History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 138,610 | +0 | 0.01% | 34,513,890 |
| 2025-10-13 | 2025-10-09 | 251.000 | 138,610 | +0 | 0.01% | 34,791,110 |
| 2025-10-10 | 2025-10-08 | 249.200 | 138,610 | -600 | 0.01% | 34,541,612 |
| 2025-09-26 | 2025-09-24 | 242.000 | 139,210 | +100 | 0.01% | 33,688,820 |
| 2025-09-25 | 2025-09-23 | 245.800 | 139,110 | +100 | 0.01% | 34,193,238 |
| 2025-09-18 | 2025-09-16 | 249.800 | 139,010 | -14 | 0.01% | 34,724,698 |
| 2025-09-17 | 2025-09-15 | 247.400 | 139,024 | -200 | 0.01% | 34,394,538 |
| 2025-09-16 | 2025-09-12 | 245.000 | 139,224 | -1,200 | 0.01% | 34,109,880 |
| 2025-09-15 | 2025-09-11 | 240.000 | 140,424 | +99 | 0.01% | 33,701,760 |
| 2025-09-08 | 2025-09-04 | 236.800 | 140,325 | -100 | 0.01% | 33,228,960 |
| 2025-08-19 | 2025-08-15 | 242.111 | 140,425 | +1,456 | 0.01% | 33,998,416 |
| 2025-08-14 | 2025-08-12 | 239.079 | 138,969 | +128 | 0.01% | 33,224,627 |
| 2025-08-13 | 2025-08-11 | 240.292 | 138,841 | +396 | 0.01% | 33,362,380 |
| 2025-08-12 | 2025-08-08 | 241.100 | 138,445 | +792 | 0.01% | 33,379,141 |
| 2025-07-29 | 2025-07-25 | 245.749 | 137,653 | +494 | 0.01% | 33,828,029 |
| 2025-07-28 | 2025-07-24 | 246.759 | 137,159 | +495 | 0.01% | 33,845,225 |
| 2025-07-21 | 2025-07-17 | 241.302 | 136,664 | +198 | 0.01% | 32,977,360 |
| 2025-07-15 | 2025-07-11 | 243.526 | 136,466 | +160 | 0.01% | 33,232,954 |
| 2025-07-03 | 2025-06-30 | 253.630 | 136,306 | -150 | 0.01% | 34,571,334 |
| 2025-07-02 | 2025-06-27 | 252.620 | 136,456 | -990 | 0.01% | 34,471,492 |
| 2025-06-13 | 2025-06-11 | 254.641 | 137,446 | +839 | 0.01% | 34,999,359 |
| 2025-06-10 | 2025-06-06 | 252.418 | 136,607 | -792 | 0.01% | 34,482,030 |
| 2025-06-06 | 2025-06-04 | 251.407 | 137,399 | -396 | 0.01% | 34,543,106 |
| 2025-05-30 | 2025-05-28 | 249.588 | 137,795 | -81 | 0.01% | 34,392,033 |
| 2025-05-22 | 2025-05-20 | 249.588 | 137,876 | -287 | 0.01% | 34,412,250 |
| 2025-05-21 | 2025-05-19 | 252.758 | 138,163 | +792 | 0.01% | 34,921,858 |
| 2025-05-20 | 2025-05-16 | 251.329 | 137,371 | +1,393 | 0.01% | 34,525,348 |
| 2025-05-16 | 2025-05-14 | 250.717 | 135,978 | -264 | 0.01% | 34,091,960 |
| 2025-05-15 | 2025-05-13 | 247.858 | 136,242 | +186 | 0.01% | 33,768,724 |
| 2025-05-13 | 2025-05-09 | 245.000 | 136,056 | -294 | 0.01% | 33,333,728 |
| 2025-05-12 | 2025-05-08 | 241.733 | 136,350 | -15 | 0.01% | 32,960,348 |
| 2025-04-15 | 2025-04-11 | 218.458 | 136,365 | +680 | 0.01% | 29,790,078 |
| 2025-04-14 | 2025-04-10 | 225.400 | 135,685 | -784 | 0.01% | 30,583,407 |
| 2025-04-09 | 2025-04-07 | 208.454 | 136,469 | +784 | 0.01% | 28,447,539 |
| 2025-03-27 | 2025-03-25 | 247.042 | 135,685 | -392 | 0.01% | 33,519,857 |
| 2025-03-26 | 2025-03-24 | 242.550 | 136,077 | -54 | 0.01% | 33,005,485 |
| 2025-03-20 | 2025-03-18 | 236.629 | 136,131 | -490 | 0.01% | 32,212,573 |
