025-03-07 | 2025-03-05 | 233.158 | 1,493,700 | +2,524 | 0.09% | 348,268,691 |
| 2025-03-06 | 2025-03-04 | 240.508 | 1,491,176 | -588 | 0.09% | 358,640,345 |
| 2025-03-05 | 2025-03-03 | 247.684 | 1,491,764 | -1,420 | 0.09% | 369,486,723 |
| 2025-03-04 | 2025-02-28 | 244.385 | 1,493,184 | +14,759 | 0.09% | 364,911,362 |
| 2025-03-03 | 2025-02-27 | 245.828 | 1,478,425 | -823 | 0.09% | 363,438,775 |
| 2025-02-28 | 2025-02-26 | 245.828 | 1,479,248 | +679 | 0.09% | 363,641,092 |
| 2025-02-27 | 2025-02-25 | 242.116 | 1,478,569 | +645 | 0.09% | 357,985,471 |
| 2025-02-26 | 2025-02-24 | 245.003 | 1,477,924 | +56 | 0.09% | 362,096,436 |
| 2025-02-25 | 2025-02-21 | 253.046 | 1,477,868 | -2,225 | 0.09% | 373,969,269 |
| 2025-02-24 | 2025-02-20 | 240.879 | 1,480,093 | -3,006 | 0.09% | 356,523,002 |
| 2025-02-21 | 2025-02-19 | 239.229 | 1,483,099 | -721 | 0.09% | 354,800,186 |
| 2025-02-20 | 2025-02-18 | 236.960 | 1,483,820 | +2,770 | 0.09% | 351,606,550 |
| 2025-02-19 | 2025-02-17 | 236.548 | 1,481,050 | +291 | 0.09% | 350,339,290 |
| 2025-02-18 | 2025-02-14 | 236.754 | 1,480,759 | +1,302 | 0.09% | 350,575,834 |
| 2025-02-17 | 2025-02-13 | 235.929 | 1,479,457 | -860 | 0.09% | 349,047,136 |
| 2025-02-14 | 2025-02-12 | 236.135 | 1,480,317 | -576 | 0.09% | 349,555,324 |
| 2025-02-13 | 2025-02-11 | 237.373 | 1,480,893 | +480 | 0.09% | 351,523,781 |
| 2025-02-12 | 2025-02-10 | 239.848 | 1,480,413 | +2,037 | 0.09% | 355,073,542 |
| 2025-02-11 | 2025-02-07 | 238.816 | 1,478,376 | -1,067 | 0.09% | 353,060,531 |
| 2025-02-10 | 2025-02-06 | 238.198 | 1,479,443 | -319 | 0.09% | 352,400,024 |
| 2025-02-07 | 2025-02-05 | 237.167 | 1,479,762 | -97 | 0.09% | 350,950,139 |
| 2025-02-06 | 2025-02-04 | 236.135 | 1,479,859 | +2,337 | 0.09% | 349,447,174 |
| 2025-02-05 | 2025-02-03 | 234.486 | 1,477,522 | +1,214 | 0.09% | 346,457,628 |
| 2025-02-04 | 2025-01-28 | 242.529 | 1,476,308 | -1,067 | 0.09% | 358,046,970 |
| 2025-02-03 | 2025-01-24 | 246.241 | 1,477,375 | -194 | 0.09% | 363,790,019 |
| 2025-01-27 | 2025-01-23 | 244.178 | 1,477,569 | -100 | 0.09% | 360,790,572 |
| 2025-01-24 | 2025-01-22 | 245.828 | 1,477,669 | +1,552 | 0.09% | 363,252,929 |
| 2025-01-23 | 2025-01-21 | 243.972 | 1,476,117 | +223 | 0.09% | 360,131,603 |
| 2025-01-22 | 2025-01-20 | 244.385 | 1,475,894 | +1,066 | 0.09% | 360,685,950 |
| 2025-01-17 | 2025-01-15 | 238.404 | 1,474,828 | -4,563 | 0.09% | 351,604,897 |
| 2025-01-16 | 2025-01-14 | 235.929 | 1,479,391 | -1,100 | 0.09% | 349,031,565 |
| 2025-01-15 | 2025-01-13 | 236.754 | 1,480,491 | +1,119 | 0.09% | 350,512,384 |
| 2025-01-14 | 2025-01-10 | 244.178 | 1,479,372 | +78 | 0.09% | 361,230,826 |
| 2025-01-13 | 2025-01-09 | 243.766 | 1,479,294 | -1,261 | 0.09% | 360,601,625 |
| 2025-01-10 | 2025-01-08 | 245.003 | 1,480,555 | -194 | 0.09% | 362,741,040 |
| 2025-01-09 | 2025-01-07 | 245.828 | 1,480,749 | -1,164 | 0.09% | 364,010,081 |
| 2025-01-08 | 2025-01-06 | 244.797 | 1,481,913 | +388 | 0.09% | 362,768,137 |
| 2025-01-06 | 2025-01-02 | 246.241 | 1,481,525 | -10 | 0.09% | 364,811,919 |
| 2025-01-03 | 2024-12-31 | 245.003 | 1,481,535 | +1,671 | 0.09% | 362,981,143 |
| 2025-01-02 | 2024-12-27 | 242.735 | 1,479,864 | +1,172 | 0.09% | 359,214,596 |
| 2024-12-30 | 2024-12-24 | 242.941 | 1,478,692 | +217 | 0.09% | 359,235,065 |
| 2024-12-27 | 2024-12-20 | 240.260 | 1,478,475 | -2,188 | 0.09% | 355,218,534 |
| 2024-12-23 | 2024-12-19 | 239.229 | 1,480,663 | +394 | 0.09% | 354,217,424 |
| 2024-12-20 | 2024-12-18 | 246.035 | 1,480,269 | +361 | 0.09% | 364,197,362 |
| 2024-12-19 | 2024-12-17 | 248.303 | 1,479,908 | +168 | 0.09% | 367,465,789 |
| 2024-12-18 | 2024-12-16 | 246.860 | 1,479,740 | -137 | 0.09% | 365,287,887 |
| 2024-12-17 | 2024-12-13 | 247.478 | 1,479,877 | +878 | 0.09% | 366,237,300 |
| 2024-12-16 | 2024-12-12 | 251.190 | 1,478,999 | +52 | 0.09% | 371,510,315 |
| 2024-12-13 | 2024-12-11 | 251.603 | 1,478,947 | -882 | 0.09% | 372,107,265 |
| 2024-12-12 | 2024-12-10 | 256.140 | 1,479,829 | +3,317 | 0.09% | 379,043,311 |
| 2024-12-11 | 2024-12-09 | 260.883 | 1,476,512 | -97 | 0.09% | 385,197,282 |
| 2024-12-10 | 2024-12-06 | 258.821 | 1,476,609 | -1,455 | 0.09% | 382,177,350 |
| 2024-12-09 | 2024-12-05 | 257.790 | 1,478,064 | +97 | 0.09% | 381,029,815 |
| 2024-12-06 | 2024-12-04 | 256.965 | 1,477,967 | -194 | 0.09% | 379,785,594 |
| 2024-12-05 | 2024-12-03 | 258.821 | 1,478,161 | -485 | 0.09% | 382,579,040 |
| 2024-12-03 | 2024-11-29 | 255.521 | 1,478,646 | +893 | 0.09% | 377,825,466 |
| 2024-12-02 | 2024-11-28 | 255.109 | 1,477,753 | +39 | 0.09% | 376,987,766 |
| 2024-11-29 | 2024-11-27 | 255.934 | 1,477,714 | -1,089 | 0.09% | 378,196,823 |
| 2024-11-28 | 2024-11-26 | 257.790 | 1,478,803 | +32 | 0.09% | 381,220,322 |
| 2024-11-27 | 2024-11-25 | 262.121 | 1,478,771 | -355 | 0.09% | 387,616,435 |
| 2024-11-26 | 2024-11-22 | 262.121 | 1,479,126 | -775 | 0.09% | 387,709,488 |
| 2024-11-25 | 2024-11-21 | 256.759 | 1,479,901 | -1,601 | 0.09% | 379,977,361 |
| 2024-11-22 | 2024-11-20 | 259.027 | 1,481,502 | -269 | 0.09% | 383,749,293 |
| 2024-11-21 | 2024-11-19 | 256.759 | 1,481,771 | -4,580 | 0.09% | 380,457,500 |
| 2024-11-20 | 2024-11-18 | 262.990 | 1,486,351 | -215 | 0.09% | 390,895,106 |
| 2024-11-19 | 2024-11-15 | 263.614 | 1,486,566 | +13,042 | 0.09% | 391,879,540 |
| 2024-11-18 | 2024-11-14 | 260.077 | 1,473,524 | -1,489 | 0.09% | 383,229,565 |
| 2024-11-15 | 2024-11-13 | 260.909 | 1,475,013 | +1,492 | 0.09% | 384,844,393 |
| 2024-11-14 | 2024-11-12 | 260.077 | 1,473,521 | -1,615 | 0.09% | 383,228,785 |
| 2024-11-13 | 2024-11-11 | 256.332 | 1,475,136 | +381 | 0.09% | 378,124,266 |
| 2024-11-12 | 2024-11-08 | 258.829 | 1,474,755 | -8,903 | 0.09% | 381,708,681 |
| 2024-11-11 | 2024-11-07 | 247.593 | 1,483,658 | -8,742 | 0.09% | 367,343,656 |
| 2024-11-07 | 2024-11-05 | 238.230 | 1,492,400 | -769 | 0.09% | 355,535,120 |
| 2024-11-06 | 2024-11-04 | 237.606 | 1,493,169 | +146 | 0.09% | 354,786,306 |
| 2024-11-05 | 2024-11-01 | 234.485 | 1,493,023 | +449 | 0.09% | 350,092,006 |
| 2024-11-04 | 2024-10-31 | 241.143 | 1,492,574 | +195 | 0.09% | 359,924,233 |
| 2024-11-01 | 2024-10-30 | 241.143 | 1,492,379 | -96 | 0.09% | 359,877,210 |
| 2024-10-31 | 2024-10-29 | 240.727 | 1,492,475 | +1,121 | 0.09% | 359,279,306 |
| 2024-10-30 | 2024-10-28 | 240.103 | 1,491,354 | -117 | 0.09% | 358,078,571 |
| 2024-10-29 | 2024-10-25 | 240.727 | 1,491,471 | -790 | 0.09% | 359,037,616 |
| 2024-10-28 | 2024-10-24 | 241.976 | 1,492,261 | +55 | 0.09% | 361,090,683 |
| 2024-10-25 | 2024-10-23 | 241.351 | 1,492,206 | -4,031 | 0.09% | 360,145,963 |
| 2024-10-24 | 2024-10-22 | 241.976 | 1,496,237 | -2,307 | 0.09% | 362,052,778 |
| 2024-10-23 | 2024-10-21 | 244.680 | 1,498,544 | -1,422 | 0.09% | 366,664,277 |
| 2024-10-22 | 2024-10-18 | 245.721 | 1,499,966 | -6,457 | 0.09% | 368,572,639 |
| 2024-10-21 | 2024-10-17 | 246.137 | 1,506,423 | -810 | 0.09% | 370,786,115 |
| 2024-10-18 | 2024-10-16 | 243.640 | 1,507,233 | +188 | 0.09% | 367,222,319 |
| 2024-10-17 | 2024-10-15 | 244.056 | 1,507,045 | -855 | 0.09% | 367,803,631 |
| 2024-10-16 | 2024-10-14 | 243.432 | 1,507,900 | -1,595 | 0.09% | 367,071,091 |
| 2024-10-15 | 2024-10-10 | 238.230 | 1,509,495 | -439 | 0.09% | 359,607,669 |
| 2024-10-14 | 2024-10-09 | 235.318 | 1,509,934 | -63 | 0.09% | 355,314,024 |
| 2024-10-10 | 2024-10-08 | 234.901 | 1,509,997 | +2,566 | 0.09% | 354,700,504 |
| 2024-10-09 | 2024-10-07 | 240.519 | 1,507,431 | -2,923 | 0.09% | 362,565,984 |
| 2024-10-08 | 2024-10-04 | 238.022 | 1,510,354 | -1,517 | 0.09% | 359,498,062 |
| 2024-10-07 | 2024-10-03 | 235.110 | 1,511,871 | -481 | 0.09% | 355,455,272 |
| 2024-10-04 | 2024-10-02 | 234.693 | 1,512,352 | -1,439 | 0.09% | 354,939,035 |
| 2024-10-03 | 2024-09-30 | 233.653 | 1,513,791 | -229 | 0.09% | 353,701,950 |
| 2024-10-02 | 2024-09-27 | 237.606 | 1,514,020 | -2,149 | 0.09% | 359,740,634 |
| 2024-09-30 | 2024-09-26 | 235.110 | 1,516,169 | -8,849 | 0.09% | 356,465,773 |
| 2024-09-27 | 2024-09-25 | 233.653 | 1,525,018 | -4,429 | 0.09% | 356,325,174 |
| 2024-09-26 | 2024-09-24 | 232.405 | 1,529,447 | -3,364 | 0.09% | 355,450,709 |
| 2024-09-25 | 2024-09-23 | 231.989 | 1,532,811 | -1,477 | 0.09% | 355,594,680 |
| 2024-09-24 | 2024-09-20 | 230.948 | 1,534,288 | -1,674 | 0.09% | 354,341,196 |
| 2024-09-23 | 2024-09-19 | 228.868 | 1,535,962 | -5,864 | 0.09% | 351,532,057 |
| 2024-09-20 | 2024-09-17 | 227.619 | 1,541,826 | -5,383 | 0.09% | 350,949,369 |
| 2024-09-19 | 2024-09-16 | 225.955 | 1,547,209 | -1,338 | 0.09% | 349,599,327 |
| 2024-09-17 | 2024-09-13 | 223.666 | 1,548,547 | -2,718 | 0.09% | 346,357,531 |
| 2024-09-16 | 2024-09-12 | 223.666 | 1,551,265 | -10,505 | 0.09% | 346,965,455 |
| 2024-09-13 | 2024-09-11 | 221.794 | 1,561,770 | +312 | 0.09% | 346,390,570 |
| 2024-09-12 | 2024-09-10 | 222.626 | 1,561,458 | +974 | 0.09% | 347,620,888 |
| 2024-09-11 | 2024-09-09 | 221.169 | 1,560,484 | -384 | 0.09% | 345,131,313 |
| 2024-09-10 | 2024-09-05 | 223.042 | 1,560,868 | -606 | 0.09% | 348,139,052 |
| 2024-09-09 | 2024-09-04 | 220.337 | 1,561,474 | -444 | 0.09% | 344,050,740 |
| 2024-09-05 | 2024-09-03 | 222.002 | 1,561,918 | -419 | 0.09% | 346,748,371 |
| 2024-09-04 | 2024-09-02 | 222.002 | 1,562,337 | -41 | 0.09% | 346,841,389 |
| 2024-09-03 | 2024-08-30 | 221.377 | 1,562,378 | +1,437 | 0.09% | 345,875,279 |
| 2024-09-02 | 2024-08-29 | 220.753 | 1,560,941 | -563 | 0.09% | 344,582,844 |
| 2024-08-30 | 2024-08-28 | 220.961 | 1,561,504 | +75 | 0.09% | 345,032,017 |
| 2024-08-29 | 2024-08-27 | 220.337 | 1,561,429 | -2,739 | 0.09% | 344,040,825 |
| 2024-08-28 | 2024-08-26 | 218.673 | 1,564,168 | -4,002 | 0.09% | 342,040,783 |
| 2024-08-27 | 2024-08-23 | 212.847 | 1,568,170 | -1,442 | 0.09% | 333,780,188 |
| 2024-08-26 | 2024-08-22 | 210.766 | 1,569,612 | -188 | 0.09% | 330,821,354 |
| 2024-08-23 | 2024-08-21 | 209.102 | 1,569,800 | -758 | 0.09% | 328,248,059 |
| 2024-08-22 | 2024-08-20 | 209.934 | 1,570,558 | -96 | 0.09% | 329,713,648 |
| 2024-08-21 | 2024-08-19 | 213.200 | 1,570,654 | -147 | 0.09% | 334,863,909 |
| 2024-08-20 | 2024-08-16 | 212.358 | 1,570,801 | +17,743 | 0.09% | 333,572,859 |
| 2024-08-19 | 2024-08-15 | 211.096 | 1,553,058 | -665 | 0.09% | 327,843,804 |
| 2024-08-16 | 2024-08-14 | 207.833 | 1,553,723 | -2,946 | 0.09% | 322,915,634 |
| 2024-08-15 | 2024-08-13 | 204.361 | 1,556,669 | +2,560 | 0.09% | 318,122,128 |
| 2024-08-14 | 2024-08-12 | 205.413 | 1,554,109 | +276 | 0.09% | 319,234,387 |
| 2024-08-13 | 2024-08-09 | 203.940 | 1,553,833 | +87 | 0.09% | 316,888,508 |
| 2024-08-12 | 2024-08-08 | 201.835 | 1,553,746 | +190 | 0.09% | 313,600,685 |
| 2024-08-09 | 2024-08-07 | 202.046 | 1,553,556 | +2,234 | 0.09% | 313,889,305 |
| 2024-08-08 | 2024-08-06 | 198.678 | 1,551,322 | +754 | 0.09% | 308,213,969 |
| 2024-08-07 | 2024-08-05 | 197.415 | 1,550,568 | -1,315 | 0.09% | 306,106,131 |
| 2024-08-06 | 2024-08-02 | 210.464 | 1,551,883 | +1,796 | 0.09% | 326,615,919 |
| 2024-08-05 | 2024-08-01 | 218.883 | 1,550,087 | -1,331 | 0.09% | 339,287,442 |
| 2024-08-02 | 2024-07-31 | 214.674 | 1,551,418 | +2,280 | 0.09% | 333,048,414 |
| 2024-08-01 | 2024-07-30 | 211.517 | 1,549,138 | -1,996 | 0.09% | 327,668,386 |
| 2024-07-31 | 2024-07-29 | 213.621 | 1,551,134 | +195 | 0.09% | 331,355,155 |
| 2024-07-30 | 2024-07-26 | 211.517 | 1,550,939 | -226 | 0.09% | 328,049,327 |
| 2024-07-29 | 2024-07-25 | 210.464 | 1,551,165 | -258 | 0.09% | 326,464,806 |
| 2024-07-26 | 2024-07-24 | 212.990 | 1,551,423 | -624 | 0.09% | 330,437,335 |
| 2024-07-25 | 2024-07-23 | 213.621 | 1,552,047 | -475 | 0.09% | 331,550,192 |
| 2024-07-24 | 2024-07-22 | 212.990 | 1,552,522 | +95 | 0.09% | 330,671,410 |
| 2024-07-23 | 2024-07-19 | 212.990 | 1,552,427 | +570 | 0.09% | 330,651,176 |
| 2024-07-22 | 2024-07-18 | 217.831 | 1,551,857 | -469 | 0.09% | 338,041,813 |
| 2024-07-19 | 2024-07-17 | 218.462 | 1,552,326 | +95 | 0.09% | 339,124,103 |
| 2024-07-18 | 2024-07-16 | 221.408 | 1,552,231 | +1,125 | 0.09% | 343,676,997 |
| 2024-07-17 | 2024-07-15 | 222.040 | 1,551,106 | -431 | 0.09% | 344,407,270 |
| 2024-07-16 | 2024-07-12 | 222.250 | 1,551,537 | -6,683 | 0.09% | 344,829,512 |
| 2024-07-15 | 2024-07-11 | 221.198 | 1,558,220 | -217 | 0.09% | 344,675,062 |
| 2024-07-12 | 2024-07-10 | 219.935 | 1,558,437 | -1,711 | 0.09% | 342,755,090 |
| 2024-07-11 | 2024-07-09 | 220.777 | 1,560,148 | -637 | 0.09% | 344,444,821 |
| 2024-07-10 | 2024-07-08 | 217.831 | 1,560,785 | -238 | 0.09% | 339,986,603 |
| 2024-07-09 | 2024-07-05 | 220.356 | 1,561,023 | -1,129 | 0.09% | 343,980,922 |
| 2024-07-08 | 2024-07-04 | 219.514 | 1,562,152 | -2,190 | 0.09% | 342,914,595 |
| 2024-07-05 | 2024-07-03 | 216.778 | 1,564,342 | -470 | 0.09% | 339,115,236 |
| 2024-07-04 | 2024-07-02 | 216.989 | 1,564,812 | +421 | 0.09% | 339,546,459 |
| 2024-07-03 | 2024-06-28 | 216.568 | 1,564,391 | -1,211 | 0.09% | 338,796,610 |
| 2024-07-02 | 2024-06-27 | 212.148 | 1,565,602 | +95 | 0.09% | 332,139,304 |
| 2024-06-28 | 2024-06-26 | 216.568 | 1,565,507 | -1,900 | 0.09% | 339,038,299 |
| 2024-06-27 | 2024-06-25 | 213.621 | 1,567,407 | -57 | 0.09% | 334,831,414 |
| 2024-06-26 | 2024-06-24 | 210.885 | 1,567,464 | -95 | 0.09% | 330,554,953 |
| 2024-06-25 | 2024-06-21 | 210.464 | 1,567,559 | -2,597 | 0.09% | 329,915,157 |
| 2024-06-24 | 2024-06-20 | 208.465 | 1,570,156 | -3,224 | 0.09% | 327,322,346 |
| 2024-06-21 | 2024-06-19 | 208.465 | 1,573,380 | +3,186 | 0.09% | 327,994,437 |
| 2024-06-20 | 2024-06-18 | 208.149 | 1,570,194 | +116 | 0.09% | 326,834,563 |
| 2024-06-19 | 2024-06-17 | 205.308 | 1,570,078 | +95 | 0.09% | 322,349,406 |
| 2024-06-17 | 2024-06-13 | 211.517 | 1,569,983 | +285 | 0.09% | 332,077,449 |
| 2024-06-14 | 2024-06-12 | 210.254 | 1,569,698 | +2,644 | 0.09% | 330,034,975 |
| 2024-06-13 | 2024-06-11 | 213.200 | 1,567,054 | +475 | 0.09% | 334,096,388 |
| 2024-06-12 | 2024-06-07 | 210.675 | 1,566,579 | -307 | 0.09% | 330,038,611 |
| 2024-06-11 | 2024-06-06 | 210.885 | 1,566,886 | +190 | 0.09% | 330,433,061 |
| 2024-06-07 | 2024-06-05 | 210.149 | 1,566,696 | -150 | 0.09% | 329,238,926 |
| 2024-06-06 | 2024-06-04 | 210.675 | 1,566,846 | -320 | 0.09% | 330,094,861 |
| 2024-06-05 | 2024-06-03 | 210.885 | 1,567,166 | -227 | 0.09% | 330,492,109 |
| 2024-05-31 | 2024-05-29 | 211.938 | 1,567,393 | +212 | 0.09% | 332,189,381 |
| 2024-05-30 | 2024-05-28 | 217.199 | 1,567,181 | -498 | 0.09% | 340,390,341 |
| 2024-05-29 | 2024-05-27 | 216.147 | 1,567,679 | -527 | 0.09% | 338,848,804 |
| 2024-05-28 | 2024-05-24 | 213.200 | 1,568,206 | -3,326 | 0.09% | 334,341,994 |
| 2024-05-27 | 2024-05-23 | 213.200 | 1,571,532 | -95 | 0.09% | 335,051,099 |
| 2024-05-24 | 2024-05-22 | 213.832 | 1,571,627 | -285 | 0.09% | 336,063,667 |
| 2024-05-23 | 2024-05-21 | 212.779 | 1,571,912 | +686 | 0.09% | 334,470,452 |
| 2024-05-22 | 2024-05-20 | 219.843 | 1,571,226 | -394 | 0.09% | 345,422,992 |
| 2024-05-21 | 2024-05-17 | 216.863 | 1,571,620 | +15,986 | 0.09% | 340,827,002 |
| 2024-05-20 | 2024-05-16 | 214.735 | 1,555,634 | -4,417 | 0.09% | 334,049,523 |
| 2024-05-17 | 2024-05-14 | 210.905 | 1,560,051 | -390 | 0.09% | 329,021,831 |
| 2024-05-16 | 2024-05-13 | 213.884 | 1,560,441 | -2,600 | 0.09% | 333,753,384 |
| 2024-05-14 | 2024-05-10 | 212.288 | 1,563,041 | -3,853 | 0.09% | 331,814,636 |
| 2024-05-13 | 2024-05-09 | 199.519 | 1,566,894 | +752 | 0.09% | 312,624,606 |
| 2024-05-10 | 2024-05-08 | 201.115 | 1,566,142 | +675 | 0.09% | 314,974,365 |
| 2024-05-09 | 2024-05-07 | 202.605 | 1,565,467 | -2,162 | 0.09% | 317,170,750 |
| 2024-05-08 | 2024-05-06 | 198.880 | 1,567,629 | -94 | 0.09% | 311,770,384 |
| 2024-05-07 | 2024-05-03 | 195.262 | 1,567,723 | -460 | 0.09% | 306,117,154 |
| 2024-05-06 | 2024-05-02 | 196.220 | 1,568,183 | -2,192 | 0.09% | 307,708,807 |
| 2024-05-03 | 2024-04-30 | 194.517 | 1,570,375 | +188 | 0.09% | 305,465,264 |
| 2024-05-02 | 2024-04-29 | 194.305 | 1,570,187 | +188 | 0.09% | 305,094,528 |
| 2024-04-30 | 2024-04-26 | 194.517 | 1,569,999 | -894 | 0.09% | 305,392,126 |
| 2024-04-29 | 2024-04-25 | 194.198 | 1,570,893 | +282 | 0.09% | 305,064,548 |
| 2024-04-26 | 2024-04-24 | 196.007 | 1,570,611 | -848 | 0.09% | 307,850,972 |
| 2024-04-25 | 2024-04-23 | 193.985 | 1,571,459 | +754 | 0.09% | 304,840,027 |
| 2024-04-24 | 2024-04-22 | 192.283 | 1,570,705 | +874 | 0.09% | 302,019,543 |
| 2024-04-23 | 2024-04-19 | 188.984 | 1,569,831 | +4,607 | 0.09% | 296,673,073 |
| 2024-04-22 | 2024-04-18 | 189.410 | 1,565,224 | -94 | 0.09% | 296,468,645 |
| 2024-04-19 | 2024-04-17 | 188.878 | 1,565,318 | +233 | 0.09% | 295,653,623 |
| 2024-04-18 | 2024-04-16 | 188.346 | 1,565,085 | -1,502 | 0.09% | 294,776,911 |
| 2024-04-17 | 2024-04-15 | 192.389 | 1,566,587 | +1,510 | 0.09% | 301,394,423 |
| 2024-04-16 | 2024-04-12 | 196.007 | 1,565,077 | +3,849 | 0.09% | 306,766,268 |
| 2024-04-15 | 2024-04-11 | 201.221 | 1,561,228 | +3,409 | 0.09% | 314,152,217 |
| 2024-04-12 | 2024-04-10 | 204.307 | 1,557,819 | -6,933 | 0.09% | 318,273,510 |
| 2024-04-11 | 2024-04-09 | 203.456 | 1,564,752 | -4,034 | 0.09% | 318,357,929 |
| 2024-04-09 | 2024-04-05 | 200.902 | 1,568,786 | +3,883 | 0.09% | 315,172,243 |
| 2024-04-08 | 2024-04-03 | 201.753 | 1,564,903 | -188 | 0.09% | 315,724,311 |
| 2024-04-05 | 2024-04-02 | 203.243 | 1,565,091 | -1,825 | 0.09% | 318,093,818 |
| 2024-04-03 | 2024-03-28 | 202.711 | 1,566,916 | -752 | 0.09% | 317,631,059 |
| 2024-04-02 | 2024-03-27 | 200.051 | 1,567,668 | -94 | 0.09% | 313,613,111 |
| 2024-03-28 | 2024-03-26 | 200.583 | 1,567,762 | -470 | 0.09% | 314,466,043 |
| 2024-03-27 | 2024-03-25 | 198.029 | 1,568,232 | +1,504 | 0.09% | 310,555,305 |
| 2024-03-26 | 2024-03-22 | 200.264 | 1,566,728 | -416 | 0.09% | 313,758,494 |
| 2024-03-25 | 2024-03-21 | 201.434 | 1,567,144 | -286 | 0.09% | 315,676,161 |
| 2024-03-22 | 2024-03-20 | 199.731 | 1,567,430 | +94 | 0.09% | 313,065,128 |
| 2024-03-21 | 2024-03-19 | 198.455 | 1,567,336 | -71 | 0.09% | 311,044,992 |
| 2024-03-20 | 2024-03-18 | 198.987 | 1,567,407 | -282 | 0.09% | 311,893,021 |
| 2024-03-19 | 2024-03-15 | 200.157 | 1,567,689 | -2,413 | 0.09% | 313,784,130 |
| 2024-03-18 | 2024-03-14 | 200.370 | 1,570,102 | -1,086 | 0.09% | 314,601,258 |
| 2024-03-15 | 2024-03-13 | 198.029 | 1,571,188 | -940 | 0.09% | 311,140,679 |
| 2024-03-14 | 2024-03-12 | 197.497 | 1,572,128 | +2,258 | 0.09% | 310,490,375 |
| 2024-03-13 | 2024-03-11 | 196.965 | 1,569,870 | -103 | 0.09% | 309,209,179 |
| 2024-03-11 | 2024-03-07 | 198.774 | 1,569,973 | +217 | 0.09% | 312,069,499 |
| 2024-03-08 | 2024-03-06 | 199.199 | 1,569,756 | -3,947 | 0.09% | 312,694,516 |
| 2024-03-07 | 2024-03-05 | 197.816 | 1,573,703 | -752 | 0.09% | 311,303,806 |
| 2024-03-06 | 2024-03-04 | 197.923 | 1,574,455 | +323 | 0.09% | 311,620,101 |
| 2024-03-05 | 2024-03-01 | 196.646 | 1,574,132 | +891 | 0.09% | 309,546,133 |
| 2024-03-04 | 2024-02-29 | 197.390 | 1,573,241 | -470 | 0.09% | 310,542,781 |
| 2024-03-01 | 2024-02-28 | 199.306 | 1,573,711 | +188 | 0.09% | 313,649,808 |
| 2024-02-29 | 2024-02-27 | 198.987 | 1,573,523 | -259 | 0.09% | 313,110,023 |
| 2024-02-28 | 2024-02-26 | 203.919 | 1,573,782 | +94 | 0.09% | 320,924,113 |
| 2024-02-27 | 2024-02-23 | 202.519 | 1,573,688 | +17,196 | 0.09% | 318,701,160 |
| 2024-02-26 | 2024-02-22 | 202.519 | 1,556,492 | -2,830 | 0.09% | 315,218,649 |
| 2024-02-23 | 2024-02-21 | 204.027 | 1,559,322 | -805 | 0.09% | 318,143,418 |
| 2024-02-22 | 2024-02-20 | 205.750 | 1,560,127 | -3,714 | 0.09% | 320,996,636 |
| 2024-02-21 | 2024-02-19 | 206.289 | 1,563,841 | -2,213 | 0.09% | 322,603,099 |
| 2024-02-20 | 2024-02-16 | 206.504 | 1,566,054 | -12,440 | 0.09% | 323,397,015 |
| 2024-02-19 | 2024-02-15 | 189.807 | 1,578,494 | -3,248 | 0.09% | 299,609,790 |
| 2024-02-16 | 2024-02-14 | 186.468 | 1,581,742 | -513 | 0.09% | 294,944,210 |
| 2024-02-15 | 2024-02-09 | 187.653 | 1,582,255 | -11,039 | 0.09% | 296,914,761 |
| 2024-02-14 | 2024-02-07 | 185.175 | 1,593,294 | -2,291 | 0.10% | 295,038,681 |
| 2024-02-08 | 2024-02-06 | 184.421 | 1,595,585 | -2,843 | 0.10% | 294,259,753 |
| 2024-02-06 | 2024-02-02 | 183.129 | 1,598,428 | -593 | 0.10% | 292,717,819 |
| 2024-02-05 | 2024-02-01 | 184.744 | 1,599,021 | -228 | 0.10% | 295,410,177 |
| 2024-02-02 | 2024-01-31 | 184.744 | 1,599,249 | -2,298 | 0.10% | 295,452,299 |
| 2024-02-01 | 2024-01-30 | 182.482 | 1,601,547 | -371 | 0.10% | 292,253,860 |
| 2024-01-31 | 2024-01-29 | 182.913 | 1,601,918 | -524 | 0.10% | 293,011,812 |
| 2024-01-30 | 2024-01-26 | 183.667 | 1,602,442 | -742 | 0.10% | 294,315,994 |
| 2024-01-29 | 2024-01-25 | 180.974 | 1,603,184 | -743 | 0.10% | 290,134,793 |
| 2024-01-26 | 2024-01-24 | 180.974 | 1,603,927 | -2,355 | 0.10% | 290,269,257 |
| 2024-01-25 | 2024-01-23 | 180.651 | 1,606,282 | +650 | 0.10% | 290,176,352 |
| 2024-01-24 | 2024-01-22 | 176.665 | 1,605,632 | -2,099 | 0.10% | 283,659,298 |
| 2024-01-23 | 2024-01-19 | 175.911 | 1,607,731 | -759 | 0.10% | 282,817,795 |
| 2024-01-19 | 2024-01-17 | 176.127 | 1,608,490 | -2,302 | 0.10% | 283,297,853 |
| 2024-01-18 | 2024-01-16 | 176.127 | 1,610,792 | -748 | 0.10% | 283,703,297 |
| 2024-01-17 | 2024-01-15 | 178.389 | 1,611,540 | -1,485 | 0.10% | 287,480,627 |
| 2024-01-16 | 2024-01-12 | 180.543 | 1,613,025 | -390 | 0.10% | 291,220,722 |
| 2024-01-15 | 2024-01-11 | 181.190 | 1,613,415 | +185 | 0.10% | 292,333,942 |
| 2024-01-12 | 2024-01-10 | 180.112 | 1,613,230 | -1,206 | 0.10% | 290,562,607 |
| 2024-01-11 | 2024-01-09 | 182.482 | 1,614,436 | -2,917 | 0.10% | 294,605,873 |
| 2024-01-10 | 2024-01-08 | 181.513 | 1,617,353 | -2,097 | 0.10% | 293,570,143 |
| 2024-01-09 | 2024-01-05 | 180.866 | 1,619,450 | -743 | 0.10% | 292,904,066 |
| 2024-01-08 | 2024-01-04 | 180.651 | 1,620,193 | -3,021 | 0.10% | 292,689,387 |
| 2024-01-05 | 2024-01-03 | 182.698 | 1,623,214 | -3,392 | 0.10% | 296,557,416 |
| 2024-01-04 | 2024-01-02 | 184.314 | 1,626,606 | -4,495 | 0.10% | 299,805,462 |
| 2024-01-03 | 2023-12-29 | 184.637 | 1,631,101 | -12,117 | 0.10% | 301,161,071 |
| 2024-01-02 | 2023-12-28 | 183.775 | 1,643,218 | -6,507 | 0.10% | 301,982,219 |
| 2023-12-29 | 2023-12-27 | 183.559 | 1,649,725 | -7,995 | 0.10% | 302,822,616 |
| 2023-12-28 | 2023-12-22 | 180.435 | 1,657,720 | -4,647 | 0.10% | 299,111,527 |
| 2023-12-27 | 2023-12-21 | 180.435 | 1,662,367 | -1,181 | 0.10% | 299,950,011 |
| 2023-12-22 | 2023-12-20 | 180.651 | 1,663,548 | -5,313 | 0.10% | 300,521,509 |
| 2023-12-21 | 2023-12-19 | 175.265 | 1,668,861 | -7,561 | 0.10% | 292,492,598 |
| 2023-12-20 | 2023-12-18 | 173.864 | 1,676,422 | -5,393 | 0.10% | 291,470,122 |
| 2023-12-19 | 2023-12-15 | 175.588 | 1,681,815 | -8,011 | 0.10% | 295,306,487 |
| 2023-12-18 | 2023-12-14 | 174.618 | 1,689,826 | -1,485 | 0.10% | 295,074,829 |
| 2023-12-15 | 2023-12-13 | 173.110 | 1,691,311 | +1,630 | 0.10% | 292,783,441 |
| 2023-12-14 | 2023-12-12 | 171.602 | 1,689,681 | -14,163 | 0.10% | 289,953,034 |
| 2023-12-13 | 2023-12-11 | 166.001 | 1,703,844 | -2,237 | 0.10% | 282,839,219 |
| 2023-12-12 | 2023-12-08 | 165.677 | 1,706,081 | +364 | 0.10% | 282,659,211 |
| 2023-12-11 | 2023-12-07 | 165.139 | 1,705,717 | -87 | 0.10% | 281,680,183 |
| 2023-12-08 | 2023-12-06 | 165.354 | 1,705,804 | -2,678 | 0.10% | 282,062,057 |
| 2023-12-07 | 2023-12-05 | 164.169 | 1,708,482 | -10,212 | 0.10% | 280,480,411 |
| 2023-12-06 | 2023-12-04 | 164.169 | 1,718,694 | -1,808 | 0.10% | 282,156,909 |
| 2023-12-05 | 2023-12-01 | 163.092 | 1,720,502 | -3,416 | 0.10% | 280,600,356 |
| 2023-12-04 | 2023-11-30 | 161.369 | 1,723,918 | -912 | 0.10% | 278,186,198 |
| 2023-12-01 | 2023-11-29 | 161.045 | 1,724,830 | -1,964 | 0.10% | 277,775,956 |
| 2023-11-30 | 2023-11-28 | 160.938 | 1,726,794 | -2,313 | 0.10% | 277,906,234 |
| 2023-11-29 | 2023-11-27 | 161.153 | 1,729,107 | -1,578 | 0.10% | 278,651,011 |
| 2023-11-28 | 2023-11-24 | 159.645 | 1,730,685 | -1,502 | 0.10% | 276,295,235 |
| 2023-11-27 | 2023-11-23 | 159.860 | 1,732,187 | -969 | 0.10% | 276,908,213 |
| 2023-11-24 | 2023-11-22 | 159.322 | 1,733,156 | -657 | 0.10% | 276,129,617 |
| 2023-11-23 | 2023-11-21 | 159.106 | 1,733,813 | -18,566 | 0.10% | 275,860,749 |
| 2023-11-22 | 2023-11-20 | 161.909 | 1,752,379 | -743 | 0.10% | 283,725,075 |
| 2023-11-21 | 2023-11-17 | 159.942 | 1,753,122 | +23,594 | 0.10% | 280,397,858 |
| 2023-11-20 | 2023-11-16 | 160.598 | 1,729,528 | -50 | 0.10% | 277,757,892 |
| 2023-11-17 | 2023-11-15 | 160.925 | 1,729,578 | -2,067 | 0.10% | 278,332,791 |
| 2023-11-16 | 2023-11-14 | 158.413 | 1,731,645 | -263 | 0.10% | 274,314,233 |
| 2023-11-15 | 2023-11-13 | 158.413 | 1,731,908 | +539 | 0.10% | 274,355,895 |
| 2023-11-14 | 2023-11-10 | 157.320 | 1,731,369 | -2,585 | 0.10% | 272,378,990 |
| 2023-11-13 | 2023-11-09 | 154.589 | 1,733,954 | -275 | 0.10% | 268,049,800 |
| 2023-11-10 | 2023-11-08 | 156.228 | 1,734,229 | +92 | 0.10% | 270,934,280 |
| 2023-11-09 | 2023-11-07 | 157.866 | 1,734,137 | -366 | 0.10% | 273,761,724 |
| 2023-11-08 | 2023-11-06 | 158.303 | 1,734,503 | -33 | 0.10% | 274,577,481 |
| 2023-11-07 | 2023-11-03 | 156.118 | 1,734,536 | -1,739 | 0.10% | 270,792,744 |
| 2023-11-06 | 2023-11-02 | 151.093 | 1,736,275 | +1,056 | 0.10% | 262,338,583 |
| 2023-11-03 | 2023-11-01 | 148.580 | 1,735,219 | +732 | 0.10% | 257,818,857 |
| 2023-11-02 | 2023-10-31 | 149.126 | 1,734,487 | +1,157 | 0.10% | 258,657,560 |
| 2023-11-01 | 2023-10-30 | 148.362 | 1,733,330 | +1,291 | 0.10% | 257,159,457 |
| 2023-10-31 | 2023-10-27 | 149.673 | 1,732,039 | -782 | 0.10% | 259,238,625 |
| 2023-10-30 | 2023-10-26 | 147.488 | 1,732,821 | +744 | 0.10% | 255,569,455 |
| 2023-10-27 | 2023-10-25 | 149.236 | 1,732,077 | +4,450 | 0.10% | 258,487,395 |
| 2023-10-26 | 2023-10-24 | 150.437 | 1,727,627 | +1,290 | 0.10% | 259,899,473 |
| 2023-10-25 | 2023-10-20 | 152.404 | 1,726,337 | +2,349 | 0.10% | 263,100,251 |
| 2023-10-24 | 2023-10-19 | 154.917 | 1,723,988 | +641 | 0.10% | 267,074,205 |
| 2023-10-20 | 2023-10-18 | 158.194 | 1,723,347 | -163 | 0.10% | 272,623,174 |
| 2023-10-19 | 2023-10-17 | 158.194 | 1,723,510 | -183 | 0.10% | 272,648,960 |
| 2023-10-18 | 2023-10-16 | 156.665 | 1,723,693 | +1,281 | 0.10% | 270,041,521 |
| 2023-10-17 | 2023-10-13 | 157.757 | 1,722,412 | +275 | 0.10% | 271,722,569 |
| 2023-10-16 | 2023-10-12 | 160.161 | 1,722,137 | -1,739 | 0.10% | 275,818,342 |
| 2023-10-13 | 2023-10-11 | 157.211 | 1,723,876 | +1,790 | 0.10% | 271,011,858 |
| 2023-10-12 | 2023-10-10 | 155.791 | 1,722,086 | -1,007 | 0.10% | 268,284,658 |
| 2023-10-11 | 2023-10-09 | 154.043 | 1,723,093 | +92 | 0.10% | 265,429,572 |
| 2023-10-09 | 2023-10-05 | 151.093 | 1,723,001 | +662 | 0.10% | 260,332,977 |
| 2023-10-06 | 2023-10-04 | 151.202 | 1,722,339 | +3,400 | 0.10% | 260,421,119 |
| 2023-10-05 | 2023-10-03 | 154.043 | 1,718,939 | +4,221 | 0.10% | 264,789,679 |
| 2023-10-03 | 2023-09-28 | 156.337 | 1,714,718 | +1,282 | 0.10% | 268,073,458 |
| 2023-09-29 | 2023-09-27 | 159.177 | 1,713,436 | +995 | 0.10% | 272,740,049 |
| 2023-09-28 | 2023-09-26 | 159.505 | 1,712,441 | -366 | 0.10% | 273,142,921 |
| 2023-09-27 | 2023-09-25 | 161.799 | 1,712,807 | +950 | 0.10% | 277,130,907 |
| 2023-09-26 | 2023-09-22 | 162.127 | 1,711,857 | +670 | 0.10% | 277,538,259 |
| 2023-09-25 | 2023-09-21 | 164.531 | 1,711,187 | -1,505 | 0.10% | 281,542,472 |
| 2023-09-22 | 2023-09-20 | 166.388 | 1,712,692 | -5,651 | 0.10% | 284,970,988 |
| 2023-09-21 | 2023-09-19 | 164.858 | 1,718,343 | -1,831 | 0.10% | 283,283,039 |
| 2023-09-20 | 2023-09-18 | 164.968 | 1,720,174 | -3,362 | 0.10% | 283,772,824 |
| 2023-09-19 | 2023-09-15 | 163.875 | 1,723,536 | -1,373 | 0.10% | 282,444,482 |
| 2023-09-18 | 2023-09-14 | 161.144 | 1,724,909 | -1,281 | 0.10% | 277,958,324 |
| 2023-09-15 | 2023-09-13 | 161.144 | 1,726,190 | +252 | 0.10% | 278,164,749 |
| 2023-09-14 | 2023-09-12 | 159.614 | 1,725,938 | +1,568 | 0.10% | 275,484,318 |
| 2023-09-13 | 2023-09-11 | 158.522 | 1,724,370 | -457 | 0.10% | 273,350,169 |
| 2023-09-12 | 2023-09-07 | 157.429 | 1,724,827 | -1,027 | 0.10% | 271,538,240 |
| 2023-09-11 | 2023-09-06 | 158.085 | 1,725,854 | +224 | 0.10% | 272,831,217 |
| 2023-09-07 | 2023-09-05 | 157.539 | 1,725,630 | -183 | 0.10% | 271,853,181 |
| 2023-09-06 | 2023-09-04 | 159.396 | 1,725,813 | +274 | 0.10% | 275,087,277 |
| 2023-09-05 | 2023-08-31 | 157.539 | 1,725,539 | -457 | 0.10% | 271,838,845 |
| 2023-09-04 | 2023-08-30 | 156.774 | 1,725,996 | -641 | 0.10% | 270,590,884 |
| 2023-08-31 | 2023-08-29 | 154.370 | 1,726,637 | +180 | 0.10% | 266,541,404 |
| 2023-08-30 | 2023-08-28 | 152.950 | 1,726,457 | -142 | 0.10% | 264,061,616 |
| 2023-08-29 | 2023-08-25 | 152.841 | 1,726,599 | +1,280 | 0.10% | 263,894,704 |
| 2023-08-25 | 2023-08-23 | 151.858 | 1,725,319 | +915 | 0.10% | 262,002,648 |
| 2023-08-24 | 2023-08-22 | 151.858 | 1,724,404 | +3,119 | 0.10% | 261,863,699 |
| 2023-08-23 | 2023-08-21 | 156.933 | 1,721,285 | +3,027 | 0.10% | 270,125,664 |
| 2023-08-22 | 2023-08-18 | 161.369 | 1,718,258 | +25,873 | 0.10% | 277,273,261 |
| 2023-08-21 | 2023-08-17 | 161.591 | 1,692,385 | -1,424 | 0.10% | 273,473,559 |
| 2023-08-18 | 2023-08-16 | 163.365 | 1,693,809 | +2,169 | 0.10% | 276,709,332 |
| 2023-08-17 | 2023-08-15 | 166.471 | 1,691,640 | -1,443 | 0.10% | 281,608,177 |
| 2023-08-16 | 2023-08-14 | 167.136 | 1,693,083 | -871 | 0.10% | 282,975,036 |
| 2023-08-15 | 2023-08-11 | 168.578 | 1,693,954 | +1,179 | 0.10% | 285,562,926 |
| 2023-08-14 | 2023-08-10 | 167.469 | 1,692,775 | -631 | 0.10% | 283,486,777 |
| 2023-08-10 | 2023-08-08 | 167.469 | 1,693,406 | -677 | 0.10% | 283,592,450 |
| 2023-08-09 | 2023-08-07 | 168.356 | 1,694,083 | -1,983 | 0.10% | 285,208,903 |
| 2023-08-08 | 2023-08-04 | 165.916 | 1,696,066 | +448 | 0.10% | 281,404,452 |
| 2023-08-07 | 2023-08-03 | 165.472 | 1,695,618 | -716 | 0.10% | 280,577,903 |
| 2023-08-04 | 2023-08-02 | 169.243 | 1,696,334 | -1,902 | 0.10% | 287,092,947 |
| 2023-08-03 | 2023-08-01 | 170.352 | 1,698,236 | +631 | 0.10% | 289,298,300 |
| 2023-08-02 | 2023-07-31 | 170.352 | 1,697,605 | +7,318 | 0.10% | 289,190,808 |
| 2023-08-01 | 2023-07-28 | 170.130 | 1,690,287 | -902 | 0.10% | 287,569,243 |
| 2023-07-31 | 2023-07-27 | 170.020 | 1,691,189 | -4,963 | 0.10% | 287,535,137 |
| 2023-07-28 | 2023-07-26 | 169.687 | 1,696,152 | -3,469 | 0.10% | 287,814,601 |
| 2023-07-27 | 2023-07-25 | 168.578 | 1,699,621 | -7,024 | 0.10% | 286,518,256 |
| 2023-07-26 | 2023-07-24 | 167.358 | 1,706,645 | -632 | 0.10% | 285,620,290 |
| 2023-07-25 | 2023-07-21 | 166.692 | 1,707,277 | -1,489 | 0.10% | 284,589,972 |
| 2023-07-24 | 2023-07-20 | 166.027 | 1,708,766 | -352 | 0.10% | 283,701,098 |
| 2023-07-21 | 2023-07-19 | 165.805 | 1,709,118 | -541 | 0.10% | 283,380,436 |
| 2023-07-20 | 2023-07-18 | 164.585 | 1,709,659 | -699 | 0.10% | 281,384,403 |
| 2023-07-19 | 2023-07-14 | 163.254 | 1,710,358 | +8,656 | 0.10% | 279,223,172 |
| 2023-07-18 | 2023-07-13 | 161.702 | 1,701,702 | -91 | 0.10% | 275,167,828 |
| 2023-07-14 | 2023-07-12 | 160.260 | 1,701,793 | +1,685 | 0.10% | 272,728,926 |
| 2023-07-13 | 2023-07-11 | 159.594 | 1,700,108 | +2,606 | 0.10% | 271,327,572 |
| 2023-07-12 | 2023-07-10 | 160.149 | 1,697,502 | +91 | 0.10% | 271,852,988 |
| 2023-07-11 | 2023-07-07 | 160.038 | 1,697,411 | +1,352 | 0.10% | 271,650,161 |
| 2023-07-10 | 2023-07-06 | 161.369 | 1,696,059 | +1,172 | 0.10% | 273,691,035 |
| 2023-07-07 | 2023-07-05 | 163.698 | 1,694,887 | +1,026 | 0.10% | 277,449,361 |
| 2023-07-06 | 2023-07-04 | 163.698 | 1,693,861 | -541 | 0.10% | 277,281,407 |
| 2023-07-05 | 2023-07-03 | 163.809 | 1,694,402 | +90 | 0.10% | 277,557,888 |
| 2023-07-04 | 2023-06-30 | 162.034 | 1,694,312 | -448 | 0.10% | 274,536,584 |
| 2023-07-03 | 2023-06-29 | 160.260 | 1,694,760 | -477 | 0.10% | 271,601,820 |
| 2023-06-30 | 2023-06-28 | 161.480 | 1,695,237 | -180 | 0.10% | 273,746,403 |
| 2023-06-29 | 2023-06-27 | 160.925 | 1,695,417 | -307 | 0.10% | 272,835,306 |
| 2023-06-28 | 2023-06-26 | 159.816 | 1,695,724 | +1,623 | 0.10% | 271,004,043 |
| 2023-06-27 | 2023-06-23 | 161.702 | 1,694,101 | +1,623 | 0.10% | 273,938,735 |
| 2023-06-26 | 2023-06-21 | 164.031 | 1,692,478 | -91 | 0.10% | 277,618,133 |
| 2023-06-23 | 2023-06-20 | 165.029 | 1,692,569 | +105 | 0.10% | 279,322,510 |
| 2023-06-21 | 2023-06-19 | 165.583 | 1,692,464 | +451 | 0.10% | 280,243,708 |
| 2023-06-20 | 2023-06-16 | 166.914 | 1,692,013 | -90 | 0.10% | 282,420,891 |
| 2023-06-19 | 2023-06-15 | 167.136 | 1,692,103 | -6 | 0.10% | 282,811,243 |
| 2023-06-15 | 2023-06-13 | 166.692 | 1,692,109 | +2,036 | 0.10% | 282,061,583 |
| 2023-06-14 | 2023-06-12 | 166.692 | 1,690,073 | -231 | 0.10% | 281,722,197 |
| 2023-06-13 | 2023-06-09 | 166.360 | 1,690,304 | +487 | 0.10% | 281,198,307 |
| 2023-06-12 | 2023-06-08 | 166.914 | 1,689,817 | -3,757 | 0.10% | 282,054,347 |
| 2023-06-09 | 2023-06-07 | 166.249 | 1,693,574 | +992 | 0.10% | 281,554,474 |
| 2023-06-08 | 2023-06-06 | 166.027 | 1,692,582 | -451 | 0.10% | 281,014,119 |
| 2023-06-07 | 2023-06-05 | 165.472 | 1,693,033 | -11 | 0.10% | 280,150,156 |
| 2023-06-06 | 2023-06-02 | 162.256 | 1,693,044 | +830 | 0.10% | 274,706,663 |
| 2023-06-05 | 2023-06-01 | 161.036 | 1,692,214 | +678 | 0.10% | 272,507,540 |
| 2023-06-02 | 2023-05-31 | 160.925 | 1,691,536 | -271 | 0.10% | 272,210,755 |
| 2023-06-01 | 2023-05-30 | 161.923 | 1,691,807 | +90 | 0.10% | 273,943,056 |
| 2023-05-31 | 2023-05-29 | 162.700 | 1,691,717 | -184 | 0.10% | 275,241,839 |
| 2023-05-30 | 2023-05-25 | 161.258 | 1,691,901 | -90 | 0.10% | 272,832,421 |
| 2023-05-29 | 2023-05-24 | 162.811 | 1,691,991 | +90 | 0.10% | 275,474,071 |
| 2023-05-25 | 2023-05-23 | 164.807 | 1,691,901 | -2,434 | 0.10% | 278,836,986 |
| 2023-05-24 | 2023-05-22 | 169.390 | 1,694,335 | +355 | 0.10% | 287,003,480 |
| 2023-05-23 | 2023-05-19 | 168.378 | 1,693,980 | +24,807 | 0.10% | 285,228,546 |
| 2023-05-22 | 2023-05-18 | 168.378 | 1,669,173 | -439 | 0.10% | 281,051,599 |
| 2023-05-19 | 2023-05-17 | 166.803 | 1,669,612 | -670 | 0.10% | 278,496,420 |
| 2023-05-18 | 2023-05-16 | 169.727 | 1,670,282 | +176 | 0.10% | 283,492,745 |
| 2023-05-17 | 2023-05-15 | 168.378 | 1,670,106 | +1,605 | 0.10% | 281,208,695 |
| 2023-05-15 | 2023-05-11 | 170.515 | 1,668,501 | +2,252 | 0.10% | 284,504,134 |
| 2023-05-12 | 2023-05-10 | 172.652 | 1,666,249 | -9,822 | 0.10% | 287,681,007 |
| 2023-05-11 | 2023-05-09 | 173.214 | 1,676,071 | -4,140 | 0.10% | 290,319,389 |
| 2023-05-10 | 2023-05-08 | 172.652 | 1,680,211 | -1,974 | 0.10% | 290,091,573 |
| 2023-05-09 | 2023-05-05 | 168.715 | 1,682,185 | +5 | 0.10% | 283,810,150 |
| 2023-05-08 | 2023-05-04 | 170.852 | 1,682,180 | +13 | 0.10% | 287,404,225 |
| 2023-05-05 | 2023-05-03 | 170.965 | 1,682,167 | -5,019 | 0.10% | 287,591,208 |
| 2023-05-04 | 2023-05-02 | 171.302 | 1,687,186 | -5,802 | 0.10% | 289,018,588 |
| 2023-05-03 | 2023-04-28 | 169.278 | 1,692,988 | -88 | 0.10% | 286,584,890 |
| 2023-05-02 | 2023-04-27 | 166.466 | 1,693,076 | +1,702 | 0.10% | 281,838,992 |
| 2023-04-28 | 2023-04-26 | 165.903 | 1,691,374 | -210 | 0.10% | 280,604,466 |
| 2023-04-27 | 2023-04-25 | 167.590 | 1,691,584 | -332 | 0.10% | 283,493,265 |
| 2023-04-26 | 2023-04-24 | 167.365 | 1,691,916 | -927 | 0.10% | 283,168,303 |
| 2023-04-25 | 2023-04-21 | 168.265 | 1,692,843 | -178 | 0.10% | 284,846,695 |
| 2023-04-24 | 2023-04-20 | 168.153 | 1,693,021 | -445 | 0.10% | 284,686,220 |
| 2023-04-21 | 2023-04-19 | 169.503 | 1,693,466 | -2,134 | 0.10% | 287,046,756 |
| 2023-04-20 | 2023-04-18 | 168.040 | 1,695,600 | -492 | 0.10% | 284,929,171 |
| 2023-04-19 | 2023-04-17 | 167.253 | 1,696,092 | -759 | 0.10% | 283,676,450 |
| 2023-04-18 | 2023-04-14 | 166.803 | 1,696,851 | +287 | 0.10% | 283,039,969 |
| 2023-04-17 | 2023-04-13 | 165.678 | 1,696,564 | -1,423 | 0.10% | 281,083,856 |
| 2023-04-14 | 2023-04-12 | 164.778 | 1,697,987 | -1,426 | 0.10% | 279,791,743 |
| 2023-04-13 | 2023-04-11 | 162.979 | 1,699,413 | -1,400 | 0.10% | 276,968,405 |
| 2023-04-12 | 2023-04-06 | 161.742 | 1,700,813 | +197 | 0.10% | 275,092,254 |
| 2023-04-11 | 2023-04-04 | 161.854 | 1,700,616 | +96 | 0.10% | 275,251,671 |
| 2023-04-06 | 2023-04-03 | 161.292 | 1,700,520 | -1,574 | 0.10% | 274,279,787 |
| 2023-04-04 | 2023-03-31 | 159.942 | 1,702,094 | -89 | 0.10% | 272,236,308 |
| 2023-04-03 | 2023-03-30 | 158.142 | 1,702,183 | +267 | 0.10% | 269,187,245 |
| 2023-03-31 | 2023-03-29 | 156.455 | 1,701,916 | -267 | 0.10% | 266,273,631 |
| 2023-03-29 | 2023-03-27 | 155.218 | 1,702,183 | -889 | 0.10% | 264,209,387 |
| 2023-03-28 | 2023-03-24 | 156.455 | 1,703,072 | +711 | 0.10% | 266,454,493 |
| 2023-03-27 | 2023-03-23 | 157.468 | 1,702,361 | +622 | 0.10% | 268,066,538 |
| 2023-03-24 | 2023-03-22 | 157.805 | 1,701,739 | +239 | 0.10% | 268,542,812 |
| 2023-03-23 | 2023-03-21 | 156.680 | 1,701,500 | +382 | 0.10% | 266,591,304 |
| 2023-03-22 | 2023-03-20 | 153.868 | 1,701,118 | +3,627 | 0.10% | 261,748,045 |
| 2023-03-21 | 2023-03-17 | 160.729 | 1,697,491 | +1,067 | 0.10% | 272,836,593 |
| 2023-03-20 | 2023-03-16 | 160.392 | 1,696,424 | +4,643 | 0.10% | 272,092,670 |
| 2023-03-17 | 2023-03-15 | 164.441 | 1,691,781 | -1,212 | 0.10% | 278,198,270 |
| 2023-03-16 | 2023-03-14 | 161.967 | 1,692,993 | +480 | 0.10% | 274,208,279 |
| 2023-03-15 | 2023-03-13 | 166.916 | 1,692,513 | +1,457 | 0.10% | 282,506,746 |
| 2023-03-14 | 2023-03-10 | 167.028 | 1,691,056 | -4,448 | 0.10% | 282,453,755 |
| 2023-03-13 | 2023-03-09 | 170.965 | 1,695,504 | +463 | 0.10% | 289,871,365 |
| 2023-03-10 | 2023-03-08 | 171.640 | 1,695,041 | -287 | 0.10% | 290,936,125 |
| 2023-03-09 | 2023-03-07 | 174.789 | 1,695,328 | +1,424 | 0.10% | 296,324,567 |
| 2023-03-08 | 2023-03-06 | 175.239 | 1,693,904 | -84 | 0.10% | 296,837,767 |
| 2023-03-07 | 2023-03-03 | 174.114 | 1,693,988 | -5,910 | 0.10% | 294,947,144 |
| 2023-03-06 | 2023-03-02 | 173.552 | 1,699,898 | -267 | 0.10% | 295,020,162 |
| 2023-03-03 | 2023-03-01 | 172.989 | 1,700,165 | -1,960 | 0.10% | 294,110,355 |
| 2023-03-02 | 2023-02-28 | 170.290 | 1,702,125 | +851 | 0.10% | 289,854,625 |
| 2023-03-01 | 2023-02-27 | 168.603 | 1,701,274 | -537 | 0.10% | 286,839,401 |
| 2023-02-28 | 2023-02-24 | 174.713 | 1,701,811 | +178 | 0.10% | 297,329,269 |
| 2023-02-27 | 2023-02-23 | 176.196 | 1,701,633 | +23,818 | 0.10% | 299,820,935 |
| 2023-02-24 | 2023-02-22 | 175.512 | 1,677,815 | +1,689 | 0.10% | 294,476,243 |
| 2023-02-23 | 2023-02-21 | 177.907 | 1,676,126 | +180 | 0.10% | 298,193,953 |
| 2023-02-22 | 2023-02-20 | 178.363 | 1,675,946 | -66 | 0.10% | 298,926,448 |
| 2023-02-21 | 2023-02-17 | 177.336 | 1,676,012 | -3,471 | 0.10% | 297,217,987 |
| 2023-02-17 | 2023-02-15 | 172.889 | 1,679,483 | -2,456 | 0.10% | 290,363,742 |
| 2023-02-16 | 2023-02-14 | 173.573 | 1,681,939 | -1,311 | 0.10% | 291,939,234 |
| 2023-02-15 | 2023-02-13 | 173.459 | 1,683,250 | +2,799 | 0.10% | 291,974,826 |
| 2023-02-14 | 2023-02-10 | 173.117 | 1,680,451 | +6,177 | 0.10% | 290,914,385 |
| 2023-02-13 | 2023-02-09 | 171.406 | 1,674,274 | -702 | 0.10% | 286,980,961 |
| 2023-02-10 | 2023-02-08 | 172.205 | 1,674,976 | -175 | 0.10% | 288,438,420 |
| 2023-02-09 | 2023-02-07 | 171.634 | 1,675,151 | -460 | 0.10% | 287,513,362 |
| 2023-02-08 | 2023-02-06 | 173.231 | 1,675,611 | -3,244 | 0.10% | 290,267,591 |
| 2023-02-07 | 2023-02-03 | 173.801 | 1,678,855 | -814 | 0.10% | 291,786,858 |
| 2023-02-06 | 2023-02-02 | 175.626 | 1,679,669 | -4,161 | 0.10% | 294,993,196 |
| 2023-02-03 | 2023-02-01 | 173.915 | 1,683,830 | -4,999 | 0.10% | 292,843,547 |
| 2023-02-02 | 2023-01-31 | 171.862 | 1,688,829 | -1,753 | 0.10% | 290,246,173 |
| 2023-02-01 | 2023-01-30 | 172.205 | 1,690,582 | -105 | 0.10% | 291,125,843 |
| 2023-01-31 | 2023-01-27 | 175.056 | 1,690,687 | -4,143 | 0.10% | 295,964,188 |
| 2023-01-30 | 2023-01-26 | 172.205 | 1,694,830 | -10,116 | 0.10% | 291,857,368 |
| 2023-01-27 | 2023-01-20 | 166.502 | 1,704,946 | +710 | 0.10% | 283,877,555 |
| 2023-01-26 | 2023-01-19 | 166.046 | 1,704,236 | -1,568 | 0.10% | 282,981,915 |
| 2023-01-20 | 2023-01-18 | 168.555 | 1,705,804 | -1,666 | 0.10% | 287,522,035 |
| 2023-01-19 | 2023-01-17 | 164.906 | 1,707,470 | +589 | 0.10% | 281,571,663 |
| 2023-01-18 | 2023-01-16 | 166.959 | 1,706,881 | +282 | 0.10% | 284,978,366 |
| 2023-01-17 | 2023-01-13 | 167.073 | 1,706,599 | -7,238 | 0.10% | 285,125,909 |
| 2023-01-16 | 2023-01-12 | 165.476 | 1,713,837 | -2,995 | 0.10% | 283,598,872 |
| 2023-01-13 | 2023-01-11 | 162.853 | 1,716,832 | +2,698 | 0.10% | 279,591,252 |
| 2023-01-12 | 2023-01-10 | 163.081 | 1,714,134 | -1,052 | 0.10% | 279,542,843 |
| 2023-01-11 | 2023-01-09 | 161.941 | 1,715,186 | -3,314 | 0.10% | 277,758,360 |
| 2023-01-10 | 2023-01-06 | 159.660 | 1,718,500 | -877 | 0.11% | 274,375,383 |
| 2023-01-09 | 2023-01-05 | 160.002 | 1,719,377 | -1,140 | 0.11% | 275,103,652 |
| 2023-01-06 | 2023-01-04 | 159.090 | 1,720,517 | -219 | 0.11% | 273,716,354 |
| 2023-01-05 | 2023-01-03 | 158.063 | 1,720,736 | +690 | 0.11% | 271,985,058 |
| 2023-01-04 | 2022-12-30 | 158.063 | 1,720,046 | -1,315 | 0.11% | 271,875,995 |
| 2023-01-03 | 2022-12-29 | 156.809 | 1,721,361 | +1,190 | 0.11% | 269,924,452 |
| 2022-12-30 | 2022-12-28 | 158.177 | 1,720,171 | -1,977 | 0.10% | 272,091,926 |
| 2022-12-29 | 2022-12-23 | 156.923 | 1,722,148 | +351 | 0.10% | 270,244,259 |
| 2022-12-28 | 2022-12-22 | 158.405 | 1,721,797 | -1,227 | 0.10% | 272,741,839 |
| 2022-12-23 | 2022-12-21 | 155.782 | 1,723,024 | +833 | 0.10% | 268,416,740 |
| 2022-12-22 | 2022-12-20 | 153.958 | 1,722,191 | +2,890 | 0.10% | 265,144,520 |
| 2022-12-21 | 2022-12-19 | 155.098 | 1,719,301 | +259 | 0.10% | 266,660,320 |
| 2022-12-20 | 2022-12-16 | 155.326 | 1,719,042 | +803 | 0.10% | 267,012,238 |
| 2022-12-19 | 2022-12-15 | 156.353 | 1,718,239 | +276 | 0.10% | 268,651,085 |
| 2022-12-16 | 2022-12-14 | 158.747 | 1,717,963 | -351 | 0.10% | 272,722,276 |
| 2022-12-15 | 2022-12-13 | 158.177 | 1,718,314 | +1,836 | 0.10% | 271,798,190 |
| 2022-12-14 | 2022-12-12 | 157.379 | 1,716,478 | -2,617 | 0.10% | 270,137,514 |
| 2022-12-13 | 2022-12-09 | 156.809 | 1,719,095 | -250 | 0.10% | 269,569,124 |
| 2022-12-12 | 2022-12-08 | 156.353 | 1,719,345 | +15 | 0.10% | 268,824,011 |
| 2022-12-09 | 2022-12-07 | 155.668 | 1,719,330 | +1,666 | 0.10% | 267,645,203 |
| 2022-12-08 | 2022-12-06 | 158.633 | 1,717,664 | +3,616 | 0.10% | 272,478,924 |
| 2022-12-07 | 2022-12-05 | 160.572 | 1,714,048 | -716 | 0.10% | 275,228,375 |
| 2022-12-06 | 2022-12-02 | 159.660 | 1,714,764 | -1,045 | 0.10% | 273,778,894 |
| 2022-12-05 | 2022-12-01 | 158.747 | 1,715,809 | -1,153 | 0.10% | 272,380,334 |
| 2022-12-02 | 2022-11-30 | 156.809 | 1,716,962 | +88 | 0.10% | 269,234,651 |
| 2022-12-01 | 2022-11-29 | 156.353 | 1,716,874 | +6 | 0.10% | 268,437,664 |
| 2022-11-30 | 2022-11-28 | 157.037 | 1,716,868 | -88 | 0.10% | 269,611,503 |
| 2022-11-29 | 2022-11-25 | 158.405 | 1,716,956 | -789 | 0.10% | 271,974,998 |
| 2022-11-28 | 2022-11-24 | 157.493 | 1,717,745 | -2,576 | 0.10% | 270,532,810 |
| 2022-11-25 | 2022-11-23 | 156.467 | 1,720,321 | -351 | 0.10% | 269,172,801 |
| 2022-11-24 | 2022-11-22 | 153.730 | 1,720,672 | +88 | 0.10% | 264,518,198 |
| 2022-11-23 | 2022-11-21 | 153.387 | 1,720,584 | -1,140 | 0.10% | 263,916,009 |