| 2025-03-18 | 2025-03-14 | 227.238 | 136,621 | -2 | 0.01% | 31,045,422 |
| 2025-03-14 | 2025-03-12 | 226.421 | 136,623 | -80 | 0.01% | 30,934,301 |
| 2025-03-13 | 2025-03-11 | 226.625 | 136,703 | +175 | 0.01% | 30,980,325 |
| 2025-03-07 | 2025-03-05 | 233.158 | 136,528 | +490 | 0.01% | 31,832,649 |
| 2025-03-05 | 2025-03-03 | 247.684 | 136,038 | -979 | 0.01% | 33,694,495 |
| 2025-03-04 | 2025-02-28 | 244.385 | 137,017 | +1,372 | 0.01% | 33,484,862 |
| 2025-02-25 | 2025-02-21 | 253.046 | 135,645 | -485 | 0.01% | 34,324,487 |
| 2025-02-24 | 2025-02-20 | 240.879 | 136,130 | +969 | 0.01% | 32,790,829 |
| 2025-02-20 | 2025-02-18 | 236.960 | 135,161 | -290 | 0.01% | 32,027,802 |
| 2025-02-19 | 2025-02-17 | 236.548 | 135,451 | -210 | 0.01% | 32,040,652 |
| 2025-02-18 | 2025-02-14 | 236.754 | 135,661 | +485 | 0.01% | 32,118,304 |
| 2025-02-13 | 2025-02-11 | 237.373 | 135,176 | +171 | 0.01% | 32,087,111 |
| 2025-02-12 | 2025-02-10 | 239.848 | 135,005 | -97 | 0.01% | 32,380,629 |
| 2025-02-05 | 2025-02-03 | 234.486 | 135,102 | +97 | 0.01% | 31,679,473 |
| 2025-02-04 | 2025-01-28 | 242.529 | 135,005 | -8 | 0.01% | 32,742,579 |
| 2025-01-17 | 2025-01-15 | 238.404 | 135,013 | -1,940 | 0.01% | 32,187,640 |
| 2025-01-16 | 2025-01-14 | 235.929 | 136,953 | -485 | 0.01% | 32,311,214 |
| 2025-01-15 | 2025-01-13 | 236.754 | 137,438 | +172 | 0.01% | 32,539,016 |
| 2025-01-14 | 2025-01-10 | 244.178 | 137,266 | -97 | 0.01% | 33,517,405 |
| 2025-01-08 | 2025-01-06 | 244.797 | 137,363 | +582 | 0.01% | 33,626,076 |
| 2024-12-23 | 2024-12-19 | 239.229 | 136,781 | +194 | 0.01% | 32,721,972 |
| 2024-12-13 | 2024-12-11 | 251.603 | 136,587 | -130 | 0.01% | 34,365,677 |
| 2024-12-12 | 2024-12-10 | 256.140 | 136,717 | +97 | 0.01% | 35,018,684 |
| 2024-12-11 | 2024-12-09 | 260.883 | 136,620 | -873 | 0.01% | 35,641,873 |
| 2024-12-10 | 2024-12-06 | 258.821 | 137,493 | -68 | 0.01% | 35,586,069 |
| 2024-12-09 | 2024-12-05 | 257.790 | 137,561 | -97 | 0.01% | 35,461,822 |
| 2024-12-05 | 2024-12-03 | 258.821 | 137,658 | -97 | 0.01% | 35,628,775 |
| 2024-12-03 | 2024-11-29 | 255.521 | 137,755 | -509 | 0.01% | 35,199,329 |
| 2024-11-29 | 2024-11-27 | 255.934 | 138,264 | -388 | 0.01% | 35,386,418 |
| 2024-11-27 | 2024-11-25 | 262.121 | 138,652 | -326 | 0.01% | 36,343,554 |
| 2024-11-26 | 2024-11-22 | 262.121 | 138,978 | -851 | 0.01% | 36,429,006 |
| 2024-11-22 | 2024-11-20 | 259.027 | 139,829 | -388 | 0.01% | 36,219,512 |
| 2024-11-19 | 2024-11-15 | 263.614 | 140,217 | +1,233 | 0.01% | 36,963,158 |
| 2024-11-18 | 2024-11-14 | 260.077 | 138,984 | -1,057 | 0.01% | 36,146,529 |
| 2024-11-14 | 2024-11-12 | 260.077 | 140,041 | +110 | 0.01% | 36,421,430 |
| 2024-11-13 | 2024-11-11 | 256.332 | 139,931 | -2,018 | 0.01% | 35,868,765 |
| 2024-11-12 | 2024-11-08 | 258.829 | 141,949 | -752 | 0.01% | 36,740,452 |