| 2022-11-22 | 2022-11-18 | 158.018 | 1,721,724 | +4,381 | 0.10% | 272,063,233 |
| 2022-11-21 | 2022-11-17 | 158.596 | 1,717,343 | +25,074 | 0.10% | 272,364,261 |
| 2022-11-18 | 2022-11-16 | 159.637 | 1,692,269 | -605 | 0.10% | 270,149,462 |
| 2022-11-17 | 2022-11-15 | 159.406 | 1,692,874 | -87 | 0.10% | 269,854,381 |
| 2022-11-16 | 2022-11-14 | 159.175 | 1,692,961 | +3,372 | 0.10% | 269,476,569 |
| 2022-11-15 | 2022-11-11 | 156.167 | 1,689,589 | -6,567 | 0.10% | 263,858,120 |
| 2022-11-14 | 2022-11-10 | 147.722 | 1,696,156 | -258 | 0.10% | 250,560,330 |
| 2022-11-11 | 2022-11-09 | 149.342 | 1,696,414 | +432 | 0.10% | 253,345,801 |
| 2022-11-10 | 2022-11-08 | 150.152 | 1,695,982 | -240 | 0.10% | 254,654,616 |
| 2022-11-09 | 2022-11-07 | 152.350 | 1,696,222 | +1,515 | 0.10% | 258,418,790 |
| 2022-11-08 | 2022-11-04 | 147.144 | 1,694,707 | +265 | 0.10% | 249,366,067 |
| 2022-11-04 | 2022-11-02 | 150.730 | 1,694,442 | +6 | 0.10% | 255,403,441 |
| 2022-11-03 | 2022-11-01 | 150.614 | 1,694,436 | -9,018 | 0.10% | 255,206,526 |
| 2022-11-02 | 2022-10-31 | 149.920 | 1,703,454 | -959 | 0.10% | 255,382,441 |
| 2022-11-01 | 2022-10-28 | 145.640 | 1,704,413 | -345 | 0.10% | 248,231,099 |
| 2022-10-31 | 2022-10-27 | 147.491 | 1,704,758 | -85 | 0.10% | 251,436,628 |
| 2022-10-28 | 2022-10-26 | 147.144 | 1,704,843 | -2,161 | 0.10% | 250,857,519 |
| 2022-10-27 | 2022-10-25 | 145.525 | 1,707,004 | -1,153 | 0.10% | 248,410,987 |
| 2022-10-26 | 2022-10-24 | 144.136 | 1,708,157 | -138 | 0.10% | 246,207,597 |
| 2022-10-25 | 2022-10-21 | 142.748 | 1,708,295 | +259 | 0.10% | 243,856,115 |
| 2022-10-24 | 2022-10-20 | 143.558 | 1,708,036 | +1 | 0.10% | 245,202,234 |
| 2022-10-21 | 2022-10-19 | 145.525 | 1,708,035 | -346 | 0.10% | 248,561,023 |
| 2022-10-20 | 2022-10-18 | 147.491 | 1,708,381 | +574 | 0.10% | 251,970,988 |
| 2022-10-19 | 2022-10-17 | 143.558 | 1,707,807 | -86 | 0.10% | 245,169,359 |
| 2022-10-18 | 2022-10-14 | 142.980 | 1,707,893 | -5,446 | 0.10% | 244,193,866 |
| 2022-10-17 | 2022-10-13 | 139.162 | 1,713,339 | +11,843 | 0.10% | 238,432,004 |
| 2022-10-14 | 2022-10-12 | 140.203 | 1,701,496 | +1,519 | 0.10% | 238,555,357 |
| 2022-10-13 | 2022-10-11 | 142.054 | 1,699,977 | +3,902 | 0.10% | 241,488,822 |
| 2022-10-12 | 2022-10-10 | 142.633 | 1,696,075 | -172 | 0.10% | 241,915,531 |
| 2022-10-10 | 2022-10-06 | 148.648 | 1,696,247 | -25 | 0.10% | 252,143,537 |
| 2022-10-07 | 2022-10-05 | 151.193 | 1,696,272 | -2,166 | 0.10% | 256,464,172 |
| 2022-10-06 | 2022-10-03 | 142.517 | 1,698,438 | -51 | 0.10% | 242,056,097 |
| 2022-10-05 | 2022-09-30 | 143.558 | 1,698,489 | -188 | 0.10% | 243,831,686 |
| 2022-10-03 | 2022-09-29 | 142.748 | 1,698,677 | -1,211 | 0.10% | 242,483,162 |
| 2022-09-30 | 2022-09-28 | 142.054 | 1,699,888 | -259 | 0.10% | 241,476,180 |
| 2022-09-29 | 2022-09-27 | 143.789 | 1,700,147 | -152 | 0.10% | 244,463,049 |
| 2022-09-28 | 2022-09-26 | 143.442 | 1,700,299 | +4,927 | 0.10% | 243,894,836 |
| 2022-09-27 | 2022-09-23 | 149.226 | 1,695,372 | +13,832 | 0.10% | 252,994,068 |
| 2022-09-26 | 2022-09-22 | 152.581 | 1,681,540 | +4,386 | 0.10% | 256,571,031 |
| 2022-09-23 | 2022-09-21 | 154.895 | 1,677,154 | +1,815 | 0.10% | 259,782,051 |
| 2022-09-22 | 2022-09-20 | 157.324 | 1,675,339 | +290 | 0.10% | 263,570,760 |
| 2022-09-21 | 2022-09-19 | 155.126 | 1,675,049 | +259 | 0.10% | 259,843,535 |
| 2022-09-20 | 2022-09-16 | 155.936 | 1,674,790 | +432 | 0.10% | 261,159,527 |
| 2022-09-19 | 2022-09-15 | 157.787 | 1,674,358 | +865 | 0.10% | 264,191,179 |
| 2022-09-16 | 2022-09-14 | 158.596 | 1,673,493 | +1,611 | 0.10% | 265,409,813 |
| 2022-09-15 | 2022-09-13 | 162.645 | 1,671,882 | -2,247 | 0.10% | 271,923,389 |
| 2022-09-14 | 2022-09-09 | 158.249 | 1,674,129 | -3,895 | 0.10% | 264,929,694 |
| 2022-09-13 | 2022-09-08 | 155.010 | 1,678,024 | +1,643 | 0.10% | 260,110,922 |
| 2022-09-09 | 2022-09-07 | 153.853 | 1,676,381 | +990 | 0.10% | 257,917,014 |
| 2022-09-08 | 2022-09-06 | 156.745 | 1,675,391 | +778 | 0.10% | 262,609,900 |
| 2022-09-07 | 2022-09-05 | 155.473 | 1,674,613 | +1,296 | 0.10% | 260,357,054 |
| 2022-09-06 | 2022-09-02 | 155.010 | 1,673,317 | +8,474 | 0.10% | 259,381,288 |
| 2022-09-05 | 2022-09-01 | 156.861 | 1,664,843 | +3,457 | 0.10% | 261,149,137 |
| 2022-09-02 | 2022-08-31 | 158.249 | 1,661,386 | +1,219 | 0.10% | 262,913,124 |
| 2022-09-01 | 2022-08-30 | 161.141 | 1,660,167 | +1,643 | 0.10% | 267,521,391 |
| 2022-08-31 | 2022-08-29 | 160.447 | 1,658,524 | +432 | 0.10% | 266,105,495 |
| 2022-08-30 | 2022-08-26 | 164.149 | 1,658,092 | -519 | 0.10% | 272,174,003 |
| 2022-08-26 | 2022-08-24 | 161.604 | 1,658,611 | +242 | 0.10% | 268,038,123 |
| 2022-08-25 | 2022-08-23 | 161.026 | 1,658,369 | +1,123 | 0.10% | 267,039,821 |
| 2022-08-24 | 2022-08-22 | 164.380 | 1,657,246 | +1,021 | 0.10% | 272,418,551 |
| 2022-08-23 | 2022-08-19 | 170.539 | 1,656,225 | -173 | 0.10% | 282,451,522 |
| 2022-08-22 | 2022-08-18 | 171.009 | 1,656,398 | +24,194 | 0.10% | 283,258,139 |
| 2022-08-19 | 2022-08-17 | 172.064 | 1,632,204 | -3,355 | 0.10% | 280,843,727 |
| 2022-08-18 | 2022-08-16 | 171.243 | 1,635,559 | -170 | 0.10% | 280,078,162 |
| 2022-08-17 | 2022-08-15 | 170.891 | 1,635,729 | -1,903 | 0.10% | 279,531,710 |
| 2022-08-16 | 2022-08-12 | 169.132 | 1,637,632 | +217 | 0.10% | 276,975,754 |
| 2022-08-15 | 2022-08-11 | 171.243 | 1,637,415 | -3,369 | 0.10% | 280,395,989 |
| 2022-08-12 | 2022-08-10 | 166.903 | 1,640,784 | -1,279 | 0.10% | 273,852,361 |
| 2022-08-11 | 2022-08-09 | 166.903 | 1,642,063 | -1,620 | 0.10% | 274,065,830 |
| 2022-08-10 | 2022-08-08 | 165.730 | 1,643,683 | +1,028 | 0.10% | 272,408,341 |
| 2022-08-09 | 2022-08-05 | 165.848 | 1,642,655 | +942 | 0.10% | 272,430,637 |
| 2022-08-08 | 2022-08-04 | 164.206 | 1,641,713 | -2,047 | 0.10% | 269,578,622 |
| 2022-08-05 | 2022-08-03 | 164.909 | 1,643,760 | -266 | 0.10% | 271,071,529 |
| 2022-08-04 | 2022-08-02 | 164.558 | 1,644,026 | -769 | 0.10% | 270,536,912 |
| 2022-08-03 | 2022-08-01 | 166.786 | 1,644,795 | -2,915 | 0.10% | 274,328,893 |
| 2022-08-02 | 2022-07-29 | 164.909 | 1,647,710 | -1,210 | 0.10% | 271,722,921 |
| 2022-08-01 | 2022-07-28 | 163.619 | 1,648,920 | -7,916 | 0.10% | 269,795,045 |
| 2022-07-29 | 2022-07-27 | 161.273 | 1,656,836 | -1,586 | 0.10% | 267,203,657 |
| 2022-07-28 | 2022-07-26 | 161.625 | 1,658,422 | +1,760 | 0.10% | 268,042,984 |
| 2022-07-27 | 2022-07-25 | 159.280 | 1,656,662 | -1,023 | 0.10% | 263,872,333 |
| 2022-07-26 | 2022-07-22 | 159.514 | 1,657,685 | -1,279 | 0.10% | 264,424,135 |
| 2022-07-25 | 2022-07-21 | 159.514 | 1,658,964 | +682 | 0.10% | 264,628,154 |
| 2022-07-22 | 2022-07-20 | 161.860 | 1,658,282 | -1,840 | 0.10% | 268,409,356 |
| 2022-07-21 | 2022-07-19 | 158.810 | 1,660,122 | +1,052 | 0.10% | 263,644,579 |
| 2022-07-20 | 2022-07-18 | 158.576 | 1,659,070 | -682 | 0.10% | 263,088,327 |
| 2022-07-19 | 2022-07-15 | 157.989 | 1,659,752 | -3,411 | 0.10% | 262,223,116 |
| 2022-07-18 | 2022-07-14 | 158.107 | 1,663,163 | -481 | 0.10% | 262,957,089 |
| 2022-07-15 | 2022-07-13 | 159.280 | 1,663,644 | -162 | 0.10% | 264,984,423 |
| 2022-07-14 | 2022-07-12 | 159.280 | 1,663,806 | +2,625 | 0.10% | 265,010,226 |
| 2022-07-13 | 2022-07-11 | 158.928 | 1,661,181 | -937 | 0.10% | 264,007,599 |
| 2022-07-12 | 2022-07-08 | 160.101 | 1,662,118 | -896 | 0.10% | 266,106,009 |
| 2022-07-11 | 2022-07-07 | 158.810 | 1,663,014 | +4,008 | 0.10% | 264,103,859 |
| 2022-07-08 | 2022-07-06 | 158.224 | 1,659,006 | +5,714 | 0.10% | 262,494,424 |
| 2022-07-07 | 2022-07-05 | 162.798 | 1,653,292 | -3,070 | 0.10% | 269,152,989 |
| 2022-07-06 | 2022-07-04 | 159.983 | 1,656,362 | +1,194 | 0.10% | 264,990,195 |
| 2022-07-05 | 2022-06-30 | 158.928 | 1,655,168 | +2,300 | 0.10% | 263,051,967 |
| 2022-07-04 | 2022-06-29 | 160.687 | 1,652,868 | +768 | 0.10% | 265,594,401 |
| 2022-06-30 | 2022-06-28 | 159.514 | 1,652,100 | -343 | 0.10% | 263,533,249 |
| 2022-06-29 | 2022-06-27 | 159.514 | 1,652,443 | +1,108 | 0.10% | 263,587,962 |
| 2022-06-28 | 2022-06-24 | 158.224 | 1,651,335 | +2,814 | 0.10% | 261,280,689 |
| 2022-06-27 | 2022-06-23 | 157.637 | 1,648,521 | +23,819 | 0.10% | 259,868,673 |
| 2022-06-24 | 2022-06-22 | 160.687 | 1,624,702 | +341 | 0.10% | 261,068,491 |
| 2022-06-23 | 2022-06-21 | 161.391 | 1,624,361 | +2,813 | 0.10% | 262,156,822 |
| 2022-06-22 | 2022-06-20 | 161.391 | 1,621,548 | +3,225 | 0.10% | 261,702,830 |
| 2022-06-21 | 2022-06-17 | 160.335 | 1,618,323 | +1,791 | 0.10% | 259,474,030 |
| 2022-06-20 | 2022-06-16 | 161.391 | 1,616,532 | +2,472 | 0.10% | 260,893,294 |
| 2022-06-17 | 2022-06-15 | 161.391 | 1,614,060 | +4,079 | 0.10% | 260,494,336 |
| 2022-06-16 | 2022-06-14 | 163.971 | 1,609,981 | +3,104 | 0.10% | 263,990,379 |
| 2022-06-15 | 2022-06-13 | 163.971 | 1,606,877 | +7,672 | 0.10% | 263,481,412 |
| 2022-06-14 | 2022-06-10 | 169.249 | 1,599,205 | -1,790 | 0.10% | 270,664,094 |
| 2022-06-13 | 2022-06-09 | 172.181 | 1,600,995 | +682 | 0.10% | 275,661,559 |
| 2022-06-10 | 2022-06-08 | 171.595 | 1,600,313 | -2,555 | 0.10% | 274,605,629 |
| 2022-06-09 | 2022-06-07 | 172.064 | 1,602,868 | -1,534 | 0.10% | 275,796,055 |
| 2022-06-08 | 2022-06-06 | 170.539 | 1,604,402 | -86 | 0.10% | 273,613,662 |
| 2022-06-07 | 2022-06-02 | 170.070 | 1,604,488 | +715 | 0.10% | 272,875,568 |
| 2022-06-06 | 2022-06-01 | 170.774 | 1,603,773 | -2,643 | 0.10% | 273,882,605 |
| 2022-06-02 | 2022-05-31 | 168.076 | 1,606,416 | -597 | 0.10% | 270,000,388 |
| 2022-06-01 | 2022-05-30 | 168.194 | 1,607,013 | -341 | 0.10% | 270,289,216 |
| 2022-05-31 | 2022-05-27 | 165.730 | 1,607,354 | -929 | 0.10% | 266,387,520 |
| 2022-05-30 | 2022-05-26 | 163.267 | 1,608,283 | +852 | 0.10% | 262,580,145 |
| 2022-05-27 | 2022-05-25 | 163.971 | 1,607,431 | +1,186 | 0.10% | 263,572,252 |
| 2022-05-26 | 2022-05-24 | 163.267 | 1,606,245 | +4,263 | 0.10% | 262,247,406 |
| 2022-05-25 | 2022-05-23 | 167.075 | 1,601,982 | +7,247 | 0.10% | 267,650,475 |
| 2022-05-24 | 2022-05-20 | 168.622 | 1,594,735 | +24,923 | 0.10% | 268,906,719 |
| 2022-05-23 | 2022-05-19 | 166.718 | 1,569,812 | +1,294 | 0.10% | 261,715,267 |
| 2022-05-20 | 2022-05-18 | 169.931 | 1,568,518 | -352 | 0.10% | 266,539,140 |
| 2022-05-19 | 2022-05-17 | 166.242 | 1,568,870 | +1,008 | 0.10% | 260,811,444 |
| 2022-05-18 | 2022-05-16 | 162.791 | 1,567,862 | +4,960 | 0.10% | 255,233,226 |
| 2022-05-17 | 2022-05-13 | 163.743 | 1,562,902 | +24,052 | 0.10% | 255,913,655 |
| 2022-05-16 | 2022-05-12 | 176.357 | 1,538,850 | +4,539 | 0.10% | 271,386,207 |
| 2022-05-13 | 2022-05-11 | 178.855 | 1,534,311 | +3,347 | 0.09% | 274,419,935 |
| 2022-05-12 | 2022-05-10 | 178.617 | 1,530,964 | +1,019 | 0.09% | 273,456,940 |
| 2022-05-11 | 2022-05-06 | 181.116 | 1,529,945 | +1,243 | 0.09% | 277,098,229 |
| 2022-05-10 | 2022-05-05 | 185.757 | 1,528,702 | -345 | 0.09% | 283,967,747 |
| 2022-05-06 | 2022-05-04 | 184.091 | 1,529,047 | +84 | 0.09% | 281,484,462 |
| 2022-05-05 | 2022-05-03 | 182.782 | 1,528,963 | +7,395 | 0.09% | 279,467,603 |
| 2022-05-04 | 2022-04-29 | 187.066 | 1,521,568 | +6,639 | 0.09% | 284,634,269 |
| 2022-05-03 | 2022-04-28 | 184.448 | 1,514,929 | +846 | 0.09% | 279,426,284 |
| 2022-04-29 | 2022-04-27 | 184.448 | 1,514,083 | +756 | 0.09% | 279,270,241 |
| 2022-04-28 | 2022-04-26 | 188.018 | 1,513,327 | +191 | 0.09% | 284,533,330 |
| 2022-04-27 | 2022-04-25 | 189.208 | 1,513,136 | +1,008 | 0.09% | 286,298,035 |
| 2022-04-26 | 2022-04-22 | 196.824 | 1,512,128 | +168 | 0.09% | 297,623,582 |
| 2022-04-25 | 2022-04-21 | 199.204 | 1,511,960 | -3,123 | 0.09% | 301,188,950 |
| 2022-04-22 | 2022-04-20 | 197.181 | 1,515,083 | -237 | 0.09% | 298,746,078 |
| 2022-04-21 | 2022-04-19 | 197.776 | 1,515,320 | -870 | 0.09% | 299,694,417 |
| 2022-04-20 | 2022-04-14 | 196.229 | 1,516,190 | -8,963 | 0.09% | 297,520,957 |
| 2022-04-19 | 2022-04-13 | 197.538 | 1,525,153 | -252 | 0.09% | 301,276,169 |
| 2022-04-14 | 2022-04-12 | 196.110 | 1,525,405 | +2,520 | 0.09% | 299,147,688 |
| 2022-04-13 | 2022-04-11 | 197.300 | 1,522,885 | -213 | 0.09% | 300,465,708 |
| 2022-04-12 | 2022-04-08 | 195.158 | 1,523,098 | -420 | 0.09% | 297,245,285 |
| 2022-04-11 | 2022-04-07 | 196.705 | 1,523,518 | -1,345 | 0.09% | 299,684,114 |
| 2022-04-08 | 2022-04-06 | 197.776 | 1,524,863 | -3,109 | 0.09% | 301,581,797 |
| 2022-04-07 | 2022-04-04 | 197.776 | 1,527,972 | -1,765 | 0.09% | 302,196,683 |
| 2022-04-06 | 2022-04-01 | 197.538 | 1,529,737 | -2,136 | 0.09% | 302,181,684 |
| 2022-04-04 | 2022-03-31 | 198.728 | 1,531,873 | -942 | 0.09% | 304,426,540 |
| 2022-04-01 | 2022-03-30 | 197.062 | 1,532,815 | -1,932 | 0.09% | 302,060,094 |
| 2022-03-31 | 2022-03-29 | 196.348 | 1,534,747 | -2,608 | 0.09% | 301,345,018 |
| 2022-03-30 | 2022-03-28 | 194.682 | 1,537,355 | -2,050 | 0.09% | 299,295,883 |
| 2022-03-29 | 2022-03-25 | 192.897 | 1,539,405 | -2,689 | 0.09% | 296,947,167 |
| 2022-03-28 | 2022-03-24 | 193.254 | 1,542,094 | -335 | 0.09% | 298,016,391 |
| 2022-03-25 | 2022-03-23 | 193.611 | 1,542,429 | -6,050 | 0.09% | 298,631,773 |
| 2022-03-24 | 2022-03-22 | 190.279 | 1,548,479 | -3,697 | 0.10% | 294,643,634 |
| 2022-03-23 | 2022-03-21 | 188.732 | 1,552,176 | -901 | 0.10% | 292,945,901 |
| 2022-03-22 | 2022-03-18 | 188.018 | 1,553,077 | +1,036 | 0.10% | 292,007,061 |
| 2022-03-21 | 2022-03-17 | 187.661 | 1,552,041 | -2,773 | 0.10% | 291,258,200 |
| 2022-03-18 | 2022-03-16 | 180.640 | 1,554,814 | +4,202 | 0.10% | 280,862,329 |
| 2022-03-17 | 2022-03-15 | 182.425 | 1,550,612 | +84 | 0.10% | 282,871,096 |
| 2022-03-16 | 2022-03-14 | 185.162 | 1,550,528 | -3,542 | 0.10% | 287,099,532 |
| 2022-03-15 | 2022-03-11 | 182.306 | 1,554,070 | +2,561 | 0.10% | 283,316,991 |
| 2022-03-14 | 2022-03-10 | 183.615 | 1,551,509 | +3,698 | 0.10% | 284,881,012 |
| 2022-03-11 | 2022-03-09 | 180.640 | 1,547,811 | +504 | 0.10% | 279,597,304 |
| 2022-03-10 | 2022-03-08 | 178.974 | 1,547,307 | -351 | 0.10% | 276,928,469 |
| 2022-03-09 | 2022-03-07 | 180.640 | 1,547,658 | -1,929 | 0.10% | 279,569,666 |
| 2022-03-08 | 2022-03-04 | 184.924 | 1,549,587 | +3,025 | 0.10% | 286,556,495 |
| 2022-03-07 | 2022-03-03 | 185.638 | 1,546,562 | +588 | 0.10% | 287,101,335 |
| 2022-03-04 | 2022-03-02 | 181.116 | 1,545,974 | +2,691 | 0.10% | 280,001,344 |
| 2022-03-03 | 2022-03-01 | 188.256 | 1,543,283 | -588 | 0.09% | 290,532,907 |
| 2022-03-02 | 2022-02-28 | 184.448 | 1,543,871 | +620 | 0.09% | 284,764,591 |
| 2022-03-01 | 2022-02-25 | 184.329 | 1,543,251 | +8,572 | 0.09% | 284,466,588 |
| 2022-02-28 | 2022-02-24 | 184.924 | 1,534,679 | +9,766 | 0.09% | 283,799,642 |
| 2022-02-25 | 2022-02-23 | 192.183 | 1,524,913 | +410 | 0.09% | 293,062,920 |
| 2022-02-24 | 2022-02-22 | 190.755 | 1,524,503 | -1,928 | 0.09% | 290,807,153 |
| 2022-02-23 | 2022-02-21 | 200.074 | 1,526,431 | +253 | 0.09% | 305,398,714 |
| 2022-02-22 | 2022-02-18 | 200.556 | 1,526,178 | +15,111 | 0.09% | 306,083,431 |
| 2022-02-21 | 2022-02-17 | 201.519 | 1,511,067 | +137 | 0.09% | 304,508,946 |
| 2022-02-18 | 2022-02-16 | 202.844 | 1,510,930 | -1,984 | 0.09% | 306,483,308 |
| 2022-02-17 | 2022-02-15 | 199.231 | 1,512,914 | -1,739 | 0.09% | 301,418,665 |
| 2022-02-16 | 2022-02-14 | 201.278 | 1,514,653 | -2,722 | 0.09% | 304,866,703 |
| 2022-02-15 | 2022-02-11 | 203.326 | 1,517,375 | +1,538 | 0.09% | 308,521,732 |
| 2022-02-14 | 2022-02-10 | 199.592 | 1,515,837 | +1,158 | 0.09% | 302,548,780 |
| 2022-02-11 | 2022-02-09 | 196.340 | 1,514,679 | -249 | 0.09% | 297,391,535 |
| 2022-02-10 | 2022-02-08 | 195.135 | 1,514,928 | +1,411 | 0.09% | 295,615,636 |
| 2022-02-09 | 2022-02-07 | 194.292 | 1,513,517 | +2,657 | 0.09% | 294,064,139 |
| 2022-02-08 | 2022-02-04 | 194.412 | 1,510,860 | -3,902 | 0.09% | 293,729,894 |
| 2022-02-07 | 2022-01-31 | 191.281 | 1,514,762 | -2,844 | 0.09% | 289,744,562 |
| 2022-02-04 | 2022-01-27 | 187.667 | 1,517,606 | +900 | 0.09% | 284,804,523 |
| 2022-01-28 | 2022-01-26 | 186.944 | 1,516,706 | +581 | 0.09% | 283,539,465 |
| 2022-01-27 | 2022-01-25 | 184.415 | 1,516,125 | +3,242 | 0.09% | 279,595,768 |
| 2022-01-26 | 2022-01-24 | 189.233 | 1,512,883 | +1,583 | 0.09% | 286,287,194 |
| 2022-01-25 | 2022-01-21 | 190.919 | 1,511,300 | -1,118 | 0.09% | 288,536,224 |
| 2022-01-24 | 2022-01-20 | 191.883 | 1,512,418 | -562 | 0.09% | 290,207,083 |
| 2022-01-21 | 2022-01-19 | 193.087 | 1,512,980 | -9,298 | 0.09% | 292,137,362 |
| 2022-01-20 | 2022-01-18 | 195.135 | 1,522,278 | -2,785 | 0.09% | 297,049,879 |
| 2022-01-19 | 2022-01-17 | 191.521 | 1,525,063 | -267 | 0.09% | 292,082,343 |
| 2022-01-18 | 2022-01-14 | 191.401 | 1,525,330 | -3,487 | 0.09% | 291,949,747 |
| 2022-01-17 | 2022-01-13 | 191.762 | 1,528,817 | -774 | 0.09% | 293,169,618 |
| 2022-01-14 | 2022-01-12 | 191.281 | 1,529,591 | -10,572 | 0.09% | 292,581,062 |
| 2022-01-13 | 2022-01-11 | 189.112 | 1,540,163 | -2,846 | 0.10% | 291,263,949 |
| 2022-01-12 | 2022-01-10 | 188.149 | 1,543,009 | -3,148 | 0.10% | 290,315,272 |
| 2022-01-11 | 2022-01-07 | 184.776 | 1,546,157 | -2,729 | 0.10% | 285,692,833 |
| 2022-01-10 | 2022-01-06 | 183.933 | 1,548,886 | -855 | 0.10% | 284,891,102 |
| 2022-01-07 | 2022-01-05 | 181.885 | 1,549,741 | +2,531 | 0.10% | 281,874,939 |
| 2022-01-06 | 2022-01-04 | 178.272 | 1,547,210 | -3,487 | 0.10% | 275,823,569 |
| 2022-01-05 | 2022-01-03 | 176.947 | 1,550,697 | +1,660 | 0.10% | 274,390,542 |
| 2022-01-04 | 2021-12-31 | 177.669 | 1,549,037 | -1,431 | 0.10% | 275,216,334 |
| 2022-01-03 | 2021-12-29 | 174.899 | 1,550,468 | +830 | 0.10% | 271,175,106 |
| 2021-12-30 | 2021-12-28 | 173.815 | 1,549,638 | -425 | 0.10% | 269,350,002 |
| 2021-12-29 | 2021-12-24 | 173.213 | 1,550,063 | -894 | 0.10% | 268,490,319 |
| 2021-12-28 | 2021-12-22 | 173.333 | 1,550,957 | -664 | 0.10% | 268,831,989 |
| 2021-12-23 | 2021-12-21 | 170.081 | 1,551,621 | +2,039 | 0.10% | 263,900,820 |
| 2021-12-22 | 2021-12-20 | 171.044 | 1,549,582 | +893 | 0.10% | 265,047,250 |
| 2021-12-21 | 2021-12-17 | 173.453 | 1,548,689 | +4 | 0.10% | 268,625,415 |
| 2021-12-20 | 2021-12-16 | 174.417 | 1,548,685 | +1,001 | 0.10% | 270,117,081 |
| 2021-12-17 | 2021-12-15 | 174.176 | 1,547,684 | +585 | 0.10% | 269,569,641 |
| 2021-12-16 | 2021-12-14 | 174.056 | 1,547,099 | +834 | 0.10% | 269,281,394 |
| 2021-12-15 | 2021-12-13 | 178.272 | 1,546,265 | +2,436 | 0.10% | 275,655,102 |
| 2021-12-14 | 2021-12-10 | 176.224 | 1,543,829 | +336 | 0.10% | 272,059,512 |
| 2021-12-13 | 2021-12-09 | 176.826 | 1,543,493 | -247 | 0.10% | 272,929,899 |
| 2021-12-10 | 2021-12-08 | 176.465 | 1,543,740 | -179 | 0.10% | 272,415,727 |
| 2021-12-09 | 2021-12-07 | 175.381 | 1,543,919 | +2,075 | 0.10% | 270,773,576 |
| 2021-12-08 | 2021-12-06 | 172.851 | 1,541,844 | +242 | 0.10% | 266,509,522 |
| 2021-12-07 | 2021-12-03 | 172.851 | 1,541,602 | +498 | 0.10% | 266,467,692 |
| 2021-12-06 | 2021-12-02 | 172.490 | 1,541,104 | +332 | 0.10% | 265,824,717 |
| 2021-12-03 | 2021-12-01 | 173.453 | 1,540,772 | +2,560 | 0.10% | 267,252,185 |
| 2021-12-02 | 2021-11-30 | 176.103 | 1,538,212 | +1,412 | 0.10% | 270,884,379 |
| 2021-12-01 | 2021-11-29 | 184.127 | 1,536,800 | +1,992 | 0.10% | 282,965,966 |
| 2021-11-30 | 2021-11-26 | 185.714 | 1,534,808 | +21,495 | 0.10% | 285,035,386 |
| 2021-11-29 | 2021-11-25 | 186.813 | 1,513,313 | +12 | 0.10% | 282,706,441 |
| 2021-11-26 | 2021-11-24 | 186.569 | 1,513,301 | +1,508 | 0.10% | 282,334,652 |
| 2021-11-25 | 2021-11-23 | 185.470 | 1,511,793 | +1,658 | 0.10% | 280,391,997 |
| 2021-11-24 | 2021-11-22 | 186.569 | 1,510,135 | +3,112 | 0.09% | 281,743,975 |
| 2021-11-23 | 2021-11-19 | 190.476 | 1,507,023 | +4,587 | 0.09% | 287,051,611 |
| 2021-11-22 | 2021-11-18 | 192.918 | 1,502,436 | -1,274 | 0.09% | 289,846,846 |
| 2021-11-19 | 2021-11-17 | 194.749 | 1,503,710 | -6,359 | 0.09% | 292,846,667 |
| 2021-11-18 | 2021-11-16 | 189.865 | 1,510,069 | -124 | 0.09% | 286,709,904 |
| 2021-11-17 | 2021-11-15 | 189.255 | 1,510,193 | -164 | 0.09% | 285,811,475 |
| 2021-11-16 | 2021-11-12 | 190.232 | 1,510,357 | -250 | 0.09% | 287,317,829 |
| 2021-11-15 | 2021-11-11 | 190.598 | 1,510,607 | +807 | 0.09% | 287,918,722 |
| 2021-11-12 | 2021-11-10 | 189.255 | 1,509,800 | -410 | 0.09% | 285,737,098 |
| 2021-11-11 | 2021-11-09 | 189.255 | 1,510,210 | +88 | 0.09% | 285,814,692 |
| 2021-11-10 | 2021-11-08 | 186.325 | 1,510,122 | +988 | 0.09% | 281,372,778 |
| 2021-11-09 | 2021-11-05 | 184.005 | 1,509,134 | +2,052 | 0.09% | 277,687,651 |
| 2021-11-05 | 2021-11-03 | 186.691 | 1,507,082 | +819 | 0.09% | 281,358,395 |
| 2021-11-04 | 2021-11-02 | 189.011 | 1,506,263 | -163 | 0.09% | 284,699,874 |
| 2021-11-03 | 2021-11-01 | 186.202 | 1,506,426 | -328 | 0.09% | 280,500,188 |
| 2021-11-02 | 2021-10-29 | 188.034 | 1,506,754 | -737 | 0.09% | 283,320,881 |
| 2021-11-01 | 2021-10-28 | 189.011 | 1,507,491 | -2,008 | 0.09% | 284,931,979 |
| 2021-10-29 | 2021-10-27 | 191.697 | 1,509,499 | -1,065 | 0.09% | 289,366,327 |
| 2021-10-28 | 2021-10-26 | 191.697 | 1,510,564 | -164 | 0.09% | 289,570,485 |
| 2021-10-27 | 2021-10-25 | 191.697 | 1,510,728 | -216 | 0.09% | 289,601,923 |
| 2021-10-26 | 2021-10-22 | 191.331 | 1,510,944 | -1,229 | 0.09% | 289,089,871 |
| 2021-10-25 | 2021-10-21 | 191.209 | 1,512,173 | +267 | 0.10% | 289,140,380 |
| 2021-10-22 | 2021-10-20 | 190.476 | 1,511,906 | -678 | 0.10% | 287,981,705 |
| 2021-10-21 | 2021-10-19 | 190.476 | 1,512,584 | -737 | 0.10% | 288,110,848 |
| 2021-10-20 | 2021-10-18 | 190.354 | 1,513,321 | -164 | 0.10% | 288,066,452 |
| 2021-10-19 | 2021-10-15 | 189.865 | 1,513,485 | -1,553 | 0.10% | 287,358,485 |
| 2021-10-18 | 2021-10-12 | 185.592 | 1,515,038 | +1,001 | 0.10% | 281,178,833 |
| 2021-10-15 | 2021-10-11 | 184.981 | 1,514,037 | -2,339 | 0.10% | 280,068,736 |
| 2021-10-12 | 2021-10-08 | 183.516 | 1,516,376 | -1,189 | 0.10% | 278,279,614 |
| 2021-10-11 | 2021-10-07 | 185.592 | 1,517,565 | -491 | 0.10% | 281,647,824 |
| 2021-10-08 | 2021-10-06 | 184.249 | 1,518,056 | -4,004 | 0.10% | 279,700,049 |
| 2021-10-07 | 2021-10-05 | 182.173 | 1,522,060 | -3,030 | 0.10% | 277,278,443 |
| 2021-10-06 | 2021-10-04 | 181.563 | 1,525,090 | -675 | 0.10% | 276,899,360 |
| 2021-10-04 | 2021-09-29 | 184.981 | 1,525,765 | +239 | 0.10% | 282,238,198 |
| 2021-09-30 | 2021-09-28 | 186.202 | 1,525,526 | +828 | 0.10% | 284,056,654 |
| 2021-09-29 | 2021-09-27 | 183.150 | 1,524,698 | -121 | 0.10% | 279,248,340 |
| 2021-09-28 | 2021-09-24 | 181.318 | 1,524,819 | -1,211 | 0.10% | 276,477,796 |
| 2021-09-27 | 2021-09-23 | 178.999 | 1,526,030 | +1,456 | 0.10% | 273,157,137 |
| 2021-09-24 | 2021-09-21 | 180.464 | 1,524,574 | -874 | 0.10% | 275,130,320 |
| 2021-09-21 | 2021-09-17 | 185.592 | 1,525,448 | +416 | 0.10% | 283,110,845 |
| 2021-09-20 | 2021-09-16 | 185.226 | 1,525,032 | +1,353 | 0.10% | 282,475,020 |
| 2021-09-17 | 2021-09-15 | 182.906 | 1,523,679 | -163 | 0.10% | 278,689,628 |
| 2021-09-16 | 2021-09-14 | 184.981 | 1,523,842 | +509 | 0.10% | 281,882,479 |
| 2021-09-15 | 2021-09-13 | 183.883 | 1,523,333 | -294 | 0.10% | 280,114,334 |
| 2021-09-14 | 2021-09-10 | 184.371 | 1,523,627 | +491 | 0.10% | 280,912,534 |
| 2021-09-13 | 2021-09-09 | 183.150 | 1,523,136 | +410 | 0.10% | 278,962,260 |
| 2021-09-10 | 2021-09-08 | 185.592 | 1,522,726 | +787 | 0.10% | 282,605,664 |
| 2021-09-08 | 2021-09-06 | 184.737 | 1,521,939 | -849 | 0.10% | 281,158,802 |
| 2021-09-07 | 2021-09-03 | 184.615 | 1,522,788 | +653 | 0.10% | 281,129,712 |
| 2021-09-06 | 2021-09-02 | 184.615 | 1,522,135 | +573 | 0.10% | 281,009,158 |
| 2021-09-03 | 2021-09-01 | 186.813 | 1,521,562 | -245 | 0.10% | 284,247,461 |
| 2021-09-02 | 2021-08-31 | 187.423 | 1,521,807 | +164 | 0.10% | 285,222,293 |
| 2021-09-01 | 2021-08-30 | 188.034 | 1,521,643 | +819 | 0.10% | 286,120,519 |
| 2021-08-31 | 2021-08-27 | 187.301 | 1,520,824 | -1,638 | 0.10% | 284,852,364 |
| 2021-08-30 | 2021-08-26 | 188.278 | 1,522,462 | -1,368 | 0.10% | 286,646,303 |
| 2021-08-27 | 2021-08-25 | 187.546 | 1,523,830 | +246 | 0.10% | 285,787,511 |
| 2021-08-26 | 2021-08-24 | 187.546 | 1,523,584 | +686 | 0.10% | 285,741,374 |
| 2021-08-25 | 2021-08-23 | 185.104 | 1,522,898 | -242 | 0.10% | 281,893,802 |
| 2021-08-24 | 2021-08-20 | 181.929 | 1,523,140 | +82 | 0.10% | 277,103,239 |
| 2021-08-23 | 2021-08-19 | 184.737 | 1,523,058 | -1,228 | 0.10% | 281,365,523 |
| 2021-08-20 | 2021-08-18 | 186.813 | 1,524,286 | -1,556 | 0.10% | 284,756,340 |
| 2021-08-19 | 2021-08-17 | 188.034 | 1,525,842 | -498 | 0.10% | 286,910,073 |
| 2021-08-18 | 2021-08-16 | 190.964 | 1,526,340 | -1,146 | 0.10% | 291,476,499 |
| 2021-08-17 | 2021-08-13 | 194.700 | 1,527,486 | -2,379 | 0.10% | 297,401,660 |
| 2021-08-16 | 2021-08-12 | 193.836 | 1,529,865 | +15,778 | 0.10% | 296,542,686 |
| 2021-08-13 | 2021-08-11 | 191.984 | 1,514,087 | +2,820 | 0.10% | 290,680,354 |
| 2021-08-12 | 2021-08-10 | 191.614 | 1,511,267 | -4,536 | 0.10% | 289,579,205 |
| 2021-08-11 | 2021-08-09 | 191.367 | 1,515,803 | -1,377 | 0.10% | 290,074,075 |
| 2021-08-10 | 2021-08-06 | 188.650 | 1,517,180 | +1,215 | 0.10% | 286,216,667 |
| 2021-08-09 | 2021-08-05 | 185.564 | 1,515,965 | +1,757 | 0.10% | 281,308,342 |
| 2021-08-06 | 2021-08-04 | 184.082 | 1,514,208 | +405 | 0.10% | 278,738,935 |
| 2021-08-05 | 2021-08-03 | 184.329 | 1,513,803 | -252 | 0.10% | 279,038,177 |
| 2021-08-04 | 2021-08-02 | 184.823 | 1,514,055 | -4,178 | 0.10% | 279,832,343 |
| 2021-08-03 | 2021-07-30 | 184.329 | 1,518,233 | +243 | 0.10% | 279,854,755 |
| 2021-08-02 | 2021-07-29 | 183.342 | 1,517,990 | -191 | 0.10% | 278,310,647 |
| 2021-07-30 | 2021-07-28 | 180.378 | 1,518,181 | -835 | 0.10% | 273,847,149 |
| 2021-07-29 | 2021-07-27 | 179.391 | 1,519,016 | +2,754 | 0.10% | 272,497,435 |
| 2021-07-28 | 2021-07-26 | 181.243 | 1,516,262 | +190 | 0.10% | 274,811,411 |
| 2021-07-27 | 2021-07-23 | 184.823 | 1,516,072 | +3,925 | 0.10% | 280,205,131 |
| 2021-07-26 | 2021-07-22 | 184.947 | 1,512,147 | +1,608 | 0.10% | 279,666,393 |
| 2021-07-23 | 2021-07-21 | 180.378 | 1,510,539 | +324 | 0.10% | 272,468,697 |
| 2021-07-22 | 2021-07-20 | 178.773 | 1,510,215 | +833 | 0.10% | 269,986,344 |
| 2021-07-21 | 2021-07-19 | 182.477 | 1,509,382 | +312 | 0.10% | 275,427,980 |
| 2021-07-20 | 2021-07-16 | 184.576 | 1,509,070 | +648 | 0.10% | 278,538,373 |
| 2021-07-19 | 2021-07-15 | 184.082 | 1,508,422 | -305 | 0.10% | 277,673,834 |
| 2021-07-16 | 2021-07-14 | 183.465 | 1,508,727 | -1,208 | 0.10% | 276,798,625 |
| 2021-07-15 | 2021-07-13 | 185.193 | 1,509,935 | +2,597 | 0.10% | 279,630,132 |
| 2021-07-14 | 2021-07-12 | 184.453 | 1,507,338 | +2,187 | 0.10% | 278,032,587 |
| 2021-07-13 | 2021-07-09 | 182.477 | 1,505,151 | +1,215 | 0.10% | 274,655,918 |
| 2021-07-12 | 2021-07-08 | 183.835 | 1,503,936 | +243 | 0.10% | 276,476,682 |
| 2021-07-09 | 2021-07-07 | 187.416 | 1,503,693 | +1,053 | 0.10% | 281,815,844 |
| 2021-07-08 | 2021-07-06 | 190.502 | 1,502,640 | -359 | 0.10% | 286,256,481 |
| 2021-07-07 | 2021-07-05 | 187.786 | 1,502,999 | -81 | 0.10% | 282,242,468 |
| 2021-07-06 | 2021-07-02 | 188.404 | 1,503,080 | -38 | 0.10% | 283,185,548 |
| 2021-07-05 | 2021-06-30 | 187.663 | 1,503,118 | -542 | 0.10% | 282,079,237 |
| 2021-07-02 | 2021-06-29 | 188.157 | 1,503,660 | -404 | 0.10% | 282,923,531 |
| 2021-06-30 | 2021-06-28 | 189.885 | 1,504,064 | -3,564 | 0.10% | 285,599,280 |
| 2021-06-29 | 2021-06-25 | 187.663 | 1,507,628 | -2,655 | 0.10% | 282,925,595 |
| 2021-06-28 | 2021-06-24 | 184.576 | 1,510,283 | -3,278 | 0.10% | 278,762,264 |
| 2021-06-25 | 2021-06-23 | 185.687 | 1,513,561 | +162 | 0.10% | 281,049,114 |
| 2021-06-24 | 2021-06-22 | 186.922 | 1,513,399 | -6,891 | 0.10% | 282,887,511 |
| 2021-06-23 | 2021-06-21 | 184.329 | 1,520,290 | +1,133 | 0.10% | 280,233,920 |
| 2021-06-22 | 2021-06-18 | 188.157 | 1,519,157 | +2,286 | 0.10% | 285,839,394 |
| 2021-06-21 | 2021-06-17 | 191.490 | 1,516,871 | +1,620 | 0.10% | 290,465,731 |
| 2021-06-18 | 2021-06-16 | 194.083 | 1,515,251 | +239 | 0.10% | 294,084,122 |
| 2021-06-17 | 2021-06-15 | 194.330 | 1,515,012 | +243 | 0.10% | 294,411,830 |
| 2021-06-16 | 2021-06-11 | 196.305 | 1,514,769 | +2,000 | 0.10% | 297,356,878 |
| 2021-06-15 | 2021-06-10 | 196.552 | 1,512,769 | +3,734 | 0.10% | 297,337,808 |
| 2021-06-11 | 2021-06-09 | 198.404 | 1,509,035 | -243 | 0.10% | 299,398,517 |
| 2021-06-09 | 2021-06-07 | 198.404 | 1,509,278 | -810 | 0.10% | 299,446,730 |
| 2021-06-07 | 2021-06-03 | 198.157 | 1,510,088 | +81 | 0.10% | 299,234,559 |
| 2021-06-04 | 2021-06-02 | 200.009 | 1,510,007 | +769 | 0.10% | 302,014,943 |
| 2021-06-03 | 2021-06-01 | 200.626 | 1,509,238 | +81 | 0.10% | 302,792,806 |
| 2021-06-02 | 2021-05-31 | 199.268 | 1,509,157 | +162 | 0.10% | 300,726,991 |
| 2021-06-01 | 2021-05-28 | 199.886 | 1,508,995 | -853 | 0.10% | 301,626,230 |
| 2021-05-31 | 2021-05-27 | 197.663 | 1,509,848 | -2,280 | 0.10% | 298,441,364 |
| 2021-05-27 | 2021-05-25 | 199.268 | 1,512,128 | +1,930 | 0.10% | 301,319,017 |
| 2021-05-26 | 2021-05-24 | 197.540 | 1,510,198 | +397 | 0.10% | 298,324,093 |
| 2021-05-25 | 2021-05-21 | 197.540 | 1,509,801 | +522 | 0.10% | 298,245,670 |
| 2021-05-24 | 2021-05-20 | 196.429 | 1,509,279 | +2,835 | 0.10% | 296,465,503 |
| 2021-05-21 | 2021-05-18 | 203.960 | 1,506,444 | -2,128 | 0.10% | 307,253,961 |
| 2021-05-20 | 2021-05-17 | 204.947 | 1,508,572 | +894 | 0.10% | 309,178,002 |
| 2021-05-18 | 2021-05-14 | 205.326 | 1,507,678 | +1,377 | 0.10% | 309,565,514 |
| 2021-05-17 | 2021-05-13 | 202.206 | 1,506,301 | +20,560 | 0.10% | 304,582,434 |
| 2021-05-14 | 2021-05-12 | 205.326 | 1,485,741 | +1,602 | 0.10% | 305,061,277 |
| 2021-05-13 | 2021-05-11 | 205.950 | 1,484,139 | +1,833 | 0.10% | 305,658,583 |
| 2021-05-12 | 2021-05-10 | 204.952 | 1,482,306 | -1,041 | 0.10% | 303,800,926 |
| 2021-05-11 | 2021-05-07 | 209.195 | 1,483,347 | +641 | 0.10% | 310,309,339 |
| 2021-05-10 | 2021-05-06 | 212.565 | 1,482,706 | -1,474 | 0.10% | 315,172,101 |
| 2021-05-07 | 2021-05-05 | 209.570 | 1,484,180 | -321 | 0.10% | 311,039,357 |
| 2021-05-06 | 2021-05-04 | 210.069 | 1,484,501 | -167 | 0.10% | 311,847,800 |
| 2021-05-05 | 2021-05-03 | 210.818 | 1,484,668 | +423 | 0.10% | 312,994,763 |
| 2021-05-04 | 2021-04-30 | 210.943 | 1,484,245 | -1,362 | 0.10% | 313,090,848 |
| 2021-05-03 | 2021-04-29 | 210.943 | 1,485,607 | -1,728 | 0.10% | 313,378,152 |
| 2021-04-30 | 2021-04-28 | 207.822 | 1,487,335 | -5,274 | 0.10% | 309,101,498 |
| 2021-04-29 | 2021-04-27 | 207.323 | 1,492,609 | -881 | 0.10% | 309,452,334 |
| 2021-04-28 | 2021-04-26 | 205.950 | 1,493,490 | -881 | 0.10% | 307,584,423 |
| 2021-04-27 | 2021-04-23 | 205.076 | 1,494,371 | -161 | 0.10% | 306,460,191 |
| 2021-04-26 | 2021-04-22 | 203.828 | 1,494,532 | +161 | 0.10% | 304,627,760 |
| 2021-04-23 | 2021-04-21 | 202.206 | 1,494,371 | +1,171 | 0.10% | 302,170,122 |
| 2021-04-22 | 2021-04-20 | 208.072 | 1,493,200 | -143 | 0.10% | 310,693,133 |
| 2021-04-21 | 2021-04-19 | 206.949 | 1,493,343 | -560 | 0.10% | 309,045,320 |
| 2021-04-20 | 2021-04-16 | 206.075 | 1,493,903 | +111 | 0.10% | 307,855,946 |
| 2021-04-19 | 2021-04-15 | 207.448 | 1,493,792 | -160 | 0.10% | 309,884,049 |
| 2021-04-16 | 2021-04-14 | 207.698 | 1,493,952 | -2,954 | 0.10% | 310,290,186 |
| 2021-04-15 | 2021-04-13 | 210.069 | 1,496,906 | +926 | 0.10% | 314,453,707 |
| 2021-04-14 | 2021-04-12 | 207.822 | 1,495,980 | +740 | 0.10% | 310,898,122 |
| 2021-04-13 | 2021-04-09 | 206.949 | 1,495,240 | -73 | 0.10% | 309,437,901 |
| 2021-04-12 | 2021-04-08 | 209.445 | 1,495,313 | -161 | 0.10% | 313,185,855 |
| 2021-04-09 | 2021-04-07 | 209.695 | 1,495,474 | -240 | 0.10% | 313,592,901 |
| 2021-04-08 | 2021-04-01 | 207.198 | 1,495,714 | -2,243 | 0.10% | 309,909,380 |
| 2021-04-07 | 2021-03-31 | 207.573 | 1,497,957 | -5,057 | 0.10% | 310,935,042 |
| 2021-04-01 | 2021-03-30 | 206.699 | 1,503,014 | -1,633 | 0.10% | 310,671,513 |
| 2021-03-31 | 2021-03-29 | 206.200 | 1,504,647 | -1,682 | 0.10% | 310,257,823 |
| 2021-03-30 | 2021-03-26 | 206.325 | 1,506,329 | +1,492 | 0.10% | 310,792,668 |
| 2021-03-29 | 2021-03-25 | 205.076 | 1,504,837 | -624 | 0.10% | 308,606,521 |
| 2021-03-26 | 2021-03-24 | 199.335 | 1,505,461 | -4,725 | 0.10% | 300,090,674 |
| 2021-03-25 | 2021-03-23 | 205.950 | 1,510,186 | -1,843 | 0.10% | 311,022,966 |
| 2021-03-24 | 2021-03-22 | 208.072 | 1,512,029 | -640 | 0.10% | 314,610,921 |
| 2021-03-23 | 2021-03-19 | 210.194 | 1,512,669 | -1,843 | 0.10% | 317,953,835 |
| 2021-03-22 | 2021-03-18 | 208.446 | 1,514,512 | -808 | 0.10% | 315,694,680 |
| 2021-03-19 | 2021-03-17 | 206.949 | 1,515,320 | -1,254 | 0.10% | 313,593,430 |
| 2021-03-18 | 2021-03-16 | 207.198 | 1,516,574 | -641 | 0.10% | 314,231,536 |
| 2021-03-17 | 2021-03-15 | 210.319 | 1,517,215 | -5,818 | 0.10% | 319,098,753 |
| 2021-03-16 | 2021-03-12 | 206.075 | 1,523,033 | -2,761 | 0.10% | 313,858,909 |
| 2021-03-15 | 2021-03-11 | 207.573 | 1,525,794 | -1,622 | 0.10% | 316,713,245 |
| 2021-03-12 | 2021-03-10 | 202.830 | 1,527,416 | -3,125 | 0.10% | 309,805,251 |
| 2021-03-11 | 2021-03-09 | 207.198 | 1,530,541 | -8,033 | 0.10% | 317,125,474 |
| 2021-03-10 | 2021-03-08 | 201.581 | 1,538,574 | -1,083 | 0.10% | 310,148,003 |
| 2021-03-09 | 2021-03-05 | 196.464 | 1,539,657 | -1,630 | 0.10% | 302,487,047 |
| 2021-03-08 | 2021-03-04 | 197.962 | 1,541,287 | -735 | 0.10% | 305,115,852 |
| 2021-03-05 | 2021-03-03 | 199.085 | 1,542,022 | -11,459 | 0.10% | 306,993,607 |
| 2021-03-04 | 2021-03-02 | 196.339 | 1,553,481 | -4,036 | 0.10% | 305,009,062 |
| 2021-03-03 | 2021-03-01 | 195.715 | 1,557,517 | -2,168 | 0.10% | 304,829,454 |
| 2021-03-02 | 2021-02-26 | 194.467 | 1,559,685 | -4,885 | 0.10% | 303,306,992 |
| 2021-03-01 | 2021-02-25 | 196.339 | 1,564,570 | -5,408 | 0.10% | 307,186,266 |
| 2021-02-26 | 2021-02-24 | 186.229 | 1,569,978 | -4,458 | 0.10% | 292,375,154 |
| 2021-02-25 | 2021-02-23 | 188.725 | 1,574,436 | -14,897 | 0.10% | 297,135,729 |
| 2021-02-24 | 2021-02-22 | 184.981 | 1,589,333 | -1,154 | 0.10% | 293,995,835 |
| 2021-02-23 | 2021-02-19 | 191.635 | 1,590,487 | -2,978 | 0.10% | 304,792,590 |
| 2021-02-22 | 2021-02-18 | 191.004 | 1,593,465 | +11,915 | 0.10% | 304,357,470 |
| 2021-02-19 | 2021-02-17 | 189.362 | 1,581,550 | -2,755 | 0.10% | 299,486,117 |
| 2021-02-18 | 2021-02-16 | 191.130 | 1,584,305 | -8,977 | 0.10% | 302,807,883 |
| 2021-02-17 | 2021-02-11 | 185.323 | 1,593,282 | +1,137 | 0.10% | 295,271,285 |
| 2021-02-16 | 2021-02-09 | 186.838 | 1,592,145 | +480 | 0.10% | 297,472,513 |
| 2021-02-10 | 2021-02-08 | 183.934 | 1,591,665 | -1,189 | 0.10% | 292,761,341 |
| 2021-02-09 | 2021-02-05 | 181.788 | 1,592,854 | +406 | 0.10% | 289,561,603 |
| 2021-02-08 | 2021-02-04 | 179.011 | 1,592,448 | -238 | 0.10% | 285,065,067 |
| 2021-02-05 | 2021-02-03 | 179.894 | 1,592,686 | -1,109 | 0.10% | 286,515,114 |
| 2021-02-04 | 2021-02-02 | 176.738 | 1,593,795 | -74 | 0.10% | 281,684,536 |
| 2021-02-03 | 2021-02-01 | 176.360 | 1,593,869 | -1,347 | 0.10% | 281,093,976 |
| 2021-02-02 | 2021-01-29 | 175.602 | 1,595,216 | -6,654 | 0.10% | 280,123,237 |
| 2021-02-01 | 2021-01-28 | 174.971 | 1,601,870 | -345 | 0.10% | 280,280,580 |
| 2021-01-29 | 2021-01-27 | 181.788 | 1,602,215 | -61 | 0.10% | 291,263,319 |
| 2021-01-28 | 2021-01-26 | 180.778 | 1,602,276 | -2,182 | 0.10% | 289,656,217 |
| 2021-01-27 | 2021-01-25 | 185.196 | 1,604,458 | -2,930 | 0.10% | 297,139,902 |
| 2021-01-26 | 2021-01-22 | 184.691 | 1,607,388 | -1,664 | 0.10% | 296,870,851 |
| 2021-01-25 | 2021-01-21 | 188.100 | 1,609,052 | -5,866 | 0.10% | 302,662,669 |
| 2021-01-22 | 2021-01-20 | 187.469 | 1,614,918 | -2,272 | 0.11% | 302,746,714 |
| 2021-01-21 | 2021-01-19 | 186.838 | 1,617,190 | -10,411 | 0.11% | 302,151,860 |
| 2021-01-20 | 2021-01-18 | 185.196 | 1,627,601 | -1,585 | 0.11% | 301,425,903 |
| 2021-01-19 | 2021-01-15 | 188.731 | 1,629,186 | -4,656 | 0.11% | 307,478,229 |
| 2021-01-18 | 2021-01-14 | 186.711 | 1,633,842 | -1,103 | 0.11% | 305,056,820 |
| 2021-01-15 | 2021-01-13 | 185.575 | 1,634,945 | -1,347 | 0.11% | 303,405,180 |
| 2021-01-14 | 2021-01-12 | 185.323 | 1,636,292 | -932 | 0.11% | 303,242,014 |
| 2021-01-13 | 2021-01-11 | 181.788 | 1,637,224 | -634 | 0.11% | 297,627,532 |
| 2021-01-12 | 2021-01-08 | 184.060 | 1,637,858 | -913 | 0.11% | 301,464,571 |
| 2021-01-11 | 2021-01-07 | 182.293 | 1,638,771 | -13,509 | 0.11% | 298,736,283 |
| 2021-01-08 | 2021-01-06 | 173.582 | 1,652,280 | -8,177 | 0.11% | 286,806,410 |
| 2021-01-07 | 2021-01-05 | 171.436 | 1,660,457 | -476 | 0.11% | 284,662,273 |
| 2021-01-06 | 2021-01-04 | 174.087 | 1,660,933 | -648 | 0.11% | 289,147,132 |
| 2021-01-05 | 2020-12-31 | 172.699 | 1,661,581 | -24,011 | 0.11% | 286,952,574 |
| 2021-01-04 | 2020-12-29 | 170.679 | 1,685,592 | +2,930 | 0.11% | 287,694,568 |
| 2020-12-30 | 2020-12-28 | 172.194 | 1,682,662 | -4,594 | 0.11% | 289,743,543 |
| 2020-12-29 | 2020-12-24 | 170.805 | 1,687,256 | -3,211 | 0.11% | 288,191,579 |
| 2020-12-28 | 2020-12-22 | 166.386 | 1,690,467 | -2,139 | 0.11% | 281,270,779 |
| 2020-12-23 | 2020-12-21 | 167.270 | 1,692,606 | +72 | 0.11% | 283,122,421 |
| 2020-12-22 | 2020-12-18 | 171.057 | 1,692,534 | +364 | 0.11% | 289,520,424 |
| 2020-12-21 | 2020-12-17 | 171.941 | 1,692,170 | -306 | 0.11% | 290,953,515 |
| 2020-12-18 | 2020-12-16 | 171.815 | 1,692,476 | -2,376 | 0.11% | 290,792,468 |
| 2020-12-17 | 2020-12-15 | 171.310 | 1,694,852 | -3,724 | 0.11% | 290,344,857 |
| 2020-12-16 | 2020-12-14 | 173.203 | 1,698,576 | -1,665 | 0.11% | 294,199,279 |
| 2020-12-15 | 2020-12-11 | 175.476 | 1,700,241 | +615 | 0.11% | 298,351,204 |
| 2020-12-14 | 2020-12-10 | 175.476 | 1,699,626 | -3,152 | 0.11% | 298,243,286 |
| 2020-12-11 | 2020-12-09 | 175.855 | 1,702,778 | -79 | 0.11% | 299,441,270 |
| 2020-12-10 | 2020-12-08 | 174.087 | 1,702,857 | -4,911 | 0.11% | 296,445,563 |
| 2020-12-09 | 2020-12-07 | 175.223 | 1,707,768 | -9,879 | 0.11% | 299,240,827 |
| 2020-12-08 | 2020-12-04 | 170.679 | 1,717,647 | -12,753 | 0.11% | 293,165,672 |
| 2020-12-07 | 2020-12-03 | 168.280 | 1,730,400 | -2,301 | 0.11% | 291,191,816 |
| 2020-12-04 | 2020-12-02 | 167.144 | 1,732,701 | -1,092 | 0.11% | 289,610,378 |
| 2020-12-03 | 2020-12-01 | 167.901 | 1,733,793 | -4,166 | 0.11% | 291,106,160 |
| 2020-12-02 | 2020-11-30 | 164.872 | 1,737,959 | -3,206 | 0.11% | 286,539,971 |
| 2020-12-01 | 2020-11-27 | 165.755 | 1,741,165 | -4,403 | 0.11% | 288,607,202 |
| 2020-11-30 | 2020-11-26 | 166.891 | 1,745,568 | -2,570 | 0.11% | 291,320,292 |
| 2020-11-27 | 2020-11-25 | 168.406 | 1,748,138 | -8,936 | 0.11% | 294,397,456 |
| 2020-11-26 | 2020-11-24 | 161.968 | 1,757,074 | -4,676 | 0.11% | 284,589,726 |
| 2020-11-25 | 2020-11-23 | 159.948 | 1,761,750 | -2,120 | 0.11% | 281,788,590 |
| 2020-11-24 | 2020-11-20 | 159.064 | 1,763,870 | -1,638 | 0.11% | 280,568,964 |
| 2020-11-23 | 2020-11-19 | 163.458 | 1,765,508 | +792 | 0.11% | 288,587,004 |
| 2020-11-20 | 2020-11-18 | 163.330 | 1,764,716 | +18,238 | 0.11% | 288,231,835 |
| 2020-11-19 | 2020-11-17 | 163.586 | 1,746,478 | -3,229 | 0.12% | 285,699,769 |
| 2020-11-18 | 2020-11-16 | 158.598 | 1,749,707 | -469 | 0.12% | 277,500,162 |
| 2020-11-17 | 2020-11-13 | 155.401 | 1,750,176 | +4,110 | 0.12% | 271,978,283 |
| 2020-11-16 | 2020-11-12 | 161.284 | 1,746,066 | -1,319 | 0.12% | 281,612,526 |
| 2020-11-13 | 2020-11-11 | 164.609 | 1,747,385 | -48,361 | 0.12% | 287,636,090 |
| 2020-11-12 | 2020-11-10 | 154.249 | 1,795,746 | -32,540 | 0.12% | 276,992,775 |
| 2020-11-11 | 2020-11-09 | 143.889 | 1,828,286 | -625 | 0.12% | 263,070,943 |
| 2020-11-10 | 2020-11-06 | 141.587 | 1,828,911 | -86 | 0.12% | 258,950,300 |
| 2020-11-09 | 2020-11-05 | 142.482 | 1,828,997 | -2,389 | 0.12% | 260,599,999 |
| 2020-11-06 | 2020-11-04 | 141.076 | 1,831,386 | -11,806 | 0.12% | 258,363,779 |
| 2020-11-05 | 2020-11-03 | 137.878 | 1,843,192 | -1,251 | 0.12% | 254,135,633 |
| 2020-11-04 | 2020-11-02 | 135.320 | 1,844,443 | +939 | 0.12% | 249,589,972 |
| 2020-11-03 | 2020-10-30 | 133.274 | 1,843,504 | +2,032 | 0.12% | 245,690,310 |
| 2020-11-02 | 2020-10-29 | 134.680 | 1,841,472 | +15,481 | 0.12% | 248,010,299 |
| 2020-10-30 | 2020-10-28 | 137.111 | 1,825,991 | +11,562 | 0.12% | 250,362,710 |
| 2020-10-29 | 2020-10-27 | 140.180 | 1,814,429 | +469 | 0.12% | 254,347,081 |
| 2020-10-28 | 2020-10-23 | 141.459 | 1,813,960 | +782 | 0.12% | 256,601,422 |
| 2020-10-27 | 2020-10-22 | 139.157 | 1,813,178 | +1,798 | 0.12% | 252,316,448 |
| 2020-10-23 | 2020-10-21 | 140.052 | 1,811,380 | -234 | 0.12% | 253,687,993 |
| 2020-10-22 | 2020-10-20 | 139.669 | 1,811,614 | -27 | 0.12% | 253,025,640 |
| 2020-10-21 | 2020-10-19 | 141.459 | 1,811,641 | -546 | 0.12% | 256,273,378 |
| 2020-10-20 | 2020-10-16 | 140.436 | 1,812,187 | +782 | 0.12% | 254,496,361 |
| 2020-10-19 | 2020-10-15 | 140.180 | 1,811,405 | +1,173 | 0.12% | 253,923,176 |
| 2020-10-16 | 2020-10-14 | 142.994 | 1,810,232 | +3,942 | 0.12% | 258,852,442 |
| 2020-10-14 | 2020-10-09 | 145.168 | 1,806,290 | -5,864 | 0.12% | 262,216,228 |
| 2020-10-12 | 2020-10-08 | 145.040 | 1,812,154 | -234 | 0.12% | 262,835,717 |
| 2020-10-09 | 2020-10-07 | 142.610 | 1,812,388 | -1,601 | 0.12% | 258,465,315 |
| 2020-10-08 | 2020-10-06 | 142.227 | 1,813,989 | +147 | 0.12% | 257,997,598 |
| 2020-10-07 | 2020-10-05 | 139.413 | 1,813,842 | -3,614 | 0.12% | 252,872,835 |
| 2020-10-06 | 2020-09-30 | 136.855 | 1,817,456 | +1,486 | 0.12% | 248,727,560 |
| 2020-10-05 | 2020-09-29 | 139.413 | 1,815,970 | +23,925 | 0.12% | 253,169,506 |
| 2020-09-30 | 2020-09-28 | 136.343 | 1,792,045 | +1,720 | 0.12% | 244,333,120 |
| 2020-09-29 | 2020-09-25 | 135.832 | 1,790,325 | +2,151 | 0.12% | 243,182,668 |
| 2020-09-28 | 2020-09-24 | 135.320 | 1,788,174 | +11,259 | 0.12% | 241,975,652 |
| 2020-09-25 | 2020-09-23 | 138.134 | 1,776,915 | -1,251 | 0.12% | 245,452,034 |
| 2020-09-24 | 2020-09-22 | 139.029 | 1,778,166 | +11,042 | 0.12% | 247,216,852 |
| 2020-09-23 | 2020-09-21 | 142.610 | 1,767,124 | -1,720 | 0.12% | 252,010,200 |
| 2020-09-22 | 2020-09-18 | 142.994 | 1,768,844 | +8,619 | 0.12% | 252,934,204 |
| 2020-09-21 | 2020-09-17 | 143.761 | 1,760,225 | +730 | 0.12% | 253,052,552 |
| 2020-09-18 | 2020-09-16 | 144.273 | 1,759,495 | -2,423 | 0.12% | 253,847,776 |
| 2020-09-17 | 2020-09-15 | 145.296 | 1,761,918 | +782 | 0.12% | 256,000,168 |
| 2020-09-16 | 2020-09-14 | 144.017 | 1,761,136 | -1,426 | 0.12% | 253,634,023 |
| 2020-09-15 | 2020-09-11 | 144.529 | 1,762,562 | +4,064 | 0.12% | 254,741,131 |
| 2020-09-14 | 2020-09-10 | 146.703 | 1,758,498 | -2,423 | 0.12% | 257,977,317 |
| 2020-09-11 | 2020-09-09 | 144.529 | 1,760,921 | +547 | 0.12% | 254,503,959 |
| 2020-09-10 | 2020-09-08 | 144.657 | 1,760,374 | +2,524 | 0.12% | 254,650,056 |
| 2020-09-09 | 2020-09-07 | 145.040 | 1,757,850 | -157 | 0.12% | 254,959,438 |
| 2020-09-08 | 2020-09-04 | 145.168 | 1,758,007 | +3,284 | 0.12% | 255,207,062 |
| 2020-09-07 | 2020-09-03 | 147.982 | 1,754,723 | -2,736 | 0.12% | 259,667,833 |
| 2020-09-04 | 2020-09-02 | 147.471 | 1,757,459 | +625 | 0.12% | 259,173,584 |
| 2020-09-03 | 2020-09-01 | 146.447 | 1,756,834 | -1,510 | 0.12% | 257,283,799 |
| 2020-09-02 | 2020-08-31 | 149.901 | 1,758,344 | +3,870 | 0.12% | 263,577,104 |
| 2020-09-01 | 2020-08-28 | 151.819 | 1,754,474 | -808 | 0.12% | 266,362,990 |
| 2020-08-31 | 2020-08-27 | 149.005 | 1,755,282 | -1,016 | 0.12% | 261,546,583 |
| 2020-08-28 | 2020-08-26 | 148.238 | 1,756,298 | +2,736 | 0.12% | 260,350,172 |
| 2020-08-27 | 2020-08-25 | 148.750 | 1,753,562 | -5 | 0.12% | 260,841,727 |
| 2020-08-26 | 2020-08-24 | 146.064 | 1,753,567 | +2,249 | 0.12% | 256,132,503 |
| 2020-08-25 | 2020-08-21 | 146.575 | 1,751,318 | +2,205 | 0.12% | 256,699,992 |
| 2020-08-24 | 2020-08-20 | 145.296 | 1,749,113 | -719 | 0.12% | 254,139,648 |
| 2020-08-21 | 2020-08-19 | 146.192 | 1,749,832 | -313 | 0.12% | 255,810,762 |
| 2020-08-20 | 2020-08-18 | 146.575 | 1,750,145 | +2,424 | 0.12% | 256,528,059 |
| 2020-08-19 | 2020-08-17 | 147.471 | 1,747,721 | +3,824 | 0.12% | 257,737,515 |
| 2020-08-18 | 2020-08-14 | 148.750 | 1,743,897 | -4,386 | 0.12% | 259,404,061 |
| 2020-08-17 | 2020-08-13 | 154.711 | 1,748,283 | -14,387 | 0.12% | 270,479,257 |
| 2020-08-14 | 2020-08-12 | 154.193 | 1,762,670 | -14,721 | 0.12% | 271,790,739 |
| 2020-08-13 | 2020-08-11 | 149.524 | 1,777,391 | +528 | 0.12% | 265,762,727 |
| 2020-08-12 | 2020-08-10 | 147.579 | 1,776,863 | +4,981 | 0.12% | 262,227,354 |
| 2020-08-11 | 2020-08-07 | 145.893 | 1,771,882 | -23,476 | 0.12% | 258,505,094 |
| 2020-08-10 | 2020-08-06 | 140.706 | 1,795,358 | -8,157 | 0.12% | 252,617,008 |
| 2020-08-07 | 2020-08-05 | 136.685 | 1,803,515 | +2,026 | 0.12% | 246,514,322 |
| 2020-08-06 | 2020-08-04 | 136.556 | 1,801,489 | +5,544 | 0.12% | 246,003,776 |
| 2020-08-05 | 2020-08-03 | 135.648 | 1,795,945 | -1,157 | 0.12% | 243,616,390 |
| 2020-08-04 | 2020-07-31 | 137.853 | 1,797,102 | +7,383 | 0.12% | 247,735,234 |
| 2020-08-03 | 2020-07-30 | 138.631 | 1,789,719 | +1,388 | 0.12% | 248,110,041 |
| 2020-07-31 | 2020-07-29 | 139.020 | 1,788,331 | -3,393 | 0.12% | 248,613,368 |
| 2020-07-30 | 2020-07-28 | 139.279 | 1,791,724 | +19 | 0.12% | 249,549,773 |
| 2020-07-29 | 2020-07-27 | 139.668 | 1,791,705 | -3,987 | 0.12% | 250,244,186 |
| 2020-07-28 | 2020-07-24 | 139.020 | 1,795,692 | -6,632 | 0.12% | 249,636,693 |
| 2020-07-27 | 2020-07-23 | 141.873 | 1,802,324 | +643 | 0.12% | 255,700,734 |
| 2020-07-24 | 2020-07-22 | 141.354 | 1,801,681 | -22,671 | 0.12% | 254,674,923 |
| 2020-07-23 | 2020-07-21 | 141.613 | 1,824,352 | -5,243 | 0.12% | 258,352,734 |
| 2020-07-22 | 2020-07-20 | 139.798 | 1,829,595 | -6,478 | 0.12% | 255,773,480 |
| 2020-07-21 | 2020-07-17 | 140.706 | 1,836,073 | -5,937 | 0.12% | 258,345,838 |
| 2020-07-20 | 2020-07-16 | 138.760 | 1,842,010 | -4,627 | 0.12% | 255,598,057 |
| 2020-07-17 | 2020-07-15 | 138.371 | 1,846,637 | -7,480 | 0.12% | 255,521,671 |
| 2020-07-16 | 2020-07-14 | 135.778 | 1,854,117 | -4,181 | 0.12% | 251,747,754 |
| 2020-07-15 | 2020-07-13 | 135.907 | 1,858,298 | +2,627 | 0.12% | 252,556,429 |
| 2020-07-14 | 2020-07-10 | 133.314 | 1,855,671 | +1,542 | 0.12% | 247,386,435 |
| 2020-07-13 | 2020-07-09 | 136.037 | 1,854,129 | +4,010 | 0.12% | 252,230,280 |
| 2020-07-10 | 2020-07-08 | 136.167 | 1,850,119 | -386 | 0.12% | 251,924,699 |
| 2020-07-09 | 2020-07-07 | 137.593 | 1,850,505 | -771 | 0.12% | 254,617,022 |
| 2020-07-08 | 2020-07-06 | 139.279 | 1,851,276 | +9,408 | 0.12% | 257,844,124 |
| 2020-07-07 | 2020-07-03 | 137.334 | 1,841,868 | +2,585 | 0.12% | 252,950,912 |
| 2020-07-06 | 2020-07-02 | 137.204 | 1,839,283 | -82 | 0.12% | 252,357,381 |
| 2020-07-03 | 2020-06-30 | 133.573 | 1,839,365 | -1,107 | 0.12% | 245,689,689 |
| 2020-07-02 | 2020-06-29 | 132.406 | 1,840,472 | +3,883 | 0.12% | 243,689,459 |
| 2020-06-30 | 2020-06-26 | 135.648 | 1,836,589 | -841 | 0.12% | 249,129,669 |
| 2020-06-29 | 2020-06-24 | 137.723 | 1,837,430 | +1,847 | 0.12% | 253,056,272 |
| 2020-06-26 | 2020-06-23 | 138.112 | 1,835,583 | +5,783 | 0.12% | 253,516,028 |
| 2020-06-24 | 2020-06-22 | 137.723 | 1,829,800 | -225 | 0.12% | 252,005,446 |
| 2020-06-23 | 2020-06-19 | 138.242 | 1,830,025 | +1,388 | 0.12% | 252,985,724 |
| 2020-06-22 | 2020-06-18 | 137.853 | 1,828,637 | +694 | 0.12% | 252,082,417 |
| 2020-06-19 | 2020-06-17 | 140.057 | 1,827,943 | +1,157 | 0.12% | 256,016,639 |
| 2020-06-18 | 2020-06-16 | 140.057 | 1,826,786 | +4,472 | 0.12% | 255,854,593 |
| 2020-06-17 | 2020-06-15 | 134.870 | 1,822,314 | +2,082 | 0.12% | 245,775,358 |
| 2020-06-16 | 2020-06-12 | 140.446 | 1,820,232 | +3,779 | 0.12% | 255,644,815 |
| 2020-06-15 | 2020-06-11 | 143.040 | 1,816,453 | -12,093 | 0.12% | 259,825,316 |
| 2020-06-12 | 2020-06-10 | 148.876 | 1,828,546 | -12,800 | 0.12% | 272,225,977 |
| 2020-06-11 | 2020-06-09 | 150.432 | 1,841,346 | +2,930 | 0.12% | 276,997,072 |
| 2020-06-10 | 2020-06-08 | 144.466 | 1,838,416 | -7,719 | 0.12% | 265,589,419 |
| 2020-06-09 | 2020-06-05 | 138.112 | 1,846,135 | -23,997 | 0.12% | 254,973,386 |
| 2020-06-08 | 2020-06-04 | 134.222 | 1,870,132 | -9,195 | 0.13% | 251,011,950 |
| 2020-06-05 | 2020-06-03 | 130.979 | 1,879,327 | -6,785 | 0.13% | 246,153,216 |
| 2020-06-04 | 2020-06-02 | 127.997 | 1,886,112 | -7,172 | 0.13% | 241,416,204 |
| 2020-06-03 | 2020-06-01 | 125.468 | 1,893,284 | +6,249 | 0.13% | 237,546,439 |
| 2020-06-02 | 2020-05-29 | 124.820 | 1,887,035 | -2,173 | 0.13% | 235,538,812 |
| 2020-06-01 | 2020-05-28 | 129.294 | 1,889,208 | -35,903 | 0.13% | 244,262,457 |
| 2020-05-29 | 2020-05-27 | 125.533 | 1,925,111 | -4,751 | 0.13% | 241,664,534 |
| 2020-05-28 | 2020-05-26 | 120.994 | 1,929,862 | +10,564 | 0.13% | 233,501,506 |
| 2020-05-27 | 2020-05-25 | 117.039 | 1,919,298 | +7,424 | 0.13% | 224,631,888 |
| 2020-05-26 | 2020-05-22 | 118.271 | 1,911,874 | +10,410 | 0.13% | 226,118,394 |
| 2020-05-25 | 2020-05-21 | 123.847 | 1,901,464 | +32,694 | 0.13% | 235,490,432 |
| 2020-05-22 | 2020-05-20 | 125.922 | 1,868,770 | +40,792 | 0.12% | 235,318,933 |
| 2020-05-21 | 2020-05-19 | 129.423 | 1,827,978 | +6,786 | 0.12% | 236,582,868 |
| 2020-05-20 | 2020-05-18 | 127.478 | 1,821,192 | +26,526 | 0.12% | 232,161,948 |
| 2020-05-19 | 2020-05-15 | 131.708 | 1,794,666 | +43,789 | 0.12% | 236,372,431 |
| 2020-05-18 | 2020-05-14 | 136.318 | 1,750,877 | +32,551 | 0.12% | 238,676,233 |
| 2020-05-15 | 2020-05-13 | 139.479 | 1,718,326 | +1,822 | 0.12% | 239,670,570 |
| 2020-05-14 | 2020-05-12 | 140.006 | 1,716,504 | +3,706 | 0.12% | 240,320,750 |
| 2020-05-13 | 2020-05-11 | 141.455 | 1,712,798 | +9,414 | 0.12% | 242,283,375 |
| 2020-05-12 | 2020-05-08 | 140.006 | 1,703,384 | +8,073 | 0.12% | 238,483,872 |
| 2020-05-11 | 2020-05-07 | 139.347 | 1,695,311 | +2,926 | 0.12% | 236,237,172 |
| 2020-05-08 | 2020-05-06 | 134.342 | 1,692,385 | +106 | 0.11% | 227,359,197 |
| 2020-05-07 | 2020-05-05 | 133.157 | 1,692,279 | +4,080 | 0.11% | 225,338,971 |
| 2020-05-06 | 2020-05-04 | 132.235 | 1,688,199 | -183 | 0.11% | 223,239,241 |
| 2020-05-05 | 2020-04-29 | 136.845 | 1,688,382 | +4,961 | 0.11% | 231,046,529 |
| 2020-05-04 | 2020-04-28 | 135.133 | 1,683,421 | +605 | 0.11% | 227,485,274 |
| 2020-04-29 | 2020-04-27 | 135.660 | 1,682,816 | +3,265 | 0.11% | 228,290,082 |
| 2020-04-28 | 2020-04-24 | 131.840 | 1,679,551 | +5,922 | 0.11% | 221,432,039 |
| 2020-04-27 | 2020-04-23 | 132.762 | 1,673,629 | +2,430 | 0.11% | 222,194,299 |
| 2020-04-24 | 2020-04-22 | 131.050 | 1,671,199 | +11,910 | 0.11% | 219,010,247 |
| 2020-04-23 | 2020-04-21 | 131.379 | 1,659,289 | +7,705 | 0.11% | 217,995,799 |
| 2020-04-22 | 2020-04-20 | 133.025 | 1,651,584 | +10,781 | 0.11% | 219,702,616 |
| 2020-04-21 | 2020-04-17 | 133.816 | 1,640,803 | +16,543 | 0.11% | 219,565,113 |
| 2020-04-20 | 2020-04-16 | 131.445 | 1,624,260 | +32,344 | 0.11% | 213,500,687 |
| 2020-04-17 | 2020-04-15 | 136.318 | 1,591,916 | +4,235 | 0.11% | 217,006,971 |
| 2020-04-16 | 2020-04-14 | 139.611 | 1,587,681 | +3,826 | 0.11% | 221,657,433 |
| 2020-04-15 | 2020-04-09 | 140.269 | 1,583,855 | +10,098 | 0.11% | 222,166,316 |
| 2020-04-14 | 2020-04-08 | 138.689 | 1,573,757 | +28,776 | 0.11% | 218,262,554 |
| 2020-04-09 | 2020-04-07 | 142.772 | 1,544,981 | +10,375 | 0.10% | 220,579,736 |
| 2020-04-08 | 2020-04-06 | 141.455 | 1,534,606 | +9,873 | 0.10% | 217,077,274 |
| 2020-04-07 | 2020-04-03 | 141.718 | 1,524,733 | +1,519 | 0.10% | 216,082,332 |
| 2020-04-06 | 2020-04-02 | 144.879 | 1,523,214 | -987 | 0.10% | 220,681,941 |
| 2020-04-03 | 2020-04-01 | 143.825 | 1,524,201 | -380 | 0.10% | 219,218,937 |
| 2020-04-02 | 2020-03-31 | 141.455 | 1,524,581 | +2,126 | 0.10% | 215,659,191 |
| 2020-04-01 | 2020-03-30 | 140.664 | 1,522,455 | +6,833 | 0.10% | 214,155,338 |
| 2020-03-31 | 2020-03-27 | 146.591 | 1,515,622 | +3,027 | 0.10% | 222,177,078 |
| 2020-03-30 | 2020-03-26 | 144.089 | 1,512,595 | +683 | 0.10% | 217,948,141 |
| 2020-03-27 | 2020-03-25 | 145.669 | 1,511,912 | +304 | 0.10% | 220,239,305 |
| 2020-03-26 | 2020-03-24 | 142.508 | 1,511,608 | +5,015 | 0.10% | 215,416,829 |
| 2020-03-25 | 2020-03-23 | 142.245 | 1,506,593 | +987 | 0.10% | 214,305,288 |
| 2020-03-24 | 2020-03-20 | 147.777 | 1,505,606 | -1,822 | 0.10% | 222,493,527 |
| 2020-03-23 | 2020-03-19 | 136.450 | 1,507,428 | +2,786 | 0.10% | 205,688,267 |
| 2020-03-20 | 2020-03-18 | 142.377 | 1,504,642 | +11,769 | 0.10% | 214,225,942 |
| 2020-03-19 | 2020-03-17 | 152.123 | 1,492,873 | +12,148 | 0.10% | 227,100,471 |
| 2020-03-17 | 2020-03-13 | 163.318 | 1,480,725 | +6,454 | 0.10% | 241,829,502 |
| 2020-03-16 | 2020-03-12 | 171.221 | 1,474,271 | +1,138 | 0.10% | 252,425,870 |
| 2020-03-13 | 2020-03-11 | 172.538 | 1,473,133 | +2,516 | 0.10% | 254,171,259 |
| 2020-03-12 | 2020-03-10 | 174.514 | 1,470,617 | +4,707 | 0.10% | 256,642,541 |
| 2020-03-11 | 2020-03-09 | 177.806 | 1,465,910 | +2,658 | 0.10% | 260,647,919 |
| 2020-03-10 | 2020-03-06 | 184.392 | 1,463,252 | +76 | 0.10% | 269,811,433 |
| 2020-03-09 | 2020-03-05 | 184.392 | 1,463,176 | +303 | 0.10% | 269,797,419 |
| 2020-03-06 | 2020-03-04 | 183.601 | 1,462,873 | +304 | 0.10% | 268,585,514 |
| 2020-03-05 | 2020-03-03 | 183.601 | 1,462,569 | +1,139 | 0.10% | 268,529,699 |
| 2020-03-04 | 2020-03-02 | 184.392 | 1,461,430 | +2,117 | 0.10% | 269,475,472 |
| 2020-03-03 | 2020-02-28 | 182.811 | 1,459,313 | +1,746 | 0.10% | 266,778,671 |
| 2020-03-02 | 2020-02-27 | 186.236 | 1,457,567 | +6,605 | 0.10% | 271,450,798 |
| 2020-02-28 | 2020-02-26 | 187.553 | 1,450,962 | +6,530 | 0.10% | 272,131,750 |
| 2020-02-27 | 2020-02-25 | 191.899 | 1,444,432 | +7,593 | 0.10% | 277,185,074 |
| 2020-02-26 | 2020-02-24 | 197.562 | 1,436,839 | +455 | 0.10% | 283,865,461 |
| 2020-02-25 | 2020-02-21 | 205.686 | 1,436,384 | -531 | 0.10% | 295,444,142 |
| 2020-02-24 | 2020-02-20 | 205.020 | 1,436,915 | +13,693 | 0.10% | 294,596,878 |
| 2020-02-21 | 2020-02-19 | 203.423 | 1,423,222 | +146 | 0.10% | 289,515,849 |
| 2020-02-20 | 2020-02-18 | 203.290 | 1,423,076 | +375 | 0.10% | 289,296,695 |
| 2020-02-19 | 2020-02-17 | 204.754 | 1,422,701 | +827 | 0.10% | 291,303,910 |
| 2020-02-18 | 2020-02-14 | 204.754 | 1,421,874 | +1,111 | 0.10% | 291,134,578 |
| 2020-02-17 | 2020-02-13 | 207.683 | 1,420,763 | +1,548 | 0.10% | 295,068,316 |
| 2020-02-14 | 2020-02-12 | 209.014 | 1,419,215 | -301 | 0.10% | 296,636,225 |
| 2020-02-13 | 2020-02-11 | 206.352 | 1,419,516 | +1,530 | 0.10% | 292,919,532 |
| 2020-02-12 | 2020-02-10 | 206.219 | 1,417,986 | +225 | 0.10% | 292,415,037 |
| 2020-02-11 | 2020-02-07 | 207.683 | 1,417,761 | -300 | 0.10% | 294,444,852 |
| 2020-02-10 | 2020-02-06 | 208.349 | 1,418,061 | -11,193 | 0.10% | 295,451,090 |
| 2020-02-07 | 2020-02-05 | 202.225 | 1,429,254 | +151 | 0.10% | 289,030,405 |
| 2020-02-06 | 2020-02-04 | 202.092 | 1,429,103 | +75 | 0.10% | 288,809,612 |
| 2020-02-05 | 2020-02-03 | 202.225 | 1,429,028 | -2,359 | 0.10% | 288,984,702 |
| 2020-02-04 | 2020-01-31 | 206.485 | 1,431,387 | -1,442 | 0.10% | 295,559,693 |
| 2020-02-03 | 2020-01-30 | 203.822 | 1,432,829 | -1,015 | 0.10% | 292,042,390 |
| 2020-01-31 | 2020-01-29 | 209.547 | 1,433,844 | -901 | 0.10% | 300,457,447 |
| 2020-01-30 | 2020-01-24 | 214.340 | 1,434,745 | -6,378 | 0.10% | 307,522,529 |
| 2020-01-29 | 2020-01-22 | 213.674 | 1,441,123 | -150 | 0.10% | 307,930,302 |
| 2020-01-23 | 2020-01-21 | 217.801 | 1,441,273 | -7,217 | 0.10% | 313,910,535 |
| 2020-01-22 | 2020-01-20 | 217.535 | 1,448,490 | -375 | 0.10% | 315,096,729 |
| 2020-01-21 | 2020-01-17 | 215.937 | 1,448,865 | +492 | 0.10% | 312,863,653 |
| 2020-01-20 | 2020-01-16 | 214.606 | 1,448,373 | -211 | 0.10% | 310,829,192 |
| 2020-01-17 | 2020-01-15 | 217.668 | 1,448,584 | -1,578 | 0.10% | 315,310,027 |
| 2020-01-16 | 2020-01-14 | 217.002 | 1,450,162 | -525 | 0.10% | 314,688,206 |
| 2020-01-15 | 2020-01-13 | 218.600 | 1,450,687 | -365 | 0.10% | 317,119,694 |
| 2020-01-14 | 2020-01-10 | 217.535 | 1,451,052 | -913 | 0.10% | 315,654,053 |
| 2020-01-13 | 2020-01-09 | 216.336 | 1,451,965 | -4,777 | 0.10% | 314,112,959 |
| 2020-01-10 | 2020-01-08 | 212.742 | 1,456,742 | -1,820 | 0.10% | 309,910,120 |
| 2020-01-09 | 2020-01-07 | 211.278 | 1,458,562 | -2,253 | 0.10% | 308,161,346 |
| 2020-01-08 | 2020-01-06 | 209.680 | 1,460,815 | -1,502 | 0.10% | 306,303,612 |
| 2020-01-07 | 2020-01-03 | 211.278 | 1,462,317 | -1,739 | 0.10% | 308,954,693 |
| 2020-01-06 | 2020-01-02 | 209.414 | 1,464,056 | -547 | 0.10% | 306,593,365 |
| 2020-01-03 | 2019-12-31 | 207.417 | 1,464,603 | -5,634 | 0.10% | 303,783,173 |
| 2019-12-30 | 2019-12-24 | 206.751 | 1,470,237 | -1,958 | 0.10% | 303,973,095 |
| 2019-12-27 | 2019-12-20 | 204.355 | 1,472,195 | -169 | 0.10% | 300,850,030 |
| 2019-12-23 | 2019-12-19 | 205.020 | 1,472,364 | -1,878 | 0.10% | 301,864,646 |
| 2019-12-20 | 2019-12-18 | 203.023 | 1,474,242 | -262 | 0.10% | 299,305,684 |
| 2019-12-19 | 2019-12-17 | 202.092 | 1,474,504 | -376 | 0.10% | 297,984,770 |
| 2019-12-18 | 2019-12-16 | 200.361 | 1,474,880 | -1,961 | 0.10% | 295,508,194 |
| 2019-12-17 | 2019-12-13 | 201.692 | 1,476,841 | -2,612 | 0.10% | 297,867,222 |
| 2019-12-16 | 2019-12-12 | 200.760 | 1,479,453 | -735 | 0.10% | 297,015,323 |
| 2019-12-13 | 2019-12-11 | 200.095 | 1,480,188 | +1,296 | 0.10% | 296,177,594 |
| 2019-12-11 | 2019-12-09 | 198.630 | 1,478,892 | -519 | 0.10% | 293,752,535 |
| 2019-12-10 | 2019-12-06 | 198.098 | 1,479,411 | -753 | 0.10% | 293,067,808 |
| 2019-12-09 | 2019-12-05 | 198.896 | 1,480,164 | -398 | 0.10% | 294,399,302 |
| 2019-12-06 | 2019-12-04 | 198.497 | 1,480,562 | +533 | 0.10% | 293,887,140 |
| 2019-12-05 | 2019-12-03 | 203.955 | 1,480,029 | +3 | 0.10% | 301,859,836 |
| 2019-12-04 | 2019-12-02 | 204.754 | 1,480,026 | -601 | 0.10% | 303,041,440 |
| 2019-12-03 | 2019-11-29 | 204.222 | 1,480,627 | +287 | 0.10% | 302,376,033 |
| 2019-12-02 | 2019-11-28 | 202.358 | 1,480,340 | -1,201 | 0.10% | 299,558,332 |
| 2019-11-29 | 2019-11-27 | 203.157 | 1,481,541 | +150 | 0.10% | 300,984,790 |
| 2019-11-28 | 2019-11-26 | 203.423 | 1,481,391 | -1,653 | 0.10% | 301,348,752 |
| 2019-11-26 | 2019-11-22 | 201.559 | 1,483,044 | +1,082 | 0.10% | 298,920,880 |
| 2019-11-25 | 2019-11-21 | 200.095 | 1,481,962 | -478 | 0.10% | 296,532,562 |
| 2019-11-22 | 2019-11-20 | 203.556 | 1,482,440 | -438 | 0.10% | 301,759,500 |
| 2019-11-21 | 2019-11-19 | 205.020 | 1,482,878 | -793 | 0.10% | 304,020,230 |
| 2019-11-20 | 2019-11-18 | 205.020 | 1,483,671 | -4,441 | 0.10% | 304,182,812 |
| 2019-11-19 | 2019-11-15 | 207.542 | 1,488,112 | +2,930 | 0.10% | 308,845,998 |
| 2019-11-18 | 2019-11-14 | 206.736 | 1,485,182 | +12,770 | 0.10% | 307,040,084 |
| 2019-11-15 | 2019-11-13 | 207.542 | 1,472,412 | -3,054 | 0.10% | 305,587,586 |
| 2019-11-14 | 2019-11-12 | 206.736 | 1,475,466 | +2,666 | 0.10% | 305,031,440 |
| 2019-11-13 | 2019-11-11 | 205.660 | 1,472,800 | -7,862 | 0.10% | 302,896,510 |
| 2019-11-12 | 2019-11-08 | 205.526 | 1,480,662 | -2,040 | 0.10% | 304,314,383 |
| 2019-11-11 | 2019-11-07 | 204.316 | 1,482,702 | -7,032 | 0.10% | 302,939,933 |
| 2019-11-08 | 2019-11-06 | 200.552 | 1,489,734 | -1,034 | 0.10% | 298,769,745 |
| 2019-11-07 | 2019-11-05 | 200.687 | 1,490,768 | -1,099 | 0.10% | 299,177,503 |
| 2019-11-06 | 2019-11-04 | 198.402 | 1,491,867 | +1,934 | 0.10% | 295,988,971 |
| 2019-11-05 | 2019-11-01 | 195.445 | 1,489,933 | -16,590 | 0.10% | 291,199,221 |
| 2019-11-04 | 2019-10-31 | 196.654 | 1,506,523 | -447 | 0.10% | 296,264,187 |
| 2019-11-01 | 2019-10-30 | 197.730 | 1,506,970 | -2,083 | 0.10% | 297,972,609 |
| 2019-10-31 | 2019-10-29 | 198.267 | 1,509,053 | -2,397 | 0.10% | 299,195,858 |
| 2019-10-30 | 2019-10-28 | 196.385 | 1,511,450 | -2,693 | 0.10% | 296,826,769 |
| 2019-10-29 | 2019-10-25 | 195.445 | 1,514,143 | -892 | 0.10% | 295,930,933 |
| 2019-10-28 | 2019-10-24 | 196.520 | 1,515,035 | -149 | 0.10% | 297,734,459 |
| 2019-10-25 | 2019-10-23 | 196.251 | 1,515,184 | -1,284 | 0.10% | 297,356,403 |
| 2019-10-24 | 2019-10-22 | 196.520 | 1,516,468 | -4,744 | 0.10% | 298,016,072 |
| 2019-10-23 | 2019-10-21 | 193.966 | 1,521,212 | -2,328 | 0.10% | 295,063,261 |
| 2019-10-22 | 2019-10-18 | 191.950 | 1,523,540 | -152 | 0.10% | 292,442,934 |
| 2019-10-21 | 2019-10-17 | 192.622 | 1,523,692 | -3,125 | 0.10% | 293,496,172 |
| 2019-10-18 | 2019-10-16 | 191.546 | 1,526,817 | -2,861 | 0.11% | 292,456,255 |
| 2019-10-17 | 2019-10-15 | 189.933 | 1,529,678 | -4,984 | 0.11% | 290,536,865 |
| 2019-10-16 | 2019-10-14 | 188.858 | 1,534,662 | -1,488 | 0.11% | 289,833,197 |
| 2019-10-15 | 2019-10-11 | 186.707 | 1,536,150 | +232 | 0.11% | 286,810,426 |
| 2019-10-14 | 2019-10-10 | 183.885 | 1,535,918 | -851 | 0.11% | 282,431,538 |
| 2019-10-11 | 2019-10-09 | 182.809 | 1,536,769 | +950 | 0.11% | 280,935,462 |
| 2019-10-10 | 2019-10-08 | 184.825 | 1,535,819 | -149 | 0.11% | 283,858,431 |
| 2019-10-09 | 2019-10-04 | 183.078 | 1,535,968 | -1,420 | 0.11% | 281,201,957 |
| 2019-10-08 | 2019-10-03 | 183.347 | 1,537,388 | +1,214 | 0.11% | 281,875,235 |
| 2019-10-04 | 2019-10-02 | 189.933 | 1,536,174 | +372 | 0.11% | 291,770,672 |
| 2019-10-03 | 2019-09-30 | 191.546 | 1,535,802 | -1,860 | 0.11% | 294,177,299 |
| 2019-10-02 | 2019-09-27 | 190.202 | 1,537,662 | +16 | 0.11% | 292,466,673 |
| 2019-09-30 | 2019-09-26 | 191.546 | 1,537,646 | -1,637 | 0.11% | 294,530,511 |
| 2019-09-27 | 2019-09-25 | 190.605 | 1,539,283 | -967 | 0.11% | 293,395,716 |
| 2019-09-26 | 2019-09-24 | 192.891 | 1,540,250 | -298 | 0.11% | 297,099,679 |
| 2019-09-25 | 2019-09-23 | 193.294 | 1,540,548 | -8,965 | 0.11% | 297,778,395 |
| 2019-09-24 | 2019-09-20 | 192.084 | 1,549,513 | -3,571 | 0.11% | 297,636,725 |
| 2019-09-23 | 2019-09-19 | 189.127 | 1,553,084 | +46 | 0.11% | 293,729,866 |
| 2019-09-20 | 2019-09-18 | 191.143 | 1,553,038 | -786 | 0.11% | 296,852,522 |
| 2019-09-19 | 2019-09-17 | 190.471 | 1,553,824 | -10,638 | 0.11% | 295,958,447 |
| 2019-09-18 | 2019-09-16 | 189.933 | 1,564,462 | -545 | 0.11% | 297,143,507 |
| 2019-09-17 | 2019-09-13 | 188.858 | 1,565,007 | -992 | 0.11% | 295,564,093 |
| 2019-09-16 | 2019-09-12 | 189.530 | 1,565,999 | -1,935 | 0.11% | 296,803,937 |
| 2019-09-13 | 2019-09-11 | 186.304 | 1,567,934 | -4,148 | 0.11% | 292,112,453 |
| 2019-09-12 | 2019-09-10 | 184.153 | 1,572,082 | -6,268 | 0.11% | 289,504,172 |
| 2019-09-11 | 2019-09-09 | 180.524 | 1,578,350 | -1,169 | 0.11% | 284,930,140 |
| 2019-09-10 | 2019-09-06 | 179.986 | 1,579,519 | -4,241 | 0.11% | 284,291,906 |
| 2019-09-09 | 2019-09-05 | 175.147 | 1,583,760 | -2,915 | 0.11% | 277,391,309 |
| 2019-09-06 | 2019-09-04 | 175.013 | 1,586,675 | -746 | 0.11% | 277,688,585 |
| 2019-09-05 | 2019-09-03 | 173.400 | 1,587,421 | -148 | 0.11% | 275,258,599 |
| 2019-09-04 | 2019-09-02 | 172.056 | 1,587,569 | -2,455 | 0.11% | 273,150,276 |
| 2019-09-03 | 2019-08-30 | 173.400 | 1,590,024 | -1,563 | 0.11% | 275,709,959 |
| 2019-09-02 | 2019-08-29 | 172.325 | 1,591,587 | -1,488 | 0.11% | 274,269,473 |
| 2019-08-30 | 2019-08-28 | 171.652 | 1,593,075 | +2,455 | 0.11% | 273,455,198 |
| 2019-08-29 | 2019-08-27 | 173.803 | 1,590,620 | +3,427 | 0.11% | 276,454,732 |
| 2019-08-28 | 2019-08-26 | 172.728 | 1,587,193 | -457 | 0.11% | 274,152,323 |
| 2019-08-27 | 2019-08-23 | 175.147 | 1,587,650 | +555 | 0.11% | 278,072,632 |
| 2019-08-26 | 2019-08-22 | 176.088 | 1,587,095 | +5 | 0.11% | 279,468,770 |
| 2019-08-23 | 2019-08-21 | 174.072 | 1,587,090 | +2,008 | 0.11% | 276,267,875 |
| 2019-08-22 | 2019-08-20 | 175.819 | 1,585,082 | +505 | 0.11% | 278,688,175 |
| 2019-08-21 | 2019-08-19 | 176.223 | 1,584,577 | -1,042 | 0.11% | 279,238,376 |
| 2019-08-20 | 2019-08-16 | 176.886 | 1,585,619 | -669 | 0.11% | 280,474,320 |
| 2019-08-19 | 2019-08-15 | 177.294 | 1,586,288 | +18,935 | 0.11% | 281,239,681 |
| 2019-08-16 | 2019-08-14 | 178.926 | 1,567,353 | +170 | 0.11% | 280,439,817 |
| 2019-08-15 | 2019-08-13 | 175.799 | 1,567,183 | +463 | 0.11% | 275,508,627 |
| 2019-08-14 | 2019-08-12 | 179.062 | 1,566,720 | -515 | 0.11% | 280,539,571 |
| 2019-08-13 | 2019-08-09 | 178.790 | 1,567,235 | -294 | 0.11% | 280,205,619 |
| 2019-08-12 | 2019-08-08 | 179.470 | 1,567,529 | +515 | 0.11% | 281,323,804 |
| 2019-08-09 | 2019-08-07 | 178.654 | 1,567,014 | +882 | 0.11% | 279,953,053 |
| 2019-08-08 | 2019-08-06 | 176.478 | 1,566,132 | +662 | 0.11% | 276,388,534 |
| 2019-08-07 | 2019-08-05 | 178.654 | 1,565,470 | -7,875 | 0.11% | 279,677,211 |
| 2019-08-06 | 2019-08-02 | 185.996 | 1,573,345 | +368 | 0.11% | 292,635,512 |
| 2019-08-05 | 2019-08-01 | 191.706 | 1,572,977 | -515 | 0.11% | 301,549,388 |
| 2019-08-02 | 2019-07-31 | 193.610 | 1,573,492 | +589 | 0.11% | 304,643,204 |
| 2019-08-01 | 2019-07-30 | 194.289 | 1,572,903 | -41 | 0.11% | 305,598,442 |
| 2019-07-31 | 2019-07-29 | 194.833 | 1,572,944 | -589 | 0.11% | 306,461,849 |
| 2019-07-30 | 2019-07-26 | 194.153 | 1,573,533 | +719 | 0.11% | 305,506,904 |
| 2019-07-29 | 2019-07-25 | 196.873 | 1,572,814 | +77 | 0.11% | 309,644,160 |
| 2019-07-26 | 2019-07-24 | 195.513 | 1,572,737 | -9 | 0.11% | 307,490,679 |
| 2019-07-25 | 2019-07-23 | 196.601 | 1,572,746 | -294 | 0.11% | 309,203,106 |
| 2019-07-24 | 2019-07-22 | 197.145 | 1,573,040 | -890 | 0.11% | 310,116,400 |
| 2019-07-23 | 2019-07-19 | 197.553 | 1,573,930 | -1,398 | 0.11% | 310,933,842 |
| 2019-07-22 | 2019-07-18 | 195.785 | 1,575,328 | +442 | 0.11% | 308,425,623 |
| 2019-07-19 | 2019-07-17 | 196.873 | 1,574,886 | -1,398 | 0.11% | 310,052,081 |
| 2019-07-18 | 2019-07-16 | 196.737 | 1,576,284 | -53 | 0.11% | 310,112,994 |
| 2019-07-17 | 2019-07-15 | 196.465 | 1,576,337 | -1,389 | 0.11% | 309,694,778 |
| 2019-07-16 | 2019-07-12 | 196.737 | 1,577,726 | -299 | 0.11% | 310,396,689 |
| 2019-07-15 | 2019-07-11 | 197.145 | 1,578,025 | +1,894 | 0.11% | 311,099,166 |
| 2019-07-12 | 2019-07-10 | 198.096 | 1,576,131 | -1,391 | 0.11% | 312,225,830 |
| 2019-07-11 | 2019-07-09 | 196.193 | 1,577,522 | -1,359 | 0.11% | 309,498,623 |
| 2019-07-10 | 2019-07-08 | 195.513 | 1,578,881 | -1,282 | 0.11% | 308,691,912 |
| 2019-07-09 | 2019-07-05 | 195.921 | 1,580,163 | -1,189 | 0.11% | 309,587,085 |
| 2019-07-08 | 2019-07-04 | 195.785 | 1,581,352 | -1,103 | 0.11% | 309,605,032 |
| 2019-07-05 | 2019-07-03 | 195.785 | 1,582,455 | -2,065 | 0.11% | 309,820,982 |
| 2019-07-04 | 2019-07-02 | 193.066 | 1,584,520 | -220 | 0.11% | 305,916,594 |
| 2019-07-03 | 2019-06-28 | 193.066 | 1,584,740 | -2,281 | 0.11% | 305,959,069 |
| 2019-07-02 | 2019-06-27 | 193.066 | 1,587,021 | -2,447 | 0.11% | 306,399,452 |
| 2019-06-28 | 2019-06-26 | 191.570 | 1,589,468 | -3,306 | 0.11% | 304,494,707 |
| 2019-06-27 | 2019-06-25 | 191.978 | 1,592,774 | -923 | 0.11% | 305,777,707 |
| 2019-06-26 | 2019-06-24 | 192.658 | 1,593,697 | -2,178 | 0.11% | 307,038,313 |
| 2019-06-25 | 2019-06-21 | 192.114 | 1,595,875 | -2,062 | 0.11% | 306,590,010 |
| 2019-06-24 | 2019-06-20 | 191.026 | 1,597,937 | -3,503 | 0.11% | 305,248,081 |
| 2019-06-21 | 2019-06-19 | 188.307 | 1,601,440 | -1,986 | 0.11% | 301,562,553 |
| 2019-06-20 | 2019-06-18 | 185.180 | 1,603,426 | -3,824 | 0.11% | 296,922,422 |
| 2019-06-19 | 2019-06-17 | 186.132 | 1,607,250 | -355 | 0.11% | 299,160,223 |
| 2019-06-18 | 2019-06-14 | 184.228 | 1,607,605 | -2,792 | 0.11% | 296,166,279 |
| 2019-06-17 | 2019-06-13 | 184.908 | 1,610,397 | +549 | 0.11% | 297,775,407 |
| 2019-06-14 | 2019-06-12 | 187.355 | 1,609,848 | -1,023 | 0.11% | 301,613,694 |
| 2019-06-13 | 2019-06-11 | 189.259 | 1,610,871 | +1,702 | 0.11% | 304,871,596 |
| 2019-06-12 | 2019-06-10 | 189.803 | 1,609,169 | -809 | 0.11% | 305,424,619 |
| 2019-06-11 | 2019-06-06 | 187.899 | 1,609,978 | -3,389 | 0.11% | 302,513,632 |
| 2019-06-10 | 2019-06-05 | 186.540 | 1,613,367 | -4,027 | 0.11% | 300,956,860 |
| 2019-06-06 | 2019-06-04 | 180.965 | 1,617,394 | -515 | 0.11% | 292,691,998 |
| 2019-06-05 | 2019-06-03 | 178.110 | 1,617,909 | +100 | 0.11% | 288,165,744 |
| 2019-06-04 | 2019-05-31 | 181.509 | 1,617,809 | -441 | 0.11% | 293,646,939 |
| 2019-06-03 | 2019-05-30 | 182.733 | 1,618,250 | +956 | 0.11% | 295,707,167 |
| 2019-05-31 | 2019-05-29 | 183.820 | 1,617,294 | -1,309 | 0.11% | 297,291,596 |
| 2019-05-29 | 2019-05-27 | 184.500 | 1,618,603 | -687 | 0.11% | 298,632,558 |
| 2019-05-28 | 2019-05-24 | 183.684 | 1,619,290 | +294 | 0.11% | 297,438,340 |
| 2019-05-27 | 2019-05-23 | 185.588 | 1,618,996 | -682 | 0.11% | 300,466,040 |
| 2019-05-24 | 2019-05-22 | 188.715 | 1,619,678 | -589 | 0.11% | 305,657,541 |
| 2019-05-23 | 2019-05-21 | 185.044 | 1,620,267 | -662 | 0.11% | 299,820,744 |
| 2019-05-22 | 2019-05-20 | 182.189 | 1,620,929 | +1,717 | 0.11% | 295,315,170 |
| 2019-05-21 | 2019-05-17 | 185.588 | 1,619,212 | +147 | 0.11% | 300,506,127 |
| 2019-05-16 | 2019-05-14 | 183.956 | 1,619,065 | +2,195 | 0.11% | 297,837,273 |
| 2019-05-15 | 2019-05-10 | 189.667 | 1,616,870 | +3,096 | 0.11% | 306,666,457 |
| 2019-05-14 | 2019-05-09 | 193.434 | 1,613,774 | -2,948 | 0.11% | 312,158,775 |
| 2019-05-10 | 2019-05-08 | 192.884 | 1,616,722 | +10,539 | 0.11% | 311,840,584 |
| 2019-05-09 | 2019-05-07 | 197.555 | 1,606,183 | +1,456 | 0.11% | 317,310,241 |
| 2019-05-08 | 2019-05-06 | 196.319 | 1,604,727 | +9,099 | 0.11% | 315,038,454 |
| 2019-05-07 | 2019-05-03 | 198.105 | 1,595,628 | +2,335 | 0.11% | 316,101,886 |
| 2019-05-06 | 2019-05-02 | 197.555 | 1,593,293 | -2,454 | 0.11% | 314,763,751 |
| 2019-05-03 | 2019-04-30 | 194.533 | 1,595,747 | +1,019 | 0.11% | 310,425,557 |
| 2019-05-02 | 2019-04-29 | 195.357 | 1,594,728 | +52 | 0.11% | 311,541,850 |
| 2019-04-30 | 2019-04-26 | 194.533 | 1,594,676 | -873 | 0.11% | 310,217,212 |
| 2019-04-29 | 2019-04-25 | 193.846 | 1,595,549 | +145 | 0.11% | 309,291,040 |
| 2019-04-26 | 2019-04-24 | 197.143 | 1,595,404 | -873 | 0.11% | 314,523,251 |
| 2019-04-25 | 2019-04-23 | 196.044 | 1,596,277 | -289 | 0.11% | 312,940,958 |
| 2019-04-24 | 2019-04-18 | 198.517 | 1,596,566 | -516 | 0.11% | 316,945,728 |
| 2019-04-23 | 2019-04-17 | 198.105 | 1,597,082 | -2,420 | 0.11% | 316,389,931 |
| 2019-04-18 | 2019-04-16 | 195.357 | 1,599,502 | -583 | 0.11% | 312,474,486 |
| 2019-04-17 | 2019-04-15 | 194.670 | 1,600,085 | -509 | 0.11% | 311,489,264 |
| 2019-04-16 | 2019-04-12 | 193.159 | 1,600,594 | -1,238 | 0.11% | 309,169,529 |
| 2019-04-15 | 2019-04-11 | 190.686 | 1,601,832 | +3,194 | 0.11% | 305,447,525 |
| 2019-04-12 | 2019-04-10 | 189.862 | 1,598,638 | -655 | 0.11% | 303,520,727 |
| 2019-04-11 | 2019-04-09 | 190.549 | 1,599,293 | -524 | 0.11% | 304,743,658 |
| 2019-04-10 | 2019-04-08 | 189.175 | 1,599,817 | -583 | 0.11% | 302,645,643 |
| 2019-04-09 | 2019-04-04 | 189.175 | 1,600,400 | +3,931 | 0.11% | 302,755,932 |
| 2019-04-08 | 2019-04-03 | 188.488 | 1,596,469 | -8,212 | 0.11% | 300,915,653 |
| 2019-04-04 | 2019-04-02 | 188.076 | 1,604,681 | -1,893 | 0.11% | 301,802,155 |
| 2019-04-03 | 2019-04-01 | 184.229 | 1,606,574 | -509 | 0.11% | 295,978,177 |
| 2019-04-02 | 2019-03-29 | 183.268 | 1,607,083 | +1,552 | 0.11% | 294,526,458 |
| 2019-04-01 | 2019-03-28 | 182.718 | 1,605,531 | +1,063 | 0.11% | 293,359,742 |
| 2019-03-29 | 2019-03-27 | 183.955 | 1,604,468 | +1,965 | 0.11% | 295,149,339 |
| 2019-03-28 | 2019-03-26 | 179.421 | 1,602,503 | +437 | 0.11% | 287,522,745 |
| 2019-03-27 | 2019-03-25 | 180.245 | 1,602,066 | +2,184 | 0.11% | 288,764,910 |
| 2019-03-26 | 2019-03-22 | 186.565 | 1,599,882 | -1,310 | 0.11% | 298,481,831 |
| 2019-03-25 | 2019-03-21 | 188.213 | 1,601,192 | -621 | 0.11% | 301,365,933 |
| 2019-03-22 | 2019-03-20 | 190.137 | 1,601,813 | -1,892 | 0.11% | 304,563,660 |
| 2019-03-21 | 2019-03-19 | 188.626 | 1,603,705 | -4,295 | 0.11% | 302,499,875 |
| 2019-03-20 | 2019-03-18 | 182.993 | 1,608,000 | -218 | 0.11% | 294,252,694 |
| 2019-03-19 | 2019-03-15 | 182.718 | 1,608,218 | +967 | 0.11% | 293,850,706 |
| 2019-03-18 | 2019-03-14 | 183.405 | 1,607,251 | +3,785 | 0.11% | 294,778,055 |
| 2019-03-15 | 2019-03-13 | 180.657 | 1,603,466 | +438 | 0.11% | 289,678,116 |
| 2019-03-14 | 2019-03-12 | 181.894 | 1,603,028 | +1,375 | 0.11% | 291,581,034 |
| 2019-03-13 | 2019-03-11 | 178.322 | 1,601,653 | +65 | 0.11% | 285,609,930 |
| 2019-03-12 | 2019-03-08 | 176.811 | 1,601,588 | +2,402 | 0.11% | 283,178,014 |
| 2019-03-11 | 2019-03-07 | 179.696 | 1,599,186 | +1,455 | 0.11% | 287,367,005 |
| 2019-03-08 | 2019-03-06 | 182.856 | 1,597,731 | -135 | 0.11% | 292,154,040 |
| 2019-03-07 | 2019-03-05 | 182.993 | 1,597,866 | -801 | 0.11% | 292,398,243 |
| 2019-03-06 | 2019-03-04 | 182.581 | 1,598,667 | +146 | 0.11% | 291,885,936 |
| 2019-03-05 | 2019-03-01 | 182.718 | 1,598,521 | -271 | 0.11% | 292,078,887 |
| 2019-03-04 | 2019-02-28 | 182.718 | 1,598,792 | -73 | 0.11% | 292,128,404 |
| 2019-03-01 | 2019-02-27 | 184.367 | 1,598,865 | -873 | 0.11% | 294,777,608 |
| 2019-02-28 | 2019-02-26 | 183.405 | 1,599,738 | -438 | 0.11% | 293,400,132 |
| 2019-02-27 | 2019-02-25 | 186.845 | 1,600,176 | -219 | 0.11% | 298,984,544 |
| 2019-02-26 | 2019-02-22 | 183.372 | 1,600,395 | +18,577 | 0.11% | 293,467,368 |
| 2019-02-25 | 2019-02-21 | 183.372 | 1,581,818 | +1,008 | 0.11% | 290,060,870 |
| 2019-02-22 | 2019-02-20 | 180.038 | 1,580,810 | -576 | 0.11% | 284,605,558 |
| 2019-02-21 | 2019-02-19 | 177.815 | 1,581,386 | +1,296 | 0.11% | 281,194,330 |
| 2019-02-20 | 2019-02-18 | 178.510 | 1,580,090 | -1,800 | 0.11% | 282,061,397 |
| 2019-02-19 | 2019-02-15 | 176.287 | 1,581,890 | +1,224 | 0.11% | 278,866,665 |
| 2019-02-18 | 2019-02-14 | 175.176 | 1,580,666 | +2,591 | 0.11% | 276,894,226 |
| 2019-02-15 | 2019-02-13 | 174.898 | 1,578,075 | -72 | 0.11% | 276,001,899 |
| 2019-02-14 | 2019-02-12 | 171.425 | 1,578,147 | +3,516 | 0.11% | 270,533,664 |
| 2019-02-13 | 2019-02-11 | 170.869 | 1,574,631 | +1,666 | 0.11% | 269,055,955 |
| 2019-02-12 | 2019-02-08 | 172.536 | 1,572,965 | +4,319 | 0.11% | 271,393,446 |
| 2019-02-11 | 2019-02-04 | 174.064 | 1,568,646 | -899 | 0.11% | 273,045,308 |
| 2019-02-08 | 2019-01-31 | 174.203 | 1,569,545 | -497 | 0.11% | 273,419,830 |
| 2019-02-01 | 2019-01-30 | 172.258 | 1,570,042 | +576 | 0.11% | 270,452,908 |
| 2019-01-31 | 2019-01-29 | 171.564 | 1,569,466 | +8,062 | 0.11% | 269,263,552 |
| 2019-01-30 | 2019-01-28 | 171.147 | 1,561,404 | -144 | 0.11% | 267,229,683 |
| 2019-01-29 | 2019-01-25 | 171.008 | 1,561,548 | +720 | 0.11% | 267,037,401 |
| 2019-01-28 | 2019-01-24 | 171.425 | 1,560,828 | -432 | 0.11% | 267,564,756 |
| 2019-01-25 | 2019-01-23 | 171.564 | 1,561,260 | +109 | 0.11% | 267,855,699 |
| 2019-01-24 | 2019-01-22 | 172.953 | 1,561,151 | +144 | 0.11% | 270,005,719 |
| 2019-01-23 | 2019-01-21 | 174.898 | 1,561,007 | +2,644 | 0.11% | 273,016,743 |
| 2019-01-22 | 2019-01-18 | 172.536 | 1,558,363 | -935 | 0.11% | 268,874,072 |
| 2019-01-21 | 2019-01-17 | 171.008 | 1,559,298 | +1,411 | 0.11% | 266,652,632 |
| 2019-01-18 | 2019-01-16 | 172.536 | 1,557,887 | -2,951 | 0.11% | 268,791,945 |
| 2019-01-17 | 2019-01-15 | 169.758 | 1,560,838 | -891 | 0.11% | 264,964,528 |
| 2019-01-16 | 2019-01-14 | 168.508 | 1,561,729 | +432 | 0.11% | 263,163,211 |
| 2019-01-15 | 2019-01-11 | 169.202 | 1,561,297 | +1,683 | 0.11% | 264,174,877 |
| 2019-01-14 | 2019-01-10 | 168.785 | 1,559,614 | +425 | 0.11% | 263,240,134 |
| 2019-01-11 | 2019-01-09 | 166.285 | 1,559,189 | +144 | 0.11% | 259,269,609 |
| 2019-01-10 | 2019-01-08 | 163.507 | 1,559,045 | -814 | 0.11% | 254,914,074 |
| 2019-01-09 | 2019-01-07 | 162.951 | 1,559,859 | -1,901 | 0.11% | 254,180,398 |
| 2019-01-08 | 2019-01-04 | 158.089 | 1,561,760 | +2,448 | 0.11% | 246,896,685 |
| 2019-01-07 | 2019-01-03 | 156.838 | 1,559,312 | +5,255 | 0.11% | 244,560,134 |
| 2019-01-04 | 2019-01-02 | 159.339 | 1,554,057 | +4,679 | 0.11% | 247,621,906 |
| 2019-01-03 | 2018-12-31 | 163.507 | 1,549,378 | +8,400 | 0.11% | 253,333,456 |
| 2018-12-28 | 2018-12-24 | 170.452 | 1,540,978 | +1,943 | 0.11% | 262,663,485 |
| 2018-12-27 | 2018-12-20 | 170.175 | 1,539,035 | +1,080 | 0.11% | 261,904,696 |
| 2018-12-21 | 2018-12-19 | 171.147 | 1,537,955 | +360 | 0.11% | 263,216,456 |
| 2018-12-20 | 2018-12-18 | 170.869 | 1,537,595 | +107 | 0.11% | 262,727,643 |
| 2018-12-19 | 2018-12-17 | 171.147 | 1,537,488 | +72 | 0.11% | 263,136,530 |
| 2018-12-18 | 2018-12-14 | 172.258 | 1,537,416 | -216 | 0.11% | 264,832,806 |
| 2018-12-17 | 2018-12-13 | 173.509 | 1,537,632 | +1,223 | 0.11% | 266,792,458 |
| 2018-12-14 | 2018-12-12 | 176.009 | 1,536,409 | +1,296 | 0.11% | 270,422,086 |
| 2018-12-13 | 2018-12-11 | 173.509 | 1,535,113 | +1,950 | 0.11% | 266,355,389 |
| 2018-12-12 | 2018-12-10 | 174.342 | 1,533,163 | +1,224 | 0.11% | 267,294,952 |
| 2018-12-11 | 2018-12-07 | 177.815 | 1,531,939 | +72 | 0.11% | 272,401,907 |
| 2018-12-10 | 2018-12-06 | 178.649 | 1,531,867 | +72 | 0.11% | 273,665,928 |
| 2018-12-06 | 2018-12-04 | 181.566 | 1,531,795 | -3,167 | 0.11% | 278,121,739 |
| 2018-12-05 | 2018-12-03 | 182.399 | 1,534,962 | -3,744 | 0.11% | 279,976,162 |
| 2018-12-04 | 2018-11-30 | 180.316 | 1,538,706 | +216 | 0.11% | 277,452,754 |
| 2018-12-03 | 2018-11-29 | 180.593 | 1,538,490 | +753 | 0.11% | 277,841,254 |
| 2018-11-30 | 2018-11-28 | 179.482 | 1,537,737 | +72 | 0.11% | 275,996,312 |
| 2018-11-28 | 2018-11-26 | 181.149 | 1,537,665 | +539 | 0.11% | 278,546,702 |
| 2018-11-27 | 2018-11-23 | 180.593 | 1,537,126 | -424 | 0.11% | 277,594,925 |
| 2018-11-26 | 2018-11-22 | 180.593 | 1,537,550 | +144 | 0.11% | 277,671,496 |
| 2018-11-23 | 2018-11-21 | 182.260 | 1,537,406 | +144 | 0.11% | 280,208,372 |
| 2018-11-22 | 2018-11-20 | 183.372 | 1,537,262 | -1,007 | 0.11% | 281,890,554 |
| 2018-11-21 | 2018-11-19 | 184.205 | 1,538,269 | +431 | 0.11% | 283,357,370 |
| 2018-11-20 | 2018-11-16 | 187.963 | 1,537,838 | +2,156 | 0.11% | 289,056,523 |
| 2018-11-19 | 2018-11-15 | 188.244 | 1,535,682 | +17,738 | 0.11% | 289,082,741 |
| 2018-11-16 | 2018-11-14 | 188.946 | 1,517,944 | -348 | 0.11% | 286,809,879 |
| 2018-11-15 | 2018-11-13 | 190.070 | 1,518,292 | +153 | 0.11% | 288,581,956 |
| 2018-11-13 | 2018-11-09 | 187.541 | 1,518,139 | -1,506 | 0.11% | 284,714,034 |
| 2018-11-12 | 2018-11-08 | 188.244 | 1,519,645 | +2,314 | 0.11% | 286,063,874 |
| 2018-11-09 | 2018-11-07 | 182.344 | 1,517,331 | +1,839 | 0.11% | 276,675,750 |
| 2018-11-08 | 2018-11-06 | 182.484 | 1,515,492 | -1,851 | 0.11% | 276,553,317 |
| 2018-11-07 | 2018-11-05 | 184.591 | 1,517,343 | +235 | 0.11% | 280,088,452 |
| 2018-11-06 | 2018-11-02 | 183.608 | 1,517,108 | -1,729 | 0.11% | 278,553,204 |
| 2018-11-05 | 2018-11-01 | 173.915 | 1,518,837 | -80 | 0.11% | 264,148,340 |
| 2018-11-02 | 2018-10-31 | 177.005 | 1,518,917 | +2,026 | 0.11% | 268,856,574 |
| 2018-11-01 | 2018-10-30 | 168.577 | 1,516,891 | +441 | 0.11% | 255,712,344 |
| 2018-10-31 | 2018-10-29 | 170.543 | 1,516,450 | +151 | 0.11% | 258,620,445 |
| 2018-10-30 | 2018-10-26 | 170.965 | 1,516,299 | +569 | 0.11% | 259,233,724 |
| 2018-10-29 | 2018-10-25 | 171.808 | 1,515,730 | +71 | 0.11% | 260,414,028 |
| 2018-10-26 | 2018-10-24 | 177.005 | 1,515,659 | +545 | 0.11% | 268,279,890 |
| 2018-10-25 | 2018-10-23 | 176.303 | 1,515,114 | -2,278 | 0.11% | 267,119,202 |
| 2018-10-24 | 2018-10-22 | 175.320 | 1,517,392 | -2,135 | 0.11% | 266,028,673 |
| 2018-10-23 | 2018-10-19 | 171.808 | 1,519,527 | -918 | 0.11% | 261,066,382 |
| 2018-10-22 | 2018-10-18 | 173.212 | 1,520,445 | +356 | 0.11% | 263,360,030 |
| 2018-10-19 | 2018-10-16 | 170.122 | 1,520,089 | +6,258 | 0.11% | 258,600,423 |
| 2018-10-18 | 2018-10-15 | 172.932 | 1,513,831 | +6,692 | 0.11% | 261,789,076 |
| 2018-10-16 | 2018-10-12 | 175.460 | 1,507,139 | +2,911 | 0.11% | 264,442,844 |
| 2018-10-15 | 2018-10-11 | 177.005 | 1,504,228 | +1,869 | 0.11% | 266,256,541 |
| 2018-10-12 | 2018-10-10 | 185.856 | 1,502,359 | -875 | 0.11% | 279,222,004 |
| 2018-10-11 | 2018-10-09 | 185.715 | 1,503,234 | -204 | 0.11% | 279,173,452 |
| 2018-10-10 | 2018-10-08 | 184.872 | 1,503,438 | -4,519 | 0.11% | 277,944,116 |
| 2018-10-09 | 2018-10-05 | 192.458 | 1,507,957 | +3,684 | 0.11% | 290,218,837 |
| 2018-10-08 | 2018-10-04 | 197.094 | 1,504,273 | -4,694 | 0.11% | 296,483,415 |
| 2018-10-05 | 2018-10-03 | 196.673 | 1,508,967 | -1,805 | 0.11% | 296,772,633 |
| 2018-10-03 | 2018-09-28 | 197.656 | 1,510,772 | +143 | 0.11% | 298,613,266 |
| 2018-10-02 | 2018-09-27 | 199.342 | 1,510,629 | +326 | 0.11% | 301,131,568 |
| 2018-09-28 | 2018-09-26 | 200.044 | 1,510,303 | -751 | 0.11% | 302,127,423 |
| 2018-09-27 | 2018-09-24 | 202.573 | 1,511,054 | -925 | 0.11% | 306,098,582 |
| 2018-09-26 | 2018-09-21 | 203.697 | 1,511,979 | -953 | 0.11% | 307,985,190 |
| 2018-09-24 | 2018-09-20 | 203.135 | 1,512,932 | -7,922 | 0.11% | 307,329,164 |
| 2018-09-21 | 2018-09-19 | 196.392 | 1,520,854 | -340 | 0.11% | 298,683,181 |
| 2018-09-19 | 2018-09-17 | 195.268 | 1,521,194 | -854 | 0.11% | 297,040,369 |
| 2018-09-18 | 2018-09-14 | 194.144 | 1,522,048 | +1,708 | 0.11% | 295,496,584 |
| 2018-09-17 | 2018-09-13 | 193.020 | 1,520,340 | +3,965 | 0.11% | 293,456,360 |
| 2018-09-14 | 2018-09-12 | 196.111 | 1,516,375 | -569 | 0.11% | 297,377,500 |
| 2018-09-13 | 2018-09-11 | 195.408 | 1,516,944 | +448 | 0.11% | 296,423,582 |
| 2018-09-12 | 2018-09-10 | 194.706 | 1,516,496 | +143 | 0.11% | 295,270,848 |
| 2018-09-11 | 2018-09-07 | 196.111 | 1,516,353 | -787 | 0.11% | 297,373,186 |
| 2018-09-10 | 2018-09-06 | 196.111 | 1,517,140 | -91 | 0.11% | 297,527,525 |
| 2018-09-07 | 2018-09-05 | 197.656 | 1,517,231 | +1,424 | 0.11% | 299,889,926 |
| 2018-09-06 | 2018-09-04 | 201.309 | 1,515,807 | -499 | 0.11% | 305,144,939 |
| 2018-09-05 | 2018-09-03 | 203.275 | 1,516,306 | -142 | 0.11% | 308,227,552 |
| 2018-09-04 | 2018-08-31 | 204.259 | 1,516,448 | -285 | 0.11% | 309,747,637 |
| 2018-09-03 | 2018-08-30 | 206.225 | 1,516,733 | +555 | 0.11% | 312,788,850 |
| 2018-08-31 | 2018-08-29 | 205.663 | 1,516,178 | -498 | 0.11% | 311,822,421 |
| 2018-08-30 | 2018-08-28 | 205.944 | 1,516,676 | -6,264 | 0.11% | 312,350,969 |
| 2018-08-28 | 2018-08-24 | 202.292 | 1,522,940 | -142 | 0.11% | 308,078,476 |
| 2018-08-23 | 2018-08-21 | 204.118 | 1,523,082 | -116 | 0.11% | 310,888,725 |
| 2018-08-21 | 2018-08-17 | 206.976 | 1,523,198 | +197 | 0.11% | 315,264,972 |
| 2018-08-20 | 2018-08-16 | 205.842 | 1,523,001 | +12,242 | 0.11% | 313,496,942 |
| 2018-08-17 | 2018-08-15 | 206.976 | 1,510,759 | +1,635 | 0.11% | 312,690,401 |
| 2018-08-15 | 2018-08-13 | 201.305 | 1,509,124 | +1,611 | 0.11% | 303,794,407 |
| 2018-08-14 | 2018-08-10 | 203.999 | 1,507,513 | +705 | 0.11% | 307,530,620 |
| 2018-08-13 | 2018-08-09 | 201.589 | 1,506,808 | +1,761 | 0.11% | 303,755,407 |
| 2018-08-10 | 2018-08-08 | 199.887 | 1,505,047 | +1,623 | 0.11% | 300,840,068 |
| 2018-08-08 | 2018-08-06 | 201.730 | 1,503,424 | +462 | 0.11% | 303,286,363 |
| 2018-08-06 | 2018-08-02 | 204.140 | 1,502,962 | -942 | 0.11% | 306,815,288 |
| 2018-08-03 | 2018-08-01 | 205.275 | 1,503,904 | -1,411 | 0.11% | 308,713,186 |
| 2018-08-02 | 2018-07-31 | 203.432 | 1,505,315 | +948 | 0.11% | 306,228,632 |
| 2018-08-01 | 2018-07-30 | 203.148 | 1,504,367 | -5 | 0.11% | 305,609,248 |
| 2018-07-30 | 2018-07-26 | 203.857 | 1,504,372 | +1,166 | 0.11% | 306,676,594 |
| 2018-07-27 | 2018-07-25 | 202.581 | 1,503,206 | +846 | 0.11% | 304,520,990 |
| 2018-07-26 | 2018-07-24 | 201.730 | 1,502,360 | +282 | 0.11% | 303,071,721 |
| 2018-07-25 | 2018-07-23 | 199.604 | 1,502,078 | +278 | 0.11% | 299,820,721 |
| 2018-07-23 | 2018-07-19 | 202.439 | 1,501,800 | -493 | 0.11% | 304,023,260 |
| 2018-07-20 | 2018-07-18 | 200.880 | 1,502,293 | +775 | 0.11% | 301,780,377 |
| 2018-07-19 | 2018-07-17 | 200.313 | 1,501,518 | +1,634 | 0.11% | 300,773,250 |
| 2018-07-18 | 2018-07-16 | 200.171 | 1,499,884 | -353 | 0.11% | 300,233,309 |
| 2018-07-17 | 2018-07-13 | 199.179 | 1,500,237 | +424 | 0.11% | 298,815,210 |
| 2018-07-16 | 2018-07-12 | 198.612 | 1,499,813 | +1,128 | 0.11% | 297,880,279 |
| 2018-07-13 | 2018-07-11 | 200.596 | 1,498,685 | +766 | 0.11% | 300,630,683 |
| 2018-07-12 | 2018-07-10 | 201.022 | 1,497,919 | +283 | 0.11% | 301,114,080 |
| 2018-07-11 | 2018-07-09 | 200.313 | 1,497,636 | +2,208 | 0.11% | 299,995,636 |
| 2018-07-09 | 2018-07-05 | 201.305 | 1,495,428 | -1,187 | 0.11% | 301,037,332 |
| 2018-07-06 | 2018-07-04 | 200.029 | 1,496,615 | -218 | 0.11% | 299,366,783 |
| 2018-07-05 | 2018-07-03 | 199.462 | 1,496,833 | -283 | 0.11% | 298,561,601 |
| 2018-07-04 | 2018-06-29 | 199.887 | 1,497,116 | +212 | 0.11% | 299,254,761 |
| 2018-07-03 | 2018-06-28 | 200.738 | 1,496,904 | -1,514 | 0.11% | 300,485,629 |
| 2018-06-29 | 2018-06-27 | 202.723 | 1,498,418 | +3,527 | 0.11% | 303,763,454 |
| 2018-06-28 | 2018-06-26 | 204.991 | 1,494,891 | -71 | 0.11% | 306,439,203 |
| 2018-06-27 | 2018-06-25 | 209.244 | 1,494,962 | -3,809 | 0.11% | 312,811,719 |
| 2018-06-26 | 2018-06-22 | 208.252 | 1,498,771 | -3,187 | 0.11% | 312,121,425 |
| 2018-06-25 | 2018-06-21 | 207.401 | 1,501,958 | -1,200 | 0.11% | 311,507,579 |
| 2018-06-22 | 2018-06-20 | 208.393 | 1,503,158 | -211 | 0.11% | 313,248,118 |
| 2018-06-21 | 2018-06-19 | 207.401 | 1,503,369 | -3,739 | 0.11% | 311,800,222 |
| 2018-06-20 | 2018-06-15 | 209.953 | 1,507,108 | +2,822 | 0.11% | 316,421,465 |
| 2018-06-19 | 2018-06-14 | 212.930 | 1,504,286 | -353 | 0.11% | 320,307,310 |
| 2018-06-15 | 2018-06-13 | 211.229 | 1,504,639 | -307 | 0.11% | 317,822,827 |
| 2018-06-14 | 2018-06-12 | 212.363 | 1,504,946 | +818 | 0.11% | 319,594,454 |
| 2018-06-13 | 2018-06-11 | 211.937 | 1,504,128 | +1,364 | 0.11% | 318,781,047 |
| 2018-06-12 | 2018-06-08 | 211.229 | 1,502,764 | -303 | 0.11% | 317,426,773 |
| 2018-06-11 | 2018-06-07 | 211.654 | 1,503,067 | +1,277 | 0.11% | 318,130,019 |
| 2018-06-08 | 2018-06-06 | 211.229 | 1,501,790 | +1,428 | 0.11% | 317,221,037 |
| 2018-06-07 | 2018-06-05 | 212.363 | 1,500,362 | -1,031 | 0.11% | 318,620,983 |
| 2018-06-06 | 2018-06-04 | 211.937 | 1,501,393 | -3,485 | 0.11% | 318,201,398 |
| 2018-06-05 | 2018-06-01 | 209.527 | 1,504,878 | -282 | 0.11% | 315,313,257 |
| 2018-06-04 | 2018-05-31 | 209.811 | 1,505,160 | +846 | 0.11% | 315,799,099 |
| 2018-06-01 | 2018-05-30 | 207.117 | 1,504,314 | -917 | 0.11% | 311,569,700 |
| 2018-05-31 | 2018-05-29 | 211.654 | 1,505,231 | -1,772 | 0.11% | 318,588,038 |
| 2018-05-30 | 2018-05-28 | 213.780 | 1,507,003 | -705 | 0.11% | 322,167,674 |
| 2018-05-29 | 2018-05-25 | 214.631 | 1,507,708 | +1,765 | 0.11% | 323,600,823 |
| 2018-05-28 | 2018-05-24 | 215.623 | 1,505,943 | -988 | 0.11% | 324,716,421 |
| 2018-05-25 | 2018-05-23 | 215.198 | 1,506,931 | -4,379 | 0.11% | 324,288,570 |
| 2018-05-24 | 2018-05-21 | 214.347 | 1,511,310 | -994 | 0.11% | 323,945,425 |