| 2024-11-07 | 2024-11-05 | 238.230 | 142,701 | -769 | 0.01% | 33,995,723 |
| 2024-11-06 | 2024-11-04 | 237.606 | 143,470 | -865 | 0.01% | 34,089,371 |
| 2024-10-25 | 2024-10-23 | 241.351 | 144,335 | -13 | 0.01% | 34,835,450 |
| 2024-10-24 | 2024-10-22 | 241.976 | 144,348 | +268 | 0.01% | 34,928,687 |
| 2024-10-21 | 2024-10-17 | 246.137 | 144,080 | -193 | 0.01% | 35,463,388 |
| 2024-10-16 | 2024-10-14 | 243.432 | 144,273 | -1,035 | 0.01% | 35,120,663 |
| 2024-10-10 | 2024-10-08 | 234.901 | 145,308 | -577 | 0.01% | 34,133,062 |
| 2024-10-07 | 2024-10-03 | 235.110 | 145,885 | -1,922 | 0.01% | 34,298,953 |
| 2024-10-04 | 2024-10-02 | 234.693 | 147,807 | -212 | 0.01% | 34,689,328 |
| 2024-09-30 | 2024-09-26 | 235.110 | 148,019 | +193 | 0.01% | 34,800,677 |
| 2024-09-26 | 2024-09-24 | 232.405 | 147,826 | -193 | 0.01% | 34,355,461 |
| 2024-09-24 | 2024-09-20 | 230.948 | 148,019 | -173 | 0.01% | 34,184,736 |
| 2024-09-20 | 2024-09-17 | 227.619 | 148,192 | -192 | 0.01% | 33,731,361 |
| 2024-09-19 | 2024-09-16 | 225.955 | 148,384 | -96 | 0.01% | 33,528,080 |
| 2024-09-17 | 2024-09-13 | 223.666 | 148,480 | -64 | 0.01% | 33,209,949 |
| 2024-09-16 | 2024-09-12 | 223.666 | 148,544 | -96 | 0.01% | 33,224,263 |
| 2024-09-13 | 2024-09-11 | 221.794 | 148,640 | +141 | 0.01% | 32,967,399 |
| 2024-08-29 | 2024-08-27 | 220.337 | 148,499 | -198 | 0.01% | 32,719,847 |
| 2024-08-27 | 2024-08-23 | 212.847 | 148,697 | -769 | 0.01% | 31,649,702 |
| 2024-08-20 | 2024-08-16 | 212.358 | 149,466 | +1,706 | 0.01% | 31,740,367 |
| 2024-08-16 | 2024-08-14 | 207.833 | 147,760 | +158 | 0.01% | 30,709,473 |
| 2024-08-15 | 2024-08-13 | 204.361 | 147,602 | +165 | 0.01% | 30,164,063 |
| 2024-08-09 | 2024-08-07 | 202.046 | 147,437 | +190 | 0.01% | 29,789,011 |
| 2024-08-07 | 2024-08-05 | 197.415 | 147,247 | -380 | 0.01% | 29,068,838 |
| 2024-08-02 | 2024-07-31 | 214.674 | 147,627 | -285 | 0.01% | 31,691,613 |
| 2024-07-29 | 2024-07-25 | 210.464 | 147,912 | +190 | 0.01% | 31,130,191 |
| 2024-07-26 | 2024-07-24 | 212.990 | 147,722 | +1,175 | 0.01% | 31,463,285 |
| 2024-07-18 | 2024-07-16 | 221.408 | 146,547 | +741 | 0.01% | 32,446,738 |
| 2024-07-15 | 2024-07-11 | 221.198 | 145,806 | -158 | 0.01% | 32,251,988 |
| 2024-07-11 | 2024-07-09 | 220.777 | 145,964 | -190 | 0.01% | 32,225,496 |
| 2024-07-03 | 2024-06-28 | 216.568 | 146,154 | -354 | 0.01% | 31,652,240 |
| 2024-06-28 | 2024-06-26 | 216.568 | 146,508 | -234 | 0.01% | 31,728,905 |
| 2024-06-14 | 2024-06-12 | 210.254 | 146,742 | +860 | 0.01% | 30,853,064 |
| 2024-06-13 | 2024-06-11 | 213.200 | 145,882 | +144 | 0.01% | 31,102,087 |
| 2024-05-30 | 2024-05-28 | 217.199 | 145,738 | -1,045 | 0.01% | 31,654,166 |
| 2024-05-28 | 2024-05-24 | 213.200 | 146,783 | +743 | 0.01% | 31,294,180 |
| 2024-05-22 | 2024-05-20 | 219.843 | 146,040 | +2,533 | 0.01% | 32,105,868 |