| 2018-05-23 | 2018-05-18 | 215.765 | 1,512,304 | -1,700 | 0.11% | 326,302,392 |
| 2018-05-21 | 2018-05-17 | 216.190 | 1,514,004 | -2,958 | 0.11% | 327,313,087 |
| 2018-05-18 | 2018-05-16 | 214.914 | 1,516,962 | +352 | 0.11% | 326,017,120 |
| 2018-05-17 | 2018-05-15 | 214.206 | 1,516,610 | -1,319 | 0.11% | 324,866,465 |
| 2018-05-16 | 2018-05-14 | 213.780 | 1,517,929 | -3,989 | 0.11% | 324,503,439 |
| 2018-05-15 | 2018-05-11 | 216.844 | 1,521,918 | +1,396 | 0.11% | 330,019,501 |
| 2018-05-14 | 2018-05-10 | 216.272 | 1,520,522 | +11,520 | 0.11% | 328,846,821 |
| 2018-05-11 | 2018-05-09 | 211.695 | 1,509,002 | -699 | 0.11% | 319,448,372 |
| 2018-05-10 | 2018-05-08 | 211.838 | 1,509,701 | -1,189 | 0.11% | 319,812,291 |
| 2018-05-09 | 2018-05-07 | 209.550 | 1,510,890 | -34 | 0.11% | 316,606,349 |
| 2018-05-08 | 2018-05-04 | 207.833 | 1,510,924 | -70 | 0.11% | 314,020,053 |
| 2018-05-07 | 2018-05-03 | 206.546 | 1,510,994 | +1,625 | 0.11% | 312,089,446 |
| 2018-05-04 | 2018-05-02 | 211.981 | 1,509,369 | -839 | 0.11% | 319,957,856 |
| 2018-05-03 | 2018-04-30 | 212.696 | 1,510,208 | -350 | 0.11% | 321,215,789 |
| 2018-05-02 | 2018-04-27 | 211.409 | 1,510,558 | -559 | 0.11% | 319,345,638 |
| 2018-04-30 | 2018-04-26 | 211.695 | 1,511,117 | +161 | 0.11% | 319,896,107 |
| 2018-04-27 | 2018-04-25 | 212.410 | 1,510,956 | +2,585 | 0.11% | 320,942,640 |
| 2018-04-26 | 2018-04-24 | 211.981 | 1,508,371 | -1,909 | 0.11% | 319,746,299 |
| 2018-04-25 | 2018-04-23 | 210.980 | 1,510,280 | -4,614 | 0.11% | 318,638,787 |
| 2018-04-24 | 2018-04-20 | 210.265 | 1,514,894 | +437 | 0.11% | 318,528,817 |
| 2018-04-23 | 2018-04-19 | 210.122 | 1,514,457 | -343 | 0.11% | 318,220,308 |
| 2018-04-20 | 2018-04-18 | 208.262 | 1,514,800 | -296 | 0.11% | 315,475,633 |
| 2018-04-19 | 2018-04-17 | 208.119 | 1,515,096 | -209 | 0.11% | 315,320,563 |
| 2018-04-18 | 2018-04-16 | 206.403 | 1,515,305 | -77 | 0.11% | 312,763,120 |
| 2018-04-17 | 2018-04-13 | 207.547 | 1,515,382 | +937 | 0.11% | 314,513,061 |
| 2018-04-16 | 2018-04-12 | 207.118 | 1,514,445 | +1,495 | 0.11% | 313,668,723 |
| 2018-04-13 | 2018-04-11 | 208.548 | 1,512,950 | +1,042 | 0.11% | 315,523,164 |
| 2018-04-12 | 2018-04-10 | 206.689 | 1,511,908 | -244 | 0.11% | 312,494,488 |
| 2018-04-11 | 2018-04-09 | 205.688 | 1,512,152 | -349 | 0.11% | 311,030,861 |
| 2018-04-10 | 2018-04-06 | 206.260 | 1,512,501 | -699 | 0.11% | 311,968,022 |
| 2018-04-09 | 2018-04-04 | 205.974 | 1,513,200 | +717 | 0.11% | 311,679,310 |
| 2018-04-06 | 2018-04-03 | 207.261 | 1,512,483 | -119 | 0.11% | 313,478,699 |
| 2018-04-04 | 2018-03-29 | 205.545 | 1,512,602 | +699 | 0.11% | 310,907,062 |
| 2018-04-03 | 2018-03-28 | 206.832 | 1,511,903 | -140 | 0.11% | 312,709,713 |
| 2018-03-29 | 2018-03-27 | 209.979 | 1,512,043 | -1,185 | 0.11% | 317,496,796 |
| 2018-03-28 | 2018-03-26 | 209.979 | 1,513,228 | +1,678 | 0.11% | 317,745,620 |
| 2018-03-27 | 2018-03-23 | 208.691 | 1,511,550 | -1,188 | 0.11% | 315,447,404 |
| 2018-03-26 | 2018-03-22 | 213.841 | 1,512,738 | +404 | 0.11% | 323,484,934 |
| 2018-03-23 | 2018-03-21 | 212.696 | 1,512,334 | +1,802 | 0.11% | 321,667,981 |
| 2018-03-22 | 2018-03-20 | 208.405 | 1,510,532 | -630 | 0.11% | 314,802,832 |
| 2018-03-21 | 2018-03-19 | 209.263 | 1,511,162 | -798 | 0.11% | 316,231,042 |
| 2018-03-20 | 2018-03-16 | 209.693 | 1,511,960 | -516 | 0.11% | 317,046,834 |
| 2018-03-19 | 2018-03-15 | 210.408 | 1,512,476 | +982 | 0.11% | 318,236,738 |
| 2018-03-16 | 2018-03-14 | 210.408 | 1,511,494 | +1,342 | 0.11% | 318,030,117 |
| 2018-03-15 | 2018-03-13 | 211.409 | 1,510,152 | +1,618 | 0.11% | 319,259,806 |
| 2018-03-14 | 2018-03-12 | 212.410 | 1,508,534 | +699 | 0.11% | 320,428,182 |
| 2018-03-13 | 2018-03-09 | 210.122 | 1,507,835 | +969 | 0.11% | 316,828,882 |
| 2018-03-12 | 2018-03-08 | 210.265 | 1,506,866 | -1,049 | 0.11% | 316,840,812 |
| 2018-03-09 | 2018-03-07 | 207.976 | 1,507,915 | +629 | 0.11% | 313,610,371 |
| 2018-03-08 | 2018-03-06 | 210.122 | 1,507,286 | -489 | 0.11% | 316,713,525 |
| 2018-03-07 | 2018-03-05 | 208.977 | 1,507,775 | +1,523 | 0.11% | 315,090,931 |
| 2018-03-06 | 2018-03-02 | 212.553 | 1,506,252 | +5,733 | 0.11% | 320,158,912 |
| 2018-03-05 | 2018-03-01 | 215.557 | 1,500,519 | +1,678 | 0.11% | 323,447,575 |
| 2018-03-02 | 2018-02-28 | 216.844 | 1,498,841 | -70 | 0.11% | 325,015,381 |
| 2018-03-01 | 2018-02-27 | 218.990 | 1,498,911 | +1,678 | 0.11% | 328,246,562 |
| 2018-02-28 | 2018-02-26 | 217.989 | 1,497,233 | +349 | 0.11% | 326,379,976 |
| 2018-02-27 | 2018-02-23 | 217.703 | 1,496,884 | +2,937 | 0.11% | 325,875,678 |
| 2018-02-26 | 2018-02-22 | 217.703 | 1,493,947 | +2,953 | 0.11% | 325,236,285 |
| 2018-02-23 | 2018-02-21 | 218.132 | 1,490,994 | -387 | 0.11% | 325,233,212 |
| 2018-02-22 | 2018-02-20 | 220.850 | 1,491,381 | +1,299 | 0.11% | 329,370,767 |
| 2018-02-21 | 2018-02-15 | 225.270 | 1,490,082 | -6,550 | 0.11% | 335,671,152 |
| 2018-02-20 | 2018-02-13 | 222.673 | 1,496,632 | +21,697 | 0.11% | 333,259,010 |
| 2018-02-14 | 2018-02-12 | 226.569 | 1,474,935 | +1,499 | 0.11% | 334,174,634 |
| 2018-02-13 | 2018-02-09 | 221.951 | 1,473,436 | -7,303 | 0.11% | 327,030,726 |
| 2018-02-12 | 2018-02-08 | 223.106 | 1,480,739 | +181 | 0.11% | 330,361,136 |
| 2018-02-09 | 2018-02-07 | 221.807 | 1,480,558 | +1,372 | 0.11% | 328,397,800 |
| 2018-02-08 | 2018-02-06 | 221.230 | 1,479,186 | -1,572 | 0.11% | 327,239,627 |
| 2018-02-07 | 2018-02-05 | 230.754 | 1,480,758 | +4,804 | 0.11% | 341,690,967 |
| 2018-02-06 | 2018-02-02 | 236.671 | 1,475,954 | +1,175 | 0.11% | 349,315,307 |
| 2018-02-05 | 2018-02-01 | 239.557 | 1,474,779 | +4,917 | 0.11% | 353,293,770 |
| 2018-02-02 | 2018-01-31 | 243.165 | 1,469,862 | -1,701 | 0.11% | 357,418,818 |
| 2018-02-01 | 2018-01-30 | 242.443 | 1,471,563 | -2,501 | 0.11% | 356,770,624 |
| 2018-01-31 | 2018-01-29 | 244.031 | 1,474,064 | -11,517 | 0.11% | 359,716,943 |
| 2018-01-30 | 2018-01-26 | 244.608 | 1,485,581 | -1,799 | 0.11% | 363,384,991 |
| 2018-01-29 | 2018-01-25 | 244.752 | 1,487,380 | -174 | 0.11% | 364,039,687 |
| 2018-01-26 | 2018-01-24 | 244.319 | 1,487,554 | -213 | 0.11% | 363,438,260 |
| 2018-01-25 | 2018-01-23 | 246.773 | 1,487,767 | -462 | 0.11% | 367,140,233 |
| 2018-01-24 | 2018-01-22 | 246.773 | 1,488,229 | -1,402 | 0.11% | 367,254,242 |
| 2018-01-23 | 2018-01-19 | 245.762 | 1,489,631 | -3,801 | 0.11% | 366,095,421 |
| 2018-01-22 | 2018-01-18 | 245.907 | 1,493,432 | -2,731 | 0.11% | 367,245,083 |
| 2018-01-19 | 2018-01-17 | 245.330 | 1,496,163 | -2,817 | 0.11% | 367,053,001 |
| 2018-01-18 | 2018-01-16 | 247.927 | 1,498,980 | -17,255 | 0.11% | 371,637,855 |
| 2018-01-17 | 2018-01-15 | 245.041 | 1,516,235 | -5,264 | 0.11% | 371,539,635 |
| 2018-01-16 | 2018-01-12 | 242.588 | 1,521,499 | -3,253 | 0.11% | 369,096,844 |
| 2018-01-15 | 2018-01-11 | 239.990 | 1,524,752 | -706 | 0.11% | 365,925,275 |
| 2018-01-12 | 2018-01-10 | 240.134 | 1,525,458 | -1,618 | 0.11% | 366,314,849 |
| 2018-01-11 | 2018-01-09 | 240.134 | 1,527,076 | -346 | 0.11% | 366,703,386 |
| 2018-01-10 | 2018-01-08 | 241.433 | 1,527,422 | -422 | 0.11% | 368,770,294 |
| 2018-01-09 | 2018-01-05 | 240.423 | 1,527,844 | -7,950 | 0.11% | 367,328,780 |
| 2018-01-08 | 2018-01-04 | 234.939 | 1,535,794 | -2,009 | 0.11% | 360,818,099 |
| 2018-01-05 | 2018-01-03 | 234.939 | 1,537,803 | +332 | 0.11% | 361,290,092 |
| 2018-01-04 | 2018-01-02 | 235.516 | 1,537,471 | -1,437 | 0.11% | 362,099,591 |
| 2018-01-03 | 2017-12-29 | 236.238 | 1,538,908 | -2,305 | 0.11% | 363,548,438 |
| 2018-01-02 | 2017-12-28 | 235.228 | 1,541,213 | +555 | 0.11% | 362,536,064 |
| 2017-12-29 | 2017-12-27 | 237.392 | 1,540,658 | +1,076 | 0.11% | 365,740,532 |
| 2017-12-28 | 2017-12-22 | 237.681 | 1,539,582 | -467 | 0.11% | 365,929,457 |
| 2017-12-27 | 2017-12-21 | 235.661 | 1,540,049 | -903 | 0.11% | 362,928,999 |
| 2017-12-22 | 2017-12-20 | 235.228 | 1,540,952 | -1,080 | 0.11% | 362,474,669 |
| 2017-12-21 | 2017-12-19 | 233.929 | 1,542,032 | +136 | 0.11% | 360,725,918 |
| 2017-12-20 | 2017-12-18 | 234.651 | 1,541,896 | -208 | 0.11% | 361,806,671 |
| 2017-12-19 | 2017-12-15 | 232.919 | 1,542,104 | -753 | 0.11% | 359,184,958 |
| 2017-12-18 | 2017-12-14 | 234.362 | 1,542,857 | +1,005 | 0.11% | 361,586,866 |
| 2017-12-15 | 2017-12-13 | 234.506 | 1,541,852 | -27 | 0.11% | 361,573,839 |
| 2017-12-14 | 2017-12-12 | 234.362 | 1,541,879 | +1,530 | 0.11% | 361,357,660 |
| 2017-12-13 | 2017-12-11 | 235.516 | 1,540,349 | +593 | 0.11% | 362,777,407 |
| 2017-12-12 | 2017-12-08 | 235.949 | 1,539,756 | -1,041 | 0.11% | 363,304,359 |
| 2017-12-11 | 2017-12-07 | 234.073 | 1,540,797 | -1,664 | 0.11% | 360,659,371 |
| 2017-12-08 | 2017-12-06 | 235.516 | 1,542,461 | -1,209 | 0.11% | 363,274,818 |
| 2017-12-07 | 2017-12-05 | 239.557 | 1,543,670 | -1,871 | 0.11% | 369,797,098 |
| 2017-12-06 | 2017-12-04 | 240.279 | 1,545,541 | -1,778 | 0.11% | 371,360,506 |
| 2017-12-05 | 2017-12-01 | 237.392 | 1,547,319 | +207 | 0.11% | 367,321,803 |
| 2017-12-04 | 2017-11-30 | 236.238 | 1,547,112 | -1,668 | 0.11% | 365,486,534 |
| 2017-12-01 | 2017-11-29 | 236.671 | 1,548,780 | -2,891 | 0.11% | 366,551,100 |
| 2017-11-30 | 2017-11-28 | 236.527 | 1,551,671 | +345 | 0.11% | 367,011,391 |
| 2017-11-29 | 2017-11-27 | 237.537 | 1,551,326 | -2,495 | 0.11% | 368,496,909 |
| 2017-11-28 | 2017-11-24 | 236.382 | 1,553,821 | -117 | 0.11% | 367,295,689 |
| 2017-11-27 | 2017-11-23 | 236.959 | 1,553,938 | -1,940 | 0.11% | 368,220,350 |
| 2017-11-24 | 2017-11-22 | 238.114 | 1,555,878 | -2,338 | 0.11% | 370,476,300 |
| 2017-11-23 | 2017-11-21 | 234.795 | 1,558,216 | +264 | 0.11% | 365,861,035 |
| 2017-11-22 | 2017-11-20 | 234.506 | 1,557,952 | -226 | 0.11% | 365,349,389 |
| 2017-11-21 | 2017-11-17 | 238.495 | 1,558,178 | +1,317 | 0.11% | 371,618,352 |
| 2017-11-20 | 2017-11-16 | 238.641 | 1,556,861 | +11,166 | 0.11% | 371,530,659 |
| 2017-11-17 | 2017-11-15 | 237.477 | 1,545,695 | -69 | 0.11% | 367,067,745 |
| 2017-11-16 | 2017-11-14 | 238.932 | 1,545,764 | +2,050 | 0.11% | 369,332,043 |
| 2017-11-15 | 2017-11-13 | 241.549 | 1,543,714 | +414 | 0.11% | 372,883,110 |
| 2017-11-14 | 2017-11-10 | 244.603 | 1,543,300 | -15,067 | 0.11% | 377,496,200 |
| 2017-11-13 | 2017-11-09 | 233.115 | 1,558,367 | -4,951 | 0.11% | 363,278,338 |
| 2017-11-10 | 2017-11-08 | 234.424 | 1,563,318 | -72 | 0.11% | 366,478,586 |
| 2017-11-09 | 2017-11-07 | 235.878 | 1,563,390 | -9,175 | 0.11% | 368,769,009 |
| 2017-11-08 | 2017-11-06 | 235.151 | 1,572,565 | -885 | 0.12% | 369,789,744 |
| 2017-11-07 | 2017-11-03 | 233.987 | 1,573,450 | -2,080 | 0.12% | 368,167,313 |
| 2017-11-06 | 2017-11-02 | 230.933 | 1,575,530 | -4 | 0.12% | 363,842,487 |
| 2017-11-03 | 2017-11-01 | 229.334 | 1,575,534 | -6,739 | 0.12% | 361,323,085 |
| 2017-11-02 | 2017-10-31 | 228.607 | 1,582,273 | +350 | 0.12% | 361,718,063 |
| 2017-11-01 | 2017-10-30 | 228.607 | 1,581,923 | +110 | 0.12% | 361,638,050 |
| 2017-10-31 | 2017-10-27 | 229.334 | 1,581,813 | +4,814 | 0.12% | 362,763,072 |
| 2017-10-30 | 2017-10-26 | 230.061 | 1,576,999 | +550 | 0.12% | 362,805,727 |
| 2017-10-27 | 2017-10-25 | 231.951 | 1,576,449 | +587 | 0.12% | 365,659,490 |
| 2017-10-26 | 2017-10-24 | 232.097 | 1,575,862 | -139 | 0.12% | 365,752,503 |
| 2017-10-25 | 2017-10-23 | 233.551 | 1,576,001 | -1,376 | 0.12% | 368,076,649 |
| 2017-10-24 | 2017-10-20 | 235.878 | 1,577,377 | -8,399 | 0.12% | 372,068,232 |
| 2017-10-23 | 2017-10-19 | 233.842 | 1,585,776 | -3,409 | 0.12% | 370,820,830 |
| 2017-10-20 | 2017-10-18 | 234.860 | 1,589,185 | -4,607 | 0.12% | 373,235,737 |
| 2017-10-19 | 2017-10-17 | 234.424 | 1,593,792 | -4,827 | 0.12% | 373,622,410 |
| 2017-10-18 | 2017-10-16 | 234.860 | 1,598,619 | -207 | 0.12% | 375,451,405 |
| 2017-10-17 | 2017-10-13 | 233.842 | 1,598,826 | -3,499 | 0.12% | 373,872,467 |
| 2017-10-16 | 2017-10-12 | 235.005 | 1,602,325 | -7,067 | 0.12% | 376,554,812 |
| 2017-10-13 | 2017-10-11 | 233.842 | 1,609,392 | -26,793 | 0.12% | 376,343,240 |
| 2017-10-12 | 2017-10-10 | 229.770 | 1,636,185 | -44 | 0.12% | 375,946,227 |
| 2017-10-11 | 2017-10-09 | 228.752 | 1,636,229 | -2,397 | 0.12% | 374,290,708 |
| 2017-10-10 | 2017-10-06 | 228.461 | 1,638,626 | -1,583 | 0.12% | 374,362,435 |
| 2017-10-09 | 2017-10-04 | 228.752 | 1,640,209 | -982 | 0.12% | 375,201,141 |
| 2017-10-06 | 2017-10-03 | 229.188 | 1,641,191 | -68 | 0.12% | 376,141,781 |
| 2017-10-04 | 2017-09-29 | 229.625 | 1,641,259 | -4,126 | 0.12% | 376,873,402 |
| 2017-10-03 | 2017-09-28 | 229.479 | 1,645,385 | -1,602 | 0.12% | 377,581,554 |
| 2017-09-29 | 2017-09-27 | 227.298 | 1,646,987 | +350 | 0.12% | 374,356,507 |
| 2017-09-28 | 2017-09-26 | 227.589 | 1,646,637 | -1,784 | 0.12% | 374,755,874 |
| 2017-09-27 | 2017-09-25 | 226.425 | 1,648,421 | -3,729 | 0.12% | 373,244,131 |
| 2017-09-26 | 2017-09-22 | 225.698 | 1,652,150 | -2,828 | 0.12% | 372,887,160 |
| 2017-09-25 | 2017-09-21 | 223.662 | 1,654,978 | -275 | 0.12% | 370,156,003 |
| 2017-09-22 | 2017-09-20 | 223.808 | 1,655,253 | +481 | 0.12% | 370,458,224 |
| 2017-09-21 | 2017-09-19 | 222.499 | 1,654,772 | +227 | 0.12% | 368,184,780 |
| 2017-09-20 | 2017-09-18 | 226.716 | 1,654,545 | +27,916 | 0.12% | 375,111,981 |
| 2017-09-19 | 2017-09-15 | 226.425 | 1,626,629 | -4,406 | 0.12% | 368,309,873 |
| 2017-09-18 | 2017-09-14 | 225.698 | 1,631,035 | -1,925 | 0.12% | 368,121,544 |
| 2017-09-15 | 2017-09-13 | 225.698 | 1,632,960 | -3,339 | 0.12% | 368,556,012 |
| 2017-09-14 | 2017-09-12 | 224.680 | 1,636,299 | -2,462 | 0.12% | 367,643,918 |
| 2017-09-13 | 2017-09-11 | 221.626 | 1,638,761 | -3,851 | 0.12% | 363,192,460 |
| 2017-09-11 | 2017-09-07 | 221.481 | 1,642,612 | -94 | 0.12% | 363,807,067 |
| 2017-09-08 | 2017-09-06 | 220.754 | 1,642,706 | +3,163 | 0.12% | 362,633,442 |
| 2017-09-07 | 2017-09-05 | 224.535 | 1,639,543 | -1,444 | 0.12% | 368,134,351 |
| 2017-09-06 | 2017-09-04 | 223.226 | 1,640,987 | -963 | 0.12% | 366,310,829 |
| 2017-09-05 | 2017-09-01 | 223.371 | 1,641,950 | -483 | 0.12% | 366,764,574 |
| 2017-09-04 | 2017-08-31 | 221.626 | 1,642,433 | +137 | 0.12% | 364,006,272 |
| 2017-09-01 | 2017-08-30 | 223.080 | 1,642,296 | -1,975 | 0.12% | 366,364,202 |
| 2017-08-31 | 2017-08-29 | 222.208 | 1,644,271 | +3,200 | 0.12% | 365,370,087 |
| 2017-08-30 | 2017-08-28 | 224.680 | 1,641,071 | -1,476 | 0.12% | 368,716,092 |
| 2017-08-29 | 2017-08-25 | 226.280 | 1,642,547 | -6,464 | 0.12% | 371,675,244 |
| 2017-08-28 | 2017-08-24 | 222.063 | 1,649,011 | -3,301 | 0.12% | 366,183,547 |
| 2017-08-25 | 2017-08-22 | 221.772 | 1,652,312 | +2,132 | 0.12% | 366,436,003 |
| 2017-08-24 | 2017-08-21 | 220.899 | 1,650,180 | -207 | 0.12% | 364,523,331 |
| 2017-08-22 | 2017-08-18 | 227.566 | 1,650,387 | -2,682 | 0.12% | 375,572,370 |
| 2017-08-21 | 2017-08-17 | 229.766 | 1,653,069 | +11,358 | 0.12% | 379,818,489 |
| 2017-08-18 | 2017-08-16 | 226.247 | 1,641,711 | +6,205 | 0.12% | 371,431,522 |
| 2017-08-17 | 2017-08-15 | 225.513 | 1,635,506 | -682 | 0.12% | 368,828,609 |
| 2017-08-16 | 2017-08-14 | 226.247 | 1,636,188 | -2,267 | 0.12% | 370,181,962 |
| 2017-08-15 | 2017-08-11 | 219.795 | 1,638,455 | +3,206 | 0.12% | 360,124,174 |
| 2017-08-14 | 2017-08-10 | 230.352 | 1,635,249 | -2,043 | 0.12% | 376,683,157 |
| 2017-08-11 | 2017-08-09 | 233.285 | 1,637,292 | -3,179 | 0.12% | 381,955,214 |
| 2017-08-10 | 2017-08-08 | 234.751 | 1,640,471 | +1,462 | 0.12% | 385,102,212 |
| 2017-08-09 | 2017-08-07 | 235.631 | 1,639,009 | +3,614 | 0.12% | 386,200,951 |
| 2017-08-08 | 2017-08-04 | 233.725 | 1,635,395 | -1,890 | 0.12% | 382,232,056 |
| 2017-08-07 | 2017-08-03 | 233.871 | 1,637,285 | -1,364 | 0.12% | 382,913,867 |
| 2017-08-04 | 2017-08-02 | 234.311 | 1,638,649 | +410 | 0.12% | 383,953,682 |
| 2017-08-03 | 2017-08-01 | 236.071 | 1,638,239 | -10,020 | 0.12% | 386,740,149 |
| 2017-08-02 | 2017-07-31 | 233.725 | 1,648,259 | -791 | 0.12% | 385,238,689 |
| 2017-08-01 | 2017-07-28 | 231.965 | 1,649,050 | -682 | 0.12% | 382,522,008 |
| 2017-07-31 | 2017-07-27 | 234.311 | 1,649,732 | -17 | 0.12% | 386,550,552 |
| 2017-07-28 | 2017-07-26 | 235.191 | 1,649,749 | -6,155 | 0.12% | 388,005,929 |
| 2017-07-27 | 2017-07-25 | 231.965 | 1,655,904 | -7,297 | 0.12% | 384,111,897 |
| 2017-07-26 | 2017-07-24 | 228.886 | 1,663,201 | -4,263 | 0.12% | 380,683,247 |
| 2017-07-25 | 2017-07-21 | 229.033 | 1,667,464 | -8,035 | 0.12% | 381,903,484 |
| 2017-07-24 | 2017-07-20 | 228.593 | 1,675,499 | -26,075 | 0.12% | 383,006,736 |
| 2017-07-21 | 2017-07-19 | 225.513 | 1,701,574 | +192 | 0.13% | 383,727,832 |
| 2017-07-20 | 2017-07-18 | 225.807 | 1,701,382 | -9,275 | 0.13% | 384,183,473 |
| 2017-07-19 | 2017-07-17 | 227.566 | 1,710,657 | -2,469 | 0.13% | 389,287,788 |
| 2017-07-18 | 2017-07-14 | 225.807 | 1,713,126 | -7,432 | 0.13% | 386,835,347 |
| 2017-07-17 | 2017-07-13 | 221.115 | 1,720,558 | -14,426 | 0.13% | 380,440,534 |
| 2017-07-14 | 2017-07-12 | 219.355 | 1,734,984 | -6,752 | 0.13% | 380,577,572 |
| 2017-07-13 | 2017-07-11 | 220.528 | 1,741,736 | -1,867 | 0.13% | 384,101,752 |
| 2017-07-12 | 2017-07-10 | 221.261 | 1,743,603 | -4,905 | 0.13% | 385,791,781 |
| 2017-07-11 | 2017-07-07 | 217.742 | 1,748,508 | -6,963 | 0.13% | 380,723,953 |
| 2017-07-10 | 2017-07-06 | 215.250 | 1,755,471 | -6,065 | 0.13% | 377,864,280 |
| 2017-07-07 | 2017-07-05 | 213.197 | 1,761,536 | +414 | 0.13% | 375,553,707 |
| 2017-07-06 | 2017-07-04 | 213.930 | 1,761,122 | -2,590 | 0.13% | 376,756,591 |
| 2017-07-05 | 2017-07-03 | 213.930 | 1,763,712 | -2,228 | 0.13% | 377,310,669 |
| 2017-07-04 | 2017-06-30 | 214.516 | 1,765,940 | -14,371 | 0.13% | 378,823,048 |
| 2017-07-03 | 2017-06-29 | 211.144 | 1,780,311 | -22,913 | 0.13% | 375,901,874 |
| 2017-06-30 | 2017-06-28 | 205.279 | 1,803,224 | -1,335 | 0.13% | 370,163,709 |
| 2017-06-29 | 2017-06-27 | 202.933 | 1,804,559 | +1,023 | 0.13% | 366,204,182 |
| 2017-06-27 | 2017-06-23 | 204.252 | 1,803,536 | -304 | 0.13% | 368,376,618 |
| 2017-06-26 | 2017-06-22 | 203.519 | 1,803,840 | +5,660 | 0.13% | 367,116,245 |
| 2017-06-23 | 2017-06-21 | 208.211 | 1,798,180 | -750 | 0.13% | 374,401,544 |
| 2017-06-22 | 2017-06-20 | 210.118 | 1,798,930 | -5,040 | 0.13% | 377,986,752 |
| 2017-06-21 | 2017-06-19 | 208.211 | 1,803,970 | +1,926 | 0.13% | 375,607,088 |
| 2017-06-20 | 2017-06-16 | 207.038 | 1,802,044 | -3,436 | 0.13% | 373,092,236 |
| 2017-06-19 | 2017-06-15 | 205.425 | 1,805,480 | -1,978 | 0.13% | 370,891,552 |
| 2017-06-16 | 2017-06-14 | 207.771 | 1,807,458 | -4,911 | 0.13% | 375,538,259 |
| 2017-06-15 | 2017-06-13 | 207.038 | 1,812,369 | -15,864 | 0.13% | 375,229,907 |
| 2017-06-14 | 2017-06-12 | 202.933 | 1,828,233 | -10,775 | 0.14% | 371,008,413 |
| 2017-06-13 | 2017-06-09 | 199.267 | 1,839,008 | -1,432 | 0.14% | 366,453,774 |
| 2017-06-12 | 2017-06-08 | 197.508 | 1,840,440 | +9,684 | 0.14% | 363,500,810 |
| 2017-06-09 | 2017-06-07 | 197.508 | 1,830,756 | +12,549 | 0.14% | 361,588,147 |
| 2017-06-08 | 2017-06-06 | 199.414 | 1,818,207 | +545 | 0.13% | 362,575,419 |
| 2017-06-07 | 2017-06-05 | 199.414 | 1,817,662 | -136 | 0.13% | 362,466,739 |
| 2017-06-06 | 2017-06-02 | 201.173 | 1,817,798 | -7,913 | 0.13% | 365,692,334 |
| 2017-06-05 | 2017-06-01 | 197.801 | 1,825,711 | -2,932 | 0.14% | 361,127,121 |
| 2017-06-02 | 2017-05-31 | 198.827 | 1,828,643 | +545 | 0.14% | 363,583,982 |
| 2017-06-01 | 2017-05-29 | 200.587 | 1,828,098 | -68 | 0.14% | 366,692,219 |
| 2017-05-31 | 2017-05-26 | 200.440 | 1,828,166 | -560 | 0.14% | 366,437,799 |
| 2017-05-29 | 2017-05-25 | 200.880 | 1,828,726 | -2,933 | 0.14% | 367,354,472 |
| 2017-05-26 | 2017-05-24 | 198.534 | 1,831,659 | -4,433 | 0.14% | 363,646,500 |
| 2017-05-25 | 2017-05-23 | 199.120 | 1,836,092 | -2,455 | 0.14% | 365,603,489 |
| 2017-05-24 | 2017-05-22 | 197.947 | 1,838,547 | -33,145 | 0.14% | 363,935,674 |
| 2017-05-23 | 2017-05-19 | 195.015 | 1,871,692 | +1,815 | 0.14% | 365,007,803 |
| 2017-05-22 | 2017-05-18 | 194.135 | 1,869,877 | +41,007 | 0.14% | 363,008,796 |
| 2017-05-19 | 2017-05-17 | 198.241 | 1,828,870 | -854 | 0.14% | 362,556,463 |
| 2017-05-18 | 2017-05-16 | 198.974 | 1,829,724 | +1,091 | 0.14% | 364,067,202 |
| 2017-05-17 | 2017-05-15 | 198.094 | 1,828,633 | +2,053 | 0.14% | 362,241,352 |
| 2017-05-16 | 2017-05-12 | 201.869 | 1,826,580 | +10,230 | 0.14% | 368,729,883 |
| 2017-05-15 | 2017-05-11 | 205.270 | 1,816,350 | +18,331 | 0.13% | 372,842,997 |
| 2017-05-12 | 2017-05-10 | 205.418 | 1,798,019 | -203 | 0.13% | 369,346,092 |
| 2017-05-11 | 2017-05-09 | 208.228 | 1,798,222 | -2,366 | 0.13% | 374,440,613 |
| 2017-05-10 | 2017-05-08 | 206.749 | 1,800,588 | -2,844 | 0.13% | 372,270,402 |
| 2017-05-09 | 2017-05-05 | 203.052 | 1,803,432 | -811 | 0.13% | 366,190,686 |
| 2017-05-08 | 2017-05-04 | 205.566 | 1,804,243 | -557 | 0.13% | 370,891,444 |
| 2017-05-05 | 2017-05-02 | 201.721 | 1,804,800 | +107 | 0.14% | 364,066,265 |
| 2017-05-02 | 2017-04-27 | 203.792 | 1,804,693 | -5,071 | 0.14% | 367,781,210 |
| 2017-04-28 | 2017-04-26 | 203.496 | 1,809,764 | -3,922 | 0.14% | 368,279,347 |
| 2017-04-27 | 2017-04-25 | 201.869 | 1,813,686 | -2,629 | 0.14% | 366,126,984 |
| 2017-04-26 | 2017-04-24 | 199.355 | 1,816,315 | -338 | 0.14% | 362,091,264 |
| 2017-04-25 | 2017-04-21 | 197.728 | 1,816,653 | -271 | 0.14% | 359,203,346 |
| 2017-04-24 | 2017-04-20 | 196.545 | 1,816,924 | -67 | 0.14% | 357,107,300 |
| 2017-04-21 | 2017-04-19 | 196.989 | 1,816,991 | +2,366 | 0.14% | 357,926,610 |
| 2017-04-20 | 2017-04-18 | 199.059 | 1,814,625 | -2,231 | 0.14% | 361,217,627 |
| 2017-04-19 | 2017-04-13 | 199.059 | 1,816,856 | +947 | 0.14% | 361,661,728 |
| 2017-04-18 | 2017-04-12 | 199.799 | 1,815,909 | -136 | 0.14% | 362,815,987 |
| 2017-04-13 | 2017-04-11 | 200.390 | 1,816,045 | +2,462 | 0.14% | 363,917,455 |
| 2017-04-12 | 2017-04-10 | 200.094 | 1,813,583 | +541 | 0.14% | 362,887,675 |
| 2017-04-11 | 2017-04-07 | 200.390 | 1,813,042 | -202 | 0.14% | 363,315,684 |
| 2017-04-10 | 2017-04-06 | 199.799 | 1,813,244 | -1,189 | 0.14% | 362,283,524 |
| 2017-04-07 | 2017-04-05 | 201.425 | 1,814,433 | +249 | 0.14% | 365,472,774 |
| 2017-04-06 | 2017-04-03 | 203.939 | 1,814,184 | -270 | 0.14% | 369,983,694 |
| 2017-04-05 | 2017-03-31 | 203.348 | 1,814,454 | -473 | 0.14% | 368,965,404 |
| 2017-04-03 | 2017-03-30 | 203.496 | 1,814,927 | -1,894 | 0.14% | 369,329,996 |
| 2017-03-31 | 2017-03-29 | 202.313 | 1,816,821 | -1,352 | 0.14% | 367,565,909 |
| 2017-03-30 | 2017-03-28 | 200.538 | 1,818,173 | -12 | 0.14% | 364,612,774 |
| 2017-03-29 | 2017-03-27 | 199.355 | 1,818,185 | +1,352 | 0.14% | 362,464,058 |
| 2017-03-28 | 2017-03-24 | 199.799 | 1,816,833 | +609 | 0.14% | 363,000,601 |
| 2017-03-27 | 2017-03-23 | 198.024 | 1,816,224 | +3,110 | 0.14% | 359,655,721 |
| 2017-03-24 | 2017-03-22 | 200.686 | 1,813,114 | +22,403 | 0.14% | 363,866,392 |
| 2017-03-23 | 2017-03-21 | 207.341 | 1,790,711 | +9,513 | 0.13% | 371,287,647 |
| 2017-03-22 | 2017-03-20 | 207.341 | 1,781,198 | +1,190 | 0.13% | 369,315,213 |
| 2017-03-21 | 2017-03-17 | 210.003 | 1,780,008 | -180 | 0.13% | 373,806,875 |
| 2017-03-20 | 2017-03-16 | 211.038 | 1,780,188 | -1,826 | 0.13% | 375,687,572 |
| 2017-03-16 | 2017-03-14 | 207.637 | 1,782,014 | -1,487 | 0.13% | 370,011,485 |
| 2017-03-15 | 2017-03-13 | 206.749 | 1,783,501 | +1,888 | 0.13% | 368,737,676 |
| 2017-03-14 | 2017-03-10 | 207.045 | 1,781,613 | +1,209 | 0.13% | 368,874,297 |
| 2017-03-13 | 2017-03-09 | 207.785 | 1,780,404 | -2,644 | 0.13% | 369,940,493 |
| 2017-03-10 | 2017-03-08 | 208.376 | 1,783,048 | -999 | 0.13% | 371,544,651 |
| 2017-03-09 | 2017-03-07 | 210.151 | 1,784,047 | -135 | 0.13% | 374,918,918 |
| 2017-03-08 | 2017-03-06 | 209.263 | 1,784,182 | +2,840 | 0.13% | 373,364,119 |
| 2017-03-07 | 2017-03-03 | 207.341 | 1,781,342 | -879 | 0.13% | 369,345,070 |
| 2017-03-06 | 2017-03-02 | 209.411 | 1,782,221 | -1,723 | 0.13% | 373,217,325 |
| 2017-03-03 | 2017-03-01 | 206.158 | 1,783,944 | -633 | 0.13% | 367,773,961 |
| 2017-03-02 | 2017-02-28 | 208.376 | 1,784,577 | -3,059 | 0.13% | 371,863,258 |
| 2017-03-01 | 2017-02-27 | 208.376 | 1,787,636 | -1,227 | 0.13% | 372,500,681 |
| 2017-02-28 | 2017-02-24 | 211.925 | 1,788,863 | -4,319 | 0.13% | 379,105,650 |
| 2017-02-27 | 2017-02-23 | 215.475 | 1,793,182 | -2,375 | 0.13% | 386,385,578 |
| 2017-02-24 | 2017-02-22 | 216.806 | 1,795,557 | -2,569 | 0.13% | 389,287,225 |
| 2017-02-23 | 2017-02-21 | 216.658 | 1,798,126 | -812 | 0.13% | 389,578,276 |
| 2017-02-22 | 2017-02-20 | 219.356 | 1,798,938 | -1,184 | 0.13% | 394,607,030 |
| 2017-02-21 | 2017-02-17 | 219.803 | 1,800,122 | +15,325 | 0.13% | 395,672,050 |
| 2017-02-20 | 2017-02-16 | 221.443 | 1,784,797 | -988 | 0.13% | 395,231,209 |
| 2017-02-17 | 2017-02-15 | 220.847 | 1,785,785 | -3,175 | 0.13% | 394,384,809 |
| 2017-02-16 | 2017-02-14 | 216.970 | 1,788,960 | -604 | 0.14% | 388,149,984 |
| 2017-02-15 | 2017-02-13 | 216.075 | 1,789,564 | +2,367 | 0.14% | 386,679,875 |
| 2017-02-14 | 2017-02-10 | 216.671 | 1,787,197 | +4,332 | 0.13% | 387,234,453 |
| 2017-02-13 | 2017-02-09 | 215.628 | 1,782,865 | -12,266 | 0.13% | 384,434,807 |
| 2017-02-10 | 2017-02-08 | 216.970 | 1,795,131 | +1,881 | 0.14% | 389,488,904 |
| 2017-02-09 | 2017-02-07 | 217.417 | 1,793,250 | -758 | 0.14% | 389,883,012 |
| 2017-02-08 | 2017-02-06 | 221.294 | 1,794,008 | -2,216 | 0.14% | 397,003,400 |
| 2017-02-07 | 2017-02-03 | 218.759 | 1,796,224 | +67 | 0.14% | 392,940,287 |
| 2017-02-06 | 2017-02-02 | 220.250 | 1,796,157 | +252 | 0.14% | 395,604,060 |
| 2017-02-03 | 2017-02-01 | 220.399 | 1,795,905 | +2,083 | 0.14% | 395,816,362 |
| 2017-02-02 | 2017-01-27 | 223.084 | 1,793,822 | -16,659 | 0.14% | 400,172,176 |
| 2017-02-01 | 2017-01-25 | 219.057 | 1,810,481 | -9,700 | 0.14% | 396,599,093 |
| 2017-01-26 | 2017-01-24 | 215.031 | 1,820,181 | -884 | 0.14% | 391,395,462 |
| 2017-01-25 | 2017-01-23 | 215.329 | 1,821,065 | -1,211 | 0.14% | 392,128,664 |
| 2017-01-24 | 2017-01-20 | 213.242 | 1,822,276 | -1,751 | 0.14% | 388,585,099 |
| 2017-01-23 | 2017-01-19 | 211.005 | 1,824,027 | -2,749 | 0.14% | 384,878,501 |
| 2017-01-20 | 2017-01-18 | 212.198 | 1,826,776 | -10,730 | 0.14% | 387,637,824 |
| 2017-01-19 | 2017-01-17 | 213.242 | 1,837,506 | -469 | 0.14% | 391,832,769 |
| 2017-01-18 | 2017-01-16 | 213.987 | 1,837,975 | -328 | 0.14% | 393,303,173 |
| 2017-01-17 | 2017-01-13 | 213.987 | 1,838,303 | -3,018 | 0.14% | 393,373,361 |
| 2017-01-16 | 2017-01-12 | 216.671 | 1,841,321 | -9,557 | 0.14% | 398,961,575 |
| 2017-01-13 | 2017-01-11 | 213.540 | 1,850,878 | +808 | 0.14% | 395,236,242 |
| 2017-01-12 | 2017-01-10 | 211.452 | 1,850,070 | -1,757 | 0.14% | 391,201,347 |
| 2017-01-11 | 2017-01-09 | 212.198 | 1,851,827 | -2,750 | 0.14% | 392,953,591 |
| 2017-01-10 | 2017-01-06 | 211.005 | 1,854,577 | +2,142 | 0.14% | 391,324,698 |
| 2017-01-09 | 2017-01-05 | 211.303 | 1,852,435 | +2,079 | 0.14% | 391,425,196 |
| 2017-01-06 | 2017-01-04 | 207.277 | 1,850,356 | +2,033 | 0.14% | 383,535,919 |
| 2017-01-05 | 2017-01-03 | 206.829 | 1,848,323 | +1,773 | 0.14% | 382,287,659 |
| 2017-01-04 | 2016-12-30 | 205.637 | 1,846,550 | -1,714 | 0.14% | 379,718,090 |
| 2017-01-03 | 2016-12-29 | 206.084 | 1,848,264 | -3,721 | 0.14% | 380,897,390 |
| 2016-12-30 | 2016-12-28 | 208.172 | 1,851,985 | -9,258 | 0.14% | 385,530,581 |
| 2016-12-29 | 2016-12-23 | 209.066 | 1,861,243 | -3,286 | 0.14% | 389,123,125 |
| 2016-12-28 | 2016-12-22 | 210.856 | 1,864,529 | -2,513 | 0.14% | 393,146,579 |
| 2016-12-23 | 2016-12-21 | 213.093 | 1,867,042 | -5,701 | 0.14% | 397,852,660 |
| 2016-12-22 | 2016-12-20 | 210.707 | 1,872,743 | +1,787 | 0.14% | 394,599,285 |
| 2016-12-21 | 2016-12-19 | 212.347 | 1,870,956 | -5,499 | 0.14% | 397,291,719 |
| 2016-12-20 | 2016-12-16 | 215.628 | 1,876,455 | -2,799 | 0.14% | 404,615,389 |
| 2016-12-19 | 2016-12-15 | 211.601 | 1,879,254 | -3,122 | 0.14% | 397,652,602 |
| 2016-12-16 | 2016-12-14 | 213.093 | 1,882,376 | -4,962 | 0.14% | 401,120,220 |
| 2016-12-15 | 2016-12-13 | 213.242 | 1,887,338 | +1,587 | 0.14% | 402,459,025 |
| 2016-12-14 | 2016-12-12 | 214.435 | 1,885,751 | -1,566 | 0.14% | 404,370,237 |
| 2016-12-13 | 2016-12-09 | 212.049 | 1,887,317 | -12,655 | 0.14% | 400,203,053 |
| 2016-12-12 | 2016-12-08 | 205.786 | 1,899,972 | -3,713 | 0.14% | 390,986,927 |
| 2016-12-09 | 2016-12-07 | 202.803 | 1,903,685 | -4,762 | 0.14% | 386,073,458 |
| 2016-12-08 | 2016-12-06 | 200.119 | 1,908,447 | -134 | 0.14% | 381,916,629 |
| 2016-12-07 | 2016-12-05 | 200.716 | 1,908,581 | -1,737 | 0.14% | 383,081,876 |
| 2016-12-06 | 2016-12-02 | 202.803 | 1,910,318 | -810 | 0.14% | 387,418,652 |
| 2016-12-05 | 2016-12-01 | 201.312 | 1,911,128 | +3,554 | 0.14% | 384,733,048 |
| 2016-12-02 | 2016-11-30 | 198.181 | 1,907,574 | -1,052 | 0.14% | 378,043,978 |
| 2016-12-01 | 2016-11-29 | 196.988 | 1,908,626 | -6,706 | 0.14% | 375,975,549 |
| 2016-11-30 | 2016-11-28 | 200.716 | 1,915,332 | -537 | 0.14% | 384,436,907 |
| 2016-11-29 | 2016-11-25 | 201.014 | 1,915,869 | -3,177 | 0.14% | 385,116,080 |
| 2016-11-28 | 2016-11-24 | 202.803 | 1,919,046 | +8,953 | 0.15% | 389,188,719 |
| 2016-11-25 | 2016-11-23 | 202.058 | 1,910,093 | -12,035 | 0.14% | 385,948,856 |
| 2016-11-24 | 2016-11-22 | 199.821 | 1,922,128 | -10,637 | 0.15% | 384,081,203 |
| 2016-11-23 | 2016-11-21 | 197.584 | 1,932,765 | -2,316 | 0.15% | 381,883,488 |
| 2016-11-22 | 2016-11-18 | 197.242 | 1,935,081 | +7,078 | 0.15% | 381,678,873 |
| 2016-11-21 | 2016-11-17 | 196.640 | 1,928,003 | +1,198 | 0.15% | 379,123,397 |
| 2016-11-18 | 2016-11-16 | 198.595 | 1,926,805 | -13,258 | 0.15% | 382,653,526 |
| 2016-11-17 | 2016-11-15 | 200.249 | 1,940,063 | -3,342 | 0.15% | 388,494,787 |
| 2016-11-16 | 2016-11-14 | 193.333 | 1,943,405 | -17,239 | 0.15% | 375,724,419 |
| 2016-11-15 | 2016-11-11 | 188.071 | 1,960,644 | -53,044 | 0.15% | 368,740,799 |
| 2016-11-14 | 2016-11-10 | 173.639 | 2,013,688 | -7,856 | 0.15% | 349,654,646 |
| 2016-11-11 | 2016-11-09 | 165.671 | 2,021,544 | +2,994 | 0.15% | 334,911,400 |
| 2016-11-10 | 2016-11-08 | 169.730 | 2,018,550 | -2,196 | 0.15% | 342,608,861 |
| 2016-11-09 | 2016-11-07 | 167.926 | 2,020,746 | -1,596 | 0.15% | 339,336,080 |
| 2016-11-08 | 2016-11-04 | 166.423 | 2,022,342 | -199 | 0.15% | 336,563,767 |
| 2016-11-07 | 2016-11-03 | 165.521 | 2,022,541 | -533 | 0.15% | 334,772,512 |
| 2016-11-04 | 2016-11-02 | 166.272 | 2,023,074 | +799 | 0.15% | 336,381,446 |
| 2016-11-03 | 2016-11-01 | 168.828 | 2,022,275 | -266 | 0.15% | 341,416,972 |
| 2016-11-02 | 2016-10-31 | 168.678 | 2,022,541 | -134 | 0.15% | 341,157,818 |
| 2016-11-01 | 2016-10-28 | 169.730 | 2,022,675 | -598 | 0.15% | 343,308,998 |
| 2016-10-31 | 2016-10-27 | 168.978 | 2,023,273 | -1,143 | 0.15% | 341,889,635 |
| 2016-10-28 | 2016-10-26 | 168.978 | 2,024,416 | -998 | 0.15% | 342,082,778 |
| 2016-10-27 | 2016-10-25 | 170.933 | 2,025,414 | +1,663 | 0.15% | 346,209,842 |
| 2016-10-26 | 2016-10-24 | 170.632 | 2,023,751 | -1,668 | 0.15% | 345,317,092 |
| 2016-10-25 | 2016-10-20 | 170.783 | 2,025,419 | -3,306 | 0.15% | 345,906,202 |
| 2016-10-24 | 2016-10-19 | 171.083 | 2,028,725 | -5,587 | 0.15% | 347,080,793 |
| 2016-10-20 | 2016-10-18 | 170.632 | 2,034,312 | -1,530 | 0.16% | 347,119,139 |
| 2016-10-19 | 2016-10-17 | 168.978 | 2,035,842 | -865 | 0.16% | 344,013,526 |
| 2016-10-18 | 2016-10-14 | 169.279 | 2,036,707 | -665 | 0.16% | 344,772,076 |
| 2016-10-17 | 2016-10-13 | 167.024 | 2,037,372 | -1,803 | 0.16% | 340,290,269 |
| 2016-10-14 | 2016-10-12 | 168.978 | 2,039,175 | -5,457 | 0.16% | 344,576,731 |
| 2016-10-13 | 2016-10-11 | 169.279 | 2,044,632 | -7,427 | 0.16% | 346,113,614 |
| 2016-10-12 | 2016-10-07 | 167.926 | 2,052,059 | -9,723 | 0.16% | 344,594,351 |
| 2016-10-11 | 2016-10-06 | 168.076 | 2,061,782 | -14,301 | 0.16% | 346,537,059 |
| 2016-10-07 | 2016-10-05 | 164.017 | 2,076,083 | -1,131 | 0.16% | 340,513,708 |
| 2016-10-06 | 2016-10-04 | 163.266 | 2,077,214 | -865 | 0.16% | 339,137,804 |
| 2016-10-05 | 2016-10-03 | 163.416 | 2,078,079 | -5,930 | 0.16% | 339,591,441 |
| 2016-10-04 | 2016-09-30 | 161.161 | 2,084,009 | -66 | 0.16% | 335,860,951 |
| 2016-10-03 | 2016-09-29 | 163.266 | 2,084,075 | -9,906 | 0.16% | 340,257,970 |
| 2016-09-30 | 2016-09-28 | 159.808 | 2,093,981 | +4,703 | 0.16% | 334,634,828 |
| 2016-09-29 | 2016-09-27 | 162.514 | 2,089,278 | -133 | 0.16% | 339,536,965 |
| 2016-09-28 | 2016-09-26 | 163.266 | 2,089,411 | -2,794 | 0.16% | 341,129,156 |
| 2016-09-27 | 2016-09-23 | 165.671 | 2,092,205 | -21,230 | 0.16% | 346,617,885 |
| 2016-09-26 | 2016-09-22 | 164.468 | 2,113,435 | -5,255 | 0.16% | 347,593,267 |
| 2016-09-23 | 2016-09-21 | 162.965 | 2,118,690 | +8,314 | 0.16% | 345,272,378 |
| 2016-09-22 | 2016-09-20 | 160.860 | 2,110,376 | -5,521 | 0.16% | 339,475,748 |
| 2016-09-21 | 2016-09-19 | 160.109 | 2,115,897 | -1,334 | 0.16% | 338,773,373 |
| 2016-09-20 | 2016-09-15 | 157.403 | 2,117,231 | -1,179 | 0.16% | 333,257,601 |
| 2016-09-19 | 2016-09-14 | 158.154 | 2,118,410 | -1,645 | 0.16% | 335,035,553 |
| 2016-09-15 | 2016-09-13 | 158.906 | 2,120,055 | -202 | 0.16% | 336,889,327 |
| 2016-09-14 | 2016-09-12 | 159.808 | 2,120,257 | -66 | 0.16% | 338,833,941 |
| 2016-09-13 | 2016-09-09 | 161.011 | 2,120,323 | -266 | 0.16% | 341,394,588 |
| 2016-09-12 | 2016-09-08 | 160.409 | 2,120,589 | -844 | 0.16% | 340,162,207 |
| 2016-09-09 | 2016-09-07 | 160.560 | 2,121,433 | -7,703 | 0.16% | 340,616,522 |
| 2016-09-08 | 2016-09-06 | 160.860 | 2,129,136 | +1,264 | 0.16% | 342,493,488 |
| 2016-09-07 | 2016-09-05 | 161.161 | 2,127,872 | -884 | 0.16% | 342,929,955 |
| 2016-09-06 | 2016-09-02 | 160.109 | 2,128,756 | +3,260 | 0.16% | 340,832,210 |
| 2016-09-05 | 2016-09-01 | 159.958 | 2,125,496 | +455 | 0.16% | 339,990,716 |
| 2016-09-02 | 2016-08-31 | 162.364 | 2,125,041 | +10,244 | 0.16% | 345,029,482 |
| 2016-09-01 | 2016-08-30 | 160.109 | 2,114,797 | -1,863 | 0.16% | 338,597,253 |
| 2016-08-31 | 2016-08-29 | 158.906 | 2,116,660 | -3,791 | 0.16% | 336,349,842 |
| 2016-08-30 | 2016-08-26 | 158.605 | 2,120,451 | -2,860 | 0.16% | 336,314,691 |
| 2016-08-29 | 2016-08-25 | 156.952 | 2,123,311 | +2,223 | 0.16% | 333,256,973 |
| 2016-08-26 | 2016-08-24 | 156.501 | 2,121,088 | -1,065 | 0.16% | 331,951,438 |
| 2016-08-25 | 2016-08-23 | 156.952 | 2,122,153 | -1,535 | 0.16% | 333,075,224 |
| 2016-08-24 | 2016-08-22 | 156.350 | 2,123,688 | -931 | 0.16% | 332,039,071 |
| 2016-08-23 | 2016-08-19 | 155.298 | 2,124,619 | +2,528 | 0.16% | 329,948,775 |
| 2016-08-22 | 2016-08-18 | 156.651 | 2,122,091 | +22,349 | 0.16% | 332,427,436 |
| 2016-08-19 | 2016-08-17 | 156.651 | 2,099,742 | +666 | 0.16% | 328,926,445 |
| 2016-08-18 | 2016-08-16 | 158.154 | 2,099,076 | +465 | 0.16% | 331,977,798 |
| 2016-08-17 | 2016-08-15 | 157.102 | 2,098,611 | +4,058 | 0.16% | 329,695,768 |
| 2016-08-16 | 2016-08-12 | 160.287 | 2,094,553 | +11,211 | 0.16% | 335,729,978 |
| 2016-08-15 | 2016-08-11 | 160.439 | 2,083,342 | +23,177 | 0.16% | 334,249,523 |
| 2016-08-12 | 2016-08-10 | 160.287 | 2,060,165 | +7,042 | 0.16% | 330,218,023 |
| 2016-08-11 | 2016-08-09 | 159.831 | 2,053,123 | +8,228 | 0.16% | 328,153,482 |
| 2016-08-10 | 2016-08-08 | 159.831 | 2,044,895 | +112 | 0.16% | 326,838,389 |
| 2016-08-09 | 2016-08-05 | 158.008 | 2,044,783 | +17,639 | 0.16% | 323,092,497 |
| 2016-08-08 | 2016-08-04 | 161.351 | 2,027,144 | +2,608 | 0.16% | 327,081,082 |
| 2016-08-05 | 2016-08-03 | 159.376 | 2,024,536 | +1,975 | 0.16% | 322,661,613 |
| 2016-08-04 | 2016-08-01 | 161.806 | 2,022,561 | +1,711 | 0.16% | 327,263,480 |
| 2016-08-03 | 2016-07-29 | 160.439 | 2,020,850 | +3,408 | 0.16% | 324,223,362 |
| 2016-08-01 | 2016-07-28 | 162.566 | 2,017,442 | -66 | 0.16% | 327,967,753 |
| 2016-07-29 | 2016-07-27 | 162.110 | 2,017,508 | +9,188 | 0.16% | 327,058,916 |
| 2016-07-28 | 2016-07-26 | 161.806 | 2,008,320 | +1,251 | 0.15% | 324,959,194 |
| 2016-07-27 | 2016-07-25 | 162.262 | 2,007,069 | +65 | 0.15% | 325,671,582 |
| 2016-07-26 | 2016-07-22 | 161.806 | 2,007,004 | -1,112 | 0.15% | 324,746,257 |
| 2016-07-25 | 2016-07-21 | 163.022 | 2,008,116 | +1,251 | 0.15% | 327,366,946 |
| 2016-07-22 | 2016-07-20 | 161.503 | 2,006,865 | -527 | 0.15% | 324,113,956 |
| 2016-07-21 | 2016-07-19 | 161.806 | 2,007,392 | +263 | 0.15% | 324,809,038 |
| 2016-07-20 | 2016-07-18 | 161.958 | 2,007,129 | -1,382 | 0.15% | 325,071,428 |
| 2016-07-19 | 2016-07-15 | 161.351 | 2,008,511 | -1,053 | 0.15% | 324,074,634 |
| 2016-07-18 | 2016-07-14 | 159.831 | 2,009,564 | +186 | 0.15% | 321,191,386 |
| 2016-07-15 | 2016-07-13 | 159.528 | 2,009,378 | +856 | 0.15% | 320,551,084 |
| 2016-07-14 | 2016-07-12 | 157.704 | 2,008,522 | +6,029 | 0.15% | 316,752,648 |
| 2016-07-13 | 2016-07-11 | 156.641 | 2,002,493 | +1,203 | 0.15% | 313,672,164 |
| 2016-07-12 | 2016-07-08 | 155.273 | 2,001,290 | +6,797 | 0.15% | 310,747,204 |
| 2016-07-11 | 2016-07-07 | 155.729 | 1,994,493 | +7,240 | 0.15% | 310,600,886 |
| 2016-07-08 | 2016-07-06 | 156.489 | 1,987,253 | +9,939 | 0.15% | 310,983,033 |
| 2016-07-07 | 2016-07-05 | 160.591 | 1,977,314 | -724 | 0.15% | 317,538,901 |
| 2016-07-06 | 2016-07-04 | 162.566 | 1,978,038 | -1,251 | 0.15% | 321,561,997 |
| 2016-07-05 | 2016-06-30 | 158.616 | 1,979,289 | +7,964 | 0.15% | 313,946,769 |
| 2016-07-04 | 2016-06-29 | 156.033 | 1,971,325 | +5,397 | 0.15% | 307,591,961 |
| 2016-06-30 | 2016-06-28 | 154.970 | 1,965,928 | +4,673 | 0.15% | 304,659,053 |
| 2016-06-29 | 2016-06-27 | 159.679 | 1,961,255 | +5,398 | 0.15% | 313,172,117 |
| 2016-06-28 | 2016-06-24 | 165.605 | 1,955,857 | -888 | 0.15% | 323,899,222 |
| 2016-06-27 | 2016-06-23 | 169.859 | 1,956,745 | -1,184 | 0.15% | 332,370,404 |
| 2016-06-24 | 2016-06-22 | 168.947 | 1,957,929 | -2,503 | 0.15% | 330,786,696 |
| 2016-06-23 | 2016-06-21 | 169.099 | 1,960,432 | +1,115 | 0.15% | 331,507,421 |
| 2016-06-22 | 2016-06-20 | 166.516 | 1,959,317 | +1,328 | 0.15% | 326,258,300 |
| 2016-06-21 | 2016-06-17 | 164.845 | 1,957,989 | +934 | 0.15% | 322,764,896 |
| 2016-06-20 | 2016-06-16 | 163.174 | 1,957,055 | +2,040 | 0.15% | 319,340,220 |
| 2016-06-17 | 2016-06-15 | 164.997 | 1,955,015 | +2,370 | 0.15% | 322,571,674 |
| 2016-06-16 | 2016-06-14 | 165.453 | 1,952,645 | +506 | 0.15% | 323,070,632 |
| 2016-06-15 | 2016-06-13 | 166.364 | 1,952,139 | +3,331 | 0.15% | 324,766,455 |
| 2016-06-14 | 2016-06-10 | 172.594 | 1,948,808 | +1,053 | 0.15% | 336,351,751 |
| 2016-06-13 | 2016-06-08 | 175.176 | 1,947,755 | +2,502 | 0.15% | 341,200,724 |
| 2016-06-10 | 2016-06-07 | 176.088 | 1,945,253 | -3,214 | 0.15% | 342,535,697 |
| 2016-06-08 | 2016-06-06 | 173.201 | 1,948,467 | -57 | 0.15% | 337,477,027 |
| 2016-06-07 | 2016-06-03 | 174.417 | 1,948,524 | -142 | 0.15% | 339,855,228 |
| 2016-06-06 | 2016-06-02 | 174.417 | 1,948,666 | -329 | 0.15% | 339,879,996 |
| 2016-06-03 | 2016-06-01 | 175.632 | 1,948,995 | -6,187 | 0.15% | 342,306,280 |
| 2016-06-02 | 2016-05-31 | 175.480 | 1,955,182 | -622 | 0.15% | 343,095,864 |
| 2016-06-01 | 2016-05-30 | 175.632 | 1,955,804 | +415 | 0.15% | 343,502,160 |
| 2016-05-31 | 2016-05-27 | 174.569 | 1,955,389 | -1,202 | 0.15% | 341,349,684 |
| 2016-05-30 | 2016-05-26 | 175.632 | 1,956,591 | -5,463 | 0.15% | 343,640,383 |
| 2016-05-27 | 2016-05-25 | 173.353 | 1,962,054 | -6,978 | 0.15% | 340,128,410 |
| 2016-05-26 | 2016-05-24 | 167.124 | 1,969,032 | -658 | 0.15% | 329,072,634 |
| 2016-05-25 | 2016-05-23 | 167.124 | 1,969,690 | -1,397 | 0.15% | 329,182,602 |
| 2016-05-24 | 2016-05-20 | 167.124 | 1,971,087 | +198 | 0.15% | 329,416,074 |
| 2016-05-23 | 2016-05-19 | 167.884 | 1,970,889 | -395 | 0.15% | 330,880,179 |
| 2016-05-20 | 2016-05-18 | 165.301 | 1,971,284 | -263 | 0.15% | 325,855,008 |
| 2016-05-19 | 2016-05-17 | 166.061 | 1,971,547 | -66 | 0.15% | 327,396,178 |
| 2016-05-18 | 2016-05-16 | 164.541 | 1,971,613 | +1,909 | 0.15% | 324,411,647 |
| 2016-05-17 | 2016-05-13 | 167.916 | 1,969,704 | +65 | 0.15% | 330,744,760 |
| 2016-05-16 | 2016-05-12 | 169.144 | 1,969,639 | +18,549 | 0.15% | 333,152,374 |
| 2016-05-13 | 2016-05-11 | 168.530 | 1,951,090 | +2,201 | 0.15% | 328,817,048 |
| 2016-05-12 | 2016-05-10 | 167.456 | 1,948,889 | +1,954 | 0.15% | 326,352,195 |
| 2016-05-11 | 2016-05-09 | 169.604 | 1,946,935 | +624 | 0.15% | 330,208,626 |
| 2016-05-10 | 2016-05-06 | 170.372 | 1,946,311 | +1,434 | 0.15% | 331,596,470 |
| 2016-05-09 | 2016-05-05 | 167.609 | 1,944,877 | +1,192 | 0.15% | 325,978,879 |
| 2016-05-06 | 2016-05-04 | 168.530 | 1,943,685 | +1,694 | 0.15% | 327,569,084 |
| 2016-05-05 | 2016-05-03 | 173.902 | 1,941,991 | -3,062 | 0.15% | 337,716,131 |
| 2016-05-04 | 2016-04-29 | 173.902 | 1,945,053 | -5,434 | 0.15% | 338,248,619 |
| 2016-05-03 | 2016-04-28 | 176.204 | 1,950,487 | -1,283 | 0.15% | 343,684,251 |
| 2016-04-29 | 2016-04-27 | 176.204 | 1,951,770 | +912 | 0.15% | 343,910,321 |
| 2016-04-28 | 2016-04-26 | 177.432 | 1,950,858 | +1,369 | 0.15% | 346,145,090 |
| 2016-04-27 | 2016-04-25 | 175.130 | 1,949,489 | +353 | 0.15% | 341,413,835 |
| 2016-04-26 | 2016-04-22 | 177.279 | 1,949,136 | -8,535 | 0.15% | 345,540,383 |
| 2016-04-25 | 2016-04-21 | 178.660 | 1,957,671 | -3,593 | 0.15% | 349,757,770 |
| 2016-04-22 | 2016-04-20 | 173.135 | 1,961,264 | -1,670 | 0.15% | 339,562,591 |
| 2016-04-21 | 2016-04-19 | 171.907 | 1,962,934 | -4,496 | 0.15% | 337,441,430 |
| 2016-04-20 | 2016-04-18 | 166.995 | 1,967,430 | -325 | 0.15% | 328,551,056 |
| 2016-04-19 | 2016-04-15 | 170.065 | 1,967,755 | +4,842 | 0.15% | 334,645,869 |
| 2016-04-18 | 2016-04-14 | 167.456 | 1,962,913 | -2,150 | 0.15% | 328,700,591 |
| 2016-04-15 | 2016-04-13 | 165.767 | 1,965,063 | -4,150 | 0.15% | 325,742,869 |
| 2016-04-14 | 2016-04-12 | 159.935 | 1,969,213 | +529 | 0.15% | 314,945,274 |
| 2016-04-13 | 2016-04-11 | 157.786 | 1,968,684 | +1,616 | 0.15% | 310,630,295 |
| 2016-04-12 | 2016-04-08 | 157.325 | 1,967,068 | +7,167 | 0.15% | 309,469,549 |
| 2016-04-11 | 2016-04-07 | 163.465 | 1,959,901 | +1,303 | 0.15% | 320,374,857 |
| 2016-04-08 | 2016-04-06 | 162.083 | 1,958,598 | -2,263 | 0.15% | 317,456,269 |
| 2016-04-07 | 2016-04-05 | 162.697 | 1,960,861 | -65 | 0.15% | 319,026,939 |
| 2016-04-06 | 2016-04-01 | 166.842 | 1,960,926 | -261 | 0.15% | 327,163,942 |
| 2016-04-05 | 2016-03-31 | 168.223 | 1,961,187 | -325 | 0.15% | 329,916,657 |
| 2016-04-01 | 2016-03-30 | 166.688 | 1,961,512 | +3,127 | 0.15% | 326,960,642 |
| 2016-03-31 | 2016-03-29 | 167.609 | 1,958,385 | -130 | 0.15% | 328,242,941 |
| 2016-03-30 | 2016-03-24 | 166.688 | 1,958,515 | +130 | 0.15% | 326,461,078 |
| 2016-03-29 | 2016-03-23 | 169.604 | 1,958,385 | +4,435 | 0.15% | 332,150,595 |
| 2016-03-24 | 2016-03-22 | 171.907 | 1,953,950 | -8,926 | 0.15% | 335,897,021 |
| 2016-03-23 | 2016-03-21 | 167.302 | 1,962,876 | -391 | 0.15% | 328,393,117 |
| 2016-03-22 | 2016-03-18 | 169.604 | 1,963,267 | +912 | 0.15% | 332,978,604 |
| 2016-03-21 | 2016-03-17 | 168.376 | 1,962,355 | -3,983 | 0.15% | 330,414,339 |
| 2016-03-18 | 2016-03-16 | 165.307 | 1,966,338 | -65 | 0.15% | 325,048,794 |
| 2016-03-17 | 2016-03-15 | 166.228 | 1,966,403 | -377 | 0.15% | 326,870,455 |
| 2016-03-16 | 2016-03-14 | 167.762 | 1,966,780 | -11,662 | 0.15% | 329,951,896 |
| 2016-03-15 | 2016-03-11 | 165.000 | 1,978,442 | +1,549 | 0.15% | 326,442,331 |
| 2016-03-14 | 2016-03-10 | 164.079 | 1,976,893 | -977 | 0.15% | 324,366,169 |
| 2016-03-11 | 2016-03-09 | 162.697 | 1,977,870 | -65 | 0.15% | 321,794,259 |
| 2016-03-10 | 2016-03-08 | 165.000 | 1,977,935 | -131 | 0.15% | 326,358,676 |
| 2016-03-09 | 2016-03-07 | 163.465 | 1,978,066 | +587 | 0.15% | 323,344,195 |
| 2016-03-08 | 2016-03-04 | 163.465 | 1,977,479 | -1,437 | 0.15% | 323,248,241 |
| 2016-03-07 | 2016-03-03 | 165.000 | 1,978,916 | -3,910 | 0.15% | 326,520,541 |
| 2016-03-04 | 2016-03-02 | 166.842 | 1,982,826 | -4,171 | 0.15% | 330,817,772 |
| 2016-03-03 | 2016-03-01 | 159.321 | 1,986,997 | -7,037 | 0.15% | 316,569,629 |
| 2016-03-02 | 2016-02-29 | 155.944 | 1,994,034 | -2,410 | 0.16% | 310,957,438 |
| 2016-03-01 | 2016-02-26 | 154.256 | 1,996,444 | -3,485 | 0.16% | 307,962,529 |
| 2016-02-29 | 2016-02-25 | 149.037 | 1,999,929 | +651 | 0.16% | 298,063,290 |
| 2016-02-26 | 2016-02-24 | 150.418 | 1,999,278 | -1,889 | 0.16% | 300,728,055 |
| 2016-02-25 | 2016-02-23 | 152.644 | 2,001,167 | -782 | 0.16% | 305,465,947 |
| 2016-02-24 | 2016-02-22 | 156.185 | 2,001,949 | +2,606 | 0.16% | 312,674,990 |
| 2016-02-23 | 2016-02-19 | 155.875 | 1,999,343 | +21,538 | 0.16% | 311,647,776 |
| 2016-02-22 | 2016-02-18 | 157.426 | 1,977,805 | -6,706 | 0.16% | 311,358,106 |
| 2016-02-19 | 2016-02-17 | 147.500 | 1,984,511 | +4,051 | 0.16% | 292,714,807 |
| 2016-02-18 | 2016-02-16 | 149.904 | 1,980,460 | +645 | 0.16% | 296,878,398 |
| 2016-02-17 | 2016-02-15 | 147.810 | 1,979,815 | +12,379 | 0.16% | 292,636,285 |
| 2016-02-16 | 2016-02-12 | 147.034 | 1,967,436 | +27,149 | 0.15% | 289,280,804 |
| 2016-02-15 | 2016-02-11 | 155.875 | 1,940,287 | +4,256 | 0.15% | 302,442,417 |
| 2016-02-12 | 2016-02-05 | 162.699 | 1,936,031 | -2,644 | 0.15% | 314,991,228 |
| 2016-02-11 | 2016-02-04 | 159.908 | 1,938,675 | -191 | 0.15% | 310,009,027 |
| 2016-02-05 | 2016-02-03 | 156.961 | 1,938,866 | +3,933 | 0.15% | 304,325,940 |
| 2016-02-04 | 2016-02-02 | 165.336 | 1,934,933 | +442 | 0.15% | 319,914,409 |
| 2016-02-03 | 2016-02-01 | 166.732 | 1,934,491 | +1,354 | 0.15% | 322,541,679 |
| 2016-02-02 | 2016-01-29 | 166.112 | 1,933,137 | -4,321 | 0.15% | 321,116,609 |
| 2016-02-01 | 2016-01-28 | 159.442 | 1,937,458 | -1,742 | 0.15% | 308,912,922 |
| 2016-01-29 | 2016-01-27 | 155.875 | 1,939,200 | -69 | 0.15% | 302,272,981 |
| 2016-01-28 | 2016-01-26 | 152.696 | 1,939,269 | +2,514 | 0.15% | 296,117,749 |
| 2016-01-27 | 2016-01-25 | 159.132 | 1,936,755 | -3,779 | 0.15% | 308,200,054 |
| 2016-01-26 | 2016-01-22 | 156.340 | 1,940,534 | -2,515 | 0.15% | 303,383,846 |
| 2016-01-25 | 2016-01-21 | 147.500 | 1,943,049 | +2,257 | 0.15% | 286,599,174 |
| 2016-01-22 | 2016-01-20 | 149.128 | 1,940,792 | +1,881 | 0.15% | 289,426,936 |
| 2016-01-21 | 2016-01-19 | 152.230 | 1,938,911 | +2,772 | 0.15% | 295,160,912 |
| 2016-01-20 | 2016-01-18 | 150.524 | 1,936,139 | +2,020 | 0.15% | 291,435,691 |
| 2016-01-19 | 2016-01-15 | 156.651 | 1,934,119 | +2,127 | 0.15% | 302,980,885 |
| 2016-01-18 | 2016-01-14 | 158.512 | 1,931,992 | +2,128 | 0.15% | 306,243,503 |
| 2016-01-15 | 2016-01-13 | 162.079 | 1,929,864 | -1,096 | 0.15% | 312,790,576 |
| 2016-01-14 | 2016-01-12 | 162.234 | 1,930,960 | +4,630 | 0.15% | 313,267,706 |
| 2016-01-13 | 2016-01-11 | 161.614 | 1,926,330 | +3,344 | 0.15% | 311,321,469 |
| 2016-01-12 | 2016-01-08 | 165.491 | 1,922,986 | +7,421 | 0.15% | 318,237,392 |
| 2016-01-11 | 2016-01-07 | 168.283 | 1,915,565 | +16,480 | 0.15% | 322,357,141 |
| 2016-01-08 | 2016-01-06 | 173.712 | 1,899,085 | -1,354 | 0.15% | 329,892,993 |
| 2016-01-07 | 2016-01-05 | 178.830 | 1,900,439 | -903 | 0.15% | 339,855,190 |
| 2016-01-06 | 2016-01-04 | 178.365 | 1,901,342 | +8,576 | 0.15% | 339,131,981 |
| 2016-01-05 | 2015-12-31 | 183.793 | 1,892,766 | -435 | 0.15% | 347,877,180 |
| 2016-01-04 | 2015-12-29 | 183.328 | 1,893,201 | +322 | 0.15% | 347,076,226 |
| 2015-12-29 | 2015-12-24 | 183.793 | 1,892,879 | +2,543 | 0.15% | 347,897,949 |
| 2015-12-28 | 2015-12-22 | 181.467 | 1,890,336 | +2,257 | 0.15% | 343,032,708 |
| 2015-12-23 | 2015-12-21 | 178.985 | 1,888,079 | +4,900 | 0.15% | 337,937,693 |
| 2015-12-22 | 2015-12-18 | 179.916 | 1,883,179 | +10,187 | 0.15% | 338,813,149 |
| 2015-12-21 | 2015-12-17 | 184.569 | 1,872,992 | +1,032 | 0.15% | 345,695,358 |
| 2015-12-18 | 2015-12-16 | 182.862 | 1,871,960 | +1,676 | 0.15% | 342,311,141 |
| 2015-12-17 | 2015-12-15 | 180.226 | 1,870,284 | +14,195 | 0.15% | 337,073,299 |
| 2015-12-16 | 2015-12-14 | 181.622 | 1,856,089 | +3,159 | 0.15% | 337,105,902 |
| 2015-12-15 | 2015-12-11 | 185.189 | 1,852,930 | +3,073 | 0.15% | 343,142,099 |
| 2015-12-14 | 2015-12-10 | 186.740 | 1,849,857 | +8,897 | 0.15% | 345,442,135 |
| 2015-12-11 | 2015-12-09 | 187.515 | 1,840,960 | +12,444 | 0.14% | 345,208,370 |
| 2015-12-10 | 2015-12-08 | 194.340 | 1,828,516 | +4,320 | 0.14% | 355,353,421 |
| 2015-12-08 | 2015-12-04 | 199.148 | 1,824,196 | +1,877 | 0.14% | 363,284,767 |
| 2015-12-07 | 2015-12-03 | 201.629 | 1,822,319 | -3,804 | 0.14% | 367,433,221 |
| 2015-12-04 | 2015-12-02 | 201.164 | 1,826,123 | -6,190 | 0.14% | 367,350,527 |
| 2015-12-03 | 2015-12-01 | 198.372 | 1,832,313 | -516 | 0.14% | 363,480,295 |
| 2015-12-02 | 2015-11-30 | 195.115 | 1,832,829 | +129 | 0.14% | 357,612,963 |
| 2015-12-01 | 2015-11-27 | 195.891 | 1,832,700 | -583 | 0.14% | 359,009,049 |
| 2015-11-30 | 2015-11-26 | 196.201 | 1,833,283 | -644 | 0.14% | 359,691,936 |
| 2015-11-27 | 2015-11-25 | 196.821 | 1,833,927 | -663 | 0.14% | 360,956,055 |
| 2015-11-26 | 2015-11-24 | 195.891 | 1,834,590 | +838 | 0.14% | 359,379,282 |
| 2015-11-25 | 2015-11-23 | 197.442 | 1,833,752 | +6,641 | 0.14% | 362,059,268 |
| 2015-11-24 | 2015-11-20 | 201.161 | 1,827,111 | -326 | 0.14% | 367,542,868 |
| 2015-11-23 | 2015-11-19 | 199.598 | 1,827,437 | +13,098 | 0.14% | 364,752,126 |
| 2015-11-20 | 2015-11-18 | 197.097 | 1,814,339 | -1,518 | 0.14% | 357,600,439 |
| 2015-11-19 | 2015-11-17 | 195.690 | 1,815,857 | +128 | 0.14% | 355,345,233 |
| 2015-11-18 | 2015-11-16 | 193.814 | 1,815,729 | +2,244 | 0.14% | 351,914,560 |
| 2015-11-17 | 2015-11-13 | 195.377 | 1,813,485 | +9,468 | 0.14% | 354,314,154 |
| 2015-11-16 | 2015-11-12 | 202.880 | 1,804,017 | -134 | 0.14% | 365,998,950 |
| 2015-11-13 | 2015-11-11 | 201.161 | 1,804,151 | +1,164 | 0.14% | 362,924,219 |
| 2015-11-12 | 2015-11-10 | 201.942 | 1,802,987 | -1,280 | 0.14% | 364,099,120 |
| 2015-11-11 | 2015-11-09 | 203.193 | 1,804,267 | -1,305 | 0.14% | 366,613,691 |
| 2015-11-10 | 2015-11-06 | 198.816 | 1,805,572 | +384 | 0.14% | 358,976,851 |
| 2015-11-09 | 2015-11-05 | 200.223 | 1,805,188 | +1,972 | 0.14% | 361,439,896 |
| 2015-11-06 | 2015-11-04 | 201.942 | 1,803,216 | -1,595 | 0.14% | 364,145,365 |
| 2015-11-05 | 2015-11-03 | 200.535 | 1,804,811 | -896 | 0.14% | 361,928,603 |
| 2015-11-04 | 2015-11-02 | 201.161 | 1,805,707 | +567 | 0.14% | 363,237,225 |
| 2015-11-03 | 2015-10-30 | 204.756 | 1,805,140 | -1,187 | 0.14% | 369,612,548 |
| 2015-11-02 | 2015-10-29 | 206.006 | 1,806,327 | -2,173 | 0.14% | 372,114,253 |
| 2015-10-30 | 2015-10-28 | 201.004 | 1,808,500 | +1,343 | 0.14% | 363,516,395 |
| 2015-10-29 | 2015-10-27 | 203.193 | 1,807,157 | -192 | 0.14% | 367,200,917 |
| 2015-10-28 | 2015-10-26 | 204.912 | 1,807,349 | -1,279 | 0.14% | 370,347,345 |
| 2015-10-27 | 2015-10-23 | 204.287 | 1,808,628 | -6,438 | 0.14% | 369,478,659 |
| 2015-10-26 | 2015-10-22 | 201.786 | 1,815,066 | -2,239 | 0.14% | 366,254,681 |
| 2015-10-23 | 2015-10-20 | 198.347 | 1,817,305 | +5,326 | 0.14% | 360,457,415 |
| 2015-10-22 | 2015-10-19 | 199.754 | 1,811,979 | +1,126 | 0.14% | 361,949,961 |
| 2015-10-20 | 2015-10-16 | 199.285 | 1,810,853 | -832 | 0.14% | 360,875,919 |
| 2015-10-19 | 2015-10-15 | 200.067 | 1,811,685 | -128 | 0.14% | 362,457,574 |
| 2015-10-16 | 2015-10-14 | 199.910 | 1,811,813 | -768 | 0.14% | 362,199,992 |
| 2015-10-15 | 2015-10-13 | 200.692 | 1,812,581 | +316 | 0.14% | 363,770,073 |
| 2015-10-14 | 2015-10-12 | 201.942 | 1,812,265 | +704 | 0.14% | 365,972,740 |
| 2015-10-13 | 2015-10-09 | 201.004 | 1,811,561 | -4,159 | 0.14% | 364,131,669 |
| 2015-10-12 | 2015-10-08 | 196.941 | 1,815,720 | -2,303 | 0.14% | 357,588,829 |
| 2015-10-09 | 2015-10-07 | 195.846 | 1,818,023 | -5,822 | 0.14% | 356,053,259 |
| 2015-10-08 | 2015-10-06 | 190.688 | 1,823,845 | -3,455 | 0.14% | 347,786,146 |
| 2015-10-07 | 2015-10-05 | 189.438 | 1,827,300 | -1,736 | 0.14% | 346,160,090 |
| 2015-10-06 | 2015-10-02 | 188.969 | 1,829,036 | -1,394 | 0.15% | 345,631,308 |
| 2015-10-05 | 2015-09-30 | 184.905 | 1,830,430 | +2,048 | 0.15% | 338,456,135 |
| 2015-10-02 | 2015-09-29 | 183.811 | 1,828,382 | +3,263 | 0.14% | 336,076,991 |
| 2015-09-30 | 2015-09-25 | 186.468 | 1,825,119 | -888 | 0.14% | 340,326,800 |
| 2015-09-29 | 2015-09-24 | 185.843 | 1,826,007 | +5,758 | 0.14% | 339,350,750 |
| 2015-09-25 | 2015-09-23 | 187.562 | 1,820,249 | +2,554 | 0.14% | 341,410,260 |
| 2015-09-24 | 2015-09-22 | 190.532 | 1,817,695 | -1,087 | 0.14% | 346,329,303 |
| 2015-09-23 | 2015-09-21 | 187.719 | 1,818,782 | +256 | 0.14% | 341,419,385 |
| 2015-09-22 | 2015-09-18 | 190.220 | 1,818,526 | -256 | 0.14% | 345,919,157 |
| 2015-09-21 | 2015-09-17 | 193.033 | 1,818,782 | +192 | 0.14% | 351,084,880 |
| 2015-09-18 | 2015-09-16 | 187.719 | 1,818,590 | +2,363 | 0.14% | 341,383,343 |
| 2015-09-17 | 2015-09-15 | 185.218 | 1,816,227 | +1,472 | 0.14% | 336,397,685 |
| 2015-09-16 | 2015-09-14 | 187.250 | 1,814,755 | +1,405 | 0.14% | 339,812,492 |
| 2015-09-15 | 2015-09-11 | 188.188 | 1,813,350 | +4,135 | 0.14% | 341,249,988 |
| 2015-09-14 | 2015-09-10 | 188.969 | 1,809,215 | +85 | 0.14% | 341,885,751 |
| 2015-09-11 | 2015-09-09 | 190.376 | 1,809,130 | +2,111 | 0.14% | 344,414,625 |
| 2015-09-10 | 2015-09-08 | 189.125 | 1,807,019 | -384 | 0.14% | 341,753,216 |
| 2015-09-09 | 2015-09-07 | 186.156 | 1,807,403 | +307 | 0.14% | 336,458,327 |
| 2015-09-08 | 2015-09-04 | 187.250 | 1,807,096 | -585 | 0.14% | 338,378,346 |
| 2015-09-07 | 2015-09-02 | 188.344 | 1,807,681 | -558 | 0.14% | 340,465,696 |
| 2015-09-04 | 2015-09-01 | 191.939 | 1,808,239 | -128 | 0.14% | 347,071,313 |
| 2015-09-02 | 2015-08-31 | 194.752 | 1,808,367 | +1,280 | 0.14% | 352,183,606 |
| 2015-09-01 | 2015-08-28 | 195.377 | 1,807,087 | -256 | 0.14% | 353,064,129 |
| 2015-08-31 | 2015-08-27 | 192.251 | 1,807,343 | -3,583 | 0.14% | 347,464,319 |
| 2015-08-28 | 2015-08-26 | 183.967 | 1,810,926 | -3,455 | 0.14% | 333,151,434 |
| 2015-08-27 | 2015-08-25 | 186.312 | 1,814,381 | +5,203 | 0.14% | 338,040,913 |
| 2015-08-26 | 2015-08-24 | 184.124 | 1,809,178 | -64 | 0.14% | 333,112,638 |
| 2015-08-25 | 2015-08-21 | 196.472 | 1,809,242 | +3,051 | 0.14% | 355,464,684 |
| 2015-08-24 | 2015-08-20 | 200.692 | 1,806,191 | -1,280 | 0.14% | 362,487,653 |
| 2015-08-21 | 2015-08-19 | 204.130 | 1,807,471 | -702 | 0.14% | 368,959,788 |
| 2015-08-20 | 2015-08-18 | 206.162 | 1,808,173 | +1,407 | 0.14% | 372,777,161 |
| 2015-08-19 | 2015-08-17 | 208.194 | 1,806,766 | +658 | 0.14% | 376,158,305 |
| 2015-08-18 | 2015-08-14 | 210.883 | 1,806,108 | +8,829 | 0.14% | 380,878,335 |
| 2015-08-17 | 2015-08-13 | 213.561 | 1,797,279 | +13,391 | 0.14% | 383,828,453 |
| 2015-08-14 | 2015-08-12 | 213.246 | 1,783,888 | +191 | 0.14% | 380,406,759 |
| 2015-08-13 | 2015-08-11 | 216.711 | 1,783,697 | +552 | 0.14% | 386,546,275 |
| 2015-08-12 | 2015-08-10 | 213.876 | 1,783,145 | +1,396 | 0.14% | 381,371,651 |
| 2015-08-11 | 2015-08-07 | 216.553 | 1,781,749 | -1,266 | 0.14% | 385,843,509 |
| 2015-08-10 | 2015-08-06 | 215.293 | 1,783,015 | -953 | 0.14% | 383,871,162 |
| 2015-08-07 | 2015-08-05 | 214.978 | 1,783,968 | +301 | 0.14% | 383,514,411 |
| 2015-08-06 | 2015-08-04 | 214.348 | 1,783,667 | -762 | 0.14% | 382,326,040 |
| 2015-08-05 | 2015-08-03 | 214.978 | 1,784,429 | +186 | 0.14% | 383,613,516 |
| 2015-08-04 | 2015-07-31 | 216.238 | 1,784,243 | -2,032 | 0.14% | 385,821,580 |
| 2015-08-03 | 2015-07-30 | 216.081 | 1,786,275 | +653 | 0.14% | 385,979,650 |
| 2015-07-31 | 2015-07-29 | 213.088 | 1,785,622 | -696 | 0.14% | 380,495,304 |
| 2015-07-30 | 2015-07-28 | 211.828 | 1,786,318 | +4,711 | 0.14% | 378,392,949 |
| 2015-07-29 | 2015-07-27 | 213.876 | 1,781,607 | -632 | 0.14% | 381,042,710 |
| 2015-07-28 | 2015-07-24 | 215.293 | 1,782,239 | +6,731 | 0.14% | 383,704,095 |
| 2015-07-27 | 2015-07-23 | 219.703 | 1,775,508 | -508 | 0.14% | 390,084,611 |
| 2015-07-22 | 2015-07-20 | 222.695 | 1,776,016 | -332 | 0.14% | 395,510,721 |
| 2015-07-21 | 2015-07-17 | 222.853 | 1,776,348 | +869 | 0.14% | 395,864,418 |
| 2015-07-20 | 2015-07-16 | 223.168 | 1,775,479 | -3,111 | 0.14% | 396,230,011 |
| 2015-07-17 | 2015-07-15 | 222.223 | 1,778,590 | -15,739 | 0.14% | 395,243,591 |
| 2015-07-16 | 2015-07-14 | 222.853 | 1,794,329 | +762 | 0.14% | 399,871,537 |
| 2015-07-15 | 2015-07-13 | 223.325 | 1,793,567 | +5,262 | 0.14% | 400,549,148 |
| 2015-07-14 | 2015-07-10 | 220.963 | 1,788,305 | -1,778 | 0.14% | 395,149,319 |
| 2015-07-13 | 2015-07-09 | 219.073 | 1,790,083 | -2,424 | 0.14% | 392,159,080 |
| 2015-07-10 | 2015-07-08 | 217.183 | 1,792,507 | -10,964 | 0.14% | 389,302,420 |
| 2015-07-09 | 2015-07-07 | 223.325 | 1,803,471 | -2,667 | 0.14% | 402,760,963 |
| 2015-07-08 | 2015-07-06 | 223.010 | 1,806,138 | -11,761 | 0.14% | 402,787,663 |
| 2015-07-07 | 2015-07-03 | 226.318 | 1,817,899 | +692 | 0.15% | 411,422,932 |
| 2015-07-06 | 2015-07-02 | 227.105 | 1,817,207 | -243 | 0.15% | 412,697,310 |
| 2015-07-03 | 2015-06-30 | 228.995 | 1,817,450 | +1,747 | 0.15% | 416,187,330 |
| 2015-07-02 | 2015-06-29 | 231.830 | 1,815,703 | -9,019 | 0.15% | 420,934,573 |
| 2015-06-30 | 2015-06-26 | 235.137 | 1,824,722 | -11,373 | 0.15% | 429,060,458 |
| 2015-06-29 | 2015-06-25 | 235.925 | 1,836,095 | -3,810 | 0.15% | 433,180,539 |
| 2015-06-26 | 2015-06-24 | 236.712 | 1,839,905 | -7,429 | 0.15% | 435,528,276 |
| 2015-06-25 | 2015-06-23 | 235.925 | 1,847,334 | -1,587 | 0.15% | 435,832,099 |
| 2015-06-24 | 2015-06-22 | 236.712 | 1,848,921 | -4,681 | 0.15% | 437,662,475 |
| 2015-06-23 | 2015-06-19 | 236.082 | 1,853,602 | -14,929 | 0.15% | 437,602,807 |
| 2015-06-22 | 2015-06-18 | 236.240 | 1,868,531 | -8,024 | 0.15% | 441,421,562 |
| 2015-06-19 | 2015-06-17 | 234.035 | 1,876,555 | -4,825 | 0.15% | 439,179,524 |
| 2015-06-18 | 2015-06-16 | 232.145 | 1,881,380 | -1,334 | 0.15% | 436,753,087 |
| 2015-06-17 | 2015-06-15 | 231.988 | 1,882,714 | +427 | 0.15% | 436,766,253 |
| 2015-06-16 | 2015-06-12 | 235.295 | 1,882,287 | -15,112 | 0.15% | 442,892,593 |
| 2015-06-15 | 2015-06-11 | 237.185 | 1,897,399 | -15,283 | 0.15% | 450,034,300 |
| 2015-06-12 | 2015-06-10 | 233.405 | 1,912,682 | -31,107 | 0.15% | 446,429,568 |
| 2015-06-11 | 2015-06-09 | 228.838 | 1,943,789 | -4,000 | 0.16% | 444,812,221 |
| 2015-06-10 | 2015-06-08 | 230.728 | 1,947,789 | -24,073 | 0.16% | 449,408,736 |
| 2015-06-09 | 2015-06-05 | 228.838 | 1,971,862 | -1,654 | 0.16% | 451,236,382 |
| 2015-06-08 | 2015-06-04 | 229.153 | 1,973,516 | -6,029 | 0.16% | 452,236,511 |
| 2015-06-05 | 2015-06-03 | 225.530 | 1,979,545 | -1,702 | 0.16% | 446,447,477 |
| 2015-06-04 | 2015-06-02 | 223.640 | 1,981,247 | -2,158 | 0.16% | 443,086,933 |
| 2015-06-03 | 2015-06-01 | 222.853 | 1,983,405 | +1,700 | 0.16% | 442,007,685 |
| 2015-06-02 | 2015-05-29 | 224.585 | 1,981,705 | +231 | 0.16% | 445,061,992 |
| 2015-06-01 | 2015-05-28 | 224.428 | 1,981,474 | -1,079 | 0.16% | 444,698,044 |
| 2015-05-29 | 2015-05-27 | 224.743 | 1,982,553 | +6,321 | 0.16% | 445,564,679 |
| 2015-05-28 | 2015-05-26 | 227.105 | 1,976,232 | -237 | 0.16% | 448,812,727 |
| 2015-05-27 | 2015-05-22 | 229.940 | 1,976,469 | -1,438 | 0.16% | 454,469,601 |
| 2015-05-26 | 2015-05-21 | 228.365 | 1,977,907 | -3,683 | 0.16% | 451,685,185 |
| 2015-05-22 | 2015-05-20 | 229.310 | 1,981,590 | -1,699 | 0.16% | 454,398,776 |
| 2015-05-21 | 2015-05-19 | 227.735 | 1,983,289 | -3,111 | 0.16% | 451,664,828 |
| 2015-05-20 | 2015-05-18 | 232.153 | 1,986,400 | -509 | 0.16% | 461,148,888 |
| 2015-05-19 | 2015-05-15 | 234.057 | 1,986,909 | +8,319 | 0.16% | 465,050,516 |
| 2015-05-18 | 2015-05-14 | 234.851 | 1,978,590 | -3,955 | 0.16% | 464,673,235 |
| 2015-05-15 | 2015-05-13 | 235.327 | 1,982,545 | -1,528 | 0.16% | 466,545,858 |
| 2015-05-14 | 2015-05-12 | 233.423 | 1,984,073 | -7,913 | 0.16% | 463,127,375 |
| 2015-05-13 | 2015-05-11 | 232.312 | 1,991,986 | -5,727 | 0.16% | 462,761,789 |
| 2015-05-12 | 2015-05-08 | 230.725 | 1,997,713 | -6,662 | 0.16% | 460,922,210 |
| 2015-05-11 | 2015-05-07 | 227.075 | 2,004,375 | -5,335 | 0.16% | 455,143,918 |
| 2015-05-08 | 2015-05-06 | 228.503 | 2,009,710 | -10,289 | 0.16% | 459,225,524 |
| 2015-05-07 | 2015-05-05 | 226.123 | 2,019,999 | -10,839 | 0.16% | 456,768,506 |
| 2015-05-06 | 2015-05-04 | 223.267 | 2,030,838 | -1,704 | 0.16% | 453,418,788 |
| 2015-05-05 | 2015-04-30 | 225.806 | 2,032,542 | -19,342 | 0.16% | 458,959,709 |
| 2015-05-04 | 2015-04-29 | 225.964 | 2,051,884 | -2,688 | 0.17% | 463,652,843 |
| 2015-04-30 | 2015-04-28 | 225.171 | 2,054,572 | +9,734 | 0.17% | 462,630,108 |
| 2015-04-29 | 2015-04-27 | 226.282 | 2,044,838 | -6,161 | 0.16% | 462,709,659 |
| 2015-04-28 | 2015-04-24 | 224.695 | 2,050,999 | -7,922 | 0.17% | 460,849,197 |
| 2015-04-27 | 2015-04-23 | 221.839 | 2,058,921 | +60 | 0.17% | 456,748,351 |
| 2015-04-24 | 2015-04-22 | 221.521 | 2,058,861 | -4,159 | 0.17% | 456,081,628 |
| 2015-04-23 | 2015-04-21 | 221.363 | 2,063,020 | -4,930 | 0.17% | 456,675,569 |
| 2015-04-22 | 2015-04-20 | 220.887 | 2,067,950 | -14,368 | 0.17% | 456,782,442 |
| 2015-04-21 | 2015-04-17 | 221.680 | 2,082,318 | +270 | 0.17% | 461,608,282 |
| 2015-04-20 | 2015-04-16 | 221.045 | 2,082,048 | -10,970 | 0.17% | 460,226,887 |
| 2015-04-17 | 2015-04-15 | 216.126 | 2,093,018 | -118 | 0.17% | 452,355,842 |
| 2015-04-16 | 2015-04-14 | 217.078 | 2,093,136 | -4,222 | 0.17% | 454,374,215 |
| 2015-04-15 | 2015-04-13 | 216.126 | 2,097,358 | +16,686 | 0.17% | 453,293,830 |
| 2015-04-14 | 2015-04-10 | 215.809 | 2,080,672 | -11,197 | 0.17% | 449,027,215 |
| 2015-04-13 | 2015-04-09 | 215.333 | 2,091,869 | +23,509 | 0.17% | 450,447,794 |
| 2015-04-10 | 2015-04-08 | 211.683 | 2,068,360 | -1,891 | 0.17% | 437,836,631 |
| 2015-04-09 | 2015-04-02 | 208.668 | 2,070,251 | +2,753 | 0.17% | 431,995,168 |
| 2015-04-08 | 2015-04-01 | 208.351 | 2,067,498 | +1,638 | 0.17% | 430,764,552 |
| 2015-04-02 | 2015-03-31 | 207.557 | 2,065,860 | +5,042 | 0.17% | 428,784,190 |
| 2015-04-01 | 2015-03-30 | 208.985 | 2,060,818 | -144 | 0.17% | 430,680,836 |
| 2015-03-31 | 2015-03-27 | 211.207 | 2,060,962 | +441 | 0.17% | 435,289,481 |
| 2015-03-30 | 2015-03-26 | 212.952 | 2,060,521 | -1,575 | 0.17% | 438,793,003 |
| 2015-03-27 | 2015-03-25 | 214.381 | 2,062,096 | -11,154 | 0.17% | 442,073,378 |
| 2015-03-26 | 2015-03-24 | 213.746 | 2,073,250 | -4,727 | 0.17% | 443,148,622 |
| 2015-03-25 | 2015-03-23 | 212.794 | 2,077,977 | -7,297 | 0.17% | 442,180,562 |
| 2015-03-24 | 2015-03-20 | 209.303 | 2,085,274 | -4,223 | 0.17% | 436,453,577 |
| 2015-03-23 | 2015-03-19 | 210.731 | 2,089,497 | -677 | 0.17% | 440,321,569 |
| 2015-03-20 | 2015-03-18 | 209.620 | 2,090,174 | -1,032 | 0.17% | 438,142,510 |
| 2015-03-19 | 2015-03-17 | 210.096 | 2,091,206 | -7,177 | 0.17% | 439,354,354 |
| 2015-03-18 | 2015-03-16 | 207.875 | 2,098,383 | -1,765 | 0.17% | 436,200,529 |
| 2015-03-17 | 2015-03-13 | 208.827 | 2,100,148 | -3,210 | 0.17% | 438,566,973 |
| 2015-03-16 | 2015-03-12 | 206.446 | 2,103,358 | +10,714 | 0.17% | 434,230,802 |
| 2015-03-13 | 2015-03-11 | 207.399 | 2,092,644 | +5,923 | 0.17% | 434,011,336 |
| 2015-03-12 | 2015-03-10 | 209.779 | 2,086,721 | +587 | 0.17% | 437,749,819 |
| 2015-03-11 | 2015-03-09 | 211.683 | 2,086,134 | +3,718 | 0.17% | 441,599,084 |
| 2015-03-10 | 2015-03-06 | 209.779 | 2,082,416 | -2,332 | 0.17% | 436,846,721 |
| 2015-03-09 | 2015-03-05 | 210.572 | 2,084,748 | -577 | 0.17% | 438,989,994 |
| 2015-03-06 | 2015-03-04 | 211.366 | 2,085,325 | +3,677 | 0.17% | 440,766,022 |
| 2015-03-05 | 2015-03-03 | 213.746 | 2,081,648 | -2,647 | 0.17% | 444,943,659 |
| 2015-03-04 | 2015-03-02 | 213.905 | 2,084,295 | -1,260 | 0.17% | 445,840,187 |
| 2015-03-03 | 2015-02-27 | 213.746 | 2,085,555 | +63 | 0.17% | 445,778,764 |
| 2015-03-02 | 2015-02-26 | 214.698 | 2,085,492 | -567 | 0.17% | 447,750,890 |
| 2015-02-27 | 2015-02-25 | 216.285 | 2,086,059 | -11,911 | 0.17% | 451,182,843 |
| 2015-02-26 | 2015-02-24 | 211.048 | 2,097,970 | -1,531 | 0.17% | 442,772,916 |
| 2015-02-25 | 2015-02-23 | 217.342 | 2,099,501 | -5,989 | 0.17% | 456,309,896 |
| 2015-02-24 | 2015-02-18 | 218.301 | 2,105,490 | -7,423 | 0.17% | 459,630,432 |
| 2015-02-23 | 2015-02-16 | 212.867 | 2,112,913 | -908 | 0.17% | 449,770,258 |
| 2015-02-17 | 2015-02-13 | 209.511 | 2,113,821 | -589 | 0.17% | 442,869,521 |
| 2015-02-16 | 2015-02-12 | 213.507 | 2,114,410 | +648 | 0.17% | 451,440,539 |
| 2015-02-13 | 2015-02-11 | 213.027 | 2,113,762 | -800 | 0.17% | 450,288,783 |
| 2015-02-12 | 2015-02-10 | 215.904 | 2,114,562 | -2,941 | 0.17% | 456,541,925 |
| 2015-02-11 | 2015-02-09 | 215.105 | 2,117,503 | -1,377 | 0.17% | 455,484,903 |
| 2015-02-10 | 2015-02-06 | 211.909 | 2,118,880 | +4,255 | 0.17% | 449,008,724 |
| 2015-02-09 | 2015-02-05 | 209.831 | 2,114,625 | -52 | 0.17% | 443,713,847 |
| 2015-02-06 | 2015-02-04 | 209.991 | 2,114,677 | +45,619 | 0.17% | 444,062,705 |
| 2015-02-05 | 2015-02-03 | 203.598 | 2,069,058 | +12,515 | 0.17% | 421,256,860 |
| 2015-02-04 | 2015-02-02 | 200.402 | 2,056,543 | +3,754 | 0.17% | 412,135,689 |
| 2015-02-03 | 2015-01-30 | 202.480 | 2,052,789 | +9,443 | 0.17% | 415,648,119 |
| 2015-02-02 | 2015-01-29 | 203.439 | 2,043,346 | -8,470 | 0.17% | 415,695,390 |
| 2015-01-30 | 2015-01-28 | 206.635 | 2,051,816 | +10,973 | 0.17% | 423,976,544 |
| 2015-01-29 | 2015-01-27 | 209.192 | 2,040,843 | +9,011 | 0.17% | 426,927,505 |
| 2015-01-28 | 2015-01-26 | 209.991 | 2,031,832 | +2,253 | 0.17% | 426,666,018 |
| 2015-01-27 | 2015-01-23 | 207.753 | 2,029,579 | +43,176 | 0.17% | 421,652,040 |
| 2015-01-26 | 2015-01-22 | 206.635 | 1,986,403 | +16,507 | 0.17% | 410,459,943 |
| 2015-01-23 | 2015-01-21 | 208.393 | 1,969,896 | +42,127 | 0.17% | 410,511,930 |
| 2015-01-22 | 2015-01-20 | 215.265 | 1,927,769 | +9,759 | 0.17% | 414,980,301 |
| 2015-01-21 | 2015-01-19 | 213.986 | 1,918,010 | +9,616 | 0.16% | 410,427,391 |
| 2015-01-20 | 2015-01-16 | 217.822 | 1,908,394 | +28,284 | 0.16% | 415,689,248 |
| 2015-01-19 | 2015-01-15 | 225.492 | 1,880,110 | +20,276 | 0.16% | 423,950,514 |
| 2015-01-16 | 2015-01-14 | 220.698 | 1,859,834 | +13,141 | 0.16% | 410,461,809 |
| 2015-01-15 | 2015-01-13 | 223.255 | 1,846,693 | +6,398 | 0.16% | 412,283,546 |
| 2015-01-14 | 2015-01-12 | 224.534 | 1,840,295 | +2,315 | 0.16% | 413,207,945 |
| 2015-01-13 | 2015-01-09 | 227.091 | 1,837,980 | +8,322 | 0.16% | 417,387,802 |
| 2015-01-12 | 2015-01-08 | 227.570 | 1,829,658 | +2,816 | 0.16% | 416,375,149 |
| 2015-01-09 | 2015-01-07 | 225.972 | 1,826,842 | +6,696 | 0.16% | 412,814,830 |
| 2015-01-08 | 2015-01-06 | 228.689 | 1,820,146 | +5,006 | 0.16% | 416,246,651 |
| 2015-01-07 | 2015-01-05 | 232.684 | 1,815,140 | -1,675 | 0.16% | 422,353,790 |
| 2015-01-06 | 2015-01-02 | 236.519 | 1,816,815 | -252 | 0.16% | 429,711,835 |
| 2015-01-05 | 2014-12-31 | 238.916 | 1,817,067 | -1,107 | 0.16% | 434,127,230 |
| 2015-01-02 | 2014-12-29 | 238.916 | 1,818,174 | -1,753 | 0.16% | 434,391,710 |
| 2014-12-30 | 2014-12-24 | 237.798 | 1,819,927 | -3,322 | 0.16% | 432,774,629 |
| 2014-12-29 | 2014-12-22 | 237.318 | 1,823,249 | -3,601 | 0.16% | 432,690,471 |
| 2014-12-23 | 2014-12-19 | 235.081 | 1,826,850 | -2,253 | 0.16% | 429,457,761 |
| 2014-12-22 | 2014-12-18 | 232.204 | 1,829,103 | +250 | 0.16% | 424,725,826 |
| 2014-12-19 | 2014-12-17 | 226.132 | 1,828,853 | +4,255 | 0.16% | 413,561,529 |
| 2014-12-18 | 2014-12-16 | 225.492 | 1,824,598 | +5,319 | 0.16% | 411,432,980 |
| 2014-12-17 | 2014-12-15 | 228.209 | 1,819,279 | +313 | 0.16% | 415,176,159 |
| 2014-12-16 | 2014-12-12 | 232.524 | 1,818,966 | +2,062 | 0.16% | 422,953,349 |
| 2014-12-15 | 2014-12-11 | 235.720 | 1,816,904 | +8,700 | 0.16% | 428,281,085 |
| 2014-12-12 | 2014-12-10 | 241.953 | 1,808,204 | +313 | 0.16% | 437,500,138 |
| 2014-12-11 | 2014-12-09 | 243.871 | 1,807,891 | -12,313 | 0.16% | 440,891,443 |
| 2014-12-10 | 2014-12-08 | 247.386 | 1,820,204 | -2,894 | 0.16% | 450,293,745 |
| 2014-12-09 | 2014-12-05 | 242.592 | 1,823,098 | -3,009 | 0.16% | 442,269,183 |
| 2014-12-08 | 2014-12-04 | 249.304 | 1,826,107 | -3,673 | 0.16% | 455,256,036 |
| 2014-12-05 | 2014-12-03 | 245.309 | 1,829,780 | -1,501 | 0.16% | 448,861,286 |
| 2014-12-04 | 2014-12-02 | 246.268 | 1,831,281 | -3,504 | 0.16% | 450,985,440 |
| 2014-12-03 | 2014-12-01 | 244.190 | 1,834,785 | -6,507 | 0.16% | 448,036,533 |
| 2014-12-02 | 2014-11-28 | 245.629 | 1,841,292 | -3,379 | 0.16% | 452,273,797 |
| 2014-12-01 | 2014-11-27 | 246.747 | 1,844,671 | -1,389 | 0.16% | 455,167,358 |
| 2014-11-28 | 2014-11-26 | 245.948 | 1,846,060 | -1,125 | 0.16% | 454,034,992 |
| 2014-11-27 | 2014-11-25 | 243.391 | 1,847,185 | -1,433 | 0.16% | 449,588,496 |
| 2014-11-26 | 2014-11-24 | 240.355 | 1,848,618 | -3,780 | 0.16% | 444,324,138 |
| 2014-11-25 | 2014-11-21 | 242.541 | 1,852,398 | -1,188 | 0.16% | 449,283,130 |
| 2014-11-24 | 2014-11-20 | 240.449 | 1,853,586 | +12,623 | 0.16% | 445,693,083 |
| 2014-11-21 | 2014-11-19 | 239.644 | 1,840,963 | -560 | 0.16% | 441,176,442 |
| 2014-11-20 | 2014-11-18 | 240.932 | 1,841,523 | -1,728 | 0.16% | 443,681,687 |
| 2014-11-19 | 2014-11-17 | 238.196 | 1,843,251 | -1,988 | 0.16% | 439,054,820 |
| 2014-11-18 | 2014-11-14 | 235.782 | 1,845,239 | +1,243 | 0.16% | 435,073,674 |
| 2014-11-17 | 2014-11-13 | 238.196 | 1,843,996 | -1,148 | 0.16% | 439,232,276 |
| 2014-11-14 | 2014-11-12 | 235.621 | 1,845,144 | -4,280 | 0.16% | 434,754,312 |
| 2014-11-13 | 2014-11-11 | 234.494 | 1,849,424 | +2,984 | 0.16% | 433,679,204 |
| 2014-11-12 | 2014-11-10 | 232.724 | 1,846,440 | -4,870 | 0.16% | 429,710,582 |
| 2014-11-11 | 2014-11-07 | 231.114 | 1,851,310 | +9,156 | 0.16% | 427,864,390 |
| 2014-11-10 | 2014-11-06 | 234.333 | 1,842,154 | -1,348 | 0.16% | 431,677,949 |
| 2014-11-07 | 2014-11-05 | 232.402 | 1,843,502 | +593 | 0.16% | 428,433,441 |
| 2014-11-06 | 2014-11-04 | 234.494 | 1,842,909 | -1,807 | 0.16% | 432,151,474 |
| 2014-11-05 | 2014-11-03 | 235.299 | 1,844,716 | -2,796 | 0.16% | 434,059,677 |
| 2014-11-04 | 2014-10-31 | 234.977 | 1,847,512 | -6,276 | 0.16% | 434,122,884 |
| 2014-11-03 | 2014-10-30 | 229.666 | 1,853,788 | +1,305 | 0.16% | 425,751,901 |
| 2014-10-31 | 2014-10-29 | 231.597 | 1,852,483 | -17 | 0.16% | 429,029,921 |
| 2014-10-30 | 2014-10-28 | 228.539 | 1,852,500 | -735 | 0.16% | 423,369,060 |
| 2014-10-29 | 2014-10-27 | 227.735 | 1,853,235 | -6,685 | 0.16% | 422,045,709 |
| 2014-10-28 | 2014-10-24 | 226.286 | 1,859,920 | -622 | 0.16% | 420,874,042 |
| 2014-10-27 | 2014-10-23 | 224.355 | 1,860,542 | -18 | 0.16% | 417,421,494 |
| 2014-10-24 | 2014-10-22 | 226.125 | 1,860,560 | +434 | 0.16% | 420,719,421 |
| 2014-10-23 | 2014-10-21 | 223.228 | 1,860,126 | -434 | 0.16% | 415,232,540 |
| 2014-10-22 | 2014-10-20 | 223.228 | 1,860,560 | +2,609 | 0.16% | 415,329,421 |
| 2014-10-21 | 2014-10-17 | 218.722 | 1,857,951 | +9,942 | 0.16% | 406,374,332 |
| 2014-10-20 | 2014-10-16 | 218.722 | 1,848,009 | +16,216 | 0.16% | 404,199,800 |
| 2014-10-17 | 2014-10-15 | 223.711 | 1,831,793 | -3,151 | 0.16% | 409,792,260 |
| 2014-10-16 | 2014-10-14 | 227.896 | 1,834,944 | +7,834 | 0.16% | 418,175,538 |
| 2014-10-15 | 2014-10-13 | 231.758 | 1,827,110 | +10,995 | 0.16% | 423,447,665 |
| 2014-10-14 | 2014-10-10 | 237.391 | 1,816,115 | +3,417 | 0.16% | 431,129,680 |
| 2014-10-13 | 2014-10-09 | 241.576 | 1,812,698 | +517 | 0.16% | 437,903,790 |
| 2014-10-10 | 2014-10-08 | 238.840 | 1,812,181 | -807 | 0.16% | 432,820,706 |
| 2014-10-09 | 2014-10-07 | 240.932 | 1,812,988 | +435 | 0.16% | 436,806,694 |
| 2014-10-08 | 2014-10-06 | 240.932 | 1,812,553 | +1,022 | 0.16% | 436,701,889 |
| 2014-10-07 | 2014-10-03 | 239.322 | 1,811,531 | -3,497 | 0.16% | 433,540,121 |
| 2014-10-06 | 2014-09-30 | 241.415 | 1,815,028 | -6,550 | 0.16% | 438,174,545 |
| 2014-10-03 | 2014-09-29 | 241.093 | 1,821,578 | -384 | 0.16% | 439,169,470 |
| 2014-09-30 | 2014-09-26 | 242.863 | 1,821,962 | +1,243 | 0.16% | 442,487,606 |
| 2014-09-29 | 2014-09-25 | 246.726 | 1,820,719 | +4,242 | 0.16% | 449,218,502 |
| 2014-09-26 | 2014-09-24 | 247.531 | 1,816,477 | +1,119 | 0.16% | 449,633,638 |
| 2014-09-25 | 2014-09-23 | 249.462 | 1,815,358 | +3,107 | 0.16% | 452,862,685 |
| 2014-09-24 | 2014-09-22 | 251.232 | 1,812,251 | +900 | 0.16% | 455,295,971 |
| 2014-09-23 | 2014-09-19 | 255.739 | 1,811,351 | -6,037 | 0.16% | 463,232,550 |
| 2014-09-22 | 2014-09-18 | 250.910 | 1,817,388 | +185 | 0.16% | 456,001,559 |
| 2014-09-19 | 2014-09-17 | 250.428 | 1,817,203 | -15,285 | 0.16% | 455,077,741 |
| 2014-09-18 | 2014-09-16 | 248.657 | 1,832,488 | -683 | 0.16% | 455,661,336 |
| 2014-09-17 | 2014-09-15 | 249.945 | 1,833,171 | +401 | 0.16% | 458,191,459 |
| 2014-09-16 | 2014-09-12 | 248.979 | 1,832,770 | +886 | 0.16% | 456,321,401 |
| 2014-09-15 | 2014-09-11 | 249.945 | 1,831,884 | +2,735 | 0.16% | 457,869,781 |
| 2014-09-12 | 2014-09-10 | 249.301 | 1,829,149 | +3,480 | 0.16% | 456,008,626 |
| 2014-09-11 | 2014-09-08 | 251.232 | 1,825,669 | -2,466 | 0.16% | 458,667,006 |
| 2014-09-10 | 2014-09-05 | 252.842 | 1,828,135 | +2,904 | 0.16% | 462,228,803 |
| 2014-09-08 | 2014-09-04 | 256.382 | 1,825,231 | -10,473 | 0.16% | 467,957,237 |
| 2014-09-05 | 2014-09-03 | 252.681 | 1,835,704 | -2,299 | 0.16% | 463,847,118 |
| 2014-09-04 | 2014-09-02 | 250.910 | 1,838,003 | -1,062 | 0.16% | 461,174,077 |
| 2014-09-03 | 2014-09-01 | 250.749 | 1,839,065 | -2,671 | 0.16% | 461,144,559 |
| 2014-09-02 | 2014-08-29 | 251.715 | 1,841,736 | -2,113 | 0.16% | 463,592,799 |
| 2014-09-01 | 2014-08-28 | 253.807 | 1,843,849 | -6,959 | 0.16% | 467,982,487 |
| 2014-08-29 | 2014-08-27 | 252.520 | 1,850,808 | -1,740 | 0.16% | 467,365,734 |
| 2014-08-28 | 2014-08-26 | 252.520 | 1,852,548 | -4,869 | 0.16% | 467,805,118 |
| 2014-08-26 | 2014-08-22 | 252.842 | 1,857,417 | -5,549 | 0.16% | 469,632,514 |
| 2014-08-25 | 2014-08-21 | 248.174 | 1,862,966 | +7,643 | 0.16% | 462,340,415 |
| 2014-08-22 | 2014-08-20 | 247.209 | 1,855,323 | +1,052 | 0.16% | 458,652,009 |
| 2014-08-21 | 2014-08-19 | 248.013 | 1,854,271 | +407 | 0.16% | 459,884,107 |
| 2014-08-20 | 2014-08-18 | 247.048 | 1,853,864 | -44 | 0.16% | 457,992,965 |
| 2014-08-19 | 2014-08-15 | 250.925 | 1,853,908 | +851 | 0.16% | 465,192,296 |
| 2014-08-18 | 2014-08-14 | 250.439 | 1,853,057 | +15,851 | 0.16% | 464,077,637 |
| 2014-08-15 | 2014-08-13 | 252.060 | 1,837,206 | -2,344 | 0.16% | 463,085,974 |
| 2014-08-14 | 2014-08-12 | 251.249 | 1,839,550 | +718 | 0.16% | 462,185,880 |
| 2014-08-13 | 2014-08-11 | 252.870 | 1,838,832 | +62 | 0.16% | 464,986,164 |
| 2014-08-12 | 2014-08-08 | 251.736 | 1,838,770 | +4,364 | 0.16% | 462,884,080 |
| 2014-08-11 | 2014-08-07 | 252.384 | 1,834,406 | +3,578 | 0.16% | 462,974,907 |
| 2014-08-08 | 2014-08-06 | 252.222 | 1,830,828 | -802 | 0.16% | 461,775,106 |
| 2014-08-07 | 2014-08-05 | 252.060 | 1,831,630 | +3,364 | 0.16% | 461,680,488 |
| 2014-08-06 | 2014-08-04 | 252.870 | 1,828,266 | +1,604 | 0.16% | 462,314,335 |
| 2014-08-05 | 2014-08-01 | 255.626 | 1,826,662 | -4,195 | 0.16% | 466,942,352 |
| 2014-08-04 | 2014-07-31 | 256.599 | 1,830,857 | -1,452 | 0.16% | 469,795,355 |
| 2014-08-01 | 2014-07-30 | 254.167 | 1,832,309 | -1,868 | 0.16% | 465,712,776 |
| 2014-07-31 | 2014-07-29 | 255.626 | 1,834,177 | +1,354 | 0.16% | 468,863,381 |
| 2014-07-30 | 2014-07-28 | 256.112 | 1,832,823 | -1,223 | 0.16% | 469,408,546 |
| 2014-07-29 | 2014-07-25 | 254.491 | 1,834,046 | +371 | 0.16% | 466,748,849 |
| 2014-07-28 | 2014-07-24 | 255.302 | 1,833,675 | -2,530 | 0.16% | 468,140,593 |
| 2014-07-25 | 2014-07-23 | 256.599 | 1,836,205 | -2,274 | 0.16% | 471,167,644 |
| 2014-07-24 | 2014-07-22 | 257.085 | 1,838,479 | +551 | 0.16% | 472,645,182 |
| 2014-07-23 | 2014-07-21 | 257.409 | 1,837,928 | -991 | 0.16% | 473,099,371 |
| 2014-07-22 | 2014-07-18 | 255.302 | 1,838,919 | -657 | 0.16% | 469,479,396 |
| 2014-07-21 | 2014-07-17 | 257.895 | 1,839,576 | -4,750 | 0.16% | 474,418,147 |
| 2014-07-18 | 2014-07-16 | 256.437 | 1,844,326 | -7,806 | 0.16% | 472,952,523 |
| 2014-07-17 | 2014-07-15 | 255.788 | 1,852,132 | -7,157 | 0.16% | 473,753,371 |
| 2014-07-16 | 2014-07-14 | 250.763 | 1,859,289 | +240 | 0.16% | 466,241,140 |
| 2014-07-15 | 2014-07-11 | 252.546 | 1,859,049 | +60 | 0.16% | 469,495,754 |
| 2014-07-14 | 2014-07-10 | 254.491 | 1,858,989 | -1,292 | 0.16% | 473,096,626 |
| 2014-07-11 | 2014-07-09 | 253.681 | 1,860,281 | -7,929 | 0.16% | 471,917,705 |
| 2014-07-10 | 2014-07-08 | 254.816 | 1,868,210 | -2,498 | 0.16% | 476,048,951 |
| 2014-07-09 | 2014-07-07 | 255.950 | 1,870,708 | -7,157 | 0.16% | 478,808,126 |
| 2014-07-08 | 2014-07-04 | 254.491 | 1,877,865 | -572 | 0.16% | 477,900,405 |
| 2014-07-07 | 2014-07-03 | 251.249 | 1,878,437 | -5,532 | 0.16% | 471,956,217 |
| 2014-07-04 | 2014-07-02 | 249.628 | 1,883,969 | -4,072 | 0.16% | 470,292,282 |
| 2014-07-03 | 2014-06-30 | 248.332 | 1,888,041 | -4,814 | 0.16% | 468,860,412 |
| 2014-07-02 | 2014-06-27 | 247.035 | 1,892,855 | -5,614 | 0.17% | 467,601,281 |
| 2014-06-30 | 2014-06-26 | 245.576 | 1,898,469 | +3,870 | 0.17% | 466,218,520 |
| 2014-06-27 | 2014-06-25 | 245.252 | 1,894,599 | -1,357 | 0.17% | 464,653,925 |
| 2014-06-26 | 2014-06-24 | 246.062 | 1,895,956 | -3,064 | 0.17% | 466,523,370 |
| 2014-06-25 | 2014-06-23 | 247.845 | 1,899,020 | -12,631 | 0.17% | 470,663,373 |
| 2014-06-24 | 2014-06-20 | 243.145 | 1,911,651 | -4,373 | 0.17% | 464,807,627 |
| 2014-06-23 | 2014-06-19 | 243.145 | 1,916,024 | -9,125 | 0.17% | 465,870,899 |
| 2014-06-20 | 2014-06-18 | 240.551 | 1,925,149 | -6,094 | 0.17% | 463,096,638 |
| 2014-06-19 | 2014-06-17 | 237.471 | 1,931,243 | -370 | 0.17% | 458,614,652 |
| 2014-06-18 | 2014-06-16 | 236.661 | 1,931,613 | -463 | 0.17% | 457,136,979 |
| 2014-06-17 | 2014-06-13 | 236.337 | 1,932,076 | -124 | 0.17% | 456,620,188 |
| 2014-06-16 | 2014-06-12 | 237.471 | 1,932,200 | +157 | 0.17% | 458,841,912 |
| 2014-06-13 | 2014-06-11 | 237.795 | 1,932,043 | -2,110 | 0.17% | 459,430,984 |
| 2014-06-12 | 2014-06-10 | 238.930 | 1,934,153 | -2,653 | 0.17% | 462,127,367 |
| 2014-06-11 | 2014-06-09 | 236.661 | 1,936,806 | -2,542 | 0.17% | 458,365,958 |
| 2014-06-10 | 2014-06-06 | 236.499 | 1,939,348 | -1,199 | 0.17% | 458,653,189 |
| 2014-06-09 | 2014-06-05 | 236.337 | 1,940,547 | -2,098 | 0.17% | 458,622,195 |
| 2014-06-06 | 2014-06-04 | 233.905 | 1,942,645 | -4,195 | 0.17% | 454,394,593 |
| 2014-06-05 | 2014-06-03 | 230.177 | 1,946,840 | -370 | 0.17% | 448,117,582 |
| 2014-06-04 | 2014-05-30 | 230.501 | 1,947,210 | +494 | 0.17% | 448,834,019 |
| 2014-06-03 | 2014-05-29 | 230.501 | 1,946,716 | +601 | 0.17% | 448,720,151 |
| 2014-05-30 | 2014-05-28 | 233.905 | 1,946,115 | +1,480 | 0.17% | 455,206,243 |
| 2014-05-29 | 2014-05-27 | 231.798 | 1,944,635 | -308 | 0.17% | 450,762,225 |
| 2014-05-28 | 2014-05-26 | 231.312 | 1,944,943 | -494 | 0.17% | 449,887,814 |
| 2014-05-27 | 2014-05-23 | 229.691 | 1,945,437 | +309 | 0.17% | 446,848,599 |
| 2014-05-26 | 2014-05-22 | 231.312 | 1,945,128 | +2,406 | 0.17% | 449,930,607 |
| 2014-05-23 | 2014-05-21 | 229.366 | 1,942,722 | -34 | 0.17% | 445,595,172 |
| 2014-05-22 | 2014-05-20 | 230.177 | 1,942,756 | -1,373 | 0.17% | 447,177,540 |
| 2014-05-21 | 2014-05-19 | 230.663 | 1,944,129 | +1,234 | 0.17% | 448,438,981 |
| 2014-05-20 | 2014-05-16 | 231.636 | 1,942,895 | +1,640 | 0.17% | 450,043,961 |
| 2014-05-19 | 2014-05-15 | 234.716 | 1,941,255 | -617 | 0.17% | 455,642,817 |
| 2014-05-16 | 2014-05-14 | 236.012 | 1,941,872 | +123 | 0.17% | 458,305,800 |
| 2014-05-15 | 2014-05-13 | 235.688 | 1,941,749 | +1,906 | 0.17% | 457,647,269 |
| 2014-05-14 | 2014-05-12 | 234.716 | 1,939,843 | -1,049 | 0.17% | 455,311,398 |
| 2014-05-13 | 2014-05-09 | 239.307 | 1,940,892 | -1,172 | 0.17% | 464,469,167 |
| 2014-05-12 | 2014-05-08 | 237.023 | 1,942,064 | +12,022 | 0.17% | 460,314,397 |
| 2014-05-09 | 2014-05-07 | 235.555 | 1,930,042 | -551 | 0.17% | 454,631,328 |
| 2014-05-08 | 2014-05-05 | 239.796 | 1,930,593 | -2,522 | 0.17% | 462,949,338 |
| 2014-05-07 | 2014-05-02 | 238.981 | 1,933,115 | -3,969 | 0.17% | 461,977,390 |
| 2014-05-05 | 2014-04-30 | 235.718 | 1,937,084 | -61 | 0.17% | 456,606,098 |
| 2014-05-02 | 2014-04-29 | 233.598 | 1,937,145 | -1,471 | 0.17% | 452,512,472 |
| 2014-04-30 | 2014-04-28 | 233.761 | 1,938,616 | +123 | 0.17% | 453,172,335 |
| 2014-04-29 | 2014-04-25 | 236.860 | 1,938,493 | -613 | 0.17% | 459,151,766 |
| 2014-04-28 | 2014-04-24 | 236.045 | 1,939,106 | -5,395 | 0.17% | 457,715,360 |
| 2014-04-25 | 2014-04-23 | 236.697 | 1,944,501 | -1,552 | 0.17% | 460,257,622 |
| 2014-04-24 | 2014-04-22 | 234.740 | 1,946,053 | +1,042 | 0.17% | 456,815,534 |
| 2014-04-23 | 2014-04-17 | 232.619 | 1,945,011 | -2,555 | 0.17% | 452,446,250 |
| 2014-04-22 | 2014-04-16 | 232.293 | 1,947,566 | +904 | 0.17% | 452,405,191 |
| 2014-04-17 | 2014-04-15 | 230.824 | 1,946,662 | +1,717 | 0.17% | 449,337,223 |
| 2014-04-16 | 2014-04-14 | 232.619 | 1,944,945 | +4,107 | 0.17% | 452,430,897 |
| 2014-04-15 | 2014-04-11 | 237.023 | 1,940,838 | +6,961 | 0.17% | 460,023,806 |
| 2014-04-14 | 2014-04-10 | 241.428 | 1,933,877 | -307 | 0.17% | 466,891,502 |
| 2014-04-11 | 2014-04-09 | 239.470 | 1,934,184 | +123 | 0.17% | 463,179,413 |
| 2014-04-10 | 2014-04-08 | 239.470 | 1,934,061 | +981 | 0.17% | 463,149,958 |
| 2014-04-09 | 2014-04-07 | 243.548 | 1,933,080 | -1,191 | 0.17% | 470,798,468 |
| 2014-04-08 | 2014-04-04 | 246.648 | 1,934,271 | -4,720 | 0.17% | 477,083,633 |
| 2014-04-07 | 2014-04-03 | 246.485 | 1,938,991 | -9,310 | 0.17% | 477,931,509 |
| 2014-04-04 | 2014-04-02 | 245.832 | 1,948,301 | -19,011 | 0.17% | 478,955,000 |
| 2014-04-03 | 2014-04-01 | 243.548 | 1,967,312 | -915 | 0.17% | 479,135,616 |
| 2014-04-02 | 2014-03-31 | 241.591 | 1,968,227 | +123 | 0.17% | 475,505,615 |
| 2014-04-01 | 2014-03-28 | 243.385 | 1,968,104 | -613 | 0.17% | 479,007,455 |
| 2014-03-31 | 2014-03-27 | 244.038 | 1,968,717 | +1,997 | 0.17% | 480,441,253 |
| 2014-03-28 | 2014-03-26 | 245.669 | 1,966,720 | -14,624 | 0.17% | 483,162,158 |
| 2014-03-27 | 2014-03-25 | 243.385 | 1,981,344 | -1,142 | 0.17% | 482,229,876 |
| 2014-03-26 | 2014-03-24 | 242.080 | 1,982,486 | -490 | 0.17% | 479,920,649 |
| 2014-03-25 | 2014-03-21 | 243.875 | 1,982,976 | +477 | 0.17% | 483,597,511 |
| 2014-03-24 | 2014-03-20 | 236.534 | 1,982,499 | +1,226 | 0.17% | 468,928,237 |
| 2014-03-21 | 2014-03-19 | 238.165 | 1,981,273 | +184 | 0.17% | 471,870,234 |
| 2014-03-20 | 2014-03-18 | 238.655 | 1,981,089 | -1,598 | 0.17% | 472,795,918 |
| 2014-03-19 | 2014-03-17 | 237.513 | 1,982,687 | -1,410 | 0.17% | 470,913,282 |
| 2014-03-18 | 2014-03-14 | 238.491 | 1,984,097 | -980 | 0.18% | 473,190,132 |
| 2014-03-17 | 2014-03-13 | 245.669 | 1,985,077 | -8,701 | 0.18% | 487,671,904 |
| 2014-03-14 | 2014-03-12 | 242.406 | 1,993,778 | -4,731 | 0.18% | 483,304,696 |
| 2014-03-13 | 2014-03-11 | 244.527 | 1,998,509 | -2,493 | 0.18% | 488,689,657 |
| 2014-03-12 | 2014-03-10 | 240.286 | 2,001,002 | -6,499 | 0.18% | 480,812,418 |
| 2014-03-11 | 2014-03-07 | 243.385 | 2,007,501 | -7,590 | 0.18% | 488,596,104 |
| 2014-03-10 | 2014-03-06 | 242.733 | 2,015,091 | -2,317 | 0.18% | 489,128,536 |
| 2014-03-06 | 2014-03-04 | 238.981 | 2,017,408 | -1,411 | 0.18% | 482,121,800 |
| 2014-03-05 | 2014-03-03 | 236.534 | 2,018,819 | -985 | 0.18% | 477,519,149 |
| 2014-03-04 | 2014-02-28 | 239.796 | 2,019,804 | -5,456 | 0.18% | 484,341,819 |
| 2014-03-03 | 2014-02-27 | 237.839 | 2,025,260 | +35 | 0.18% | 481,685,657 |
| 2014-02-28 | 2014-02-26 | 240.612 | 2,025,225 | -1,961 | 0.18% | 487,293,598 |
| 2014-02-27 | 2014-02-25 | 240.775 | 2,027,186 | -1,195 | 0.18% | 488,096,127 |
| 2014-02-26 | 2014-02-24 | 243.569 | 2,028,381 | -3,354 | 0.18% | 494,051,653 |
| 2014-02-25 | 2014-02-21 | 242.092 | 2,031,735 | +13,032 | 0.18% | 491,867,361 |
| 2014-02-24 | 2014-02-20 | 240.451 | 2,018,703 | +1,523 | 0.18% | 485,399,110 |
| 2014-02-21 | 2014-02-19 | 245.375 | 2,017,180 | -244 | 0.18% | 494,965,317 |
| 2014-02-20 | 2014-02-18 | 247.673 | 2,017,424 | -853 | 0.18% | 499,660,876 |
| 2014-02-19 | 2014-02-17 | 247.509 | 2,018,277 | -1,382 | 0.18% | 499,540,880 |
| 2014-02-18 | 2014-02-14 | 241.764 | 2,019,659 | -1,961 | 0.18% | 488,280,880 |
| 2014-02-17 | 2014-02-13 | 240.123 | 2,021,620 | -419 | 0.18% | 485,436,887 |
| 2014-02-14 | 2014-02-12 | 236.840 | 2,022,039 | -1,950 | 0.18% | 478,899,938 |
| 2014-02-13 | 2014-02-11 | 231.752 | 2,023,989 | +4,004 | 0.18% | 469,063,637 |
| 2014-02-12 | 2014-02-10 | 232.901 | 2,019,985 | +549 | 0.18% | 470,456,488 |
| 2014-02-11 | 2014-02-07 | 231.916 | 2,019,436 | -61 | 0.18% | 468,339,921 |
| 2014-02-10 | 2014-02-06 | 229.618 | 2,019,497 | +792 | 0.18% | 463,713,617 |
| 2014-02-07 | 2014-02-05 | 226.500 | 2,018,705 | +1,201 | 0.18% | 457,236,474 |
| 2014-02-06 | 2014-02-04 | 227.156 | 2,017,504 | +4,022 | 0.18% | 458,288,983 |
| 2014-02-05 | 2014-01-30 | 234.706 | 2,013,482 | +3,960 | 0.18% | 472,577,142 |
| 2014-02-04 | 2014-01-28 | 236.512 | 2,009,522 | +1,645 | 0.18% | 475,275,764 |
| 2014-01-29 | 2014-01-27 | 240.451 | 2,007,877 | -16,096 | 0.18% | 482,795,987 |
| 2014-01-28 | 2014-01-24 | 248.329 | 2,023,973 | -11,763 | 0.18% | 502,611,666 |
| 2014-01-27 | 2014-01-23 | 252.925 | 2,035,736 | +305 | 0.18% | 514,888,293 |
| 2014-01-24 | 2014-01-22 | 253.089 | 2,035,431 | +794 | 0.18% | 515,145,227 |
| 2014-01-23 | 2014-01-21 | 255.223 | 2,034,637 | -3,488 | 0.18% | 519,285,569 |
| 2014-01-22 | 2014-01-20 | 253.417 | 2,038,125 | -1,602 | 0.18% | 516,496,086 |
| 2014-01-21 | 2014-01-17 | 253.910 | 2,039,727 | -2,051 | 0.18% | 517,906,403 |
| 2014-01-20 | 2014-01-16 | 253.746 | 2,041,778 | -1,163 | 0.18% | 518,092,054 |
| 2014-01-17 | 2014-01-15 | 250.135 | 2,042,941 | +2,864 | 0.18% | 511,010,370 |
| 2014-01-16 | 2014-01-14 | 251.940 | 2,040,077 | +1,052 | 0.18% | 513,977,209 |
| 2014-01-15 | 2014-01-13 | 256.864 | 2,039,025 | -3,210 | 0.18% | 523,752,145 |
| 2014-01-14 | 2014-01-10 | 256.372 | 2,042,235 | -25,220 | 0.18% | 523,571,100 |
| 2014-01-13 | 2014-01-09 | 249.478 | 2,067,455 | -4,308 | 0.18% | 515,784,843 |
| 2014-01-10 | 2014-01-08 | 246.196 | 2,071,763 | -570 | 0.18% | 510,058,811 |
| 2014-01-09 | 2014-01-07 | 247.509 | 2,072,333 | -2,485 | 0.18% | 512,920,204 |
| 2014-01-08 | 2014-01-06 | 247.837 | 2,074,818 | -3,544 | 0.18% | 514,216,344 |
| 2014-01-07 | 2014-01-03 | 245.539 | 2,078,362 | -548 | 0.18% | 510,318,966 |
| 2014-01-06 | 2014-01-02 | 249.806 | 2,078,910 | -1,516 | 0.18% | 519,325,040 |
| 2014-01-03 | 2013-12-31 | 249.971 | 2,080,426 | -9,259 | 0.18% | 520,045,207 |
| 2014-01-02 | 2013-12-27 | 249.478 | 2,089,685 | -11,849 | 0.19% | 521,330,742 |