| 2024-05-21 | 2024-05-17 | 216.863 | 143,507 | +1,495 | 0.01% | 31,121,429 |
| 2024-05-20 | 2024-05-16 | 214.735 | 142,012 | -564 | 0.01% | 30,494,988 |
| 2024-05-16 | 2024-05-13 | 213.884 | 142,576 | -1,744 | 0.01% | 30,494,727 |
| 2024-05-14 | 2024-05-10 | 212.288 | 144,320 | -188 | 0.01% | 30,637,385 |
| 2024-05-09 | 2024-05-07 | 202.605 | 144,508 | -57 | 0.01% | 29,277,980 |
| 2024-05-07 | 2024-05-03 | 195.262 | 144,565 | +188 | 0.01% | 28,228,090 |
| 2024-05-06 | 2024-05-02 | 196.220 | 144,377 | -564 | 0.01% | 28,329,649 |
| 2024-05-03 | 2024-04-30 | 194.517 | 144,941 | -282 | 0.01% | 28,193,547 |
| 2024-05-02 | 2024-04-29 | 194.305 | 145,223 | -344 | 0.01% | 28,217,494 |
| 2024-04-23 | 2024-04-19 | 188.984 | 145,567 | -17,386 | 0.01% | 27,509,846 |
| 2024-04-22 | 2024-04-18 | 189.410 | 162,953 | -940 | 0.01% | 30,864,883 |
| 2024-04-19 | 2024-04-17 | 188.878 | 163,893 | -281 | 0.01% | 30,955,729 |
| 2024-04-18 | 2024-04-16 | 188.346 | 164,174 | -1,354 | 0.01% | 30,921,454 |
| 2024-04-15 | 2024-04-11 | 201.221 | 165,528 | +137 | 0.01% | 33,307,748 |
| 2024-04-12 | 2024-04-10 | 204.307 | 165,391 | +1,001 | 0.01% | 33,790,558 |
| 2024-04-11 | 2024-04-09 | 203.456 | 164,390 | -189 | 0.01% | 33,446,105 |
| 2024-04-05 | 2024-04-02 | 203.243 | 164,579 | -469 | 0.01% | 33,449,533 |
| 2024-03-27 | 2024-03-25 | 198.029 | 165,048 | -376 | 0.01% | 32,684,279 |
| 2024-03-26 | 2024-03-22 | 200.264 | 165,424 | -1,034 | 0.01% | 33,128,396 |
| 2024-03-14 | 2024-03-12 | 197.497 | 166,458 | +161 | 0.01% | 32,874,936 |
| 2024-02-27 | 2024-02-23 | 202.519 | 166,297 | +2,026 | 0.01% | 33,678,243 |
| 2024-02-21 | 2024-02-19 | 206.289 | 164,271 | -278 | 0.01% | 33,887,290 |
| 2024-02-20 | 2024-02-16 | 206.504 | 164,549 | -20 | 0.01% | 33,980,090 |
| 2024-02-19 | 2024-02-15 | 189.807 | 164,569 | -871 | 0.01% | 31,236,409 |
| 2024-02-15 | 2024-02-09 | 187.653 | 165,440 | -2,970 | 0.01% | 31,045,298 |
| 2024-02-14 | 2024-02-07 | 185.175 | 168,410 | -279 | 0.01% | 31,185,371 |
| 2024-02-06 | 2024-02-02 | 183.129 | 168,689 | -371 | 0.01% | 30,891,774 |
| 2024-02-02 | 2024-01-31 | 184.744 | 169,060 | -186 | 0.01% | 31,232,888 |
| 2024-01-15 | 2024-01-11 | 181.190 | 169,246 | +141 | 0.01% | 30,665,607 |
| 2024-01-05 | 2024-01-03 | 182.698 | 169,105 | -572 | 0.01% | 30,895,090 |
| 2024-01-03 | 2023-12-29 | 184.637 | 169,677 | +18,014 | 0.01% | 31,328,598 |
| 2024-01-02 | 2023-12-28 | 183.775 | 151,663 | -92 | 0.01% | 27,871,852 |
| 2023-12-29 | 2023-12-27 | 183.559 | 151,755 | -303 | 0.01% | 27,856,065 |
| 2023-12-28 | 2023-12-22 | 180.435 | 152,058 | -836 | 0.01% | 27,436,660 |
| 2023-12-22 | 2023-12-20 | 180.651 | 152,894 | -221 | 0.01% | 27,620,445 |
| 2023-12-20 | 2023-12-18 | 173.864 | 153,115 | -93 | 0.01% | 26,621,249 |
| 2023-12-18 | 2023-12-14 | 174.618 | 153,208 | -743 | 0.01% | 26,752,946 |