| 2013-12-30 | 2013-12-24 | 247.673 | 2,101,534 | -37,450 | 0.19% | 520,492,628 |
| 2013-12-27 | 2013-12-20 | 245.703 | 2,138,984 | -7,858 | 0.19% | 525,555,105 |
| 2013-12-23 | 2013-12-19 | 238.810 | 2,146,842 | -5,005 | 0.19% | 512,686,638 |
| 2013-12-20 | 2013-12-18 | 236.019 | 2,151,847 | +109 | 0.19% | 507,877,762 |
| 2013-12-19 | 2013-12-17 | 236.676 | 2,151,738 | -1,826 | 0.19% | 509,264,698 |
| 2013-12-18 | 2013-12-16 | 234.050 | 2,153,564 | +95 | 0.19% | 504,041,425 |
| 2013-12-17 | 2013-12-13 | 234.050 | 2,153,469 | +1,888 | 0.19% | 504,019,190 |
| 2013-12-16 | 2013-12-12 | 235.691 | 2,151,581 | +1,402 | 0.19% | 507,108,701 |
| 2013-12-13 | 2013-12-11 | 239.466 | 2,150,179 | +2,583 | 0.19% | 514,895,184 |
| 2013-12-12 | 2013-12-10 | 240.779 | 2,147,596 | -1,462 | 0.19% | 517,096,529 |
| 2013-12-11 | 2013-12-09 | 242.421 | 2,149,058 | -3,481 | 0.19% | 520,975,805 |
| 2013-12-10 | 2013-12-06 | 239.302 | 2,152,539 | -731 | 0.19% | 515,107,028 |
| 2013-12-09 | 2013-12-05 | 238.974 | 2,153,270 | -1,097 | 0.19% | 514,575,124 |
| 2013-12-06 | 2013-12-04 | 241.107 | 2,154,367 | +100 | 0.19% | 519,434,039 |
| 2013-12-05 | 2013-12-03 | 245.703 | 2,154,267 | -2,814 | 0.19% | 529,310,186 |
| 2013-12-04 | 2013-12-02 | 243.898 | 2,157,081 | -6,315 | 0.19% | 526,107,127 |
| 2013-12-03 | 2013-11-29 | 243.734 | 2,163,396 | -250 | 0.19% | 527,292,262 |
| 2013-12-02 | 2013-11-28 | 243.898 | 2,163,646 | -2,498 | 0.19% | 527,708,316 |
| 2013-11-29 | 2013-11-27 | 243.569 | 2,166,144 | -7,555 | 0.19% | 527,606,512 |
| 2013-11-28 | 2013-11-26 | 244.718 | 2,173,699 | -8,602 | 0.19% | 531,944,069 |
| 2013-11-27 | 2013-11-25 | 245.211 | 2,182,301 | -20,843 | 0.19% | 535,123,682 |
| 2013-11-26 | 2013-11-22 | 241.764 | 2,203,144 | -9,279 | 0.20% | 532,640,951 |
| 2013-11-25 | 2013-11-21 | 239.794 | 2,212,423 | -2,296 | 0.20% | 530,526,770 |
| 2013-11-22 | 2013-11-20 | 241.928 | 2,214,719 | -9,549 | 0.20% | 535,802,872 |
| 2013-11-21 | 2013-11-19 | 241.436 | 2,224,268 | -27,816 | 0.20% | 537,017,834 |
| 2013-11-20 | 2013-11-18 | 236.676 | 2,252,084 | -3,156 | 0.20% | 533,014,186 |
| 2013-11-19 | 2013-11-15 | 240.727 | 2,255,240 | -12,357 | 0.20% | 542,897,978 |
| 2013-11-18 | 2013-11-14 | 240.066 | 2,267,597 | +1,065 | 0.20% | 544,374,025 |
| 2013-11-15 | 2013-11-13 | 235.936 | 2,266,532 | -5,084 | 0.20% | 534,756,373 |
| 2013-11-14 | 2013-11-12 | 239.075 | 2,271,616 | -4,431 | 0.20% | 543,086,937 |
| 2013-11-13 | 2013-11-11 | 239.571 | 2,276,047 | -16,302 | 0.20% | 545,274,433 |
| 2013-11-12 | 2013-11-08 | 234.779 | 2,292,349 | -38,450 | 0.21% | 538,196,318 |
| 2013-11-11 | 2013-11-07 | 228.501 | 2,330,799 | -15,447 | 0.21% | 532,589,880 |
| 2013-11-08 | 2013-11-06 | 228.501 | 2,346,246 | -9,838 | 0.21% | 536,119,535 |
| 2013-11-07 | 2013-11-05 | 225.527 | 2,356,084 | -2,179 | 0.21% | 531,360,575 |
| 2013-11-06 | 2013-11-04 | 226.353 | 2,358,263 | -2,696 | 0.21% | 533,800,174 |
| 2013-11-05 | 2013-11-01 | 225.527 | 2,360,959 | -10,813 | 0.21% | 532,460,019 |
| 2013-11-04 | 2013-10-31 | 225.857 | 2,371,772 | -7,441 | 0.21% | 535,682,377 |
| 2013-11-01 | 2013-10-30 | 223.544 | 2,379,213 | -5,817 | 0.21% | 531,859,631 |
| 2013-10-31 | 2013-10-29 | 219.744 | 2,385,030 | -1,635 | 0.21% | 524,096,662 |
| 2013-10-30 | 2013-10-28 | 221.231 | 2,386,665 | -544 | 0.21% | 528,004,894 |
| 2013-10-29 | 2013-10-25 | 220.405 | 2,387,209 | -6,295 | 0.21% | 526,153,156 |
| 2013-10-28 | 2013-10-24 | 222.553 | 2,393,504 | -1,412 | 0.21% | 532,681,557 |
| 2013-10-25 | 2013-10-23 | 224.040 | 2,394,916 | -2,555 | 0.21% | 536,557,021 |
| 2013-10-24 | 2013-10-22 | 224.536 | 2,397,471 | -8,474 | 0.21% | 538,317,782 |
| 2013-10-23 | 2013-10-21 | 222.718 | 2,405,945 | -4,954 | 0.22% | 535,847,852 |
| 2013-10-22 | 2013-10-18 | 222.388 | 2,410,899 | -22,726 | 0.22% | 536,154,535 |
| 2013-10-21 | 2013-10-17 | 218.753 | 2,433,625 | -4,132 | 0.22% | 532,362,615 |
| 2013-10-18 | 2013-10-16 | 219.083 | 2,437,757 | -5,992 | 0.22% | 534,072,041 |
| 2013-10-17 | 2013-10-15 | 217.927 | 2,443,749 | -8,413 | 0.22% | 532,558,474 |
| 2013-10-16 | 2013-10-11 | 215.449 | 2,452,162 | -4,586 | 0.22% | 528,314,653 |
| 2013-10-15 | 2013-10-10 | 210.657 | 2,456,748 | -787 | 0.22% | 517,531,398 |
| 2013-10-11 | 2013-10-09 | 209.335 | 2,457,535 | +2,603 | 0.22% | 514,448,889 |
| 2013-10-10 | 2013-10-08 | 210.988 | 2,454,932 | -689 | 0.22% | 517,960,058 |
| 2013-10-09 | 2013-10-07 | 210.657 | 2,455,621 | -302 | 0.22% | 517,293,987 |
| 2013-10-08 | 2013-10-04 | 211.318 | 2,455,923 | +1,513 | 0.22% | 518,980,688 |
| 2013-10-07 | 2013-10-03 | 211.648 | 2,454,410 | +424 | 0.22% | 519,472,006 |
| 2013-10-04 | 2013-10-02 | 211.979 | 2,453,986 | -182 | 0.22% | 520,193,168 |
| 2013-10-02 | 2013-09-27 | 213.962 | 2,454,168 | -8,776 | 0.22% | 525,097,517 |
| 2013-09-30 | 2013-09-26 | 213.466 | 2,462,944 | -605 | 0.22% | 525,754,451 |
| 2013-09-27 | 2013-09-25 | 213.135 | 2,463,549 | -727 | 0.22% | 525,069,536 |
| 2013-09-26 | 2013-09-24 | 213.466 | 2,464,276 | +3,158 | 0.22% | 526,038,787 |
| 2013-09-25 | 2013-09-23 | 213.301 | 2,461,118 | +3,975 | 0.22% | 524,958,033 |
| 2013-09-24 | 2013-09-19 | 221.066 | 2,457,143 | -4,418 | 0.22% | 543,190,858 |
| 2013-09-23 | 2013-09-18 | 221.562 | 2,461,561 | -3,197 | 0.22% | 545,387,635 |
| 2013-09-19 | 2013-09-17 | 219.579 | 2,464,758 | -726 | 0.22% | 541,209,203 |
| 2013-09-18 | 2013-09-16 | 221.066 | 2,465,484 | -3,026 | 0.22% | 545,034,770 |
| 2013-09-17 | 2013-09-13 | 219.744 | 2,468,510 | -1,635 | 0.22% | 542,440,914 |
| 2013-09-16 | 2013-09-12 | 223.049 | 2,470,145 | -14,603 | 0.22% | 550,962,604 |
| 2013-09-13 | 2013-09-11 | 218.588 | 2,484,748 | +1,745 | 0.22% | 543,135,389 |
| 2013-09-12 | 2013-09-10 | 217.762 | 2,483,003 | -545 | 0.22% | 540,702,729 |
| 2013-09-11 | 2013-09-09 | 216.770 | 2,483,548 | -1,997 | 0.22% | 538,359,399 |
| 2013-09-10 | 2013-09-06 | 217.101 | 2,485,545 | -3,960 | 0.22% | 539,613,619 |
| 2013-09-09 | 2013-09-05 | 213.631 | 2,489,505 | +901 | 0.22% | 531,835,636 |
| 2013-09-06 | 2013-09-04 | 212.309 | 2,488,604 | -1,150 | 0.22% | 528,353,793 |
| 2013-09-05 | 2013-09-03 | 211.979 | 2,489,754 | -1,815 | 0.22% | 527,775,228 |
| 2013-09-04 | 2013-09-02 | 209.501 | 2,491,569 | -1,453 | 0.22% | 521,985,067 |
| 2013-09-03 | 2013-08-30 | 208.840 | 2,493,022 | -363 | 0.22% | 520,641,871 |
| 2013-09-02 | 2013-08-29 | 207.848 | 2,493,385 | -3,450 | 0.22% | 518,245,918 |
| 2013-08-30 | 2013-08-28 | 208.674 | 2,496,835 | -2,118 | 0.23% | 521,025,646 |
| 2013-08-29 | 2013-08-27 | 210.327 | 2,498,953 | +605 | 0.23% | 525,596,420 |
| 2013-08-28 | 2013-08-26 | 212.309 | 2,498,348 | +1,843 | 0.23% | 530,422,535 |
| 2013-08-27 | 2013-08-23 | 212.475 | 2,496,505 | -1,089 | 0.23% | 530,443,724 |
| 2013-08-26 | 2013-08-22 | 208.674 | 2,497,594 | -121 | 0.23% | 521,184,030 |
| 2013-08-22 | 2013-08-20 | 211.648 | 2,497,715 | +10,494 | 0.23% | 528,637,440 |
| 2013-08-21 | 2013-08-19 | 217.762 | 2,487,221 | +908 | 0.23% | 541,621,247 |
| 2013-08-20 | 2013-08-16 | 221.423 | 2,486,313 | +6,355 | 0.23% | 550,525,995 |
| 2013-08-19 | 2013-08-15 | 223.254 | 2,479,958 | +15,445 | 0.23% | 553,660,439 |
| 2013-08-16 | 2013-08-13 | 220.923 | 2,464,513 | +7,129 | 0.23% | 544,468,082 |
| 2013-08-15 | 2013-08-12 | 220.091 | 2,457,384 | +6,126 | 0.23% | 540,847,555 |
| 2013-08-13 | 2013-08-09 | 221.756 | 2,451,258 | -5,516 | 0.23% | 543,580,211 |
| 2013-08-12 | 2013-08-08 | 224.253 | 2,456,774 | -1,651 | 0.23% | 550,938,589 |
| 2013-08-09 | 2013-08-07 | 226.084 | 2,458,425 | -9,671 | 0.23% | 555,810,981 |
| 2013-08-08 | 2013-08-06 | 229.247 | 2,468,096 | -6,758 | 0.23% | 565,804,474 |
| 2013-08-07 | 2013-08-05 | 229.247 | 2,474,854 | -2,823 | 0.23% | 567,353,728 |
| 2013-08-06 | 2013-08-02 | 230.080 | 2,477,677 | +1,356 | 0.23% | 570,063,351 |
| 2013-08-05 | 2013-08-01 | 228.914 | 2,476,321 | -1,042 | 0.23% | 566,865,502 |
| 2013-08-02 | 2013-07-31 | 227.915 | 2,477,363 | -2,023 | 0.23% | 564,629,395 |
| 2013-08-01 | 2013-07-30 | 228.581 | 2,479,386 | -841 | 0.23% | 566,741,573 |
| 2013-07-31 | 2013-07-29 | 229.913 | 2,480,227 | +305 | 0.23% | 570,237,138 |
| 2013-07-30 | 2013-07-26 | 230.746 | 2,479,922 | -1,990 | 0.23% | 572,231,341 |
| 2013-07-29 | 2013-07-25 | 231.245 | 2,481,912 | -3,623 | 0.23% | 573,930,115 |
| 2013-07-26 | 2013-07-24 | 232.743 | 2,485,535 | -13,395 | 0.23% | 578,492,115 |
| 2013-07-25 | 2013-07-23 | 230.746 | 2,498,930 | -10,669 | 0.23% | 576,617,356 |
| 2013-07-24 | 2013-07-22 | 228.415 | 2,509,599 | -5,827 | 0.23% | 573,229,897 |
| 2013-07-23 | 2013-07-19 | 226.750 | 2,515,426 | -11,562 | 0.23% | 570,373,109 |
| 2013-07-22 | 2013-07-18 | 222.422 | 2,526,988 | +1,922 | 0.23% | 562,056,567 |
| 2013-07-19 | 2013-07-17 | 222.255 | 2,525,066 | -1,201 | 0.23% | 561,208,692 |
| 2013-07-18 | 2013-07-16 | 222.588 | 2,526,267 | +6,367 | 0.23% | 562,316,782 |
| 2013-07-17 | 2013-07-15 | 224.253 | 2,519,900 | -5,528 | 0.23% | 565,094,774 |
| 2013-07-16 | 2013-07-12 | 225.585 | 2,525,428 | +22,205 | 0.23% | 569,697,975 |
| 2013-07-15 | 2013-07-11 | 228.415 | 2,503,223 | -33,348 | 0.23% | 571,773,523 |
| 2013-07-12 | 2013-07-10 | 220.424 | 2,536,571 | -39,495 | 0.23% | 559,120,476 |
| 2013-07-11 | 2013-07-09 | 221.423 | 2,576,066 | -32,566 | 0.24% | 570,399,342 |
| 2013-07-10 | 2013-07-08 | 212.266 | 2,608,632 | -22,787 | 0.24% | 553,724,056 |
| 2013-07-09 | 2013-07-05 | 209.769 | 2,631,419 | -9,275 | 0.24% | 551,989,657 |
| 2013-07-08 | 2013-07-04 | 208.936 | 2,640,694 | -8,802 | 0.24% | 551,737,107 |
| 2013-07-05 | 2013-07-03 | 206.606 | 2,649,496 | -4,145 | 0.24% | 547,400,814 |
| 2013-07-04 | 2013-07-02 | 208.770 | 2,653,641 | -6,095 | 0.25% | 554,000,420 |
| 2013-07-03 | 2013-06-28 | 207.938 | 2,659,736 | -630 | 0.25% | 553,058,866 |
| 2013-07-02 | 2013-06-27 | 208.104 | 2,660,366 | -5,767 | 0.25% | 553,632,773 |
| 2013-06-28 | 2013-06-26 | 204.941 | 2,666,133 | -8,163 | 0.25% | 546,399,449 |
| 2013-06-27 | 2013-06-25 | 202.777 | 2,674,296 | -3,003 | 0.25% | 542,284,451 |
| 2013-06-26 | 2013-06-24 | 204.608 | 2,677,299 | -5,032 | 0.25% | 547,796,367 |
| 2013-06-25 | 2013-06-21 | 210.102 | 2,682,331 | -80,242 | 0.25% | 563,562,533 |
| 2013-06-24 | 2013-06-20 | 204.774 | 2,762,573 | -5,757 | 0.26% | 565,704,018 |
| 2013-06-21 | 2013-06-19 | 206.106 | 2,768,330 | -9,993 | 0.26% | 570,569,947 |
| 2013-06-20 | 2013-06-18 | 203.276 | 2,778,323 | -3,483 | 0.26% | 564,766,317 |
| 2013-06-19 | 2013-06-17 | 201.278 | 2,781,806 | -2,675 | 0.26% | 559,916,840 |
| 2013-06-18 | 2013-06-14 | 202.277 | 2,784,481 | -3,664 | 0.26% | 563,236,675 |
| 2013-06-17 | 2013-06-13 | 199.114 | 2,788,145 | -2,518 | 0.26% | 555,158,412 |
| 2013-06-14 | 2013-06-11 | 204.441 | 2,790,663 | -2,569 | 0.26% | 570,526,932 |
| 2013-06-13 | 2013-06-10 | 205.607 | 2,793,232 | -13,169 | 0.26% | 574,307,325 |
| 2013-06-11 | 2013-06-07 | 200.113 | 2,806,401 | -11,533 | 0.26% | 561,596,747 |
| 2013-06-10 | 2013-06-06 | 199.280 | 2,817,934 | -120 | 0.26% | 561,558,954 |
| 2013-06-07 | 2013-06-05 | 201.944 | 2,818,054 | -5,398 | 0.26% | 569,089,406 |
| 2013-06-06 | 2013-06-04 | 204.941 | 2,823,452 | -4,289 | 0.26% | 578,640,531 |
| 2013-06-05 | 2013-06-03 | 203.276 | 2,827,741 | -1,270 | 0.26% | 574,811,809 |
| 2013-06-04 | 2013-05-31 | 207.438 | 2,829,011 | -12,272 | 0.26% | 586,844,539 |
| 2013-06-03 | 2013-05-30 | 205.940 | 2,841,283 | -42,066 | 0.26% | 585,132,986 |
| 2013-05-31 | 2013-05-29 | 199.613 | 2,883,349 | -7,363 | 0.27% | 575,554,938 |
| 2013-05-30 | 2013-05-28 | 199.780 | 2,890,712 | -961 | 0.27% | 577,505,946 |
| 2013-05-29 | 2013-05-27 | 199.447 | 2,891,673 | -4,943 | 0.27% | 576,735,105 |
| 2013-05-28 | 2013-05-24 | 199.280 | 2,896,616 | -12,073 | 0.27% | 577,238,733 |
| 2013-05-27 | 2013-05-23 | 198.448 | 2,908,689 | -7,187 | 0.27% | 577,223,406 |
| 2013-05-24 | 2013-05-22 | 201.611 | 2,915,876 | -10,487 | 0.27% | 587,873,094 |
| 2013-05-23 | 2013-05-21 | 200.945 | 2,926,363 | -9,646 | 0.27% | 588,038,629 |
| 2013-05-22 | 2013-05-20 | 201.611 | 2,936,009 | -3,034 | 0.27% | 591,932,131 |
| 2013-05-21 | 2013-05-16 | 199.280 | 2,939,043 | +559 | 0.27% | 585,693,602 |
| 2013-05-20 | 2013-05-15 | 201.445 | 2,938,484 | -31,054 | 0.27% | 591,941,910 |
| 2013-05-16 | 2013-05-14 | 198.448 | 2,969,538 | -11,204 | 0.27% | 589,298,766 |
| 2013-05-15 | 2013-05-13 | 196.783 | 2,980,742 | -868 | 0.28% | 586,559,742 |
| 2013-05-14 | 2013-05-10 | 200.636 | 2,981,610 | -5,495 | 0.28% | 598,217,708 |
| 2013-05-13 | 2013-05-09 | 202.651 | 2,987,105 | +20,956 | 0.28% | 605,338,480 |
| 2013-05-10 | 2013-05-08 | 205.001 | 2,966,149 | -31,696 | 0.28% | 608,063,802 |
| 2013-05-09 | 2013-05-07 | 201.979 | 2,997,845 | -24,618 | 0.28% | 605,501,641 |
| 2013-05-08 | 2013-05-06 | 200.636 | 3,022,463 | -57,569 | 0.28% | 606,414,283 |
| 2013-05-07 | 2013-05-03 | 195.599 | 3,080,032 | -18,525 | 0.29% | 602,450,927 |
| 2013-05-06 | 2013-05-02 | 189.723 | 3,098,557 | -2,327 | 0.29% | 587,866,153 |
| 2013-05-03 | 2013-04-30 | 188.715 | 3,100,884 | -6,887 | 0.29% | 585,183,880 |
| 2013-05-02 | 2013-04-29 | 186.197 | 3,107,771 | -1,429 | 0.29% | 578,656,824 |
| 2013-04-30 | 2013-04-26 | 185.861 | 3,109,200 | +1,415 | 0.29% | 577,878,854 |
| 2013-04-29 | 2013-04-25 | 184.686 | 3,107,785 | -5,725 | 0.29% | 573,963,367 |
| 2013-04-26 | 2013-04-24 | 183.175 | 3,113,510 | -5,300 | 0.29% | 570,315,977 |
| 2013-04-25 | 2013-04-23 | 178.138 | 3,118,810 | +3,049 | 0.29% | 555,577,725 |
| 2013-04-24 | 2013-04-22 | 180.488 | 3,115,761 | -6,313 | 0.29% | 562,358,319 |
| 2013-04-23 | 2013-04-19 | 178.809 | 3,122,074 | +2,181 | 0.29% | 558,255,902 |
| 2013-04-22 | 2013-04-18 | 176.795 | 3,119,893 | -1,906 | 0.29% | 551,580,106 |
| 2013-04-19 | 2013-04-17 | 178.809 | 3,121,799 | -4,204 | 0.29% | 558,206,730 |
| 2013-04-18 | 2013-04-16 | 177.634 | 3,126,003 | +32,758 | 0.29% | 555,284,539 |
| 2013-04-17 | 2013-04-15 | 182.671 | 3,093,245 | -9,651 | 0.29% | 565,045,913 |
| 2013-04-16 | 2013-04-12 | 185.357 | 3,102,896 | -270 | 0.29% | 575,144,295 |
| 2013-04-15 | 2013-04-11 | 187.204 | 3,103,166 | +3,969 | 0.29% | 580,925,444 |
| 2013-04-11 | 2013-04-09 | 181.999 | 3,099,197 | +14,704 | 0.29% | 564,051,798 |
| 2013-04-10 | 2013-04-08 | 180.824 | 3,084,493 | -1,390 | 0.29% | 557,750,560 |
| 2013-04-09 | 2013-04-05 | 183.343 | 3,085,883 | -3,316 | 0.29% | 565,773,520 |
| 2013-04-08 | 2013-04-03 | 192.577 | 3,089,199 | -493 | 0.29% | 594,908,024 |
| 2013-04-05 | 2013-04-02 | 189.219 | 3,089,692 | -2,936 | 0.29% | 584,628,022 |
| 2013-04-03 | 2013-03-28 | 189.051 | 3,092,628 | -8,993 | 0.29% | 584,664,328 |
| 2013-04-02 | 2013-03-27 | 193.416 | 3,101,621 | -5,148 | 0.29% | 599,903,963 |
| 2013-03-28 | 2013-03-26 | 192.241 | 3,106,769 | +3,640 | 0.29% | 597,248,369 |
| 2013-03-27 | 2013-03-25 | 193.752 | 3,103,129 | -1,219 | 0.29% | 601,237,641 |
| 2013-03-26 | 2013-03-22 | 192.241 | 3,104,348 | -1,218 | 0.29% | 596,782,954 |
| 2013-03-25 | 2013-03-21 | 194.759 | 3,105,566 | -5,811 | 0.29% | 604,838,288 |
| 2013-03-22 | 2013-03-20 | 193.080 | 3,111,377 | -4,119 | 0.29% | 600,746,156 |
| 2013-03-21 | 2013-03-19 | 193.920 | 3,115,496 | -1,908 | 0.29% | 604,156,852 |
| 2013-03-20 | 2013-03-18 | 193.920 | 3,117,404 | -6,790 | 0.29% | 604,526,851 |
| 2013-03-19 | 2013-03-15 | 195.935 | 3,124,194 | -893 | 0.29% | 612,138,046 |
| 2013-03-18 | 2013-03-14 | 195.599 | 3,125,087 | -7,920 | 0.29% | 611,263,636 |
| 2013-03-15 | 2013-03-13 | 196.103 | 3,133,007 | -28,172 | 0.29% | 614,390,838 |
| 2013-03-14 | 2013-03-12 | 197.110 | 3,161,179 | -19,765 | 0.29% | 623,099,938 |
| 2013-03-13 | 2013-03-11 | 195.263 | 3,180,944 | -4,758 | 0.30% | 621,121,069 |
| 2013-03-12 | 2013-03-08 | 194.088 | 3,185,702 | -3,753 | 0.30% | 618,306,063 |
| 2013-03-11 | 2013-03-07 | 193.248 | 3,189,455 | -1,131 | 0.30% | 616,356,990 |
| 2013-03-08 | 2013-03-06 | 194.424 | 3,190,586 | -2,231 | 0.30% | 620,325,362 |
| 2013-03-07 | 2013-03-05 | 192.409 | 3,192,817 | -1,829 | 0.30% | 614,326,384 |
| 2013-03-06 | 2013-03-04 | 191.234 | 3,194,646 | -5,360 | 0.30% | 610,923,721 |
| 2013-03-05 | 2013-03-01 | 192.577 | 3,200,006 | -825 | 0.30% | 616,246,880 |
| 2013-03-04 | 2013-02-28 | 193.416 | 3,200,831 | -12,805 | 0.30% | 619,092,791 |
| 2013-03-01 | 2013-02-27 | 188.211 | 3,213,636 | -1,725 | 0.30% | 604,843,224 |
| 2013-02-28 | 2013-02-26 | 187.876 | 3,215,361 | +10,125 | 0.30% | 604,088,196 |
| 2013-02-27 | 2013-02-25 | 193.080 | 3,205,236 | -485 | 0.30% | 618,868,496 |
| 2013-02-26 | 2013-02-22 | 192.745 | 3,205,721 | -417 | 0.30% | 617,885,684 |
| 2013-02-25 | 2013-02-21 | 193.584 | 3,206,138 | -11,892 | 0.30% | 620,657,549 |
| 2013-02-22 | 2013-02-20 | 199.293 | 3,218,030 | -7,459 | 0.30% | 641,329,667 |
| 2013-02-21 | 2013-02-19 | 199.125 | 3,225,489 | -8,399 | 0.30% | 642,274,644 |
| 2013-02-20 | 2013-02-18 | 203.003 | 3,233,888 | +2,429 | 0.30% | 656,490,096 |
| 2013-02-19 | 2013-02-15 | 200.802 | 3,231,459 | +25,423 | 0.30% | 648,884,440 |
| 2013-02-18 | 2013-02-14 | 198.432 | 3,206,036 | -17,910 | 0.30% | 636,180,023 |
| 2013-02-15 | 2013-02-08 | 192.337 | 3,223,946 | +31,467 | 0.30% | 620,083,408 |
| 2013-02-14 | 2013-02-07 | 189.120 | 3,192,479 | -3,957 | 0.30% | 603,761,260 |
| 2013-02-08 | 2013-02-06 | 191.152 | 3,196,436 | -1,724 | 0.30% | 611,003,891 |
| 2013-02-07 | 2013-02-05 | 188.612 | 3,198,160 | -19,112 | 0.30% | 603,211,203 |
| 2013-02-06 | 2013-02-04 | 189.289 | 3,217,272 | +1,092 | 0.30% | 608,994,827 |
| 2013-02-05 | 2013-02-01 | 189.459 | 3,216,180 | -2,244 | 0.30% | 609,332,657 |
| 2013-02-04 | 2013-01-31 | 191.321 | 3,218,424 | +1,181 | 0.30% | 615,751,846 |
| 2013-02-01 | 2013-01-30 | 192.675 | 3,217,243 | +1,598 | 0.30% | 619,883,601 |
| 2013-01-31 | 2013-01-29 | 191.490 | 3,215,645 | -1,595 | 0.30% | 615,764,608 |
| 2013-01-30 | 2013-01-28 | 191.998 | 3,217,240 | +2,127 | 0.30% | 617,704,173 |
| 2013-01-29 | 2013-01-25 | 192.845 | 3,215,113 | -11,751 | 0.30% | 620,017,555 |
| 2013-01-28 | 2013-01-24 | 192.337 | 3,226,864 | -3,189 | 0.30% | 620,644,647 |
| 2013-01-25 | 2013-01-23 | 193.691 | 3,230,053 | -4,390 | 0.30% | 625,633,066 |
| 2013-01-24 | 2013-01-22 | 190.474 | 3,234,443 | -3,013 | 0.30% | 616,078,489 |
| 2013-01-23 | 2013-01-21 | 188.781 | 3,237,456 | -2,421 | 0.30% | 611,171,034 |
| 2013-01-22 | 2013-01-18 | 187.935 | 3,239,877 | -2,835 | 0.30% | 608,885,346 |
| 2013-01-21 | 2013-01-17 | 185.903 | 3,242,712 | -3,958 | 0.30% | 602,829,837 |
| 2013-01-18 | 2013-01-16 | 187.088 | 3,246,670 | +2,507 | 0.31% | 607,413,510 |
| 2013-01-17 | 2013-01-15 | 190.305 | 3,244,163 | -9,250 | 0.30% | 617,380,629 |
| 2013-01-16 | 2013-01-14 | 189.120 | 3,253,413 | +2,148 | 0.31% | 615,285,091 |
| 2013-01-15 | 2013-01-11 | 187.596 | 3,251,265 | +2,313 | 0.31% | 609,924,600 |
| 2013-01-14 | 2013-01-10 | 188.104 | 3,248,952 | +8,026 | 0.31% | 611,140,936 |
| 2013-01-11 | 2013-01-09 | 191.321 | 3,240,926 | -14,145 | 0.30% | 620,056,949 |
| 2013-01-10 | 2013-01-08 | 185.564 | 3,255,071 | -1,029 | 0.31% | 604,025,176 |
| 2013-01-09 | 2013-01-07 | 186.242 | 3,256,100 | -5,005 | 0.31% | 606,421,290 |
| 2013-01-08 | 2013-01-04 | 184.379 | 3,261,105 | -50,143 | 0.31% | 601,279,895 |
| 2013-01-07 | 2013-01-03 | 180.485 | 3,311,248 | -1,477 | 0.31% | 597,630,749 |
| 2013-01-04 | 2013-01-02 | 182.347 | 3,312,725 | -17,793 | 0.31% | 604,066,998 |
| 2013-01-03 | 2012-12-31 | 175.067 | 3,330,518 | +613 | 0.31% | 583,064,157 |
| 2013-01-02 | 2012-12-27 | 176.252 | 3,329,905 | +886 | 0.31% | 586,903,357 |
| 2012-12-28 | 2012-12-24 | 176.930 | 3,329,019 | -10,232 | 0.31% | 589,001,750 |
| 2012-12-27 | 2012-12-20 | 179.808 | 3,339,251 | -3,660 | 0.31% | 600,423,390 |
| 2012-12-21 | 2012-12-19 | 178.284 | 3,342,911 | -18,832 | 0.31% | 595,987,576 |
| 2012-12-20 | 2012-12-18 | 174.390 | 3,361,743 | -177 | 0.32% | 586,253,913 |
| 2012-12-19 | 2012-12-17 | 172.866 | 3,361,920 | -1,673 | 0.32% | 581,161,904 |
| 2012-12-18 | 2012-12-14 | 173.882 | 3,363,593 | -1,370 | 0.32% | 584,868,059 |
| 2012-12-17 | 2012-12-13 | 174.221 | 3,364,963 | -3,523 | 0.32% | 586,245,725 |
| 2012-12-14 | 2012-12-12 | 175.406 | 3,368,486 | -3,248 | 0.32% | 590,851,746 |
| 2012-12-13 | 2012-12-11 | 172.697 | 3,371,734 | -13,030 | 0.32% | 582,287,541 |
| 2012-12-12 | 2012-12-10 | 171.004 | 3,384,764 | -7,491 | 0.32% | 578,807,017 |
| 2012-12-11 | 2012-12-07 | 169.141 | 3,392,255 | -12,749 | 0.32% | 573,770,216 |
| 2012-12-10 | 2012-12-06 | 169.226 | 3,405,004 | -4,075 | 0.32% | 576,214,849 |
| 2012-12-07 | 2012-12-05 | 168.972 | 3,409,079 | -21,537 | 0.32% | 576,038,655 |
| 2012-12-06 | 2012-12-04 | 166.856 | 3,430,616 | -5,117 | 0.32% | 572,417,310 |
| 2012-12-05 | 2012-12-03 | 167.787 | 3,435,733 | -17,925 | 0.32% | 576,470,492 |
| 2012-12-04 | 2012-11-30 | 168.295 | 3,453,658 | -34,308 | 0.32% | 581,232,292 |
| 2012-12-03 | 2012-11-29 | 166.517 | 3,487,966 | -36,619 | 0.33% | 580,805,376 |
| 2012-11-30 | 2012-11-28 | 163.893 | 3,524,585 | -7,954 | 0.33% | 577,653,444 |
| 2012-11-29 | 2012-11-27 | 164.485 | 3,532,539 | -22,208 | 0.33% | 581,050,382 |
| 2012-11-28 | 2012-11-26 | 162.707 | 3,554,747 | -1,594 | 0.33% | 578,383,779 |
| 2012-11-27 | 2012-11-23 | 162.792 | 3,556,341 | -10,200 | 0.33% | 578,944,198 |
| 2012-11-26 | 2012-11-22 | 162.453 | 3,566,541 | -33,494 | 0.34% | 579,396,971 |
| 2012-11-23 | 2012-11-21 | 158.983 | 3,600,035 | -3,426 | 0.34% | 572,342,948 |
| 2012-11-22 | 2012-11-20 | 158.051 | 3,603,461 | -1,407 | 0.34% | 569,532,051 |
| 2012-11-21 | 2012-11-19 | 157.290 | 3,604,868 | +650 | 0.34% | 567,007,889 |
| 2012-11-20 | 2012-11-16 | 159.095 | 3,604,218 | +29,473 | 0.34% | 573,412,281 |
| 2012-11-19 | 2012-11-15 | 159.437 | 3,574,745 | +40,998 | 0.34% | 569,946,999 |
| 2012-11-16 | 2012-11-14 | 161.748 | 3,533,747 | +526 | 0.34% | 571,575,765 |
| 2012-11-15 | 2012-11-13 | 161.577 | 3,533,221 | -3,347 | 0.34% | 570,885,933 |
| 2012-11-14 | 2012-11-12 | 161.320 | 3,536,568 | +4,498 | 0.34% | 570,518,743 |
| 2012-11-13 | 2012-11-09 | 159.009 | 3,532,070 | +31,503 | 0.34% | 561,631,633 |
| 2012-11-12 | 2012-11-08 | 161.919 | 3,500,567 | +29,153 | 0.33% | 566,808,136 |
| 2012-11-09 | 2012-11-07 | 168.081 | 3,471,414 | -11,615 | 0.33% | 583,477,943 |
| 2012-11-08 | 2012-11-06 | 166.369 | 3,483,029 | +732 | 0.33% | 579,468,590 |
| 2012-11-07 | 2012-11-05 | 167.225 | 3,482,297 | +5,363 | 0.33% | 582,326,987 |
| 2012-11-06 | 2012-11-02 | 164.829 | 3,476,934 | +15,019 | 0.33% | 573,098,509 |
| 2012-11-05 | 2012-11-01 | 163.459 | 3,461,915 | -5,230 | 0.33% | 565,882,569 |
| 2012-11-02 | 2012-10-31 | 163.459 | 3,467,145 | -12,934 | 0.33% | 566,737,462 |
| 2012-11-01 | 2012-10-30 | 161.149 | 3,480,079 | +9,172 | 0.33% | 560,810,288 |
| 2012-10-31 | 2012-10-29 | 162.946 | 3,470,907 | +2,680 | 0.33% | 565,570,138 |
| 2012-10-30 | 2012-10-26 | 163.802 | 3,468,227 | -6,813 | 0.33% | 568,101,580 |
| 2012-10-29 | 2012-10-25 | 164.144 | 3,475,040 | +9,975 | 0.33% | 570,407,149 |
| 2012-10-26 | 2012-10-24 | 163.716 | 3,465,065 | +4,966 | 0.33% | 567,287,096 |
| 2012-10-25 | 2012-10-22 | 165.342 | 3,460,099 | +4,557 | 0.33% | 572,100,327 |
| 2012-10-24 | 2012-10-19 | 168.423 | 3,455,542 | -17,782 | 0.33% | 581,993,078 |
| 2012-10-22 | 2012-10-18 | 166.540 | 3,473,324 | -22,649 | 0.33% | 578,448,477 |
| 2012-10-19 | 2012-10-17 | 165.000 | 3,495,973 | -11,800 | 0.33% | 576,835,059 |
| 2012-10-18 | 2012-10-16 | 162.090 | 3,507,773 | +468 | 0.33% | 568,575,320 |
| 2012-10-17 | 2012-10-15 | 161.234 | 3,507,305 | +3,392 | 0.33% | 565,497,881 |
| 2012-10-16 | 2012-10-12 | 162.347 | 3,503,913 | +3,096 | 0.33% | 568,849,256 |
| 2012-10-15 | 2012-10-11 | 161.149 | 3,500,817 | +12,767 | 0.33% | 564,152,190 |
| 2012-10-12 | 2012-10-10 | 162.689 | 3,488,050 | +5,317 | 0.33% | 567,467,989 |
| 2012-10-11 | 2012-10-09 | 165.513 | 3,482,733 | -2,629 | 0.33% | 576,438,793 |
| 2012-10-10 | 2012-10-08 | 165.428 | 3,485,362 | -10,319 | 0.33% | 576,575,647 |
| 2012-10-09 | 2012-10-05 | 164.658 | 3,495,681 | -5,919 | 0.33% | 575,590,226 |
| 2012-10-08 | 2012-10-04 | 161.234 | 3,501,600 | -2,570 | 0.33% | 564,578,039 |
| 2012-10-05 | 2012-10-03 | 160.207 | 3,504,170 | -4,900 | 0.33% | 561,393,734 |
| 2012-10-04 | 2012-09-28 | 160.721 | 3,509,070 | -4,850 | 0.33% | 563,980,605 |
| 2012-10-03 | 2012-09-27 | 159.266 | 3,513,920 | +4,077 | 0.33% | 559,647,789 |
| 2012-09-28 | 2012-09-26 | 159.180 | 3,509,843 | -4,031 | 0.33% | 558,698,086 |
| 2012-09-27 | 2012-09-25 | 161.577 | 3,513,874 | -4,148 | 0.33% | 567,759,910 |
| 2012-09-26 | 2012-09-24 | 160.036 | 3,518,022 | +12,475 | 0.33% | 563,010,775 |
| 2012-09-25 | 2012-09-21 | 162.689 | 3,505,547 | +1,621 | 0.33% | 570,314,561 |
| 2012-09-24 | 2012-09-20 | 162.604 | 3,503,926 | +2,045 | 0.33% | 569,750,973 |
| 2012-09-21 | 2012-09-19 | 166.369 | 3,501,881 | +7,692 | 0.33% | 582,604,981 |
| 2012-09-20 | 2012-09-18 | 166.198 | 3,494,189 | -9,348 | 0.33% | 580,727,199 |
| 2012-09-19 | 2012-09-17 | 171.504 | 3,503,537 | -54,768 | 0.33% | 600,870,627 |
| 2012-09-18 | 2012-09-14 | 166.284 | 3,558,305 | -43,796 | 0.34% | 591,687,672 |
| 2012-09-17 | 2012-09-13 | 156.699 | 3,602,101 | -409 | 0.34% | 564,443,894 |
| 2012-09-14 | 2012-09-12 | 159.608 | 3,602,510 | -15,775 | 0.34% | 574,990,382 |
| 2012-09-13 | 2012-09-11 | 157.041 | 3,618,285 | +930 | 0.34% | 568,218,526 |
| 2012-09-12 | 2012-09-10 | 157.982 | 3,617,355 | -21,669 | 0.34% | 571,477,817 |
| 2012-09-11 | 2012-09-07 | 154.730 | 3,639,024 | -41,162 | 0.35% | 563,066,767 |
| 2012-09-10 | 2012-09-06 | 151.136 | 3,680,186 | -14,592 | 0.35% | 556,207,726 |
| 2012-09-07 | 2012-09-05 | 148.568 | 3,694,778 | -13,789 | 0.35% | 548,927,033 |
| 2012-09-06 | 2012-09-04 | 148.140 | 3,708,567 | -1,826 | 0.35% | 549,388,730 |
| 2012-09-05 | 2012-09-03 | 148.397 | 3,710,393 | -759 | 0.35% | 550,611,850 |
| 2012-09-04 | 2012-08-31 | 148.140 | 3,711,152 | -5,317 | 0.35% | 549,771,673 |
| 2012-09-03 | 2012-08-30 | 149.510 | 3,716,469 | -16,877 | 0.35% | 555,648,273 |
| 2012-08-31 | 2012-08-29 | 147.798 | 3,733,346 | -5,720 | 0.35% | 551,781,491 |
| 2012-08-30 | 2012-08-28 | 146.172 | 3,739,066 | -1,286 | 0.36% | 546,547,040 |
| 2012-08-29 | 2012-08-27 | 146.600 | 3,740,352 | +526 | 0.36% | 548,335,530 |
| 2012-08-28 | 2012-08-24 | 145.316 | 3,739,826 | +11,568 | 0.36% | 543,457,556 |
| 2012-08-27 | 2012-08-23 | 149.938 | 3,728,258 | -4,966 | 0.35% | 559,006,180 |
| 2012-08-24 | 2012-08-22 | 148.055 | 3,733,224 | -2,204 | 0.35% | 552,721,937 |
| 2012-08-23 | 2012-08-21 | 149.681 | 3,735,428 | +4,440 | 0.35% | 559,122,190 |
| 2012-08-22 | 2012-08-20 | 151.649 | 3,730,988 | -11,802 | 0.35% | 565,801,532 |
| 2012-08-21 | 2012-08-17 | 155.983 | 3,742,790 | -22,844 | 0.36% | 583,810,518 |
| 2012-08-20 | 2012-08-16 | 152.520 | 3,765,634 | +25,702 | 0.36% | 574,335,523 |
| 2012-08-17 | 2012-08-15 | 152.261 | 3,739,932 | -31,192 | 0.36% | 569,444,252 |
| 2012-08-16 | 2012-08-14 | 152.434 | 3,771,124 | -45,229 | 0.36% | 574,846,428 |
| 2012-08-15 | 2012-08-13 | 147.413 | 3,816,353 | -6,969 | 0.37% | 562,580,733 |
| 2012-08-14 | 2012-08-10 | 145.509 | 3,823,322 | -46,966 | 0.37% | 556,327,153 |
| 2012-08-13 | 2012-08-09 | 147.153 | 3,870,288 | -5,661 | 0.37% | 569,526,416 |
| 2012-08-10 | 2012-08-08 | 147.327 | 3,875,949 | -26,917 | 0.37% | 571,030,463 |
| 2012-08-09 | 2012-08-07 | 145.422 | 3,902,866 | -14,524 | 0.38% | 567,563,673 |
| 2012-08-08 | 2012-08-06 | 143.778 | 3,917,390 | -22,123 | 0.38% | 563,233,024 |
| 2012-08-07 | 2012-08-03 | 140.575 | 3,939,513 | +12,592 | 0.38% | 553,796,531 |
| 2012-08-06 | 2012-08-02 | 141.008 | 3,926,921 | +18,952 | 0.38% | 553,726,001 |
| 2012-08-03 | 2012-08-01 | 144.384 | 3,907,969 | -18,715 | 0.38% | 564,246,436 |
| 2012-08-02 | 2012-07-31 | 143.345 | 3,926,684 | -6,007 | 0.38% | 562,869,807 |
| 2012-08-01 | 2012-07-30 | 143.258 | 3,932,691 | -17,799 | 0.38% | 563,390,462 |
| 2012-07-31 | 2012-07-27 | 139.017 | 3,950,490 | +2,310 | 0.38% | 549,184,379 |
| 2012-07-30 | 2012-07-26 | 136.939 | 3,948,180 | +16,174 | 0.38% | 540,661,060 |
| 2012-07-27 | 2012-07-25 | 136.766 | 3,932,006 | +38,926 | 0.38% | 537,765,488 |
| 2012-07-26 | 2012-07-24 | 136.853 | 3,893,080 | +47,481 | 0.37% | 532,778,715 |
| 2012-07-25 | 2012-07-23 | 139.882 | 3,845,599 | -13,459 | 0.37% | 537,931,555 |
| 2012-07-24 | 2012-07-20 | 144.730 | 3,859,058 | -6,181 | 0.37% | 558,520,666 |
| 2012-07-23 | 2012-07-19 | 143.778 | 3,865,239 | +1,854 | 0.37% | 555,734,877 |
| 2012-07-20 | 2012-07-18 | 142.393 | 3,863,385 | +603 | 0.37% | 550,117,625 |
| 2012-07-19 | 2012-07-17 | 143.431 | 3,862,782 | +2,701 | 0.37% | 554,044,152 |
| 2012-07-18 | 2012-07-16 | 144.037 | 3,860,081 | +1,648 | 0.37% | 555,995,668 |
| 2012-07-17 | 2012-07-13 | 141.960 | 3,858,433 | +16,456 | 0.37% | 547,742,550 |
| 2012-07-16 | 2012-07-12 | 144.210 | 3,841,977 | -9,127 | 0.37% | 554,053,147 |
| 2012-07-13 | 2012-07-11 | 145.163 | 3,851,104 | +2,632 | 0.37% | 559,036,260 |
| 2012-07-12 | 2012-07-10 | 145.163 | 3,848,472 | +4,274 | 0.37% | 558,654,192 |
| 2012-07-11 | 2012-07-09 | 143.172 | 3,844,198 | +18,571 | 0.37% | 550,380,352 |
| 2012-07-10 | 2012-07-06 | 149.058 | 3,825,627 | -6,527 | 0.37% | 570,239,686 |
| 2012-07-09 | 2012-07-05 | 150.616 | 3,832,154 | -16,178 | 0.37% | 577,183,450 |
| 2012-07-06 | 2012-07-04 | 150.183 | 3,848,332 | -19,986 | 0.37% | 577,954,539 |
| 2012-07-05 | 2012-07-03 | 146.115 | 3,868,318 | -24,800 | 0.37% | 565,218,384 |
| 2012-07-04 | 2012-06-29 | 144.037 | 3,893,118 | -18,542 | 0.37% | 560,754,229 |
| 2012-07-03 | 2012-06-28 | 140.921 | 3,911,660 | +1,213 | 0.38% | 551,235,486 |
| 2012-06-29 | 2012-06-27 | 141.267 | 3,910,447 | -1,562 | 0.38% | 552,418,516 |
| 2012-06-28 | 2012-06-26 | 139.363 | 3,912,009 | +36,082 | 0.38% | 545,189,382 |
| 2012-06-27 | 2012-06-25 | 140.748 | 3,875,927 | +18,773 | 0.37% | 545,528,944 |
| 2012-06-26 | 2012-06-22 | 142.825 | 3,857,154 | +5,834 | 0.37% | 550,899,770 |
| 2012-06-25 | 2012-06-21 | 145.422 | 3,851,320 | -11,553 | 0.37% | 560,067,736 |
| 2012-06-22 | 2012-06-20 | 146.980 | 3,862,873 | -959 | 0.37% | 567,766,526 |
| 2012-06-21 | 2012-06-19 | 145.076 | 3,863,832 | +445 | 0.37% | 560,549,433 |
| 2012-06-20 | 2012-06-18 | 142.825 | 3,863,387 | +30,210 | 0.37% | 551,790,001 |
| 2012-06-19 | 2012-06-15 | 141.267 | 3,833,177 | +38,701 | 0.37% | 541,502,787 |
| 2012-06-18 | 2012-06-14 | 141.960 | 3,794,476 | +693 | 0.36% | 538,663,224 |
| 2012-06-15 | 2012-06-13 | 142.306 | 3,793,783 | +3,235 | 0.36% | 539,878,419 |
| 2012-06-14 | 2012-06-12 | 140.402 | 3,790,548 | +38,481 | 0.36% | 532,199,569 |
| 2012-06-13 | 2012-06-11 | 145.249 | 3,752,067 | +22,238 | 0.36% | 544,984,574 |
| 2012-06-12 | 2012-06-08 | 142.046 | 3,729,829 | -1,328 | 0.36% | 529,808,803 |
| 2012-06-11 | 2012-06-07 | 144.384 | 3,731,157 | +10,744 | 0.36% | 538,717,692 |
| 2012-06-08 | 2012-06-06 | 141.960 | 3,720,413 | -9,127 | 0.36% | 528,149,252 |
| 2012-06-07 | 2012-06-05 | 137.286 | 3,729,540 | +14,152 | 0.36% | 512,011,977 |
| 2012-06-06 | 2012-06-04 | 136.420 | 3,715,388 | +57,532 | 0.36% | 506,853,040 |
| 2012-06-05 | 2012-06-01 | 143.864 | 3,657,856 | +17,329 | 0.35% | 526,234,470 |
| 2012-06-04 | 2012-05-31 | 143.431 | 3,640,527 | +38,239 | 0.35% | 522,165,811 |
| 2012-06-01 | 2012-05-30 | 148.365 | 3,602,288 | +9,357 | 0.35% | 534,454,720 |
| 2012-05-31 | 2012-05-29 | 152.347 | 3,592,931 | +8,910 | 0.35% | 547,372,800 |
| 2012-05-30 | 2012-05-28 | 149.491 | 3,584,021 | +19,660 | 0.34% | 535,777,598 |
| 2012-05-29 | 2012-05-25 | 151.049 | 3,564,361 | -578 | 0.34% | 538,392,229 |
| 2012-05-28 | 2012-05-24 | 146.028 | 3,564,939 | +13,483 | 0.34% | 520,581,648 |
| 2012-05-25 | 2012-05-23 | 147.586 | 3,551,456 | -2,946 | 0.34% | 524,146,258 |
| 2012-05-24 | 2012-05-22 | 149.577 | 3,554,402 | +20,679 | 0.34% | 531,657,507 |
| 2012-05-23 | 2012-05-21 | 146.980 | 3,533,723 | +10,845 | 0.34% | 519,387,935 |
| 2012-05-22 | 2012-05-18 | 148.019 | 3,522,878 | +14,268 | 0.34% | 521,453,254 |
| 2012-05-21 | 2012-05-17 | 151.049 | 3,508,610 | +34,709 | 0.34% | 529,971,110 |
| 2012-05-18 | 2012-05-16 | 155.463 | 3,473,901 | +20,102 | 0.33% | 540,064,260 |
| 2012-05-17 | 2012-05-15 | 163.600 | 3,453,799 | +16,815 | 0.33% | 565,041,741 |
| 2012-05-16 | 2012-05-14 | 164.639 | 3,436,984 | -3,986 | 0.33% | 565,860,907 |
| 2012-05-15 | 2012-05-11 | 165.191 | 3,440,970 | +21,420 | 0.33% | 568,416,707 |
| 2012-05-14 | 2012-05-10 | 167.291 | 3,419,550 | +58,114 | 0.33% | 572,058,976 |
| 2012-05-11 | 2012-05-09 | 168.603 | 3,361,436 | -8,069 | 0.33% | 566,748,684 |
| 2012-05-10 | 2012-05-08 | 171.490 | 3,369,505 | +20,573 | 0.33% | 577,838,048 |
| 2012-05-09 | 2012-05-07 | 171.315 | 3,348,932 | +47,717 | 0.33% | 573,723,944 |
| 2012-05-08 | 2012-05-04 | 178.315 | 3,301,215 | +21,715 | 0.32% | 588,656,505 |
| 2012-05-07 | 2012-05-03 | 183.390 | 3,279,500 | -2,285 | 0.32% | 601,426,932 |
| 2012-05-04 | 2012-05-02 | 183.215 | 3,281,785 | +11,685 | 0.32% | 601,271,697 |
| 2012-05-03 | 2012-04-30 | 187.590 | 3,270,100 | -21,610 | 0.32% | 613,436,726 |
| 2012-05-02 | 2012-04-27 | 182.340 | 3,291,710 | +1,143 | 0.32% | 600,210,018 |
| 2012-04-30 | 2012-04-26 | 184.615 | 3,290,567 | -7,138 | 0.32% | 607,487,228 |
| 2012-04-27 | 2012-04-25 | 181.815 | 3,297,705 | -239 | 0.32% | 599,571,947 |
| 2012-04-26 | 2012-04-24 | 179.715 | 3,297,944 | -8,258 | 0.32% | 592,690,102 |
| 2012-04-25 | 2012-04-23 | 180.065 | 3,306,202 | -167 | 0.32% | 595,331,295 |
| 2012-04-24 | 2012-04-20 | 183.740 | 3,306,369 | -2,898 | 0.32% | 607,511,598 |
| 2012-04-23 | 2012-04-19 | 182.515 | 3,309,267 | +278 | 0.32% | 603,990,449 |
| 2012-04-20 | 2012-04-18 | 181.290 | 3,308,989 | -11,765 | 0.32% | 599,886,423 |
| 2012-04-19 | 2012-04-17 | 176.390 | 3,320,754 | -1,200 | 0.32% | 585,748,507 |
| 2012-04-18 | 2012-04-16 | 176.040 | 3,321,954 | +16,808 | 0.32% | 584,797,556 |
| 2012-04-17 | 2012-04-13 | 181.990 | 3,305,146 | -22,559 | 0.32% | 601,503,200 |
| 2012-04-16 | 2012-04-12 | 172.715 | 3,327,705 | +1,168 | 0.32% | 574,745,958 |
| 2012-04-13 | 2012-04-11 | 168.516 | 3,326,537 | +16,117 | 0.32% | 560,573,547 |
| 2012-04-12 | 2012-04-10 | 173.940 | 3,310,420 | +3,416 | 0.32% | 575,815,612 |
| 2012-04-11 | 2012-04-05 | 180.065 | 3,307,004 | +6,867 | 0.32% | 595,475,708 |
| 2012-04-10 | 2012-04-03 | 187.765 | 3,300,137 | -8,229 | 0.32% | 619,648,846 |
| 2012-04-05 | 2012-04-02 | 184.440 | 3,308,366 | -4,541 | 0.32% | 610,194,254 |
| 2012-04-03 | 2012-03-30 | 183.390 | 3,312,907 | +2,800 | 0.32% | 607,553,436 |
| 2012-04-02 | 2012-03-29 | 186.715 | 3,310,107 | -8,139 | 0.32% | 618,045,440 |
| 2012-03-30 | 2012-03-28 | 188.990 | 3,318,246 | -8,421 | 0.32% | 627,113,701 |
| 2012-03-29 | 2012-03-27 | 192.139 | 3,326,667 | -25,164 | 0.32% | 639,183,601 |
| 2012-03-28 | 2012-03-26 | 185.490 | 3,351,831 | +222 | 0.33% | 621,730,156 |
| 2012-03-27 | 2012-03-23 | 184.440 | 3,351,609 | -14,813 | 0.33% | 618,169,983 |
| 2012-03-26 | 2012-03-22 | 182.340 | 3,366,422 | +286 | 0.33% | 613,832,995 |
| 2012-03-23 | 2012-03-21 | 185.140 | 3,366,136 | -10,458 | 0.33% | 623,205,504 |
| 2012-03-22 | 2012-03-20 | 185.140 | 3,376,594 | -17,422 | 0.33% | 625,141,695 |
| 2012-03-21 | 2012-03-19 | 186.540 | 3,394,016 | -17,536 | 0.33% | 633,118,559 |
| 2012-03-20 | 2012-03-16 | 186.715 | 3,411,552 | -28,426 | 0.33% | 636,986,706 |
| 2012-03-19 | 2012-03-15 | 185.490 | 3,439,978 | -107,186 | 0.33% | 638,080,517 |
| 2012-03-16 | 2012-03-14 | 171.928 | 3,547,164 | -30,382 | 0.34% | 609,856,675 |
| 2012-03-15 | 2012-03-13 | 169.041 | 3,577,546 | -5,291 | 0.35% | 604,750,599 |
| 2012-03-14 | 2012-03-12 | 167.028 | 3,582,837 | -6,978 | 0.35% | 598,434,933 |
| 2012-03-13 | 2012-03-09 | 165.278 | 3,589,815 | +4,229 | 0.35% | 593,318,629 |
| 2012-03-12 | 2012-03-08 | 162.391 | 3,585,586 | +6,191 | 0.35% | 582,266,861 |
| 2012-03-09 | 2012-03-07 | 162.041 | 3,579,395 | +16,516 | 0.35% | 580,008,780 |
| 2012-03-08 | 2012-03-06 | 166.941 | 3,562,879 | -3,907 | 0.35% | 594,789,649 |
| 2012-03-07 | 2012-03-05 | 170.091 | 3,566,786 | -2,307 | 0.35% | 606,676,639 |
| 2012-03-06 | 2012-03-02 | 172.715 | 3,569,093 | -16,801 | 0.35% | 616,437,388 |
| 2012-03-05 | 2012-03-01 | 169.391 | 3,585,894 | -4,017 | 0.35% | 607,416,743 |
| 2012-03-02 | 2012-02-29 | 170.616 | 3,589,911 | -629 | 0.35% | 612,494,582 |
| 2012-03-01 | 2012-02-28 | 169.303 | 3,590,540 | -1,204 | 0.35% | 607,889,577 |
| 2012-02-29 | 2012-02-27 | 168.516 | 3,591,744 | -4,545 | 0.35% | 605,265,077 |
| 2012-02-28 | 2012-02-24 | 169.391 | 3,596,289 | -1,781 | 0.35% | 609,177,559 |
| 2012-02-27 | 2012-02-23 | 169.216 | 3,598,070 | +4,269 | 0.35% | 608,849,616 |
| 2012-02-24 | 2012-02-22 | 173.240 | 3,593,801 | -7,917 | 0.35% | 622,591,481 |
| 2012-02-23 | 2012-02-21 | 172.540 | 3,601,718 | -12,248 | 0.35% | 621,441,962 |
| 2012-02-22 | 2012-02-20 | 174.853 | 3,613,966 | -29,635 | 0.35% | 631,912,889 |
| 2012-02-21 | 2012-02-17 | 172.378 | 3,643,601 | -60,180 | 0.35% | 628,076,129 |
| 2012-02-20 | 2012-02-16 | 163.803 | 3,703,781 | +9,163 | 0.36% | 606,691,042 |
| 2012-02-17 | 2012-02-15 | 164.952 | 3,694,618 | +4,750 | 0.36% | 609,435,916 |
| 2012-02-16 | 2012-02-14 | 163.361 | 3,689,868 | -2,545 | 0.36% | 602,781,147 |
| 2012-02-15 | 2012-02-13 | 163.184 | 3,692,413 | +8,336 | 0.36% | 602,544,091 |
| 2012-02-14 | 2012-02-10 | 162.124 | 3,684,077 | +9,106 | 0.36% | 597,275,766 |
| 2012-02-13 | 2012-02-09 | 168.046 | 3,674,971 | +3,790 | 0.36% | 617,565,316 |
| 2012-02-10 | 2012-02-08 | 167.958 | 3,671,181 | +4,468 | 0.36% | 616,603,892 |
| 2012-02-09 | 2012-02-07 | 167.958 | 3,666,713 | -11,143 | 0.36% | 615,853,456 |
| 2012-02-08 | 2012-02-06 | 167.870 | 3,677,856 | -17,648 | 0.36% | 617,399,893 |
| 2012-02-07 | 2012-02-03 | 164.245 | 3,695,504 | -2,240 | 0.36% | 606,968,636 |
| 2012-02-06 | 2012-02-02 | 164.599 | 3,697,744 | +7,148 | 0.36% | 608,644,051 |
| 2012-02-03 | 2012-02-01 | 159.472 | 3,690,596 | +2,713 | 0.36% | 588,545,311 |
| 2012-02-02 | 2012-01-31 | 161.593 | 3,687,883 | -146 | 0.36% | 595,936,780 |
| 2012-02-01 | 2012-01-30 | 159.648 | 3,688,029 | +24,986 | 0.36% | 588,787,983 |
| 2012-01-31 | 2012-01-27 | 162.389 | 3,663,043 | +18,665 | 0.36% | 594,837,085 |
| 2012-01-30 | 2012-01-26 | 169.903 | 3,644,378 | -22,962 | 0.36% | 619,189,615 |
| 2012-01-27 | 2012-01-20 | 166.013 | 3,667,340 | -24,209 | 0.36% | 608,826,612 |
| 2012-01-26 | 2012-01-19 | 160.709 | 3,691,549 | -12,104 | 0.36% | 593,265,891 |
| 2012-01-20 | 2012-01-18 | 160.886 | 3,703,653 | -12,218 | 0.36% | 595,865,913 |
| 2012-01-19 | 2012-01-17 | 162.124 | 3,715,871 | -26,810 | 0.36% | 602,430,323 |
| 2012-01-18 | 2012-01-16 | 158.057 | 3,742,681 | -16,530 | 0.37% | 591,557,808 |
| 2012-01-17 | 2012-01-13 | 160.886 | 3,759,211 | -31,719 | 0.37% | 604,804,418 |
| 2012-01-16 | 2012-01-12 | 157.262 | 3,790,930 | -13,236 | 0.37% | 596,167,885 |
| 2012-01-13 | 2012-01-11 | 155.317 | 3,804,166 | -14,103 | 0.37% | 590,851,150 |
| 2012-01-12 | 2012-01-10 | 154.610 | 3,818,269 | -22,313 | 0.37% | 590,341,337 |
| 2012-01-11 | 2012-01-09 | 151.869 | 3,840,582 | -7,184 | 0.38% | 583,266,543 |
| 2012-01-10 | 2012-01-06 | 151.516 | 3,847,766 | -28,759 | 0.38% | 582,997,019 |
| 2012-01-09 | 2012-01-05 | 151.162 | 3,876,525 | -23,247 | 0.38% | 585,983,737 |
| 2012-01-06 | 2012-01-04 | 149.571 | 3,899,772 | -48,164 | 0.38% | 583,292,563 |
| 2012-01-05 | 2012-01-03 | 147.273 | 3,947,936 | -39,928 | 0.39% | 581,422,675 |
| 2012-01-04 | 2011-12-30 | 143.029 | 3,987,864 | +3,847 | 0.39% | 570,381,880 |
| 2012-01-03 | 2011-12-29 | 141.261 | 3,984,017 | -2,489 | 0.39% | 562,787,991 |
| 2011-12-30 | 2011-12-28 | 141.792 | 3,986,506 | +3,733 | 0.39% | 565,254,007 |
| 2011-12-29 | 2011-12-23 | 144.444 | 3,982,773 | -10,104 | 0.39% | 575,286,881 |
| 2011-12-28 | 2011-12-22 | 139.405 | 3,992,877 | +2,319 | 0.39% | 556,627,283 |
| 2011-12-23 | 2011-12-21 | 139.670 | 3,990,558 | +9,106 | 0.39% | 557,362,285 |
| 2011-12-22 | 2011-12-20 | 138.079 | 3,981,452 | +12,625 | 0.39% | 549,755,240 |
| 2011-12-21 | 2011-12-19 | 138.079 | 3,968,827 | +28,213 | 0.39% | 548,011,992 |
| 2011-12-20 | 2011-12-16 | 140.289 | 3,940,614 | +34,785 | 0.39% | 552,825,015 |
| 2011-12-19 | 2011-12-15 | 140.289 | 3,905,829 | +55,205 | 0.38% | 547,945,060 |
| 2011-12-16 | 2011-12-14 | 143.737 | 3,850,624 | +57,071 | 0.38% | 553,475,649 |
| 2011-12-15 | 2011-12-13 | 147.626 | 3,793,553 | +18,783 | 0.37% | 560,027,677 |
| 2011-12-14 | 2011-12-12 | 151.162 | 3,774,770 | -78 | 0.37% | 570,602,236 |
| 2011-12-13 | 2011-12-09 | 149.571 | 3,774,848 | +5,769 | 0.37% | 564,607,563 |
| 2011-12-12 | 2011-12-08 | 156.112 | 3,769,079 | -339 | 0.37% | 588,400,189 |
| 2011-12-09 | 2011-12-07 | 156.289 | 3,769,418 | -316 | 0.37% | 589,119,536 |
| 2011-12-08 | 2011-12-06 | 154.875 | 3,769,734 | -29,864 | 0.37% | 583,837,078 |
| 2011-12-07 | 2011-12-05 | 153.549 | 3,799,598 | -15,724 | 0.37% | 583,424,057 |
| 2011-12-06 | 2011-12-02 | 150.101 | 3,815,322 | +6,617 | 0.38% | 572,684,919 |
| 2011-12-05 | 2011-12-01 | 150.543 | 3,808,705 | +21,098 | 0.38% | 573,375,125 |
| 2011-12-02 | 2011-11-30 | 143.560 | 3,787,607 | +18,100 | 0.37% | 543,748,159 |
| 2011-12-01 | 2011-11-29 | 147.007 | 3,769,507 | +16,629 | 0.37% | 554,145,317 |
| 2011-11-30 | 2011-11-28 | 146.565 | 3,752,878 | +56 | 0.37% | 550,041,980 |
| 2011-11-29 | 2011-11-25 | 143.383 | 3,752,822 | +28,790 | 0.37% | 538,090,940 |
| 2011-11-28 | 2011-11-24 | 147.184 | 3,724,032 | +6,618 | 0.37% | 548,118,557 |
| 2011-11-25 | 2011-11-23 | 146.477 | 3,717,414 | +61,087 | 0.37% | 544,515,570 |
| 2011-11-24 | 2011-11-22 | 152.223 | 3,656,327 | +19,706 | 0.36% | 556,576,724 |
| 2011-11-23 | 2011-11-21 | 151.162 | 3,636,621 | +16,912 | 0.36% | 549,719,340 |
| 2011-11-22 | 2011-11-18 | 155.140 | 3,619,709 | +23,473 | 0.36% | 561,561,910 |
| 2011-11-21 | 2011-11-17 | 160.090 | 3,596,236 | +1,697 | 0.35% | 575,722,892 |
| 2011-11-18 | 2011-11-16 | 157.350 | 3,594,539 | +45,476 | 0.35% | 565,600,867 |
| 2011-11-17 | 2011-11-15 | 163.008 | 3,549,063 | +5,090 | 0.35% | 578,524,145 |
| 2011-11-16 | 2011-11-14 | 165.041 | 3,543,973 | +6,731 | 0.35% | 584,899,953 |
| 2011-11-15 | 2011-11-11 | 167.074 | 3,537,242 | +22,671 | 0.35% | 590,981,220 |
| 2011-11-14 | 2011-11-10 | 164.930 | 3,514,571 | +93,883 | 0.35% | 579,657,312 |
| 2011-11-11 | 2011-11-09 | 174.847 | 3,420,688 | +3,862 | 0.34% | 598,096,954 |
| 2011-11-10 | 2011-11-08 | 170.826 | 3,416,826 | +18,468 | 0.34% | 583,684,354 |
| 2011-11-09 | 2011-11-07 | 173.328 | 3,398,358 | +9,961 | 0.34% | 589,031,009 |
| 2011-11-08 | 2011-11-04 | 178.063 | 3,388,397 | -56,323 | 0.34% | 603,349,404 |
| 2011-11-07 | 2011-11-03 | 169.754 | 3,444,720 | +57,530 | 0.34% | 584,756,191 |
| 2011-11-04 | 2011-11-02 | 174.400 | 3,387,190 | +45,554 | 0.34% | 590,726,798 |
| 2011-11-03 | 2011-11-01 | 180.297 | 3,341,636 | +4,981 | 0.33% | 602,486,894 |
| 2011-11-02 | 2011-10-31 | 187.266 | 3,336,655 | -8,003 | 0.33% | 624,841,525 |
| 2011-11-01 | 2011-10-28 | 191.197 | 3,344,658 | -29,830 | 0.33% | 639,488,577 |
| 2011-10-31 | 2011-10-27 | 185.122 | 3,374,488 | -16,038 | 0.34% | 624,690,556 |
| 2011-10-28 | 2011-10-26 | 178.689 | 3,390,526 | -6,491 | 0.34% | 605,848,973 |
| 2011-10-27 | 2011-10-25 | 179.046 | 3,397,017 | -20,161 | 0.34% | 608,222,859 |
| 2011-10-26 | 2011-10-24 | 175.919 | 3,417,178 | -20,764 | 0.34% | 601,146,910 |
| 2011-10-25 | 2011-10-21 | 170.826 | 3,437,942 | -2,907 | 0.34% | 587,291,526 |
| 2011-10-24 | 2011-10-20 | 169.754 | 3,440,849 | -818 | 0.34% | 584,099,072 |
| 2011-10-21 | 2011-10-19 | 172.613 | 3,441,667 | -9,449 | 0.34% | 594,077,728 |
| 2011-10-20 | 2011-10-18 | 166.002 | 3,451,116 | +4,924 | 0.34% | 572,891,750 |
| 2011-10-19 | 2011-10-17 | 178.510 | 3,446,192 | -17,393 | 0.34% | 615,180,067 |
| 2011-10-18 | 2011-10-14 | 169.754 | 3,463,585 | -1,063 | 0.35% | 587,958,607 |
| 2011-10-17 | 2011-10-13 | 174.400 | 3,464,648 | -30,738 | 0.35% | 604,235,493 |
| 2011-10-14 | 2011-10-12 | 166.538 | 3,495,386 | -4,924 | 0.35% | 582,114,412 |
| 2011-10-13 | 2011-10-11 | 164.304 | 3,500,310 | -2,590 | 0.35% | 575,116,118 |
| 2011-10-12 | 2011-10-10 | 161.356 | 3,502,900 | -1,567 | 0.35% | 565,213,838 |
| 2011-10-11 | 2011-10-07 | 162.607 | 3,504,467 | -20,648 | 0.35% | 569,850,146 |
| 2011-10-10 | 2011-10-06 | 159.390 | 3,525,115 | -17,265 | 0.35% | 561,869,478 |
| 2011-10-07 | 2011-10-04 | 147.240 | 3,542,380 | +17,568 | 0.35% | 521,578,469 |
| 2011-10-06 | 2011-10-03 | 154.298 | 3,524,812 | -728 | 0.35% | 543,870,618 |
| 2011-10-04 | 2011-09-30 | 162.517 | 3,525,540 | -3,917 | 0.35% | 572,961,772 |
| 2011-10-03 | 2011-09-28 | 166.181 | 3,529,457 | -19,363 | 0.35% | 586,527,177 |
| 2011-09-30 | 2011-09-27 | 164.572 | 3,548,820 | -17,430 | 0.35% | 584,037,723 |
| 2011-09-28 | 2011-09-26 | 152.332 | 3,566,250 | -22,665 | 0.36% | 543,254,671 |
| 2011-09-27 | 2011-09-23 | 157.514 | 3,588,915 | -2,517 | 0.36% | 565,304,947 |
| 2011-09-26 | 2011-09-22 | 160.820 | 3,591,432 | +28,609 | 0.36% | 577,573,760 |
| 2011-09-23 | 2011-09-21 | 174.043 | 3,562,823 | -5,932 | 0.35% | 620,083,965 |
| 2011-09-22 | 2011-09-20 | 173.864 | 3,568,755 | +616 | 0.36% | 620,478,691 |
| 2011-09-21 | 2011-09-19 | 173.149 | 3,568,139 | +20,594 | 0.36% | 617,821,245 |
| 2011-09-20 | 2011-09-16 | 181.726 | 3,547,545 | -38,232 | 0.35% | 644,682,918 |
| 2011-09-19 | 2011-09-15 | 171.363 | 3,585,777 | -336 | 0.36% | 614,467,873 |
| 2011-09-16 | 2011-09-14 | 170.469 | 3,586,113 | -16,841 | 0.36% | 611,321,460 |
| 2011-09-15 | 2011-09-12 | 169.665 | 3,602,954 | +41,572 | 0.36% | 611,295,196 |
| 2011-09-14 | 2011-09-09 | 180.476 | 3,561,382 | +2,574 | 0.36% | 642,742,814 |
| 2011-09-12 | 2011-09-08 | 181.905 | 3,558,808 | +14,213 | 0.36% | 647,365,622 |
| 2011-09-09 | 2011-09-07 | 180.476 | 3,544,595 | +6,493 | 0.35% | 639,713,169 |
| 2011-09-08 | 2011-09-06 | 177.617 | 3,538,102 | +30,668 | 0.35% | 628,425,834 |
| 2011-09-07 | 2011-09-05 | 179.404 | 3,507,434 | +5,047 | 0.35% | 629,246,078 |
| 2011-09-06 | 2011-09-02 | 185.122 | 3,502,387 | -9,010 | 0.35% | 648,367,421 |
| 2011-09-05 | 2011-09-01 | 189.231 | 3,511,397 | -8,842 | 0.35% | 664,466,653 |
| 2011-09-02 | 2011-08-31 | 187.623 | 3,520,239 | -2,880 | 0.35% | 660,478,593 |
| 2011-09-01 | 2011-08-30 | 186.730 | 3,523,119 | -13,991 | 0.35% | 657,871,238 |
| 2011-08-31 | 2011-08-29 | 182.263 | 3,537,110 | -6,716 | 0.35% | 644,682,727 |
| 2011-08-30 | 2011-08-26 | 180.833 | 3,543,826 | +129 | 0.35% | 640,840,867 |
| 2011-08-29 | 2011-08-25 | 184.407 | 3,543,697 | -21,042 | 0.35% | 653,481,918 |
| 2011-08-26 | 2011-08-24 | 179.940 | 3,564,739 | -2,518 | 0.36% | 641,437,734 |
| 2011-08-25 | 2011-08-23 | 181.905 | 3,567,257 | +1,166 | 0.36% | 648,902,539 |
| 2011-08-24 | 2011-08-22 | 179.940 | 3,566,091 | +25,556 | 0.36% | 641,681,012 |
| 2011-08-23 | 2011-08-19 | 182.868 | 3,540,535 | +22,553 | 0.35% | 647,450,695 |
| 2011-08-22 | 2011-08-18 | 194.782 | 3,517,982 | +21,583 | 0.35% | 685,241,129 |
| 2011-08-19 | 2011-08-17 | 196.588 | 3,496,399 | -3,324 | 0.35% | 687,348,883 |
| 2011-08-18 | 2011-08-16 | 193.338 | 3,499,723 | -19,750 | 0.35% | 676,630,401 |
| 2011-08-17 | 2011-08-15 | 190.269 | 3,519,473 | -21,447 | 0.36% | 669,648,056 |
| 2011-08-16 | 2011-08-12 | 184.132 | 3,540,920 | -16,397 | 0.36% | 651,995,579 |
| 2011-08-15 | 2011-08-11 | 181.063 | 3,557,317 | -315 | 0.36% | 644,097,873 |
| 2011-08-12 | 2011-08-10 | 188.464 | 3,557,632 | +4,166 | 0.36% | 670,486,265 |
| 2011-08-11 | 2011-08-09 | 181.604 | 3,553,466 | +61,764 | 0.36% | 645,325,028 |
| 2011-08-10 | 2011-08-08 | 194.241 | 3,491,702 | +1,725 | 0.35% | 678,231,267 |
| 2011-08-09 | 2011-08-05 | 203.086 | 3,489,977 | +3,278 | 0.35% | 708,766,939 |
| 2011-08-08 | 2011-08-04 | 213.015 | 3,486,699 | +28,212 | 0.35% | 742,719,504 |
| 2011-08-05 | 2011-08-03 | 216.445 | 3,458,487 | +58,442 | 0.35% | 748,572,200 |
| 2011-08-04 | 2011-08-02 | 222.763 | 3,400,045 | +59,217 | 0.34% | 757,405,037 |
| 2011-08-03 | 2011-08-01 | 228.720 | 3,340,828 | +11,079 | 0.34% | 764,115,652 |
| 2011-08-02 | 2011-07-29 | 226.554 | 3,329,749 | +22,213 | 0.34% | 754,368,572 |
| 2011-08-01 | 2011-07-28 | 228.720 | 3,307,536 | +29,194 | 0.33% | 756,501,091 |
| 2011-07-29 | 2011-07-27 | 233.233 | 3,278,342 | +3,988 | 0.33% | 764,619,088 |
| 2011-07-28 | 2011-07-26 | 236.483 | 3,274,354 | -3,102 | 0.33% | 774,328,582 |
| 2011-07-27 | 2011-07-25 | 234.136 | 3,277,456 | +5,985 | 0.33% | 767,370,695 |
| 2011-07-26 | 2011-07-22 | 238.830 | 3,271,471 | -12,464 | 0.33% | 781,324,213 |
| 2011-07-25 | 2011-07-21 | 234.678 | 3,283,935 | -832 | 0.33% | 770,666,123 |
| 2011-07-22 | 2011-07-20 | 234.678 | 3,284,767 | -5,751 | 0.33% | 770,861,375 |
| 2011-07-21 | 2011-07-19 | 231.970 | 3,290,518 | +8,763 | 0.33% | 763,300,879 |
| 2011-07-20 | 2011-07-18 | 233.414 | 3,281,755 | +1,995 | 0.33% | 766,007,540 |
| 2011-07-19 | 2011-07-15 | 235.400 | 3,279,760 | +12,290 | 0.33% | 772,054,610 |
| 2011-07-18 | 2011-07-14 | 237.927 | 3,267,470 | -11,965 | 0.33% | 777,419,416 |
| 2011-07-15 | 2011-07-13 | 237.927 | 3,279,435 | +8,531 | 0.33% | 780,266,213 |
| 2011-07-14 | 2011-07-12 | 232.872 | 3,270,904 | +30,562 | 0.33% | 761,703,362 |
| 2011-07-13 | 2011-07-11 | 242.440 | 3,240,342 | +1,398 | 0.33% | 785,588,698 |
| 2011-07-12 | 2011-07-08 | 247.675 | 3,238,944 | -15,941 | 0.33% | 802,206,016 |
| 2011-07-11 | 2011-07-07 | 246.592 | 3,254,885 | -6,223 | 0.33% | 802,628,750 |
| 2011-07-08 | 2011-07-06 | 246.050 | 3,261,108 | -17,070 | 0.33% | 802,397,195 |
| 2011-07-07 | 2011-07-05 | 246.773 | 3,278,178 | -7,740 | 0.33% | 808,964,400 |
| 2011-07-06 | 2011-07-04 | 246.953 | 3,285,918 | -69,209 | 0.33% | 811,467,598 |
| 2011-07-05 | 2011-06-30 | 237.747 | 3,355,127 | -16,848 | 0.34% | 797,669,714 |
| 2011-07-04 | 2011-06-29 | 234.678 | 3,371,975 | -12,565 | 0.34% | 791,327,143 |
| 2011-06-30 | 2011-06-28 | 231.067 | 3,384,540 | -1,385 | 0.34% | 782,056,239 |
| 2011-06-29 | 2011-06-27 | 228.359 | 3,385,925 | +2,438 | 0.34% | 773,207,795 |
| 2011-06-28 | 2011-06-24 | 231.789 | 3,383,487 | +5,091 | 0.34% | 784,256,090 |
| 2011-06-27 | 2011-06-23 | 231.609 | 3,378,396 | -392 | 0.34% | 782,466,179 |
| 2011-06-24 | 2011-06-22 | 234.678 | 3,378,788 | -12,132 | 0.34% | 792,926,002 |
| 2011-06-23 | 2011-06-21 | 230.706 | 3,390,920 | -8,105 | 0.34% | 782,306,181 |
| 2011-06-22 | 2011-06-20 | 221.139 | 3,399,025 | +8,080 | 0.34% | 751,655,451 |
| 2011-06-21 | 2011-06-17 | 224.027 | 3,390,945 | +899 | 0.34% | 759,662,855 |
| 2011-06-20 | 2011-06-16 | 227.096 | 3,390,046 | +5,651 | 0.34% | 769,865,036 |
| 2011-06-17 | 2011-06-15 | 232.692 | 3,384,395 | +1,606 | 0.34% | 787,521,331 |
| 2011-06-16 | 2011-06-14 | 232.150 | 3,382,789 | -494 | 0.34% | 785,315,632 |
| 2011-06-15 | 2011-06-13 | 227.998 | 3,383,283 | -12,002 | 0.34% | 771,382,960 |
| 2011-06-14 | 2011-06-10 | 230.887 | 3,395,285 | +2,769 | 0.34% | 783,926,135 |
| 2011-06-13 | 2011-06-09 | 233.956 | 3,392,516 | +2,505 | 0.34% | 793,697,971 |
| 2011-06-10 | 2011-06-08 | 231.609 | 3,390,011 | +21,881 | 0.34% | 785,156,315 |
| 2011-06-09 | 2011-06-07 | 235.580 | 3,368,130 | +40,217 | 0.34% | 793,464,903 |
| 2011-06-08 | 2011-06-03 | 239.371 | 3,327,913 | +12,120 | 0.34% | 796,606,512 |
| 2011-06-07 | 2011-06-02 | 239.010 | 3,315,793 | +129,326 | 0.34% | 792,508,191 |
| 2011-06-03 | 2011-06-01 | 249.480 | 3,186,467 | -1,218 | 0.32% | 794,961,017 |
| 2011-06-02 | 2011-05-31 | 250.022 | 3,187,685 | +412 | 0.32% | 796,991,219 |
| 2011-06-01 | 2011-05-30 | 245.509 | 3,187,273 | -11,910 | 0.32% | 782,503,946 |
| 2011-05-31 | 2011-05-27 | 243.884 | 3,199,183 | +5,632 | 0.32% | 780,230,272 |
| 2011-05-30 | 2011-05-26 | 245.509 | 3,193,551 | +1,606 | 0.32% | 784,045,251 |
| 2011-05-27 | 2011-05-25 | 243.704 | 3,191,945 | +5,041 | 0.32% | 777,888,824 |
| 2011-05-26 | 2011-05-24 | 247.314 | 3,186,904 | +6,260 | 0.32% | 788,166,392 |
| 2011-05-25 | 2011-05-23 | 248.578 | 3,180,644 | +5,706 | 0.32% | 790,637,423 |
| 2011-05-24 | 2011-05-20 | 253.632 | 3,174,938 | -12,876 | 0.32% | 805,267,065 |
| 2011-05-23 | 2011-05-19 | 250.925 | 3,187,814 | -9,196 | 0.32% | 799,900,812 |
| 2011-05-20 | 2011-05-18 | 249.119 | 3,197,010 | -2,216 | 0.32% | 796,437,032 |
| 2011-05-19 | 2011-05-17 | 248.397 | 3,199,226 | +5,826 | 0.32% | 794,678,967 |
| 2011-05-18 | 2011-05-16 | 248.758 | 3,193,400 | +4,099 | 0.32% | 794,384,758 |
| 2011-05-17 | 2011-05-13 | 258.067 | 3,189,301 | -221 | 0.32% | 823,053,594 |
| 2011-05-16 | 2011-05-12 | 256.430 | 3,189,522 | +23,071 | 0.32% | 817,890,052 |
| 2011-05-13 | 2011-05-11 | 260.431 | 3,166,451 | -69,028 | 0.32% | 824,643,046 |
| 2011-05-12 | 2011-05-09 | 255.157 | 3,235,479 | -48,354 | 0.33% | 825,555,866 |
| 2011-05-11 | 2011-05-06 | 244.973 | 3,283,833 | -6,591 | 0.34% | 804,449,655 |
| 2011-05-09 | 2011-05-05 | 249.338 | 3,290,424 | -8,907 | 0.34% | 820,426,217 |
| 2011-05-06 | 2011-05-04 | 248.246 | 3,299,331 | +16,715 | 0.34% | 819,046,861 |
| 2011-05-05 | 2011-05-03 | 257.521 | 3,282,616 | -32,103 | 0.33% | 845,344,140 |
| 2011-05-04 | 2011-04-29 | 249.156 | 3,314,719 | -379 | 0.34% | 825,881,040 |
| 2011-05-03 | 2011-04-28 | 250.247 | 3,315,098 | -7,863 | 0.34% | 829,592,881 |
| 2011-04-29 | 2011-04-27 | 249.701 | 3,322,961 | -20,949 | 0.34% | 829,747,577 |
| 2011-04-28 | 2011-04-26 | 247.701 | 3,343,910 | -1,947 | 0.34% | 828,289,010 |
| 2011-04-27 | 2011-04-21 | 248.064 | 3,345,857 | -28,472 | 0.34% | 829,988,275 |
| 2011-04-26 | 2011-04-20 | 245.518 | 3,374,329 | -39,479 | 0.34% | 828,459,732 |
| 2011-04-21 | 2011-04-19 | 237.880 | 3,413,808 | +51,576 | 0.35% | 812,076,694 |
| 2011-04-20 | 2011-04-18 | 241.881 | 3,362,232 | +8,198 | 0.34% | 813,260,220 |
| 2011-04-19 | 2011-04-15 | 245.882 | 3,354,034 | -9,457 | 0.34% | 824,696,903 |
| 2011-04-18 | 2011-04-14 | 240.062 | 3,363,491 | +58,726 | 0.34% | 807,447,720 |
| 2011-04-15 | 2011-04-13 | 243.336 | 3,304,765 | +31,232 | 0.34% | 804,168,222 |
| 2011-04-14 | 2011-04-12 | 245.336 | 3,273,533 | +2,423 | 0.33% | 803,117,121 |
| 2011-04-13 | 2011-04-11 | 249.156 | 3,271,110 | +2,118 | 0.33% | 815,015,610 |
| 2011-04-12 | 2011-04-08 | 251.702 | 3,268,992 | -2,034 | 0.33% | 822,811,133 |
| 2011-04-11 | 2011-04-07 | 250.974 | 3,271,026 | -1,980 | 0.33% | 820,943,548 |
| 2011-04-08 | 2011-04-06 | 249.338 | 3,273,006 | +10,777 | 0.33% | 816,083,256 |
| 2011-04-07 | 2011-04-04 | 254.248 | 3,262,229 | -10,344 | 0.33% | 829,414,888 |
| 2011-04-06 | 2011-04-01 | 250.611 | 3,272,573 | -28,263 | 0.33% | 820,141,469 |
| 2011-04-04 | 2011-03-31 | 249.338 | 3,300,836 | -17,330 | 0.34% | 823,022,320 |
| 2011-04-01 | 2011-03-30 | 246.064 | 3,318,166 | -3,817 | 0.34% | 816,481,064 |
| 2011-03-31 | 2011-03-29 | 242.609 | 3,321,983 | +3,024 | 0.34% | 805,941,365 |
| 2011-03-30 | 2011-03-28 | 246.791 | 3,318,959 | -6,378 | 0.34% | 819,090,608 |
| 2011-03-29 | 2011-03-25 | 248.428 | 3,325,337 | -1,597 | 0.34% | 826,107,519 |
| 2011-03-28 | 2011-03-24 | 244.427 | 3,326,934 | -3,904 | 0.34% | 813,193,063 |
| 2011-03-25 | 2011-03-23 | 247.337 | 3,330,838 | +1,704 | 0.34% | 823,839,537 |
| 2011-03-24 | 2011-03-22 | 250.429 | 3,329,134 | -1,464 | 0.34% | 833,710,800 |
| 2011-03-23 | 2011-03-21 | 244.791 | 3,330,598 | +7,197 | 0.34% | 815,300,086 |
| 2011-03-22 | 2011-03-18 | 237.516 | 3,323,401 | -9,623 | 0.34% | 789,361,852 |
| 2011-03-21 | 2011-03-17 | 232.424 | 3,333,024 | -80,887 | 0.34% | 774,674,938 |
| 2011-03-18 | 2011-03-16 | 233.333 | 3,413,911 | -855 | 0.35% | 796,579,384 |
| 2011-03-17 | 2011-03-15 | 236.243 | 3,414,766 | -4,193 | 0.35% | 806,715,332 |
| 2011-03-16 | 2011-03-14 | 249.156 | 3,418,959 | -37,847 | 0.35% | 851,853,027 |
| 2011-03-15 | 2011-03-11 | 251.884 | 3,456,806 | +5,889 | 0.35% | 870,712,926 |
| 2011-03-14 | 2011-03-10 | 257.703 | 3,450,917 | +14,381 | 0.35% | 889,312,866 |
| 2011-03-11 | 2011-03-09 | 261.704 | 3,436,536 | +1,347 | 0.35% | 899,356,552 |
| 2011-03-10 | 2011-03-08 | 264.069 | 3,435,189 | +4,055 | 0.35% | 907,125,685 |
| 2011-03-09 | 2011-03-07 | 265.705 | 3,431,134 | -1,019 | 0.35% | 911,670,929 |
| 2011-03-08 | 2011-03-04 | 269.161 | 3,432,153 | -33,180 | 0.35% | 923,801,294 |
| 2011-03-07 | 2011-03-03 | 262.977 | 3,465,333 | -577 | 0.35% | 911,304,424 |
| 2011-03-04 | 2011-03-02 | 264.978 | 3,465,910 | -16,496 | 0.35% | 918,389,784 |
| 2011-03-03 | 2011-03-01 | 267.342 | 3,482,406 | -12,999 | 0.36% | 930,994,142 |
| 2011-03-02 | 2011-02-28 | 264.796 | 3,495,405 | -15,726 | 0.36% | 925,569,616 |
| 2011-03-01 | 2011-02-25 | 265.160 | 3,511,131 | -44,264 | 0.36% | 931,010,906 |
| 2011-02-28 | 2011-02-24 | 254.612 | 3,555,395 | +2,777 | 0.36% | 905,244,936 |
| 2011-02-25 | 2011-02-23 | 261.159 | 3,552,618 | -3,967 | 0.36% | 927,797,425 |
| 2011-02-24 | 2011-02-22 | 264.796 | 3,556,585 | -31,002 | 0.36% | 941,769,841 |
| 2011-02-23 | 2011-02-21 | 272.858 | 3,587,587 | -22,811 | 0.37% | 978,900,934 |
| 2011-02-22 | 2011-02-18 | 273.773 | 3,610,398 | -28,879 | 0.37% | 988,430,881 |
| 2011-02-21 | 2011-02-17 | 274.140 | 3,639,277 | -56,799 | 0.37% | 997,670,075 |
| 2011-02-18 | 2011-02-16 | 270.843 | 3,696,076 | -34,876 | 0.38% | 1,001,057,675 |
| 2011-02-17 | 2011-02-15 | 261.870 | 3,730,952 | -4,543 | 0.38% | 977,025,125 |
| 2011-02-16 | 2011-02-14 | 259.673 | 3,735,495 | -11,020 | 0.38% | 970,006,006 |
| 2011-02-15 | 2011-02-11 | 253.446 | 3,746,515 | -57,189 | 0.39% | 949,540,731 |
| 2011-02-14 | 2011-02-10 | 264.617 | 3,803,704 | -114,412 | 0.39% | 1,006,525,062 |
| 2011-02-11 | 2011-02-09 | 271.026 | 3,918,116 | -96,185 | 0.40% | 1,061,913,245 |
| 2011-02-10 | 2011-02-08 | 274.323 | 4,014,301 | -60,611 | 0.41% | 1,101,214,141 |
| 2011-02-09 | 2011-02-07 | 270.660 | 4,074,912 | -76,847 | 0.42% | 1,102,916,671 |
| 2011-02-08 | 2011-02-02 | 257.109 | 4,151,759 | -29,109 | 0.43% | 1,067,454,264 |
| 2011-02-07 | 2011-01-31 | 247.220 | 4,180,868 | +6,576 | 0.43% | 1,033,594,661 |
| 2011-02-01 | 2011-01-28 | 252.165 | 4,174,292 | -37,610 | 0.43% | 1,052,608,320 |
| 2011-01-31 | 2011-01-27 | 250.883 | 4,211,902 | -12,560 | 0.43% | 1,056,693,066 |
| 2011-01-28 | 2011-01-26 | 249.967 | 4,224,462 | -323 | 0.44% | 1,055,976,108 |
| 2011-01-27 | 2011-01-25 | 251.432 | 4,224,785 | -19,441 | 0.44% | 1,062,246,191 |
| 2011-01-26 | 2011-01-24 | 247.403 | 4,244,226 | -641 | 0.44% | 1,050,035,261 |
| 2011-01-25 | 2011-01-21 | 246.854 | 4,244,867 | +2,600 | 0.44% | 1,047,861,810 |
| 2011-01-24 | 2011-01-20 | 249.051 | 4,242,267 | +9,993 | 0.44% | 1,056,542,423 |
| 2011-01-21 | 2011-01-19 | 253.630 | 4,232,274 | -27,405 | 0.44% | 1,073,429,639 |
| 2011-01-20 | 2011-01-18 | 252.897 | 4,259,679 | -6,312 | 0.44% | 1,077,260,124 |
| 2011-01-19 | 2011-01-17 | 250.883 | 4,265,991 | -10,037 | 0.44% | 1,070,263,057 |
| 2011-01-18 | 2011-01-14 | 248.685 | 4,276,028 | -19,276 | 0.44% | 1,063,384,543 |
| 2011-01-17 | 2011-01-13 | 251.249 | 4,295,304 | +8,628 | 0.44% | 1,079,190,343 |
| 2011-01-14 | 2011-01-12 | 252.714 | 4,286,676 | -4,881 | 0.44% | 1,083,302,583 |
| 2011-01-13 | 2011-01-11 | 249.967 | 4,291,557 | +9,001 | 0.44% | 1,072,747,644 |
| 2011-01-12 | 2011-01-10 | 252.348 | 4,282,556 | -8,245 | 0.44% | 1,080,692,907 |
| 2011-01-11 | 2011-01-07 | 251.066 | 4,290,801 | -5,300 | 0.44% | 1,077,273,212 |
| 2011-01-10 | 2011-01-06 | 255.278 | 4,296,101 | -62,958 | 0.44% | 1,096,698,601 |
| 2011-01-07 | 2011-01-05 | 245.206 | 4,359,059 | -1,902 | 0.45% | 1,068,866,232 |
| 2011-01-06 | 2011-01-04 | 246.671 | 4,360,961 | -7,230 | 0.45% | 1,075,721,457 |
| 2011-01-05 | 2011-01-03 | 244.839 | 4,368,191 | -3,418 | 0.45% | 1,069,505,592 |
| 2011-01-04 | 2010-12-31 | 243.191 | 4,371,609 | -36,728 | 0.45% | 1,063,137,456 |
| 2011-01-03 | 2010-12-29 | 243.374 | 4,408,337 | -18,588 | 0.45% | 1,072,876,669 |
| 2010-12-30 | 2010-12-28 | 242.642 | 4,426,925 | -40,884 | 0.46% | 1,074,157,773 |
| 2010-12-29 | 2010-12-24 | 242.825 | 4,467,809 | -29,661 | 0.46% | 1,084,896,119 |
| 2010-12-28 | 2010-12-22 | 240.811 | 4,497,470 | -33,768 | 0.46% | 1,083,038,913 |
| 2010-12-23 | 2010-12-21 | 240.811 | 4,531,238 | -45,551 | 0.47% | 1,091,170,608 |
| 2010-12-22 | 2010-12-20 | 237.331 | 4,576,789 | -53,727 | 0.47% | 1,086,215,324 |
| 2010-12-21 | 2010-12-17 | 240.994 | 4,630,516 | -42,683 | 0.48% | 1,115,925,781 |
| 2010-12-20 | 2010-12-16 | 235.500 | 4,673,199 | -41,046 | 0.48% | 1,100,538,592 |
| 2010-12-17 | 2010-12-15 | 232.753 | 4,714,245 | -31,273 | 0.49% | 1,097,255,414 |
| 2010-12-16 | 2010-12-14 | 236.233 | 4,745,518 | -33,569 | 0.49% | 1,121,045,831 |
| 2010-12-15 | 2010-12-13 | 238.247 | 4,779,087 | -214,287 | 0.49% | 1,138,602,849 |
| 2010-12-14 | 2010-12-10 | 224.329 | 4,993,374 | -86,555 | 0.52% | 1,120,160,404 |
| 2010-12-13 | 2010-12-09 | 225.245 | 5,079,929 | -286,089 | 0.52% | 1,144,228,568 |
| 2010-12-10 | 2010-12-08 | 213.891 | 5,366,018 | -77,745 | 0.55% | 1,147,743,920 |
| 2010-12-09 | 2010-12-07 | 215.173 | 5,443,763 | -109,236 | 0.56% | 1,171,351,152 |
| 2010-12-08 | 2010-12-06 | 210.961 | 5,552,999 | -38,290 | 0.57% | 1,171,467,130 |
| 2010-12-07 | 2010-12-03 | 209.130 | 5,591,289 | -84,122 | 0.58% | 1,169,305,728 |
| 2010-12-06 | 2010-12-02 | 204.552 | 5,675,411 | +13,652 | 0.59% | 1,160,915,270 |
| 2010-12-03 | 2010-12-01 | 199.974 | 5,661,759 | -1,405 | 0.59% | 1,132,202,346 |
| 2010-12-02 | 2010-11-30 | 199.974 | 5,663,164 | -4,734 | 0.59% | 1,132,483,309 |
| 2010-12-01 | 2010-11-29 | 202.354 | 5,667,898 | -6,379 | 0.59% | 1,146,923,198 |
| 2010-11-30 | 2010-11-26 | 200.523 | 5,674,277 | +55 | 0.59% | 1,137,822,938 |
| 2010-11-29 | 2010-11-25 | 203.087 | 5,674,222 | +29,220 | 0.59% | 1,152,359,276 |
| 2010-11-26 | 2010-11-24 | 202.171 | 5,645,002 | +1,504 | 0.58% | 1,141,256,348 |
| 2010-11-25 | 2010-11-23 | 203.453 | 5,643,498 | +108,951 | 0.58% | 1,148,186,582 |
| 2010-11-24 | 2010-11-22 | 215.356 | 5,534,547 | +2,839 | 0.57% | 1,191,898,942 |
| 2010-11-23 | 2010-11-19 | 218.652 | 5,531,708 | -134,938 | 0.57% | 1,209,521,539 |
| 2010-11-22 | 2010-11-18 | 215.722 | 5,666,646 | -107,924 | 0.59% | 1,222,422,700 |
| 2010-11-19 | 2010-11-17 | 208.947 | 5,774,570 | -67,477 | 0.60% | 1,206,577,792 |
| 2010-11-18 | 2010-11-16 | 212.792 | 5,842,047 | -94,323 | 0.60% | 1,243,143,339 |
| 2010-11-17 | 2010-11-15 | 209.130 | 5,936,370 | -65,326 | 0.61% | 1,241,472,484 |
| 2010-11-16 | 2010-11-12 | 209.889 | 6,001,696 | -19,034 | 0.62% | 1,259,692,832 |
| 2010-11-15 | 2010-11-11 | 215.617 | 6,020,730 | +6,521 | 0.62% | 1,298,172,308 |
| 2010-11-12 | 2010-11-10 | 213.400 | 6,014,209 | -188,240 | 0.63% | 1,283,431,912 |
| 2010-11-11 | 2010-11-09 | 216.356 | 6,202,449 | -92,401 | 0.65% | 1,341,937,935 |
| 2010-11-10 | 2010-11-08 | 211.922 | 6,294,850 | -118,471 | 0.66% | 1,334,016,302 |
| 2010-11-09 | 2010-11-05 | 200.282 | 6,413,321 | -262,912 | 0.67% | 1,284,471,856 |
| 2010-11-08 | 2010-11-04 | 183.838 | 6,676,233 | -50,918 | 0.70% | 1,227,345,682 |
| 2010-11-05 | 2010-11-03 | 179.311 | 6,727,151 | +23,359 | 0.70% | 1,206,254,784 |
| 2010-11-04 | 2010-11-02 | 179.958 | 6,703,792 | -4,910 | 0.70% | 1,206,401,368 |
| 2010-11-03 | 2010-11-01 | 181.713 | 6,708,702 | -51,457 | 0.70% | 1,219,060,328 |
| 2010-11-02 | 2010-10-29 | 180.235 | 6,760,159 | -50,879 | 0.70% | 1,218,418,593 |
| 2010-11-01 | 2010-10-28 | 179.589 | 6,811,038 | -3,327 | 0.71% | 1,223,184,309 |
| 2010-10-29 | 2010-10-27 | 180.328 | 6,814,365 | -52,938 | 0.71% | 1,228,817,939 |
| 2010-10-28 | 2010-10-26 | 179.311 | 6,867,303 | +23,538 | 0.72% | 1,231,385,634 |
| 2010-10-27 | 2010-10-25 | 179.958 | 6,843,765 | -14,613 | 0.71% | 1,231,590,636 |
| 2010-10-26 | 2010-10-22 | 180.512 | 6,858,378 | -2,381 | 0.72% | 1,238,021,863 |
| 2010-10-25 | 2010-10-21 | 181.806 | 6,860,759 | -176,139 | 0.72% | 1,247,324,910 |
| 2010-10-22 | 2010-10-20 | 177.279 | 7,036,898 | -15,188 | 0.73% | 1,247,494,295 |
| 2010-10-21 | 2010-10-19 | 178.203 | 7,052,086 | +15,263 | 0.74% | 1,256,701,591 |
| 2010-10-20 | 2010-10-18 | 175.431 | 7,036,823 | +119,480 | 0.73% | 1,234,479,634 |
| 2010-10-19 | 2010-10-15 | 178.110 | 6,917,343 | +95,096 | 0.72% | 1,232,050,978 |
| 2010-10-18 | 2010-10-14 | 180.143 | 6,822,247 | +129,009 | 0.71% | 1,228,978,790 |
| 2010-10-15 | 2010-10-13 | 178.203 | 6,693,238 | +44,957 | 0.70% | 1,192,753,867 |
| 2010-10-14 | 2010-10-12 | 176.632 | 6,648,281 | +82,880 | 0.69% | 1,174,301,438 |
| 2010-10-13 | 2010-10-11 | 177.094 | 6,565,401 | +130,243 | 0.68% | 1,162,694,739 |
| 2010-10-12 | 2010-10-08 | 178.757 | 6,435,158 | +155,660 | 0.67% | 1,150,330,199 |
| 2010-10-11 | 2010-10-07 | 180.605 | 6,279,498 | +76,477 | 0.65% | 1,134,106,986 |
| 2010-10-08 | 2010-10-06 | 183.469 | 6,203,021 | +6,416 | 0.65% | 1,138,059,145 |
| 2010-10-07 | 2010-10-05 | 180.789 | 6,196,605 | +8,173 | 0.65% | 1,120,281,015 |
| 2010-10-06 | 2010-10-04 | 178.942 | 6,188,432 | +18,711 | 0.65% | 1,107,369,560 |
| 2010-10-05 | 2010-09-30 | 179.773 | 6,169,721 | +32,086 | 0.64% | 1,109,151,060 |
| 2010-10-04 | 2010-09-29 | 181.344 | 6,137,635 | +8,910 | 0.64% | 1,113,021,862 |
| 2010-09-30 | 2010-09-28 | 180.235 | 6,128,725 | +7,923 | 0.64% | 1,104,611,961 |
| 2010-09-29 | 2010-09-27 | 182.914 | 6,120,802 | -61,457 | 0.64% | 1,119,581,874 |
| 2010-09-28 | 2010-09-24 | 178.480 | 6,182,259 | +247,127 | 0.64% | 1,103,409,338 |
| 2010-09-27 | 2010-09-22 | 186.055 | 5,935,132 | -34,220 | 0.62% | 1,104,262,149 |
| 2010-09-24 | 2010-09-21 | 186.240 | 5,969,352 | -30,418 | 0.62% | 1,111,731,866 |
| 2010-09-22 | 2010-09-20 | 181.529 | 5,999,770 | +39,227 | 0.63% | 1,089,129,432 |
| 2010-09-21 | 2010-09-17 | 185.316 | 5,960,543 | -13,910 | 0.62% | 1,104,584,873 |
| 2010-09-20 | 2010-09-16 | 183.007 | 5,974,453 | +3,403 | 0.62% | 1,093,364,482 |
| 2010-09-17 | 2010-09-15 | 187.164 | 5,971,050 | -27,893 | 0.62% | 1,117,564,213 |
| 2010-09-16 | 2010-09-14 | 188.827 | 5,998,943 | -24,619 | 0.63% | 1,132,760,155 |
| 2010-09-15 | 2010-09-13 | 187.164 | 6,023,562 | -76,434 | 0.63% | 1,127,392,557 |
| 2010-09-14 | 2010-09-10 | 179.681 | 6,099,996 | -51,201 | 0.64% | 1,096,052,844 |
| 2010-09-13 | 2010-09-09 | 175.801 | 6,151,197 | +12,251 | 0.64% | 1,081,386,047 |
| 2010-09-10 | 2010-09-08 | 177.187 | 6,138,946 | +797 | 0.64% | 1,087,739,134 |
| 2010-09-09 | 2010-09-07 | 179.681 | 6,138,149 | -63,757 | 0.64% | 1,102,908,210 |
| 2010-09-08 | 2010-09-06 | 182.545 | 6,201,906 | -98,939 | 0.65% | 1,132,125,199 |
| 2010-09-07 | 2010-09-03 | 174.323 | 6,300,845 | -162 | 0.66% | 1,098,381,055 |
| 2010-09-06 | 2010-09-02 | 170.443 | 6,301,007 | -43,109 | 0.66% | 1,073,961,394 |
| 2010-09-03 | 2010-09-01 | 162.406 | 6,344,116 | +54,557 | 0.66% | 1,030,320,458 |
| 2010-09-02 | 2010-08-31 | 160.466 | 6,289,559 | +75,124 | 0.66% | 1,009,258,350 |
| 2010-09-01 | 2010-08-30 | 165.177 | 6,214,435 | -13,926 | 0.65% | 1,026,482,387 |
| 2010-08-31 | 2010-08-27 | 158.988 | 6,228,361 | +37,779 | 0.65% | 990,232,063 |
| 2010-08-30 | 2010-08-26 | 161.851 | 6,190,582 | +62,863 | 0.65% | 1,001,954,315 |
| 2010-08-27 | 2010-08-25 | 160.558 | 6,127,719 | +234,913 | 0.64% | 983,854,669 |
| 2010-08-26 | 2010-08-24 | 167.671 | 5,892,806 | +118,315 | 0.62% | 988,054,978 |
| 2010-08-25 | 2010-08-23 | 171.551 | 5,774,491 | +115,466 | 0.60% | 990,621,957 |
| 2010-08-24 | 2010-08-20 | 170.628 | 5,659,025 | +107,055 | 0.59% | 965,585,744 |
| 2010-08-23 | 2010-08-19 | 175.709 | 5,551,970 | +101,772 | 0.58% | 975,528,498 |
| 2010-08-20 | 2010-08-18 | 177.926 | 5,450,198 | +223,098 | 0.57% | 969,730,154 |
| 2010-08-19 | 2010-08-17 | 179.219 | 5,227,100 | +195,386 | 0.55% | 936,795,673 |
| 2010-08-18 | 2010-08-16 | 184.577 | 5,031,714 | +164,783 | 0.53% | 928,739,185 |
| 2010-08-17 | 2010-08-13 | 191.552 | 4,866,931 | +143,905 | 0.51% | 932,269,733 |
| 2010-08-16 | 2010-08-12 | 194.723 | 4,723,026 | +321,750 | 0.49% | 919,680,095 |
| 2010-08-13 | 2010-08-11 | 204.235 | 4,401,276 | +214,538 | 0.46% | 898,894,399 |
| 2010-08-12 | 2010-08-10 | 206.846 | 4,186,738 | +149,370 | 0.44% | 866,010,748 |
| 2010-08-11 | 2010-08-09 | 207.779 | 4,037,368 | +178,784 | 0.43% | 838,879,302 |
| 2010-08-10 | 2010-08-06 | 207.592 | 3,858,584 | +369,871 | 0.41% | 801,012,098 |
| 2010-08-09 | 2010-08-05 | 230.907 | 3,488,713 | +11,201 | 0.37% | 805,567,321 |
| 2010-08-06 | 2010-08-04 | 227.922 | 3,477,512 | +50,773 | 0.37% | 792,603,152 |
| 2010-08-05 | 2010-08-03 | 233.331 | 3,426,739 | +11,849 | 0.36% | 799,565,946 |
| 2010-08-04 | 2010-08-02 | 233.145 | 3,414,890 | +16,973 | 0.36% | 796,164,270 |
| 2010-08-03 | 2010-07-30 | 228.855 | 3,397,917 | -3,057 | 0.36% | 777,630,491 |
| 2010-08-02 | 2010-07-29 | 221.767 | 3,400,974 | +18,980 | 0.36% | 754,225,338 |
| 2010-07-30 | 2010-07-28 | 223.819 | 3,381,994 | -3,914 | 0.36% | 756,954,945 |
| 2010-07-29 | 2010-07-27 | 212.815 | 3,385,908 | -25,011 | 0.36% | 720,570,950 |
| 2010-07-28 | 2010-07-26 | 211.323 | 3,410,919 | +31,204 | 0.36% | 720,804,132 |
| 2010-07-27 | 2010-07-23 | 212.628 | 3,379,715 | -34,421 | 0.36% | 718,622,618 |
| 2010-07-26 | 2010-07-22 | 206.473 | 3,414,136 | +107,283 | 0.36% | 704,927,397 |
| 2010-07-23 | 2010-07-21 | 211.136 | 3,306,853 | +17,961 | 0.35% | 698,195,858 |
| 2010-07-22 | 2010-07-20 | 205.354 | 3,288,892 | +124,651 | 0.35% | 675,387,290 |
| 2010-07-21 | 2010-07-19 | 212.628 | 3,164,241 | +62,194 | 0.33% | 672,806,776 |
| 2010-07-20 | 2010-07-16 | 219.902 | 3,102,047 | +24,852 | 0.33% | 682,147,247 |
| 2010-07-19 | 2010-07-15 | 216.545 | 3,077,195 | +19,643 | 0.32% | 666,351,208 |
| 2010-07-16 | 2010-07-14 | 221.394 | 3,057,552 | +3,125 | 0.32% | 676,924,952 |
| 2010-07-15 | 2010-07-13 | 220.275 | 3,054,427 | -104 | 0.32% | 672,814,898 |
| 2010-07-14 | 2010-07-12 | 221.021 | 3,054,531 | +15,065 | 0.32% | 675,116,682 |
| 2010-07-13 | 2010-07-09 | 219.902 | 3,039,466 | +6,434 | 0.32% | 668,385,541 |
| 2010-07-12 | 2010-07-08 | 217.851 | 3,033,032 | +9,436 | 0.32% | 660,747,893 |
| 2010-07-09 | 2010-07-07 | 215.426 | 3,023,596 | +17,640 | 0.32% | 651,360,920 |
| 2010-07-08 | 2010-07-06 | 215.612 | 3,005,956 | +44,500 | 0.32% | 648,121,465 |
| 2010-07-07 | 2010-07-05 | 215.985 | 2,961,456 | +10,615 | 0.31% | 639,631,430 |
| 2010-07-06 | 2010-07-02 | 218.224 | 2,950,841 | +37,852 | 0.31% | 643,943,291 |
| 2010-07-05 | 2010-06-30 | 220.089 | 2,912,989 | +60,051 | 0.31% | 641,116,278 |
| 2010-07-02 | 2010-06-29 | 225.684 | 2,852,938 | +36,297 | 0.30% | 643,863,277 |
| 2010-06-30 | 2010-06-28 | 231.093 | 2,816,641 | +4,301 | 0.30% | 650,906,719 |
| 2010-06-29 | 2010-06-25 | 230.161 | 2,812,340 | +23,894 | 0.30% | 647,290,056 |
| 2010-06-28 | 2010-06-24 | 231.280 | 2,788,446 | +66,267 | 0.29% | 644,911,135 |
| 2010-06-25 | 2010-06-23 | 235.943 | 2,722,179 | +3,957 | 0.29% | 642,278,163 |
| 2010-06-24 | 2010-06-22 | 238.367 | 2,718,222 | +13,029 | 0.29% | 647,935,430 |
| 2010-06-23 | 2010-06-21 | 242.098 | 2,705,193 | +3,700 | 0.29% | 654,920,974 |
| 2010-06-22 | 2010-06-18 | 236.316 | 2,701,493 | +5,040 | 0.29% | 638,405,196 |
| 2010-06-21 | 2010-06-17 | 236.875 | 2,696,453 | -8,352 | 0.28% | 638,722,959 |
| 2010-06-18 | 2010-06-15 | 231.839 | 2,704,805 | +17,127 | 0.29% | 627,080,132 |
| 2010-06-17 | 2010-06-14 | 235.197 | 2,687,678 | +4,932 | 0.28% | 632,132,726 |
| 2010-06-15 | 2010-06-11 | 234.078 | 2,682,746 | +20,802 | 0.28% | 627,970,487 |
| 2010-06-14 | 2010-06-10 | 232.958 | 2,661,944 | +3,056 | 0.28% | 620,122,237 |
| 2010-06-11 | 2010-06-09 | 232.585 | 2,658,888 | +10,714 | 0.28% | 618,418,466 |
| 2010-06-10 | 2010-06-08 | 237.062 | 2,648,174 | +5,791 | 0.28% | 627,780,786 |
| 2010-06-09 | 2010-06-07 | 235.197 | 2,642,383 | +43,936 | 0.28% | 621,479,496 |
| 2010-06-08 | 2010-06-04 | 250.304 | 2,598,447 | -4,182 | 0.28% | 650,402,693 |
| 2010-06-07 | 2010-06-03 | 250.864 | 2,602,629 | -6,720 | 0.28% | 652,905,761 |
| 2010-06-04 | 2010-06-02 | 243.403 | 2,609,349 | -4,611 | 0.28% | 635,124,160 |
| 2010-06-03 | 2010-06-01 | 242.098 | 2,613,960 | -8,686 | 0.28% | 632,833,676 |
| 2010-06-02 | 2010-05-31 | 242.844 | 2,622,646 | -7,666 | 0.28% | 636,893,197 |
| 2010-06-01 | 2010-05-28 | 243.963 | 2,630,312 | -4,933 | 0.28% | 641,698,408 |
| 2010-05-31 | 2010-05-27 | 233.331 | 2,635,245 | +7,074 | 0.28% | 614,885,511 |
| 2010-05-28 | 2010-05-26 | 226.057 | 2,628,171 | +30,768 | 0.28% | 594,117,289 |
| 2010-05-27 | 2010-05-25 | 228.855 | 2,597,403 | +13,994 | 0.28% | 594,428,813 |
| 2010-05-26 | 2010-05-24 | 234.824 | 2,583,409 | +60,854 | 0.27% | 606,645,318 |
| 2010-05-25 | 2010-05-20 | 245.641 | 2,522,555 | +12,063 | 0.27% | 619,644,174 |
| 2010-05-24 | 2010-05-19 | 248.626 | 2,510,492 | +29,006 | 0.27% | 624,172,949 |
| 2010-05-20 | 2010-05-18 | 256.086 | 2,481,486 | +322 | 0.26% | 635,474,778 |
| 2010-05-19 | 2010-05-17 | 254.781 | 2,481,164 | +22,518 | 0.26% | 632,152,882 |
| 2010-05-18 | 2010-05-14 | 267.470 | 2,458,646 | +2,897 | 0.26% | 657,613,594 |
| 2010-05-17 | 2010-05-13 | 273.668 | 2,455,749 | +225 | 0.26% | 672,060,418 |
| 2010-05-14 | 2010-05-12 | 266.718 | 2,455,524 | -7,187 | 0.26% | 654,933,669 |
| 2010-05-13 | 2010-05-11 | 260.708 | 2,462,711 | +4,401 | 0.26% | 642,048,309 |
| 2010-05-12 | 2010-05-10 | 267.282 | 2,458,310 | -692 | 0.26% | 657,061,980 |
| 2010-05-11 | 2010-05-07 | 258.078 | 2,459,002 | +13,300 | 0.26% | 634,615,104 |
| 2010-05-10 | 2010-05-06 | 251.316 | 2,445,702 | +22,839 | 0.26% | 614,645,126 |
| 2010-05-07 | 2010-05-05 | 257.139 | 2,422,863 | +34,127 | 0.26% | 623,012,981 |
| 2010-05-06 | 2010-05-04 | 263.525 | 2,388,736 | +19,007 | 0.25% | 629,492,580 |
| 2010-05-05 | 2010-05-03 | 264.465 | 2,369,729 | +24,064 | 0.25% | 626,709,284 |
| 2010-05-04 | 2010-04-30 | 271.790 | 2,345,665 | +3,194 | 0.25% | 637,528,066 |
| 2010-05-03 | 2010-04-29 | 266.343 | 2,342,471 | +58,724 | 0.25% | 623,900,371 |
| 2010-04-30 | 2010-04-28 | 273.856 | 2,283,747 | +8,783 | 0.24% | 625,417,895 |
| 2010-04-29 | 2010-04-27 | 279.867 | 2,274,964 | +396 | 0.24% | 636,686,420 |
| 2010-04-28 | 2010-04-26 | 281.745 | 2,274,568 | -664 | 0.24% | 640,847,912 |
| 2010-04-27 | 2010-04-23 | 279.867 | 2,275,232 | +2,555 | 0.24% | 636,761,424 |
| 2010-04-26 | 2010-04-22 | 285.501 | 2,272,677 | -911 | 0.24% | 648,852,668 |
| 2010-04-23 | 2010-04-21 | 286.628 | 2,273,588 | +5,456 | 0.24% | 651,675,047 |
| 2010-04-22 | 2010-04-20 | 282.121 | 2,268,132 | -1,124 | 0.24% | 639,886,648 |
| 2010-04-21 | 2010-04-19 | 278.364 | 2,269,256 | +6,198 | 0.24% | 631,679,068 |
| 2010-04-20 | 2010-04-16 | 285.314 | 2,263,058 | -2,023 | 0.24% | 645,681,359 |
| 2010-04-19 | 2010-04-15 | 289.258 | 2,265,081 | -5,739 | 0.24% | 655,192,998 |
| 2010-04-16 | 2010-04-14 | 288.319 | 2,270,820 | +639 | 0.24% | 654,720,411 |
| 2010-04-15 | 2010-04-13 | 288.695 | 2,270,181 | +3,234 | 0.24% | 655,388,991 |
| 2010-04-14 | 2010-04-12 | 291.136 | 2,266,947 | -3,280 | 0.24% | 659,990,759 |
| 2010-04-13 | 2010-04-09 | 290.197 | 2,270,227 | +850 | 0.24% | 658,813,603 |
| 2010-04-12 | 2010-04-08 | 291.136 | 2,269,377 | +1,800 | 0.24% | 660,698,220 |
| 2010-04-09 | 2010-04-07 | 294.142 | 2,267,577 | -17,138 | 0.24% | 666,988,876 |
| 2010-04-08 | 2010-04-01 | 289.258 | 2,284,715 | -10,134 | 0.24% | 660,872,292 |
| 2010-04-07 | 2010-03-31 | 284.750 | 2,294,849 | -2,538 | 0.24% | 653,458,642 |
| 2010-04-01 | 2010-03-30 | 286.253 | 2,297,387 | -4,347 | 0.25% | 657,633,482 |
| 2010-03-31 | 2010-03-29 | 288.319 | 2,301,734 | -2,216 | 0.25% | 663,633,503 |
| 2010-03-30 | 2010-03-26 | 288.319 | 2,303,950 | -2,067 | 0.25% | 664,272,417 |
| 2010-03-29 | 2010-03-25 | 285.501 | 2,306,017 | -3,194 | 0.25% | 658,371,287 |
| 2010-03-26 | 2010-03-24 | 283.623 | 2,309,211 | -2,769 | 0.25% | 654,945,790 |
| 2010-03-25 | 2010-03-23 | 283.435 | 2,311,980 | -639 | 0.25% | 655,296,883 |
| 2010-03-24 | 2010-03-22 | 286.065 | 2,312,619 | +1,651 | 0.25% | 661,559,305 |
| 2010-03-23 | 2010-03-19 | 293.015 | 2,310,968 | -4,845 | 0.25% | 677,147,563 |
| 2010-03-22 | 2010-03-18 | 295.832 | 2,315,813 | -23,664 | 0.25% | 685,091,904 |
| 2010-03-19 | 2010-03-17 | 296.771 | 2,339,477 | -41,271 | 0.25% | 694,289,595 |
| 2010-03-18 | 2010-03-16 | 292.263 | 2,380,748 | -41,759 | 0.25% | 695,805,425 |
| 2010-03-17 | 2010-03-15 | 289.634 | 2,422,507 | -13,809 | 0.26% | 701,639,781 |
| 2010-03-16 | 2010-03-12 | 290.761 | 2,436,316 | -30,703 | 0.26% | 708,385,012 |
| 2010-03-15 | 2010-03-11 | 288.319 | 2,467,019 | -20,667 | 0.26% | 711,288,298 |
| 2010-03-12 | 2010-03-10 | 285.126 | 2,487,686 | -23,056 | 0.27% | 709,303,534 |
| 2010-03-11 | 2010-03-09 | 279.867 | 2,510,742 | -692 | 0.27% | 702,672,805 |
| 2010-03-10 | 2010-03-08 | 282.308 | 2,511,434 | -8,891 | 0.27% | 708,998,865 |
| 2010-03-09 | 2010-03-05 | 278.740 | 2,520,325 | -2,023 | 0.27% | 702,514,412 |
| 2010-03-08 | 2010-03-04 | 271.039 | 2,522,348 | +717 | 0.27% | 683,653,632 |
| 2010-03-05 | 2010-03-03 | 268.597 | 2,521,631 | -6 | 0.27% | 677,302,007 |
| 2010-03-04 | 2010-03-02 | 269.536 | 2,521,637 | -4,844 | 0.27% | 679,671,813 |
| 2010-03-03 | 2010-03-01 | 270.475 | 2,526,481 | -407 | 0.27% | 683,350,188 |
| 2010-03-02 | 2010-02-26 | 266.343 | 2,526,888 | +8,411 | 0.27% | 673,018,518 |
| 2010-03-01 | 2010-02-25 | 267.282 | 2,518,477 | +1,009 | 0.27% | 673,143,535 |
| 2010-02-26 | 2010-02-24 | 266.155 | 2,517,468 | +6,495 | 0.27% | 670,036,712 |
| 2010-02-25 | 2010-02-23 | 272.729 | 2,510,973 | +745 | 0.27% | 684,815,291 |
| 2010-02-24 | 2010-02-22 | 276.257 | 2,510,228 | -10,222 | 0.27% | 693,467,142 |
| 2010-02-23 | 2010-02-19 | 267.937 | 2,520,450 | +16,127 | 0.27% | 675,321,287 |
| 2010-02-22 | 2010-02-18 | 271.151 | 2,504,323 | -1,565 | 0.27% | 679,050,379 |
| 2010-02-19 | 2010-02-17 | 268.693 | 2,505,888 | -797 | 0.27% | 673,314,918 |
| 2010-02-18 | 2010-02-12 | 266.424 | 2,506,685 | +12,041 | 0.27% | 667,841,277 |
| 2010-02-17 | 2010-02-11 | 271.340 | 2,494,644 | -110 | 0.27% | 676,897,612 |
| 2010-02-12 | 2010-02-10 | 264.722 | 2,494,754 | -1,087 | 0.27% | 660,417,033 |
| 2010-02-11 | 2010-02-09 | 262.831 | 2,495,841 | +4,645 | 0.27% | 655,985,467 |
| 2010-02-10 | 2010-02-08 | 262.831 | 2,491,196 | -131 | 0.27% | 654,764,615 |
| 2010-02-09 | 2010-02-05 | 265.290 | 2,491,327 | -6,981 | 0.27% | 660,923,065 |
| 2010-02-08 | 2010-02-04 | 274.933 | 2,498,308 | -1,640 | 0.27% | 686,867,374 |
| 2010-02-05 | 2010-02-03 | 277.391 | 2,499,948 | -2,221 | 0.27% | 693,463,475 |
| 2010-02-04 | 2010-02-02 | 273.988 | 2,502,169 | -3,649 | 0.27% | 685,563,248 |
| 2010-02-03 | 2010-02-01 | 269.449 | 2,505,818 | -2,962 | 0.27% | 675,191,384 |
| 2010-02-02 | 2010-01-29 | 271.529 | 2,508,780 | -4,072 | 0.27% | 681,207,658 |
| 2010-02-01 | 2010-01-28 | 276.257 | 2,512,852 | -7,774 | 0.27% | 694,192,040 |
| 2010-01-29 | 2010-01-27 | 271.908 | 2,520,626 | -3,920 | 0.27% | 685,377,433 |
| 2010-01-28 | 2010-01-26 | 270.395 | 2,524,546 | +4,812 | 0.27% | 682,624,433 |
| 2010-01-27 | 2010-01-25 | 275.122 | 2,519,734 | -8,004 | 0.27% | 693,234,539 |
| 2010-01-26 | 2010-01-22 | 278.904 | 2,527,738 | -1,719 | 0.27% | 704,995,882 |
| 2010-01-25 | 2010-01-21 | 285.522 | 2,529,457 | -11,582 | 0.27% | 722,215,410 |
| 2010-01-22 | 2010-01-20 | 288.736 | 2,541,039 | -10,365 | 0.27% | 733,690,457 |
| 2010-01-21 | 2010-01-19 | 292.329 | 2,551,404 | -12,587 | 0.27% | 745,849,537 |
| 2010-01-20 | 2010-01-18 | 289.871 | 2,563,991 | -4,323 | 0.28% | 743,226,445 |
| 2010-01-19 | 2010-01-15 | 292.707 | 2,568,314 | -10,591 | 0.28% | 751,764,093 |
| 2010-01-18 | 2010-01-14 | 293.085 | 2,578,905 | -12,432 | 0.28% | 755,839,432 |
| 2010-01-15 | 2010-01-13 | 285.711 | 2,591,337 | -33,609 | 0.28% | 740,373,496 |
| 2010-01-14 | 2010-01-12 | 291.195 | 2,624,946 | +378 | 0.28% | 764,369,936 |
| 2010-01-13 | 2010-01-11 | 295.733 | 2,624,568 | -35,226 | 0.28% | 776,170,408 |
| 2010-01-12 | 2010-01-08 | 292.329 | 2,659,794 | -26,823 | 0.29% | 777,535,084 |
| 2010-01-11 | 2010-01-07 | 294.976 | 2,686,617 | -73,018 | 0.29% | 792,488,301 |
| 2010-01-08 | 2010-01-06 | 288.925 | 2,759,635 | -41,727 | 0.30% | 797,328,892 |
| 2010-01-07 | 2010-01-05 | 279.849 | 2,801,362 | -62,998 | 0.30% | 783,959,182 |
| 2010-01-06 | 2010-01-04 | 268.693 | 2,864,360 | -12,586 | 0.31% | 769,633,886 |
| 2010-01-05 | 2009-12-31 | 266.424 | 2,876,946 | -24,645 | 0.31% | 766,487,728 |
| 2010-01-04 | 2009-12-29 | 264.911 | 2,901,591 | -7,510 | 0.31% | 768,664,517 |
| 2009-12-30 | 2009-12-28 | 266.424 | 2,909,101 | +8,673 | 0.31% | 775,054,595 |
| 2009-12-29 | 2009-12-24 | 266.613 | 2,900,428 | -32,246 | 0.31% | 773,292,333 |
| 2009-12-28 | 2009-12-22 | 260.562 | 2,932,674 | -20,910 | 0.32% | 764,144,531 |
| 2009-12-23 | 2009-12-21 | 255.835 | 2,953,584 | -19,039 | 0.32% | 755,630,755 |
| 2009-12-22 | 2009-12-18 | 255.268 | 2,972,623 | -28,590 | 0.32% | 758,815,345 |
| 2009-12-21 | 2009-12-17 | 254.133 | 3,001,213 | -17,188 | 0.32% | 762,708,507 |
| 2009-12-18 | 2009-12-16 | 256.970 | 3,018,401 | -12,010 | 0.33% | 775,637,674 |
| 2009-12-17 | 2009-12-15 | 255.079 | 3,030,411 | -17,082 | 0.33% | 772,993,757 |
| 2009-12-16 | 2009-12-14 | 255.268 | 3,047,493 | -12,640 | 0.33% | 777,927,256 |
| 2009-12-15 | 2009-12-11 | 250.919 | 3,060,133 | +14,831 | 0.33% | 767,845,296 |
| 2009-12-14 | 2009-12-10 | 242.221 | 3,045,302 | -2,962 | 0.33% | 737,635,823 |
| 2009-12-11 | 2009-12-09 | 246.570 | 3,048,264 | +28,029 | 0.33% | 751,610,210 |
| 2009-12-10 | 2009-12-08 | 251.864 | 3,020,235 | +20,890 | 0.33% | 760,689,574 |
| 2009-12-09 | 2009-12-07 | 251.486 | 2,999,345 | +40,370 | 0.32% | 754,293,851 |
| 2009-12-08 | 2009-12-04 | 251.486 | 2,958,975 | +133,166 | 0.32% | 744,141,353 |
| 2009-12-07 | 2009-12-03 | 259.617 | 2,825,809 | +11,686 | 0.30% | 733,627,908 |
| 2009-12-04 | 2009-12-02 | 262.831 | 2,814,123 | -8,099 | 0.30% | 739,639,981 |
| 2009-12-03 | 2009-12-01 | 257.726 | 2,822,222 | +15,971 | 0.30% | 727,360,197 |
| 2009-12-02 | 2009-11-30 | 258.104 | 2,806,251 | +3,989 | 0.30% | 724,305,307 |
| 2009-12-01 | 2009-11-27 | 252.053 | 2,802,262 | +2,274 | 0.30% | 706,319,814 |
| 2009-11-30 | 2009-11-26 | 260.751 | 2,799,988 | +38,298 | 0.30% | 730,100,993 |
| 2009-11-27 | 2009-11-25 | 260.751 | 2,761,690 | +49,184 | 0.32% | 720,114,733 |
| 2009-11-26 | 2009-11-24 | 259.050 | 2,712,506 | +127,772 | 0.32% | 702,673,827 |
| 2009-11-25 | 2009-11-23 | 264.722 | 2,584,734 | +44,749 | 0.30% | 684,236,747 |
| 2009-11-24 | 2009-11-20 | 262.831 | 2,539,985 | +117,301 | 0.30% | 667,587,897 |
| 2009-11-23 | 2009-11-19 | 272.097 | 2,422,684 | +82,131 | 0.28% | 659,204,355 |
| 2009-11-20 | 2009-11-18 | 279.471 | 2,340,553 | +1,487 | 0.27% | 654,116,970 |
| 2009-11-19 | 2009-11-17 | 280.227 | 2,339,066 | +6,769 | 0.27% | 655,470,548 |
| 2009-11-18 | 2009-11-16 | 282.497 | 2,332,297 | +9,672 | 0.27% | 658,865,783 |
| 2009-11-17 | 2009-11-13 | 287.919 | 2,322,625 | +9,635 | 0.27% | 668,728,370 |
| 2009-11-16 | 2009-11-12 | 291.345 | 2,312,990 | +5,243 | 0.27% | 673,877,055 |
| 2009-11-13 | 2009-11-11 | 291.154 | 2,307,747 | +3,397 | 0.27% | 671,910,379 |
| 2009-11-12 | 2009-11-10 | 289.632 | 2,304,350 | -23,227 | 0.27% | 667,413,242 |
| 2009-11-11 | 2009-11-09 | 285.636 | 2,327,577 | -8,828 | 0.27% | 664,838,977 |
| 2009-11-10 | 2009-11-06 | 275.740 | 2,336,405 | +52,234 | 0.27% | 644,240,816 |
| 2009-11-09 | 2009-11-05 | 284.494 | 2,284,171 | +5,307 | 0.27% | 649,832,652 |
| 2009-11-06 | 2009-11-04 | 284.304 | 2,278,864 | +17,989 | 0.27% | 647,889,182 |
| 2009-11-05 | 2009-11-03 | 277.643 | 2,260,875 | +68,827 | 0.27% | 627,716,532 |
| 2009-11-04 | 2009-11-02 | 285.065 | 2,192,048 | +72,920 | 0.26% | 624,875,643 |
| 2009-11-03 | 2009-10-30 | 288.871 | 2,119,128 | +99,318 | 0.25% | 612,153,991 |
| 2009-11-02 | 2009-10-29 | 287.158 | 2,019,810 | +84,605 | 0.24% | 580,004,658 |
| 2009-10-30 | 2009-10-28 | 294.009 | 1,935,205 | +116,170 | 0.23% | 568,967,140 |
| 2009-10-29 | 2009-10-27 | 301.811 | 1,819,035 | +106,465 | 0.21% | 549,004,573 |
| 2009-10-28 | 2009-10-23 | 314.751 | 1,712,570 | +1,095 | 0.20% | 539,033,257 |
| 2009-10-27 | 2009-10-22 | 309.994 | 1,711,475 | +30,851 | 0.20% | 530,546,394 |
| 2009-10-23 | 2009-10-21 | 315.132 | 1,680,624 | +4,892 | 0.20% | 529,617,854 |
| 2009-10-22 | 2009-10-20 | 319.128 | 1,675,732 | -24,068 | 0.20% | 534,772,849 |
| 2009-10-21 | 2009-10-19 | 314.180 | 1,699,800 | -9,335 | 0.20% | 534,043,485 |
| 2009-10-20 | 2009-10-16 | 314.561 | 1,709,135 | -7,810 | 0.20% | 537,626,844 |
| 2009-10-19 | 2009-10-15 | 319.509 | 1,716,945 | -24,286 | 0.20% | 548,578,526 |
| 2009-10-16 | 2009-10-14 | 318.367 | 1,741,231 | -8,315 | 0.20% | 554,350,004 |
| 2009-10-15 | 2009-10-13 | 317.796 | 1,749,546 | -26,713 | 0.21% | 555,998,424 |
| 2009-10-14 | 2009-10-12 | 314.561 | 1,776,259 | -17,514 | 0.21% | 558,741,422 |
| 2009-10-13 | 2009-10-09 | 314.941 | 1,793,773 | -19,917 | 0.21% | 564,933,338 |
| 2009-10-12 | 2009-10-08 | 315.893 | 1,813,690 | -42,788 | 0.21% | 572,931,724 |
| 2009-10-09 | 2009-10-07 | 309.994 | 1,856,478 | -21,858 | 0.22% | 575,496,405 |
| 2009-10-08 | 2009-10-06 | 301.240 | 1,878,336 | -1,062 | 0.22% | 565,829,936 |
| 2009-10-07 | 2009-10-05 | 295.912 | 1,879,398 | -317 | 0.22% | 556,135,831 |
| 2009-10-06 | 2009-10-02 | 298.195 | 1,879,715 | +1,314 | 0.22% | 560,522,083 |
| 2009-10-05 | 2009-09-30 | 304.094 | 1,878,401 | -15,923 | 0.22% | 571,211,325 |
| 2009-10-02 | 2009-09-29 | 302.001 | 1,894,324 | -9,248 | 0.22% | 572,088,097 |
| 2009-09-30 | 2009-09-28 | 294.009 | 1,903,572 | +11,293 | 0.22% | 559,666,762 |
| 2009-09-29 | 2009-09-25 | 301.621 | 1,892,279 | +19,180 | 0.22% | 570,750,315 |
| 2009-09-28 | 2009-09-24 | 308.662 | 1,873,099 | -13,085 | 0.22% | 578,153,695 |
| 2009-09-25 | 2009-09-23 | 316.464 | 1,886,184 | -38,224 | 0.22% | 596,908,866 |
| 2009-09-24 | 2009-09-22 | 310.374 | 1,924,408 | -8,834 | 0.23% | 597,286,692 |
| 2009-09-23 | 2009-09-21 | 309.232 | 1,933,242 | -19,364 | 0.23% | 597,821,198 |
| 2009-09-22 | 2009-09-18 | 303.524 | 1,952,606 | -8,618 | 0.23% | 592,661,929 |
| 2009-09-21 | 2009-09-17 | 304.475 | 1,961,224 | +738 | 0.23% | 597,143,770 |
| 2009-09-18 | 2009-09-16 | 297.053 | 1,960,486 | -7,304 | 0.23% | 582,369,165 |
| 2009-09-17 | 2009-09-15 | 296.102 | 1,967,790 | -4,794 | 0.23% | 582,666,522 |