| 2023-12-15 | 2023-12-13 | 173.110 | 153,951 | -186 | 0.01% | 26,650,512 |
| 2023-12-14 | 2023-12-12 | 171.602 | 154,137 | +636 | 0.01% | 26,450,254 |
| 2023-12-08 | 2023-12-06 | 165.354 | 153,501 | -278 | 0.01% | 25,382,053 |
| 2023-12-06 | 2023-12-04 | 164.169 | 153,779 | -836 | 0.01% | 25,245,801 |
| 2023-11-27 | 2023-11-23 | 159.860 | 154,615 | -208 | 0.01% | 24,716,825 |
| 2023-11-24 | 2023-11-22 | 159.322 | 154,823 | -39 | 0.01% | 24,666,686 |
| 2023-11-22 | 2023-11-20 | 161.909 | 154,862 | -79 | 0.01% | 25,073,476 |
| 2023-11-21 | 2023-11-17 | 159.942 | 154,941 | +2,166 | 0.01% | 24,781,575 |
| 2023-11-15 | 2023-11-13 | 158.413 | 152,775 | +198 | 0.01% | 24,201,471 |
| 2023-10-13 | 2023-10-11 | 157.211 | 152,577 | +231 | 0.01% | 23,986,746 |
| 2023-09-22 | 2023-09-20 | 166.388 | 152,346 | -77 | 0.01% | 25,348,510 |
| 2023-09-14 | 2023-09-12 | 159.614 | 152,423 | +188 | 0.01% | 24,328,885 |
| 2023-09-11 | 2023-09-06 | 158.085 | 152,235 | -549 | 0.01% | 24,066,034 |
| 2023-08-23 | 2023-08-21 | 156.933 | 152,784 | +274 | 0.01% | 23,976,784 |
| 2023-08-22 | 2023-08-18 | 161.369 | 152,510 | +2,278 | 0.01% | 24,610,358 |
| 2023-08-18 | 2023-08-16 | 163.365 | 150,232 | +180 | 0.01% | 24,542,671 |
| 2023-08-15 | 2023-08-11 | 168.578 | 150,052 | +81 | 0.01% | 25,295,426 |
| 2023-08-04 | 2023-08-02 | 169.243 | 149,971 | -500 | 0.01% | 25,381,568 |
| 2023-07-31 | 2023-07-27 | 170.020 | 150,471 | -541 | 0.01% | 25,583,007 |
| 2023-07-28 | 2023-07-26 | 169.687 | 151,012 | -180 | 0.01% | 25,624,743 |
| 2023-07-25 | 2023-07-21 | 166.692 | 151,192 | -190 | 0.01% | 25,202,546 |
| 2023-07-19 | 2023-07-14 | 163.254 | 151,382 | -2,074 | 0.01% | 24,713,751 |
| 2023-07-18 | 2023-07-13 | 161.702 | 153,456 | -270 | 0.01% | 24,814,071 |
| 2023-07-13 | 2023-07-11 | 159.594 | 153,726 | +144 | 0.01% | 24,533,796 |
| 2023-07-05 | 2023-07-03 | 163.809 | 153,582 | +181 | 0.01% | 25,158,077 |
| 2023-06-30 | 2023-06-28 | 161.480 | 153,401 | -470 | 0.01% | 24,771,151 |
| 2023-06-15 | 2023-06-13 | 166.692 | 153,871 | +219 | 0.01% | 25,649,115 |
| 2023-06-14 | 2023-06-12 | 166.692 | 153,652 | -211 | 0.01% | 25,612,609 |
| 2023-06-12 | 2023-06-08 | 166.914 | 153,863 | -286 | 0.01% | 25,681,910 |
| 2023-06-01 | 2023-05-30 | 161.923 | 154,149 | -180 | 0.01% | 24,960,322 |
| 2023-05-29 | 2023-05-24 | 162.811 | 154,329 | -271 | 0.01% | 25,126,397 |
| 2023-05-25 | 2023-05-23 | 164.807 | 154,600 | +451 | 0.01% | 25,479,149 |
| 2023-05-23 | 2023-05-19 | 168.378 | 154,149 | +2,152 | 0.01% | 25,955,262 |
| 2023-05-15 | 2023-05-11 | 170.515 | 151,997 | +247 | 0.01% | 25,917,740 |
| 2023-05-03 | 2023-04-28 | 169.278 | 151,750 | -178 | 0.01% | 25,687,871 |
| 2023-04-25 | 2023-04-21 | 168.265 | 151,928 | -58 | 0.01% | 25,564,207 |
| 2023-04-19 | 2023-04-17 | 167.253 | 151,986 | -89 | 0.01% | 25,420,112 |
| 2023-04-14 | 2023-04-12 | 164.778 | 152,075 | +184 | 0.01% | 25,058,690 |
| 2023-03-16 | 2023-03-14 | 161.967 | 151,891 | +178 | 0.01% | 24,601,265 |
| 2023-03-15 | 2023-03-13 | 166.916 | 151,713 | +252 | 0.01% | 25,323,260 |
| 2023-02-27 | 2023-02-23 | 176.196 | 151,461 | +2,079 | 0.01% | 26,686,823 |
| 2023-02-22 | 2023-02-20 | 178.363 | 149,382 | +842 | 0.01% | 26,644,194 |
| 2023-02-21 | 2023-02-17 | 177.336 | 148,540 | -894 | 0.01% | 26,341,554 |
| 2023-02-15 | 2023-02-13 | 173.459 | 149,434 | +234 | 0.01% | 25,920,669 |
| 2023-02-03 | 2023-02-01 | 173.915 | 149,200 | -176 | 0.01% | 25,948,140 |
| 2023-01-31 | 2023-01-27 | 175.056 | 149,376 | -876 | 0.01% | 26,149,102 |
| 2023-01-27 | 2023-01-20 | 166.502 | 150,252 | -439 | 0.01% | 25,017,315 |
| 2023-01-26 | 2023-01-19 | 166.046 | 150,691 | +439 | 0.01% | 25,021,668 |
| 2023-01-18 | 2023-01-16 | 166.959 | 150,252 | -176 | 0.01% | 25,085,855 |
| 2023-01-17 | 2023-01-13 | 167.073 | 150,428 | -191 | 0.01% | 25,132,395 |
| 2023-01-16 | 2023-01-12 | 165.476 | 150,619 | -594 | 0.01% | 24,923,828 |
| 2023-01-13 | 2023-01-11 | 162.853 | 151,213 | +330 | 0.01% | 24,625,492 |
| 2023-01-10 | 2023-01-06 | 159.660 | 150,883 | -351 | 0.01% | 24,089,951 |
| 2023-01-06 | 2023-01-04 | 159.090 | 151,234 | +88 | 0.01% | 24,059,756 |
| 2022-12-16 | 2022-12-14 | 158.747 | 151,146 | -351 | 0.01% | 23,994,045 |
| 2022-12-15 | 2022-12-13 | 158.177 | 151,497 | +382 | 0.01% | 23,963,379 |
| 2022-11-29 | 2022-11-25 | 158.405 | 151,115 | -351 | 0.01% | 23,937,423 |
| 2022-11-24 | 2022-11-22 | 153.730 | 151,466 | -47 | 0.01% | 23,284,806 |
| 2022-11-22 | 2022-11-18 | 158.018 | 151,513 | -114 | 0.01% | 23,941,768 |
| 2022-11-21 | 2022-11-17 | 158.596 | 151,627 | +2,146 | 0.01% | 24,047,483 |
| 2022-11-15 | 2022-11-11 | 156.167 | 149,481 | +375 | 0.01% | 23,344,006 |
| 2022-11-14 | 2022-11-10 | 147.722 | 149,106 | +86 | 0.01% | 22,026,304 |
| 2022-11-10 | 2022-11-08 | 150.152 | 149,020 | -173 | 0.01% | 22,375,609 |
| 2022-11-03 | 2022-11-01 | 150.614 | 149,193 | -173 | 0.01% | 22,470,620 |
| 2022-11-01 | 2022-10-28 | 145.640 | 149,366 | -432 | 0.01% | 21,753,698 |
| 2022-10-31 | 2022-10-27 | 147.491 | 149,798 | +362 | 0.01% | 22,093,871 |
| 2022-10-27 | 2022-10-25 | 145.525 | 149,436 | -346 | 0.01% | 21,746,607 |
| 2022-10-14 | 2022-10-12 | 140.203 | 149,782 | -173 | 0.01% | 20,999,931 |
| 2022-10-13 | 2022-10-11 | 142.054 | 149,955 | +494 | 0.01% | 21,301,733 |
| 2022-10-12 | 2022-10-10 | 142.633 | 149,461 | +172 | 0.01% | 21,318,006 |
| 2022-10-07 | 2022-10-05 | 151.193 | 149,289 | -345 | 0.01% | 22,571,427 |
| 2022-10-05 | 2022-09-30 | 143.558 | 149,634 | +86 | 0.01% | 21,481,158 |
| 2022-09-30 | 2022-09-28 | 142.054 | 149,548 | +173 | 0.01% | 21,243,917 |
| 2022-09-29 | 2022-09-27 | 143.789 | 149,375 | +519 | 0.01% | 21,478,536 |
| 2022-09-27 | 2022-09-23 | 149.226 | 148,856 | -173 | 0.01% | 22,213,228 |
| 2022-09-26 | 2022-09-22 | 152.581 | 149,029 | +173 | 0.01% | 22,738,992 |
| 2022-09-23 | 2022-09-21 | 154.895 | 148,856 | -605 | 0.01% | 23,056,986 |
| 2022-09-16 | 2022-09-14 | 158.596 | 149,461 | +408 | 0.01% | 23,703,963 |
| 2022-09-15 | 2022-09-13 | 162.645 | 149,053 | -518 | 0.01% | 24,242,738 |
| 2022-09-09 | 2022-09-07 | 153.853 | 149,571 | +173 | 0.01% | 23,012,016 |
| 2022-09-05 | 2022-09-01 | 156.861 | 149,398 | +518 | 0.01% | 23,434,738 |
| 2022-08-25 | 2022-08-23 | 161.026 | 148,880 | -173 | 0.01% | 23,973,487 |
| 2022-08-24 | 2022-08-22 | 164.380 | 149,053 | -172 | 0.01% | 24,501,373 |
| 2022-08-23 | 2022-08-19 | 170.539 | 149,225 | +172 | 0.01% | 25,448,733 |
| 2022-08-22 | 2022-08-18 | 171.009 | 149,053 | +2,047 | 0.01% | 25,489,330 |
| 2022-08-16 | 2022-08-12 | 169.132 | 147,006 | +256 | 0.01% | 24,863,399 |
| 2022-08-15 | 2022-08-11 | 171.243 | 146,750 | -699 | 0.01% | 25,129,922 |
| 2022-08-11 | 2022-08-09 | 166.903 | 147,449 | -171 | 0.01% | 24,609,733 |
| 2022-08-09 | 2022-08-05 | 165.848 | 147,620 | +85 | 0.01% | 24,482,445 |
| 2022-08-03 | 2022-08-01 | 166.786 | 147,535 | -852 | 0.01% | 24,606,783 |
| 2022-08-02 | 2022-07-29 | 164.909 | 148,387 | -341 | 0.01% | 24,470,416 |
| 2022-08-01 | 2022-07-28 | 163.619 | 148,728 | -1,109 | 0.01% | 24,334,763 |
| 2022-07-29 | 2022-07-27 | 161.273 | 149,837 | -58 | 0.01% | 24,164,730 |
| 2022-07-28 | 2022-07-26 | 161.625 | 149,895 | -86 | 0.01% | 24,226,827 |
| 2022-07-14 | 2022-07-12 | 159.280 | 149,981 | +434 | 0.01% | 23,888,902 |
| 2022-07-06 | 2022-07-04 | 159.983 | 149,547 | -511 | 0.01% | 23,925,017 |
| 2022-07-05 | 2022-06-30 | 158.928 | 150,058 | +1,108 | 0.01% | 23,848,366 |
| 2022-06-27 | 2022-06-23 | 157.637 | 148,950 | +426 | 0.01% | 23,480,101 |
| 2022-06-23 | 2022-06-21 | 161.391 | 148,524 | +256 | 0.01% | 23,970,398 |
| 2022-06-20 | 2022-06-16 | 161.391 | 148,268 | +85 | 0.01% | 23,929,082 |
| 2022-06-17 | 2022-06-15 | 161.391 | 148,183 | +1,620 | 0.01% | 23,915,364 |
| 2022-06-16 | 2022-06-14 | 163.971 | 146,563 | +938 | 0.01% | 24,032,098 |
| 2022-06-15 | 2022-06-13 | 163.971 | 145,625 | +515 | 0.01% | 23,878,294 |
| 2022-05-31 | 2022-05-27 | 165.730 | 145,110 | +85 | 0.01% | 24,049,147 |
| 2022-05-26 | 2022-05-24 | 163.267 | 145,025 | +86 | 0.01% | 23,677,851 |
| 2022-05-25 | 2022-05-23 | 167.075 | 144,939 | +426 | 0.01% | 24,215,623 |
| 2022-05-24 | 2022-05-20 | 168.622 | 144,513 | +2,045 | 0.01% | 24,368,009 |
| 2022-05-19 | 2022-05-17 | 166.242 | 142,468 | +168 | 0.01% | 23,684,107 |
| 2022-05-18 | 2022-05-16 | 162.791 | 142,300 | -337 | 0.01% | 23,165,105 |
| 2022-05-17 | 2022-05-13 | 163.743 | 142,637 | +3,026 | 0.01% | 23,355,755 |
| 2022-05-13 | 2022-05-11 | 178.855 | 139,611 | +349 | 0.01% | 24,970,193 |
| 2022-05-12 | 2022-05-10 | 178.617 | 139,262 | +84 | 0.01% | 24,874,628 |
| 2022-05-03 | 2022-04-28 | 184.448 | 139,178 | +252 | 0.01% | 25,671,164 |
| 2022-04-21 | 2022-04-19 | 197.776 | 138,926 | -1,680 | 0.01% | 27,476,273 |
| 2022-04-19 | 2022-04-13 | 197.538 | 140,606 | -21 | 0.01% | 27,775,074 |
| 2022-04-14 | 2022-04-12 | 196.110 | 140,627 | +304 | 0.01% | 27,578,408 |
| 2022-04-12 | 2022-04-08 | 195.158 | 140,323 | +168 | 0.01% | 27,385,204 |
| 2022-04-11 | 2022-04-07 | 196.705 | 140,155 | +84 | 0.01% | 27,569,236 |
| 2022-04-04 | 2022-03-31 | 198.728 | 140,071 | -672 | 0.01% | 27,836,074 |
| 2022-03-30 | 2022-03-28 | 194.682 | 140,743 | -168 | 0.01% | 27,400,178 |
| 2022-03-22 | 2022-03-18 | 188.018 | 140,911 | +252 | 0.01% | 26,493,862 |
| 2022-03-21 | 2022-03-17 | 187.661 | 140,659 | -168 | 0.01% | 26,396,266 |
| 2022-03-18 | 2022-03-16 | 180.640 | 140,827 | +252 | 0.01% | 25,439,055 |
| 2022-03-17 | 2022-03-15 | 182.425 | 140,575 | -1,009 | 0.01% | 25,644,458 |
| 2022-03-15 | 2022-03-11 | 182.306 | 141,584 | +171 | 0.01% | 25,811,677 |
| 2022-03-09 | 2022-03-07 | 180.640 | 141,413 | -84 | 0.01% | 25,544,911 |
| 2022-03-08 | 2022-03-04 | 184.924 | 141,497 | -168 | 0.01% | 26,166,252 |
| 2022-02-25 | 2022-02-23 | 192.183 | 141,665 | +37 | 0.01% | 27,225,657 |
| 2022-02-22 | 2022-02-18 | 200.556 | 141,628 | +1,378 | 0.01% | 28,404,278 |
| 2022-02-15 | 2022-02-11 | 203.326 | 140,250 | -538 | 0.01% | 28,516,466 |
| 2022-02-14 | 2022-02-10 | 199.592 | 140,788 | -332 | 0.01% | 28,100,144 |
| 2022-02-11 | 2022-02-09 | 196.340 | 141,120 | -83 | 0.01% | 27,707,451 |
| 2022-02-09 | 2022-02-07 | 194.292 | 141,203 | -166 | 0.01% | 27,434,603 |
| 2022-02-08 | 2022-02-04 | 194.412 | 141,369 | -166 | 0.01% | 27,483,884 |
| 2022-01-27 | 2022-01-25 | 184.415 | 141,535 | +249 | 0.01% | 26,101,137 |
| 2022-01-25 | 2022-01-21 | 190.919 | 141,286 | +166 | 0.01% | 26,974,214 |
| 2022-01-20 | 2022-01-18 | 195.135 | 141,120 | -299 | 0.01% | 27,537,466 |
| 2022-01-19 | 2022-01-17 | 191.521 | 141,419 | -166 | 0.01% | 27,084,778 |
| 2022-01-17 | 2022-01-13 | 191.762 | 141,585 | -166 | 0.01% | 27,150,679 |
| 2022-01-14 | 2022-01-12 | 191.281 | 141,751 | -248 | 0.01% | 27,114,214 |
| 2022-01-13 | 2022-01-11 | 189.112 | 141,999 | +133 | 0.01% | 26,853,774 |
| 2022-01-12 | 2022-01-10 | 188.149 | 141,866 | -140 | 0.01% | 26,691,916 |
| 2022-01-07 | 2022-01-05 | 181.885 | 142,006 | -1,328 | 0.01% | 25,828,789 |
| 2021-12-29 | 2021-12-24 | 173.213 | 143,334 | +332 | 0.01% | 24,827,243 |
| 2021-12-23 | 2021-12-21 | 170.081 | 143,002 | -166 | 0.01% | 24,321,883 |
| 2021-12-22 | 2021-12-20 | 171.044 | 143,168 | +332 | 0.01% | 24,488,078 |
| 2021-12-15 | 2021-12-13 | 178.272 | 142,836 | +365 | 0.01% | 25,463,599 |
| 2021-12-07 | 2021-12-03 | 172.851 | 