| 2009-09-16 | 2009-09-14 | 291.154 | 1,972,584 | +24,015 | 0.23% | 574,326,242 |
| 2009-09-15 | 2009-09-11 | 294.960 | 1,948,569 | +18,927 | 0.23% | 574,750,305 |
| 2009-09-14 | 2009-09-10 | 296.673 | 1,929,642 | +26,222 | 0.23% | 572,472,438 |
| 2009-09-11 | 2009-09-09 | 298.005 | 1,903,420 | -8,355 | 0.22% | 567,228,586 |
| 2009-09-10 | 2009-09-08 | 299.337 | 1,911,775 | -5,353 | 0.23% | 572,265,052 |
| 2009-09-09 | 2009-09-07 | 295.912 | 1,917,128 | +11,508 | 0.23% | 567,300,579 |
| 2009-09-08 | 2009-09-04 | 293.057 | 1,905,620 | +58,173 | 0.22% | 558,455,724 |
| 2009-09-07 | 2009-09-03 | 290.012 | 1,847,447 | +60,064 | 0.22% | 535,782,690 |
| 2009-09-04 | 2009-09-02 | 294.770 | 1,787,383 | +24,407 | 0.21% | 526,866,717 |
| 2009-09-03 | 2009-09-01 | 304.665 | 1,762,976 | +736 | 0.21% | 537,117,689 |
| 2009-09-02 | 2009-08-31 | 300.289 | 1,762,240 | +4,098 | 0.21% | 529,180,433 |
| 2009-09-01 | 2009-08-28 | 303.333 | 1,758,142 | -1,734 | 0.21% | 533,302,954 |
| 2009-08-31 | 2009-08-27 | 308.281 | 1,759,876 | +13,605 | 0.21% | 542,536,307 |
| 2009-08-28 | 2009-08-26 | 317.796 | 1,746,271 | +421 | 0.21% | 554,957,642 |
| 2009-08-27 | 2009-08-25 | 311.706 | 1,745,850 | -5,098 | 0.21% | 544,192,495 |
| 2009-08-26 | 2009-08-24 | 310.755 | 1,750,948 | +1,545 | 0.21% | 544,115,574 |
| 2009-08-25 | 2009-08-21 | 293.057 | 1,749,403 | +10,207 | 0.21% | 512,675,202 |
| 2009-08-24 | 2009-08-20 | 294.389 | 1,739,196 | +28,902 | 0.21% | 512,000,712 |
| 2009-08-21 | 2009-08-19 | 288.871 | 1,710,294 | +33,212 | 0.20% | 494,053,826 |
| 2009-08-20 | 2009-08-18 | 293.818 | 1,677,082 | +30,529 | 0.20% | 492,757,584 |
| 2009-08-19 | 2009-08-17 | 299.527 | 1,646,553 | +32,844 | 0.19% | 493,187,620 |
| 2009-08-18 | 2009-08-14 | 313.860 | 1,613,709 | +45,825 | 0.19% | 506,479,046 |
| 2009-08-17 | 2009-08-13 | 318.645 | 1,567,884 | +71,979 | 0.18% | 499,597,872 |
| 2009-08-14 | 2009-08-12 | 319.602 | 1,495,905 | +37,605 | 0.18% | 478,093,565 |
| 2009-08-13 | 2009-08-11 | 328.022 | 1,458,300 | +41,388 | 0.17% | 478,354,768 |
| 2009-08-12 | 2009-08-10 | 319.984 | 1,416,912 | +102,826 | 0.17% | 453,389,612 |
| 2009-08-11 | 2009-08-07 | 328.596 | 1,314,086 | +209,690 | 0.16% | 431,803,837 |
| 2009-08-10 | 2009-08-06 | 362.662 | 1,104,396 | -3,867 | 0.13% | 400,522,071 |
| 2009-08-07 | 2009-08-05 | 354.624 | 1,108,263 | -11,384 | 0.13% | 393,016,394 |
| 2009-08-06 | 2009-08-04 | 361.131 | 1,119,647 | +1,189 | 0.13% | 404,338,815 |
| 2009-08-05 | 2009-08-03 | 362.088 | 1,118,458 | +11,269 | 0.13% | 404,979,673 |
| 2009-08-04 | 2009-07-31 | 362.279 | 1,107,189 | -11,129 | 0.13% | 401,111,201 |
| 2009-08-03 | 2009-07-30 | 349.265 | 1,118,318 | +7,541 | 0.13% | 390,589,530 |
| 2009-07-31 | 2009-07-29 | 346.777 | 1,110,777 | -992 | 0.13% | 385,192,201 |
| 2009-07-30 | 2009-07-28 | 363.810 | 1,111,769 | -14,730 | 0.13% | 404,472,585 |
| 2009-07-29 | 2009-07-27 | 340.462 | 1,126,499 | -13,133 | 0.13% | 383,529,851 |
| 2009-07-28 | 2009-07-24 | 323.620 | 1,139,632 | -39,219 | 0.14% | 368,808,275 |
| 2009-07-27 | 2009-07-23 | 310.033 | 1,178,851 | -12,697 | 0.14% | 365,482,296 |
| 2009-07-24 | 2009-07-22 | 298.359 | 1,191,548 | +7,995 | 0.14% | 355,508,567 |
| 2009-07-23 | 2009-07-21 | 298.550 | 1,183,553 | -28,603 | 0.14% | 353,349,696 |
| 2009-07-22 | 2009-07-20 | 291.852 | 1,212,156 | -13,977 | 0.14% | 353,769,814 |
| 2009-07-21 | 2009-07-17 | 286.876 | 1,226,133 | -25,804 | 0.15% | 351,747,992 |
| 2009-07-20 | 2009-07-16 | 279.986 | 1,251,937 | -38,067 | 0.15% | 350,525,175 |
| 2009-07-17 | 2009-07-15 | 272.523 | 1,290,004 | -28,530 | 0.15% | 351,555,146 |
| 2009-07-16 | 2009-07-14 | 257.978 | 1,318,534 | -6,048 | 0.16% | 340,152,478 |
| 2009-07-15 | 2009-07-13 | 245.730 | 1,324,582 | +12,472 | 0.16% | 325,488,978 |
| 2009-07-14 | 2009-07-10 | 250.323 | 1,312,110 | +261 | 0.16% | 328,450,860 |
| 2009-07-13 | 2009-07-09 | 252.045 | 1,311,849 | +24,350 | 0.16% | 330,645,059 |
| 2009-07-10 | 2009-07-08 | 247.069 | 1,287,499 | +13,003 | 0.15% | 318,101,382 |
| 2009-07-09 | 2009-07-07 | 250.131 | 1,274,496 | +41,593 | 0.15% | 318,791,313 |
| 2009-07-08 | 2009-07-06 | 260.274 | 1,232,903 | +8,293 | 0.15% | 320,892,991 |
| 2009-07-07 | 2009-07-03 | 257.978 | 1,224,610 | +16,069 | 0.15% | 315,922,172 |
| 2009-07-06 | 2009-07-02 | 261.231 | 1,208,541 | +14,892 | 0.14% | 315,708,630 |
| 2009-07-03 | 2009-06-30 | 269.460 | 1,193,649 | +2,812 | 0.14% | 321,641,224 |
| 2009-07-02 | 2009-06-29 | 272.905 | 1,190,837 | +3,187 | 0.14% | 324,985,706 |
| 2009-06-30 | 2009-06-26 | 278.455 | 1,187,650 | +209 | 0.14% | 330,707,375 |
| 2009-06-29 | 2009-06-25 | 275.585 | 1,187,441 | +24,245 | 0.14% | 327,240,423 |
| 2009-06-26 | 2009-06-24 | 265.633 | 1,163,196 | +27,526 | 0.14% | 308,983,138 |
| 2009-06-25 | 2009-06-23 | 270.609 | 1,135,670 | +74,303 | 0.13% | 307,322,230 |
| 2009-06-24 | 2009-06-22 | 300.081 | 1,061,367 | +8,570 | 0.13% | 318,496,051 |
| 2009-06-23 | 2009-06-19 | 303.143 | 1,052,797 | +3,083 | 0.13% | 319,148,075 |
| 2009-06-22 | 2009-06-18 | 299.315 | 1,049,714 | +29,052 | 0.12% | 314,195,638 |
| 2009-06-19 | 2009-06-17 | 311.372 | 1,020,662 | +5,583 | 0.12% | 317,805,868 |
| 2009-06-18 | 2009-06-16 | 310.990 | 1,015,079 | +14,661 | 0.12% | 315,678,949 |
| 2009-06-17 | 2009-06-15 | 319.602 | 1,000,418 | +9,802 | 0.12% | 319,735,149 |
| 2009-06-16 | 2009-06-12 | 329.170 | 990,616 | -23,129 | 0.12% | 326,081,529 |
| 2009-06-15 | 2009-06-11 | 320.558 | 1,013,745 | -6,961 | 0.12% | 324,964,522 |
| 2009-06-12 | 2009-06-10 | 324.386 | 1,020,706 | -14,512 | 0.12% | 331,102,747 |
| 2009-06-11 | 2009-06-09 | 316.731 | 1,035,218 | -17,144 | 0.12% | 327,885,511 |
| 2009-06-10 | 2009-06-08 | 315.774 | 1,052,362 | +3,123 | 0.13% | 332,308,550 |
| 2009-06-09 | 2009-06-05 | 321.898 | 1,049,239 | +3,498 | 0.12% | 337,748,034 |
| 2009-06-08 | 2009-06-04 | 320.750 | 1,045,741 | +44,090 | 0.12% | 335,421,242 |
| 2009-06-05 | 2009-06-03 | 331.276 | 1,001,651 | -11,355 | 0.12% | 331,822,561 |
| 2009-06-04 | 2009-06-02 | 319.410 | 1,013,006 | +6,046 | 0.12% | 323,564,426 |
| 2009-06-03 | 2009-06-01 | 325.152 | 1,006,960 | -8,364 | 0.12% | 327,414,577 |
| 2009-06-02 | 2009-05-29 | 309.841 | 1,015,324 | -22,330 | 0.12% | 314,589,276 |
| 2009-06-01 | 2009-05-27 | 301.612 | 1,037,654 | -57,605 | 0.12% | 312,968,906 |
| 2009-05-29 | 2009-05-26 | 285.153 | 1,095,259 | -2,508 | 0.13% | 312,316,920 |
| 2009-05-27 | 2009-05-25 | 287.450 | 1,097,767 | -1,881 | 0.13% | 315,553,148 |
| 2009-05-26 | 2009-05-22 | 281.326 | 1,099,648 | +3,753 | 0.13% | 309,359,486 |
| 2009-05-25 | 2009-05-21 | 288.981 | 1,095,895 | -5,643 | 0.13% | 316,692,885 |
| 2009-05-22 | 2009-05-20 | 287.067 | 1,101,538 | -11,071 | 0.13% | 316,215,502 |
| 2009-05-21 | 2009-05-19 | 287.067 | 1,112,609 | -28,642 | 0.13% | 319,393,623 |
| 2009-05-20 | 2009-05-18 | 276.411 | 1,141,251 | +37,214 | 0.14% | 315,454,732 |
| 2009-05-19 | 2009-05-15 | 282.997 | 1,104,037 | +16,008 | 0.13% | 312,439,365 |
| 2009-05-18 | 2009-05-14 | 273.312 | 1,088,029 | +27,364 | 0.13% | 297,371,530 |
| 2009-05-15 | 2009-05-13 | 290.552 | 1,060,665 | +16,878 | 0.13% | 308,177,834 |
| 2009-05-14 | 2009-05-12 | 303.142 | 1,043,787 | -16,545 | 0.13% | 316,415,775 |
| 2009-05-13 | 2009-05-11 | 298.881 | 1,060,332 | -29,698 | 0.13% | 316,912,738 |
| 2009-05-12 | 2009-05-08 | 289.002 | 1,090,030 | +44,217 | 0.13% | 315,020,761 |
| 2009-05-11 | 2009-05-07 | 304.885 | 1,045,813 | +6,437 | 0.13% | 318,853,116 |
| 2009-05-08 | 2009-05-06 | 276.024 | 1,039,376 | +15,161 | 0.12% | 286,892,669 |
| 2009-05-07 | 2009-05-05 | 269.826 | 1,024,215 | -14,517 | 0.12% | 276,359,342 |
| 2009-05-06 | 2009-05-04 | 260.528 | 1,038,732 | -20,271 | 0.12% | 270,618,634 |
| 2009-05-05 | 2009-04-30 | 251.037 | 1,059,003 | -65,115 | 0.13% | 265,848,426 |
| 2009-05-04 | 2009-04-29 | 241.351 | 1,124,118 | -17,759 | 0.14% | 271,307,529 |
| 2009-04-30 | 2009-04-28 | 239.608 | 1,141,877 | -35,158 | 0.14% | 273,603,045 |
| 2009-04-29 | 2009-04-27 | 241.739 | 1,177,035 | -85,687 | 0.14% | 284,535,111 |
| 2009-04-28 | 2009-04-24 | 239.414 | 1,262,722 | +2,428 | 0.15% | 302,313,903 |
| 2009-04-27 | 2009-04-23 | 242.320 | 1,260,294 | -2,997 | 0.15% | 305,394,408 |
| 2009-04-24 | 2009-04-22 | 234.572 | 1,263,291 | +24,368 | 0.15% | 296,332,611 |
| 2009-04-23 | 2009-04-21 | 239.414 | 1,238,923 | +93,494 | 0.15% | 296,616,078 |
| 2009-04-22 | 2009-04-20 | 259.559 | 1,145,429 | -4,207 | 0.14% | 297,306,822 |
| 2009-04-21 | 2009-04-17 | 244.257 | 1,149,636 | -10,076 | 0.14% | 280,806,621 |
| 2009-04-20 | 2009-04-16 | 234.378 | 1,159,712 | +11,751 | 0.14% | 271,811,247 |
| 2009-04-17 | 2009-04-15 | 234.959 | 1,147,961 | +35,694 | 0.14% | 269,724,152 |
| 2009-04-16 | 2009-04-14 | 233.603 | 1,112,267 | -14,766 | 0.13% | 259,829,383 |
| 2009-04-15 | 2009-04-09 | 200.674 | 1,127,033 | -39,621 | 0.14% | 226,166,507 |
| 2009-04-14 | 2009-04-08 | 188.762 | 1,166,654 | +5,452 | 0.14% | 220,219,524 |
| 2009-04-09 | 2009-04-07 | 197.188 | 1,161,202 | -23,599 | 0.14% | 228,974,677 |
| 2009-04-08 | 2009-04-06 | 199.899 | 1,184,801 | -2,592 | 0.14% | 236,841,068 |
| 2009-04-07 | 2009-04-03 | 192.829 | 1,187,393 | -73,694 | 0.14% | 228,964,236 |
| 2009-04-06 | 2009-04-02 | 183.822 | 1,261,087 | -42,953 | 0.15% | 231,815,869 |
| 2009-04-03 | 2009-04-01 | 166.680 | 1,304,040 | +2,995 | 0.16% | 217,357,029 |
| 2009-04-02 | 2009-03-31 | 167.164 | 1,301,045 | +16,853 | 0.16% | 217,487,858 |
| 2009-04-01 | 2009-03-30 | 171.522 | 1,284,192 | +5,258 | 0.15% | 220,267,502 |
| 2009-03-31 | 2009-03-27 | 182.176 | 1,278,934 | -6,196 | 0.15% | 232,990,833 |
| 2009-03-30 | 2009-03-26 | 186.825 | 1,285,130 | +10,957 | 0.15% | 240,093,938 |
| 2009-03-27 | 2009-03-25 | 185.178 | 1,274,173 | +11,071 | 0.15% | 235,949,028 |
| 2009-03-26 | 2009-03-24 | 192.539 | 1,263,102 | -72,689 | 0.15% | 243,196,158 |
| 2009-03-25 | 2009-03-23 | 175.977 | 1,335,791 | +8,931 | 0.16% | 235,068,993 |
| 2009-03-24 | 2009-03-20 | 170.457 | 1,326,860 | -5,421 | 0.16% | 226,172,436 |
| 2009-03-23 | 2009-03-19 | 177.140 | 1,332,281 | -23,191 | 0.16% | 235,999,697 |
| 2009-03-20 | 2009-03-18 | 160.966 | 1,355,472 | -9,035 | 0.16% | 218,184,290 |
| 2009-03-19 | 2009-03-17 | 154.186 | 1,364,507 | -26,386 | 0.16% | 210,387,890 |
| 2009-03-18 | 2009-03-16 | 151.087 | 1,390,893 | +20,738 | 0.17% | 210,145,564 |
| 2009-03-17 | 2009-03-13 | 149.150 | 1,370,155 | -49,311 | 0.16% | 204,358,321 |
| 2009-03-16 | 2009-03-12 | 127.843 | 1,419,466 | -24,004 | 0.17% | 181,468,326 |
| 2009-03-13 | 2009-03-11 | 122.419 | 1,443,470 | -16,646 | 0.17% | 176,708,216 |
| 2009-03-12 | 2009-03-10 | 108.666 | 1,460,116 | +11,100 | 0.18% | 158,665,361 |
| 2009-03-11 | 2009-03-09 | 110.410 | 1,449,016 | +53,226 | 0.17% | 159,985,248 |
| 2009-03-10 | 2009-03-06 | 120.676 | 1,395,790 | +71,517 | 0.17% | 168,437,983 |
| 2009-03-09 | 2009-03-05 | 134.235 | 1,324,273 | +40,835 | 0.16% | 177,763,528 |
| 2009-03-06 | 2009-03-04 | 125.906 | 1,283,438 | +58,715 | 0.15% | 161,592,110 |
| 2009-03-05 | 2009-03-03 | 138.206 | 1,224,723 | +26,830 | 0.15% | 169,263,670 |
| 2009-03-04 | 2009-03-02 | 153.024 | 1,197,893 | +49,354 | 0.14% | 183,306,143 |
| 2009-03-03 | 2009-02-27 | 174.331 | 1,148,539 | +2,506 | 0.14% | 200,225,856 |
| 2009-03-02 | 2009-02-26 | 173.750 | 1,146,033 | +37,730 | 0.14% | 199,123,019 |
| 2009-02-27 | 2009-02-25 | 174.428 | 1,108,303 | +69,798 | 0.13% | 193,318,817 |
| 2009-02-26 | 2009-02-24 | 179.561 | 1,038,505 | +92,278 | 0.12% | 186,474,833 |
| 2009-02-25 | 2009-02-23 | 210.621 | 946,227 | +33,737 | 0.11% | 199,294,939 |
| 2009-02-24 | 2009-02-20 | 227.337 | 912,490 | +39,704 | 0.11% | 207,442,344 |
| 2009-02-23 | 2009-02-19 | 233.826 | 872,786 | +10,933 | 0.11% | 204,080,303 |
| 2009-02-20 | 2009-02-18 | 234.613 | 861,853 | +2,085 | 0.11% | 202,201,841 |
| 2009-02-19 | 2009-02-17 | 237.759 | 859,768 | +13,831 | 0.11% | 204,417,956 |
| 2009-02-18 | 2009-02-16 | 243.266 | 845,937 | +4,713 | 0.10% | 205,787,591 |
| 2009-02-17 | 2009-02-13 | 245.822 | 841,224 | +19,323 | 0.10% | 206,791,713 |
| 2009-02-16 | 2009-02-12 | 248.182 | 821,901 | +20,085 | 0.10% | 203,981,287 |
| 2009-02-13 | 2009-02-11 | 253.099 | 801,816 | +10,772 | 0.10% | 202,938,632 |
| 2009-02-12 | 2009-02-10 | 263.128 | 791,044 | +505 | 0.10% | 208,146,071 |
| 2009-02-11 | 2009-02-09 | 258.802 | 790,539 | -560 | 0.10% | 204,592,945 |
| 2009-02-10 | 2009-02-06 | 256.442 | 791,099 | +153 | 0.10% | 202,870,963 |
| 2009-02-09 | 2009-02-05 | 252.705 | 790,946 | +3,763 | 0.10% | 199,876,357 |
| 2009-02-06 | 2009-02-04 | 254.869 | 787,183 | +2,898 | 0.10% | 200,628,290 |
| 2009-02-05 | 2009-02-03 | 252.705 | 784,285 | -2,847 | 0.10% | 198,193,086 |
| 2009-02-04 | 2009-02-02 | 253.689 | 787,132 | +203 | 0.10% | 199,686,517 |
| 2009-02-03 | 2009-01-30 | 259.588 | 786,929 | +661 | 0.10% | 204,277,693 |
| 2009-02-02 | 2009-01-29 | 267.651 | 786,268 | -8,441 | 0.10% | 210,445,765 |
| 2009-01-30 | 2009-01-23 | 241.496 | 794,709 | +17,086 | 0.10% | 191,918,995 |
| 2009-01-29 | 2009-01-22 | 258.605 | 777,623 | +610 | 0.09% | 201,097,334 |
| 2009-01-23 | 2009-01-21 | 248.969 | 777,013 | +3,763 | 0.09% | 193,452,103 |
| 2009-01-22 | 2009-01-20 | 267.848 | 773,250 | -1,221 | 0.09% | 207,113,544 |
| 2009-01-21 | 2009-01-19 | 273.158 | 774,471 | -1,312 | 0.09% | 211,552,845 |
| 2009-01-20 | 2009-01-16 | 275.518 | 775,783 | +407 | 0.09% | 213,741,994 |
| 2009-01-19 | 2009-01-15 | 271.388 | 775,376 | +305 | 0.09% | 210,427,698 |
| 2009-01-16 | 2009-01-14 | 286.727 | 775,071 | -1,322 | 0.09% | 222,233,986 |
| 2009-01-15 | 2009-01-13 | 283.187 | 776,393 | +2,823 | 0.09% | 219,864,730 |
| 2009-01-14 | 2009-01-12 | 290.464 | 773,570 | +1,322 | 0.09% | 224,694,053 |
| 2009-01-13 | 2009-01-09 | 298.920 | 772,248 | -6,215 | 0.09% | 230,840,414 |
| 2009-01-12 | 2009-01-08 | 286.137 | 778,463 | -667 | 0.10% | 222,747,292 |
| 2009-01-09 | 2009-01-07 | 306.000 | 779,130 | -4,427 | 0.10% | 238,413,577 |
| 2009-01-08 | 2009-01-06 | 284.171 | 783,557 | -6,263 | 0.10% | 222,663,948 |
| 2009-01-07 | 2009-01-05 | 260.178 | 789,820 | -889 | 0.10% | 205,494,137 |
| 2009-01-06 | 2009-01-02 | 256.245 | 790,709 | -1,327 | 0.10% | 202,615,451 |
| 2009-01-05 | 2008-12-31 | 251.132 | 792,036 | +250 | 0.10% | 198,905,725 |
| 2009-01-02 | 2008-12-29 | 248.182 | 791,786 | +611 | 0.10% | 196,507,277 |
| 2008-12-30 | 2008-12-24 | 248.772 | 791,175 | +508 | 0.10% | 196,822,410 |
| 2008-12-29 | 2008-12-22 | 251.722 | 790,667 | +2,031 | 0.10% | 199,028,398 |
| 2008-12-23 | 2008-12-19 | 256.049 | 788,636 | +1,271 | 0.10% | 201,929,163 |
| 2008-12-22 | 2008-12-18 | 260.572 | 787,365 | -610 | 0.10% | 205,165,082 |
| 2008-12-19 | 2008-12-17 | 263.128 | 787,975 | -6,017 | 0.10% | 207,338,530 |
| 2008-12-18 | 2008-12-16 | 254.475 | 793,992 | +101 | 0.10% | 202,051,401 |
| 2008-12-17 | 2008-12-15 | 255.655 | 793,891 | -8,441 | 0.10% | 202,962,449 |
| 2008-12-16 | 2008-12-12 | 247.396 | 802,332 | -128 | 0.11% | 198,493,468 |
| 2008-12-15 | 2008-12-11 | 253.689 | 802,460 | +10,196 | 0.11% | 203,575,058 |
| 2008-12-12 | 2008-12-10 | 261.555 | 792,264 | +1,413 | 0.10% | 207,220,648 |
| 2008-12-11 | 2008-12-09 | 257.622 | 790,851 | +1,068 | 0.10% | 203,740,528 |
| 2008-12-10 | 2008-12-08 | 258.605 | 789,783 | -3,763 | 0.10% | 204,241,973 |
| 2008-12-09 | 2008-12-05 | 245.429 | 793,546 | +3,128 | 0.10% | 194,759,278 |
| 2008-12-08 | 2008-12-04 | 249.952 | 790,418 | +2,541 | 0.10% | 197,566,741 |
| 2008-12-05 | 2008-12-03 | 253.295 | 787,877 | +3,152 | 0.10% | 199,565,631 |
| 2008-12-04 | 2008-12-02 | 257.622 | 784,725 | +5,797 | 0.10% | 202,162,336 |
| 2008-12-03 | 2008-12-01 | 280.434 | 778,928 | -101 | 0.10% | 218,438,057 |
| 2008-12-02 | 2008-11-28 | 256.049 | 779,029 | +1,305 | 0.10% | 199,469,304 |
| 2008-12-01 | 2008-11-27 | 253.885 | 777,724 | -101 | 0.10% | 197,452,759 |
| 2008-11-28 | 2008-11-26 | 248.576 | 777,825 | -3,051 | 0.10% | 193,348,334 |
| 2008-11-27 | 2008-11-25 | 243.856 | 780,876 | -356 | 0.10% | 190,421,168 |
| 2008-11-26 | 2008-11-24 | 239.923 | 781,232 | +2,491 | 0.10% | 187,435,271 |
| 2008-11-25 | 2008-11-21 | 247.002 | 778,741 | +9,967 | 0.10% | 192,350,865 |
| 2008-11-24 | 2008-11-20 | 258.212 | 768,774 | +3,996 | 0.10% | 198,506,566 |
| 2008-11-21 | 2008-11-19 | 272.371 | 764,778 | -6,509 | 0.10% | 208,303,527 |
| 2008-11-20 | 2008-11-18 | 261.555 | 771,287 | +13,950 | 0.10% | 201,734,008 |
| 2008-11-19 | 2008-11-17 | 286.727 | 757,337 | -1,116 | 0.10% | 217,149,164 |
| 2008-11-18 | 2008-11-14 | 288.400 | 758,453 | +7,119 | 0.10% | 218,737,511 |
| 2008-11-17 | 2008-11-13 | 292.377 | 751,334 | +17,536 | 0.10% | 219,673,145 |
| 2008-11-14 | 2008-11-12 | 330.963 | 733,798 | -252 | 0.10% | 242,860,249 |
| 2008-11-13 | 2008-11-11 | 340.113 | 734,050 | +245 | 0.10% | 249,659,642 |
| 2008-11-12 | 2008-11-10 | 343.693 | 733,805 | -1,180 | 0.10% | 252,203,434 |
| 2008-11-11 | 2008-11-07 | 328.179 | 734,985 | +302 | 0.10% | 241,206,502 |
| 2008-11-10 | 2008-11-06 | 335.140 | 734,683 | -587 | 0.10% | 246,221,791 |
| 2008-11-07 | 2008-11-05 | 350.256 | 735,270 | +2,614 | 0.10% | 257,532,944 |
| 2008-11-06 | 2008-11-04 | 333.748 | 732,656 | -562 | 0.10% | 244,522,405 |
| 2008-11-05 | 2008-11-03 | 308.289 | 733,218 | -1,810 | 0.10% | 226,043,179 |
| 2008-11-04 | 2008-10-31 | 304.311 | 735,028 | +7,139 | 0.10% | 223,677,296 |
| 2008-11-03 | 2008-10-30 | 316.245 | 727,889 | -4,847 | 0.10% | 230,191,282 |
| 2008-10-31 | 2008-10-29 | 268.510 | 732,736 | +11,232 | 0.10% | 196,746,896 |
| 2008-10-30 | 2008-10-28 | 262.742 | 721,504 | +1,408 | 0.10% | 189,569,363 |
| 2008-10-29 | 2008-10-27 | 266.123 | 720,096 | -12,873 | 0.10% | 191,634,237 |
| 2008-10-28 | 2008-10-24 | 284.621 | 732,969 | +1,287 | 0.10% | 208,618,026 |
| 2008-10-27 | 2008-10-23 | 310.278 | 731,682 | +1,452 | 0.10% | 227,024,935 |
| 2008-10-24 | 2008-10-22 | 342.102 | 730,230 | +12,519 | 0.10% | 249,812,812 |
| 2008-10-23 | 2008-10-21 | 364.577 | 717,711 | -463 | 0.10% | 261,660,796 |
| 2008-10-22 | 2008-10-20 | 361.991 | 718,174 | -2,074 | 0.10% | 259,972,648 |
| 2008-10-21 | 2008-10-17 | 356.223 | 720,248 | -8,422 | 0.10% | 256,569,033 |
| 2008-10-20 | 2008-10-16 | 371.936 | 728,670 | +1,006 | 0.10% | 271,018,593 |
| 2008-10-17 | 2008-10-15 | 384.069 | 727,664 | +1,480 | 0.10% | 279,472,934 |
| 2008-10-16 | 2008-10-14 | 396.798 | 726,184 | +3,954 | 0.10% | 288,148,370 |
| 2008-10-15 | 2008-10-13 | 382.875 | 722,230 | -1,359 | 0.10% | 276,524,012 |
| 2008-10-14 | 2008-10-10 | 401.770 | 723,589 | -804 | 0.10% | 290,716,657 |
| 2008-10-13 | 2008-10-09 | 463.428 | 724,393 | -2,363 | 0.10% | 335,704,186 |
| 2008-10-10 | 2008-10-08 | 453.086 | 726,756 | +9,649 | 0.10% | 329,282,717 |
| 2008-10-09 | 2008-10-06 | 511.163 | 717,107 | +1,458 | 0.10% | 366,558,822 |
| 2008-10-08 | 2008-10-03 | 537.418 | 715,649 | -2,960 | 0.10% | 384,602,413 |
| 2008-10-06 | 2008-10-02 | 544.976 | 718,609 | -4,901 | 0.10% | 391,624,457 |
| 2008-10-03 | 2008-09-30 | 537.020 | 723,510 | -125 | 0.10% | 388,539,246 |
| 2008-10-02 | 2008-09-29 | 540.600 | 723,635 | +169 | 0.10% | 391,197,083 |
| 2008-09-30 | 2008-09-26 | 540.600 | 723,466 | -1,019 | 0.10% | 391,105,721 |
| 2008-09-29 | 2008-09-25 | 536.622 | 724,485 | -1,478 | 0.10% | 388,774,646 |
| 2008-09-26 | 2008-09-24 | 537.020 | 725,963 | -5,000 | 0.10% | 389,856,556 |
| 2008-09-25 | 2008-09-23 | 511.163 | 730,963 | +278 | 0.10% | 373,641,501 |
| 2008-09-24 | 2008-09-22 | 501.219 | 730,685 | +666 | 0.10% | 366,232,873 |
| 2008-09-23 | 2008-09-19 | 509.970 | 730,019 | -6,679 | 0.10% | 372,287,775 |
| 2008-09-22 | 2008-09-18 | 471.384 | 736,698 | -1,027 | 0.10% | 347,267,730 |
| 2008-09-19 | 2008-09-17 | 503.605 | 737,725 | -4,045 | 0.10% | 371,522,220 |
| 2008-09-18 | 2008-09-16 | 505.594 | 741,770 | +1,469 | 0.10% | 375,034,656 |
| 2008-09-17 | 2008-09-12 | 548.954 | 740,301 | -1,005 | 0.10% | 406,390,932 |
| 2008-09-16 | 2008-09-11 | 540.202 | 741,306 | -2,138 | 0.10% | 400,455,139 |
| 2008-09-12 | 2008-09-10 | 537.815 | 743,444 | -704 | 0.10% | 399,835,673 |
| 2008-09-11 | 2008-09-09 | 544.578 | 744,148 | -352 | 0.10% | 405,246,575 |
| 2008-09-10 | 2008-09-08 | 547.362 | 744,500 | -1,257 | 0.10% | 407,511,362 |
| 2008-09-09 | 2008-09-05 | 542.987 | 745,757 | -352 | 0.10% | 404,936,175 |
| 2008-09-08 | 2008-09-04 | 556.512 | 746,109 | -5,458 | 0.10% | 415,218,390 |
| 2008-09-05 | 2008-09-03 | 544.976 | 751,567 | +208 | 0.10% | 409,585,767 |
| 2008-09-04 | 2008-09-02 | 548.954 | 751,359 | -100 | 0.10% | 412,461,262 |
| 2008-09-03 | 2008-09-01 | 550.943 | 751,459 | -1,175 | 0.10% | 414,010,781 |
| 2008-09-02 | 2008-08-29 | 552.932 | 752,634 | -1,910 | 0.10% | 416,155,099 |
| 2008-09-01 | 2008-08-28 | 543.385 | 754,544 | -3,243 | 0.10% | 410,007,552 |
| 2008-08-29 | 2008-08-27 | 536.224 | 757,787 | +604 | 0.10% | 406,343,792 |
| 2008-08-28 | 2008-08-26 | 534.235 | 757,183 | +653 | 0.10% | 404,513,904 |
| 2008-08-27 | 2008-08-25 | 539.407 | 756,530 | -1,055 | 0.10% | 408,077,294 |
| 2008-08-26 | 2008-08-21 | 531.849 | 757,585 | +1,361 | 0.10% | 402,920,497 |
| 2008-08-25 | 2008-08-20 | 530.655 | 756,224 | +3,117 | 0.10% | 401,294,190 |
| 2008-08-20 | 2008-08-18 | 545.771 | 753,107 | -301 | 0.10% | 411,024,190 |
| 2008-08-19 | 2008-08-15 | 547.611 | 753,408 | -503 | 0.10% | 412,574,272 |
| 2008-08-18 | 2008-08-14 | 545.608 | 753,911 | +4,722 | 0.10% | 411,339,662 |
| 2008-08-15 | 2008-08-13 | 551.617 | 749,189 | -133 | 0.10% | 413,265,101 |
| 2008-08-14 | 2008-08-12 | 551.216 | 749,322 | +308 | 0.10% | 413,038,293 |
| 2008-08-13 | 2008-08-11 | 547.210 | 749,014 | -449 | 0.10% | 409,868,020 |
| 2008-08-12 | 2008-08-08 | 542.804 | 749,463 | +5,774 | 0.10% | 406,811,191 |
| 2008-08-11 | 2008-08-07 | 558.827 | 743,689 | +348 | 0.10% | 415,593,709 |
| 2008-08-08 | 2008-08-05 | 555.623 | 743,341 | +1,270 | 0.10% | 413,017,019 |
| 2008-08-07 | 2008-08-04 | 560.430 | 742,071 | +3,744 | 0.10% | 415,878,600 |
| 2008-08-05 | 2008-08-01 | 573.249 | 738,327 | -340 | 0.10% | 423,244,949 |
| 2008-08-04 | 2008-07-31 | 574.050 | 738,667 | -115 | 0.10% | 424,031,663 |
| 2008-08-01 | 2008-07-30 | 574.851 | 738,782 | -499 | 0.10% | 424,689,581 |
| 2008-07-31 | 2008-07-29 | 562.833 | 739,281 | +357 | 0.10% | 416,091,907 |
| 2008-07-30 | 2008-07-28 | 572.047 | 738,924 | -4,793 | 0.10% | 422,699,155 |
| 2008-07-29 | 2008-07-25 | 574.851 | 743,717 | -629 | 0.10% | 427,526,470 |
| 2008-07-28 | 2008-07-24 | 589.272 | 744,346 | -5,891 | 0.10% | 438,622,525 |
| 2008-07-25 | 2008-07-23 | 576.453 | 750,237 | -1,398 | 0.10% | 432,476,658 |
| 2008-07-24 | 2008-07-22 | 571.246 | 751,635 | -2,513 | 0.10% | 429,368,243 |
| 2008-07-23 | 2008-07-21 | 572.447 | 754,148 | -8,737 | 0.10% | 431,710,103 |
| 2008-07-22 | 2008-07-18 | 560.830 | 762,885 | -7,248 | 0.10% | 427,848,990 |
| 2008-07-21 | 2008-07-17 | 548.011 | 770,133 | -898 | 0.10% | 422,041,570 |
| 2008-07-18 | 2008-07-16 | 534.792 | 771,031 | +2,296 | 0.10% | 412,340,986 |
| 2008-07-17 | 2008-07-15 | 537.996 | 768,735 | +5,692 | 0.10% | 413,576,703 |
| 2008-07-16 | 2008-07-14 | 547.210 | 763,043 | +697 | 0.10% | 417,544,831 |
| 2008-07-15 | 2008-07-11 | 556.023 | 762,346 | +2,190 | 0.10% | 423,882,016 |
| 2008-07-14 | 2008-07-10 | 552.418 | 760,156 | +1,348 | 0.10% | 419,923,707 |
| 2008-07-11 | 2008-07-09 | 562.833 | 758,808 | -3,395 | 0.10% | 427,082,351 |
| 2008-07-10 | 2008-07-08 | 544.406 | 762,203 | +1,872 | 0.10% | 414,947,842 |
| 2008-07-08 | 2008-07-04 | 553.620 | 760,331 | -799 | 0.10% | 420,934,130 |
| 2008-07-07 | 2008-07-03 | 540.400 | 761,130 | -950 | 0.10% | 411,314,660 |
| 2008-07-04 | 2008-07-02 | 540.801 | 762,080 | +3,844 | 0.10% | 412,133,324 |
| 2008-07-03 | 2008-06-30 | 554.821 | 758,236 | +2,896 | 0.10% | 420,685,529 |
| 2008-07-02 | 2008-06-27 | 562.032 | 755,340 | +5,865 | 0.10% | 424,525,277 |
| 2008-06-30 | 2008-06-26 | 568.842 | 749,475 | +238 | 0.10% | 426,332,946 |
| 2008-06-27 | 2008-06-25 | 562.833 | 749,237 | +2,696 | 0.10% | 421,695,474 |
| 2008-06-26 | 2008-06-24 | 568.842 | 746,541 | +1,348 | 0.10% | 424,663,963 |
| 2008-06-25 | 2008-06-23 | 577.655 | 745,193 | +1,575 | 0.10% | 430,464,584 |
| 2008-06-24 | 2008-06-20 | 588.471 | 743,618 | +1,398 | 0.10% | 437,597,759 |
| 2008-06-23 | 2008-06-19 | 587.670 | 742,220 | -299 | 0.10% | 436,180,420 |
| 2008-06-20 | 2008-06-18 | 599.287 | 742,519 | -4,622 | 0.10% | 444,982,123 |
| 2008-06-19 | 2008-06-17 | 594.881 | 747,141 | -7,429 | 0.10% | 444,459,735 |
| 2008-06-18 | 2008-06-16 | 586.468 | 754,570 | -200 | 0.10% | 442,531,318 |
| 2008-06-17 | 2008-06-13 | 577.655 | 754,770 | +3,495 | 0.10% | 435,996,788 |
| 2008-06-16 | 2008-06-12 | 582.863 | 751,275 | +1,219 | 0.10% | 437,890,305 |
| 2008-06-13 | 2008-06-11 | 589.673 | 750,056 | +2,765 | 0.10% | 442,287,738 |
| 2008-06-12 | 2008-06-10 | 582.462 | 747,291 | +4,593 | 0.10% | 435,268,820 |
| 2008-06-11 | 2008-06-06 | 598.486 | 742,698 | -74 | 0.10% | 444,494,357 |
| 2008-06-10 | 2008-06-05 | 594.881 | 742,772 | +1 | 0.10% | 441,860,701 |
| 2008-06-06 | 2008-06-04 | 595.281 | 742,771 | +1,354 | 0.10% | 442,157,655 |
| 2008-06-05 | 2008-06-03 | 600.489 | 741,417 | +508 | 0.10% | 445,212,728 |
| 2008-06-04 | 2008-06-02 | 602.893 | 740,909 | +318 | 0.10% | 446,688,498 |
| 2008-06-03 | 2008-05-30 | 606.097 | 740,591 | -5,296 | 0.10% | 448,870,183 |
| 2008-06-02 | 2008-05-29 | 600.489 | 745,887 | -749 | 0.10% | 447,896,914 |
| 2008-05-30 | 2008-05-28 | 589.272 | 746,636 | +1,223 | 0.10% | 439,971,959 |
| 2008-05-29 | 2008-05-27 | 598.085 | 745,413 | -1,382 | 0.10% | 445,820,639 |
| 2008-05-28 | 2008-05-26 | 604.495 | 746,795 | -4,444 | 0.10% | 451,433,767 |
| 2008-05-27 | 2008-05-23 | 600.890 | 751,239 | -1,698 | 0.10% | 451,411,672 |
| 2008-05-26 | 2008-05-22 | 598.887 | 752,937 | -1,947 | 0.10% | 450,923,876 |
| 2008-05-23 | 2008-05-21 | 602.893 | 754,884 | -1,051 | 0.10% | 455,113,921 |
| 2008-05-22 | 2008-05-20 | 595.682 | 755,935 | +370 | 0.10% | 450,296,760 |
| 2008-05-21 | 2008-05-19 | 607.870 | 755,565 | -549 | 0.10% | 459,285,480 |
| 2008-05-20 | 2008-05-16 | 609.886 | 756,114 | -2,200 | 0.10% | 461,143,137 |
| 2008-05-19 | 2008-05-15 | 595.374 | 758,314 | +285 | 0.10% | 451,480,619 |
| 2008-05-16 | 2008-05-14 | 595.374 | 758,029 | -538 | 0.10% | 451,310,937 |
| 2008-05-15 | 2008-05-13 | 587.715 | 758,567 | +218 | 0.10% | 445,821,503 |
| 2008-05-14 | 2008-05-09 | 576.832 | 758,349 | +17,217 | 0.10% | 437,439,800 |
| 2008-05-13 | 2008-05-08 | 604.645 | 741,132 | -101 | 0.10% | 448,122,104 |
| 2008-05-09 | 2008-05-07 | 608.676 | 741,233 | -3,473 | 0.10% | 451,171,061 |
| 2008-05-07 | 2008-05-05 | 615.126 | 744,706 | -2,282 | 0.10% | 458,088,014 |
| 2008-05-06 | 2008-05-02 | 609.080 | 746,988 | -3,483 | 0.10% | 454,975,103 |
| 2008-05-05 | 2008-04-30 | 603.839 | 750,471 | -545 | 0.10% | 453,163,863 |
| 2008-05-02 | 2008-04-29 | 604.645 | 751,016 | -3,571 | 0.10% | 454,098,420 |
| 2008-04-30 | 2008-04-28 | 594.971 | 754,587 | -228 | 0.10% | 448,957,487 |
| 2008-04-28 | 2008-04-24 | 588.925 | 754,815 | +4,244 | 0.10% | 444,529,186 |
| 2008-04-25 | 2008-04-23 | 598.196 | 750,571 | +794 | 0.10% | 448,988,506 |
| 2008-04-24 | 2008-04-22 | 598.599 | 749,777 | -99 | 0.10% | 448,815,772 |
| 2008-04-23 | 2008-04-21 | 601.421 | 749,876 | -412 | 0.10% | 450,990,942 |
| 2008-04-22 | 2008-04-18 | 590.537 | 750,288 | -1,242 | 0.10% | 443,072,879 |
| 2008-04-21 | 2008-04-17 | 589.731 | 751,530 | +844 | 0.10% | 443,200,447 |
| 2008-04-18 | 2008-04-16 | 582.878 | 750,686 | +141 | 0.10% | 437,558,527 |
| 2008-04-17 | 2008-04-15 | 586.506 | 750,545 | +496 | 0.10% | 440,199,223 |
| 2008-04-16 | 2008-04-14 | 588.522 | 750,049 | -903 | 0.10% | 441,420,028 |
| 2008-04-15 | 2008-04-11 | 606.258 | 750,952 | +1,517 | 0.10% | 455,270,549 |
| 2008-04-14 | 2008-04-10 | 598.196 | 749,435 | +50 | 0.10% | 448,308,956 |
| 2008-04-11 | 2008-04-09 | 608.273 | 749,385 | -372 | 0.10% | 455,830,917 |
| 2008-04-10 | 2008-04-08 | 608.273 | 749,757 | -946 | 0.10% | 456,057,194 |
| 2008-04-09 | 2008-04-07 | 619.963 | 750,703 | -179 | 0.10% | 465,408,198 |
| 2008-04-08 | 2008-04-03 | 617.948 | 750,882 | -7,007 | 0.10% | 464,005,780 |
| 2008-04-07 | 2008-04-02 | 614.723 | 757,889 | -7,126 | 0.10% | 465,891,717 |
| 2008-04-03 | 2008-04-01 | 594.971 | 765,015 | -1,002 | 0.10% | 455,161,846 |
| 2008-04-02 | 2008-03-31 | 580.863 | 766,017 | +420 | 0.10% | 444,950,738 |
| 2008-04-01 | 2008-03-28 | 590.537 | 765,597 | -3,897 | 0.10% | 452,113,411 |
| 2008-03-31 | 2008-03-27 | 577.638 | 769,494 | +149 | 0.10% | 444,488,952 |
| 2008-03-28 | 2008-03-26 | 578.847 | 769,345 | +134 | 0.10% | 445,333,246 |
| 2008-03-27 | 2008-03-25 | 576.429 | 769,211 | -1,991 | 0.10% | 443,395,280 |
| 2008-03-26 | 2008-03-20 | 553.452 | 771,202 | +397 | 0.10% | 426,823,406 |
| 2008-03-25 | 2008-03-19 | 558.289 | 770,805 | -1,439 | 0.10% | 430,332,195 |
| 2008-03-20 | 2008-03-18 | 547.406 | 772,244 | +2,084 | 0.10% | 422,730,764 |
| 2008-03-19 | 2008-03-17 | 553.452 | 770,160 | +2,878 | 0.10% | 426,246,708 |
| 2008-03-18 | 2008-03-14 | 569.173 | 767,282 | -348 | 0.10% | 436,716,146 |
| 2008-03-17 | 2008-03-13 | 569.979 | 767,630 | -164 | 0.10% | 437,533,077 |
| 2008-03-14 | 2008-03-12 | 574.413 | 767,794 | +943 | 0.10% | 441,031,004 |
| 2008-03-13 | 2008-03-11 | 569.576 | 766,851 | +4,355 | 0.10% | 436,779,948 |
| 2008-03-12 | 2008-03-10 | 581.669 | 762,496 | -347 | 0.10% | 443,520,239 |
| 2008-03-11 | 2008-03-07 | 589.328 | 762,843 | +669 | 0.10% | 449,564,573 |
| 2008-03-10 | 2008-03-06 | 601.824 | 762,174 | +572 | 0.10% | 458,694,444 |
| 2008-03-07 | 2008-03-05 | 594.568 | 761,602 | -248 | 0.10% | 452,824,210 |
| 2008-03-06 | 2008-03-04 | 594.568 | 761,850 | +861 | 0.10% | 452,971,663 |
| 2008-03-05 | 2008-03-03 | 610.692 | 760,989 | -496 | 0.10% | 464,729,835 |
| 2008-03-04 | 2008-02-29 | 627.622 | 761,485 | -1,042 | 0.10% | 477,924,735 |
| 2008-03-03 | 2008-02-28 | 624.800 | 762,527 | -992 | 0.10% | 476,427,110 |
| 2008-02-29 | 2008-02-27 | 624.800 | 763,519 | -2,598 | 0.10% | 477,046,912 |
| 2008-02-28 | 2008-02-26 | 606.661 | 766,117 | -1,972 | 0.10% | 464,773,268 |
| 2008-02-27 | 2008-02-25 | 605.168 | 768,089 | -2,187 | 0.10% | 464,822,642 |
| 2008-02-26 | 2008-02-22 | 595.433 | 770,276 | +3,980 | 0.10% | 458,647,814 |
| 2008-02-25 | 2008-02-21 | 595.027 | 766,296 | -9,467 | 0.10% | 455,967,175 |
| 2008-02-22 | 2008-02-20 | 582.048 | 775,763 | +2,830 | 0.10% | 451,531,309 |
| 2008-02-21 | 2008-02-19 | 586.510 | 772,933 | -4,290 | 0.10% | 453,332,702 |
| 2008-02-20 | 2008-02-18 | 584.076 | 777,223 | -542 | 0.11% | 453,957,340 |
| 2008-02-19 | 2008-02-15 | 588.132 | 777,765 | -740 | 0.11% | 457,428,589 |
| 2008-02-18 | 2008-02-14 | 591.377 | 778,505 | -166 | 0.11% | 460,389,952 |
| 2008-02-15 | 2008-02-13 | 584.482 | 778,671 | -1,876 | 0.11% | 455,118,917 |
| 2008-02-14 | 2008-02-12 | 569.069 | 780,547 | +2,759 | 0.11% | 444,184,742 |
| 2008-02-12 | 2008-02-06 | 580.831 | 777,788 | -1,627 | 0.11% | 451,763,524 |
| 2008-02-11 | 2008-02-04 | 599.084 | 779,415 | -2,398 | 0.11% | 466,934,712 |
| 2008-02-05 | 2008-02-01 | 591.377 | 781,813 | -3,649 | 0.11% | 462,346,227 |
| 2008-02-04 | 2008-01-31 | 588.538 | 785,462 | -4,721 | 0.11% | 462,274,032 |
| 2008-02-01 | 2008-01-30 | 582.859 | 790,183 | -1,628 | 0.11% | 460,565,451 |
| 2008-01-31 | 2008-01-29 | 585.698 | 791,811 | -1,775 | 0.11% | 463,762,502 |
| 2008-01-30 | 2008-01-28 | 572.313 | 793,586 | +691 | 0.11% | 454,179,908 |
| 2008-01-29 | 2008-01-25 | 585.698 | 792,895 | -1,155 | 0.11% | 464,397,399 |
| 2008-01-28 | 2008-01-24 | 565.418 | 794,050 | -3,137 | 0.11% | 448,970,214 |
| 2008-01-25 | 2008-01-23 | 549.599 | 797,187 | -986 | 0.11% | 438,133,448 |
| 2008-01-24 | 2008-01-22 | 528.508 | 798,173 | -1,625 | 0.11% | 421,840,579 |
| 2008-01-23 | 2008-01-21 | 562.173 | 799,798 | +5,375 | 0.11% | 449,624,999 |
| 2008-01-22 | 2008-01-18 | 571.908 | 794,423 | +5,030 | 0.11% | 454,336,709 |
| 2008-01-21 | 2008-01-17 | 579.209 | 789,393 | -1,495 | 0.11% | 457,223,332 |
| 2008-01-18 | 2008-01-16 | 573.125 | 790,888 | -4,627 | 0.11% | 453,277,388 |
| 2008-01-17 | 2008-01-15 | 590.971 | 795,515 | -1,168 | 0.11% | 470,126,607 |
| 2008-01-16 | 2008-01-14 | 598.272 | 796,683 | -1,996 | 0.11% | 476,633,405 |
| 2008-01-15 | 2008-01-11 | 607.601 | 798,679 | +2,168 | 0.11% | 485,278,427 |
| 2008-01-14 | 2008-01-10 | 610.035 | 796,511 | +638 | 0.11% | 485,899,576 |
| 2008-01-11 | 2008-01-09 | 610.846 | 795,873 | +2,219 | 0.11% | 486,155,999 |
| 2008-01-10 | 2008-01-08 | 617.742 | 793,654 | +888 | 0.11% | 490,273,048 |
| 2008-01-09 | 2008-01-07 | 618.958 | 792,766 | -3 | 0.11% | 490,689,151 |
| 2008-01-08 | 2008-01-04 | 631.532 | 792,769 | -394 | 0.11% | 500,659,174 |
| 2008-01-07 | 2008-01-03 | 633.155 | 793,163 | +1,676 | 0.11% | 502,194,851 |
| 2008-01-04 | 2008-01-02 | 642.889 | 791,487 | -641 | 0.11% | 508,838,494 |
| 2008-01-03 | 2007-12-31 | 643.700 | 792,128 | -720 | 0.11% | 509,893,174 |
| 2008-01-02 | 2007-12-27 | 644.106 | 792,848 | +148 | 0.11% | 510,678,224 |
| 2007-12-28 | 2007-12-24 | 640.861 | 792,700 | +395 | 0.11% | 508,010,690 |
| 2007-12-27 | 2007-12-20 | 640.861 | 792,305 | -296 | 0.11% | 507,757,550 |
| 2007-12-21 | 2007-12-19 | 638.428 | 792,601 | +540 | 0.11% | 506,018,331 |
| 2007-12-20 | 2007-12-18 | 638.428 | 792,061 | -504 | 0.11% | 505,673,580 |
| 2007-12-19 | 2007-12-17 | 636.400 | 792,565 | -897 | 0.11% | 504,387,993 |
| 2007-12-18 | 2007-12-14 | 637.616 | 793,462 | -1,219 | 0.11% | 505,924,348 |
| 2007-12-17 | 2007-12-13 | 642.889 | 794,681 | -285 | 0.11% | 510,891,883 |
| 2007-12-14 | 2007-12-12 | 646.540 | 794,966 | +1,134 | 0.11% | 513,977,110 |
| 2007-12-13 | 2007-12-11 | 655.463 | 793,832 | +2,295 | 0.11% | 520,327,602 |
| 2007-12-12 | 2007-12-10 | 651.001 | 791,537 | +148 | 0.11% | 515,291,719 |
| 2007-12-11 | 2007-12-07 | 649.379 | 791,389 | +2,366 | 0.11% | 513,911,395 |
| 2007-12-10 | 2007-12-06 | 651.001 | 789,023 | +1,628 | 0.11% | 513,655,102 |
| 2007-12-07 | 2007-12-05 | 646.134 | 787,395 | +2,531 | 0.11% | 508,762,783 |
| 2007-12-06 | 2007-12-04 | 657.491 | 784,864 | +1,335 | 0.11% | 516,041,145 |
| 2007-12-05 | 2007-12-03 | 661.142 | 783,529 | -228 | 0.11% | 518,023,648 |
| 2007-12-04 | 2007-11-30 | 655.058 | 783,757 | +690 | 0.11% | 513,405,912 |
| 2007-12-03 | 2007-11-29 | 654.652 | 783,067 | -641 | 0.11% | 512,636,304 |
| 2007-11-30 | 2007-11-28 | 640.456 | 783,708 | -1,232 | 0.11% | 501,930,188 |
| 2007-11-29 | 2007-11-27 | 628.693 | 784,940 | +1,605 | 0.11% | 493,486,260 |
| 2007-11-28 | 2007-11-26 | 637.211 | 783,335 | +247 | 0.11% | 499,149,480 |
| 2007-11-27 | 2007-11-23 | 632.749 | 783,088 | +443 | 0.11% | 495,498,191 |
| 2007-11-26 | 2007-11-22 | 623.826 | 782,645 | -1,331 | 0.11% | 488,234,041 |
| 2007-11-23 | 2007-11-21 | 634.777 | 783,976 | +2,318 | 0.11% | 497,650,008 |
| 2007-11-22 | 2007-11-20 | 644.917 | 781,658 | +2,652 | 0.11% | 504,104,771 |
| 2007-11-21 | 2007-11-19 | 648.973 | 779,006 | +133 | 0.11% | 505,554,164 |
| 2007-11-20 | 2007-11-16 | 651.001 | 778,873 | +9,319 | 0.11% | 507,047,437 |
| 2007-11-19 | 2007-11-15 | 678.102 | 769,554 | +5,325 | 0.10% | 521,835,903 |
| 2007-11-16 | 2007-11-14 | 686.670 | 764,229 | +7,035 | 0.10% | 524,772,981 |
| 2007-11-15 | 2007-11-13 | 678.102 | 757,194 | +4,182 | 0.10% | 513,454,566 |
| 2007-11-14 | 2007-11-12 | 677.694 | 753,012 | +5,049 | 0.10% | 510,311,513 |
| 2007-11-13 | 2007-11-09 | 711.558 | 747,963 | -294 | 0.10% | 532,219,071 |
| 2007-11-12 | 2007-11-08 | 697.686 | 748,257 | +11,029 | 0.10% | 522,048,360 |
| 2007-11-09 | 2007-11-07 | 734.814 | 737,228 | +614 | 0.10% | 541,725,615 |
| 2007-11-08 | 2007-11-06 | 726.246 | 736,614 | +675 | 0.10% | 534,963,077 |
| 2007-11-07 | 2007-11-05 | 725.022 | 735,939 | -1,128 | 0.10% | 533,572,064 |
| 2007-11-06 | 2007-11-02 | 720.534 | 737,067 | +392 | 0.10% | 531,081,904 |
| 2007-11-05 | 2007-11-01 | 733.998 | 736,675 | -2,114 | 0.10% | 540,718,131 |
| 2007-11-02 | 2007-10-31 | 712.782 | 738,789 | -483 | 0.10% | 526,595,523 |
| 2007-11-01 | 2007-10-30 | 702.990 | 739,272 | -2,221 | 0.10% | 519,700,784 |
| 2007-10-31 | 2007-10-29 | 693.198 | 741,493 | -4,761 | 0.10% | 514,001,364 |
| 2007-10-30 | 2007-10-26 | 675.246 | 746,254 | +1,113 | 0.10% | 503,904,814 |
| 2007-10-29 | 2007-10-25 | 673.206 | 745,141 | +1,119 | 0.10% | 501,633,165 |
| 2007-10-26 | 2007-10-24 | 674.838 | 744,022 | -850 | 0.10% | 502,094,102 |
| 2007-10-25 | 2007-10-23 | 669.942 | 744,872 | +333 | 0.10% | 499,020,789 |
| 2007-10-24 | 2007-10-22 | 666.678 | 744,539 | +196 | 0.10% | 496,367,503 |
| 2007-10-23 | 2007-10-18 | 672.798 | 744,343 | -9 | 0.10% | 500,792,252 |
| 2007-10-22 | 2007-10-17 | 667.902 | 744,352 | +343 | 0.10% | 497,153,929 |
| 2007-10-18 | 2007-10-16 | 672.798 | 744,009 | +931 | 0.10% | 500,567,537 |
| 2007-10-17 | 2007-10-15 | 681.774 | 743,078 | -475 | 0.10% | 506,611,087 |
| 2007-10-16 | 2007-10-12 | 674.838 | 743,553 | -49 | 0.10% | 501,777,603 |
| 2007-10-15 | 2007-10-11 | 681.366 | 743,602 | +1,599 | 0.10% | 506,664,945 |
| 2007-10-12 | 2007-10-10 | 679.326 | 742,003 | -216 | 0.10% | 504,061,742 |
| 2007-10-11 | 2007-10-09 | 676.878 | 742,219 | -392 | 0.10% | 502,391,509 |
| 2007-10-10 | 2007-10-08 | 678.102 | 742,611 | -147 | 0.10% | 503,565,808 |
| 2007-10-09 | 2007-10-05 | 661.374 | 742,758 | -784 | 0.10% | 491,240,528 |
| 2007-10-08 | 2007-10-04 | 650.358 | 743,542 | -1,351 | 0.10% | 483,568,117 |
| 2007-10-05 | 2007-10-03 | 653.622 | 744,893 | -3,362 | 0.10% | 486,878,102 |
| 2007-10-04 | 2007-10-02 | 656.070 | 748,255 | -1,282 | 0.10% | 490,907,321 |
| 2007-10-03 | 2007-09-28 | 646.685 | 749,537 | -251 | 0.10% | 484,714,687 |
| 2007-10-02 | 2007-09-27 | 647.501 | 749,788 | -1,919 | 0.10% | 485,488,838 |
| 2007-09-28 | 2007-09-25 | 634.445 | 751,707 | -226 | 476,917,023 | |
| 2007-09-27 | 2007-09-24 | 640.157 | 751,933 | +633 | 481,355,486 | |
| 2007-09-25 | 2007-09-21 | 642.197 | 751,300 | +526 | 482,482,931 | |
| 2007-09-24 | 2007-09-20 | 636.077 | 750,774 | -1,667 | 477,550,359 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 752,441 | -4,173 | 479,838,694 | |
| 2007-09-20 | 2007-09-18 | 624.653 | 756,614 | -2,011 | 472,621,420 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 758,625 | -9,372 | 472,949,033 | |
| 2007-09-18 | 2007-09-14 | 614.045 | 767,997 | -5,164 | 471,584,867 | |
| 2007-09-17 | 2007-09-13 | 612.821 | 773,161 | -2,389 | 473,809,439 | |
| 2007-09-14 | 2007-09-12 | 610.373 | 775,550 | -53 | 473,374,907 | |
| 2007-09-13 | 2007-09-11 | 602.213 | 775,603 | +1,486 | 467,078,282 | |
| 2007-09-12 | 2007-09-10 | 601.805 | 774,117 | -234 | 465,867,551 | |
| 2007-09-11 | 2007-09-07 | 612.005 | 774,351 | -1,283 | 473,906,821 | |
| 2007-09-10 | 2007-09-06 | 612.821 | 775,634 | -2,449 | 475,324,946 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 778,083 | -5,687 | 476,190,824 | |
| 2007-09-06 | 2007-09-04 | 610.781 | 783,770 | -2,676 | 478,711,955 | |
| 2007-09-05 | 2007-09-03 | 608.741 | 786,446 | -2,794 | 478,742,042 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 789,240 | -5,248 | 481,730,915 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 794,488 | -2,295 | 481,692,615 | |
| 2007-08-31 | 2007-08-29 | 595.685 | 796,783 | +90 | 474,631,712 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 796,693 | -5,245 | 483,029,492 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 801,938 | -3,039 | 488,499,853 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 804,977 | -20,245 | 489,365,757 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 825,222 | -7,060 | 499,316,348 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 832,282 | -5,392 | 498,154,953 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 837,674 | -3,971 | 492,837,939 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 841,645 | -2,402 | 490,710,119 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 844,047 | -3,872 | 471,792,502 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 847,919 | -5,490 | 485,395,519 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 853,409 | +11,630 | 497,643,671 | |
| 2007-08-16 | 2007-08-14 | 603.232 | 841,779 | +342 | 507,788,207 | |
| 2007-08-15 | 2007-08-13 | 607.746 | 841,437 | -3,728 | 511,380,133 | |
| 2007-08-14 | 2007-08-10 | 601.591 | 845,165 | +200 | 508,443,456 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 844,965 | -5,848 | 521,499,318 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 850,813 | -1,782 | 513,936,089 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 852,595 | -1,511 | 507,665,186 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 854,106 | +2,242 | 501,905,528 | |
| 2007-08-07 | 2007-08-03 | 599.949 | 851,864 | -2,193 | 511,075,222 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 854,057 | -1,706 | 504,680,514 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 855,763 | +4,045 | 502,528,072 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 851,718 | +6,044 | 503,997,375 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 845,674 | +9,114 | 499,032,756 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 836,560 | +11,777 | 502,580,183 | |
| 2007-07-30 | 2007-07-26 | 615.543 | 824,783 | -244 | 507,689,461 | |
| 2007-07-27 | 2007-07-25 | 611.029 | 825,027 | +1,560 | 504,115,496 | |
| 2007-07-26 | 2007-07-24 | 617.185 | 823,467 | +1,072 | 508,231,085 | |
| 2007-07-25 | 2007-07-23 | 615.953 | 822,395 | +1,413 | 506,557,024 | |
| 2007-07-24 | 2007-07-20 | 620.057 | 820,982 | -49 | 509,055,680 | |
| 2007-07-23 | 2007-07-19 | 619.236 | 821,031 | -639 | 508,412,223 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 821,670 | -682 | 506,447,640 | |
| 2007-07-19 | 2007-07-17 | 614.312 | 822,352 | -1,570 | 505,180,690 | |
| 2007-07-18 | 2007-07-16 | 612.671 | 823,922 | -2,899 | 504,792,734 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 826,821 | -5,702 | 502,158,019 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 832,523 | +49 | 496,738,516 | |
| 2007-07-13 | 2007-07-11 | 597.898 | 832,474 | -1,477 | 497,734,126 | |
| 2007-07-12 | 2007-07-10 | 597.487 | 833,951 | -4,835 | 498,274,999 | |
| 2007-07-11 | 2007-07-09 | 597.898 | 838,786 | -886 | 501,508,055 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 839,672 | +1,755 | 501,348,653 | |
| 2007-07-09 | 2007-07-05 | 601.591 | 837,917 | -11,795 | 504,083,126 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 849,712 | -7,456 | 510,132,821 | |
| 2007-07-05 | 2007-07-03 | 595.025 | 857,168 | -10,917 | 510,036,363 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 868,085 | -1,389 | 514,394,875 | |
| 2007-07-03 | 2007-06-28 | 587.638 | 869,474 | -2,379 | 510,936,356 | |
| 2007-06-29 | 2007-06-27 | 588.870 | 871,853 | +87 | 513,407,674 | |
| 2007-06-28 | 2007-06-26 | 589.280 | 871,766 | -6,872 | 513,714,182 | |
| 2007-06-27 | 2007-06-25 | 586.818 | 878,638 | -585 | 515,600,355 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 879,223 | 519,551,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy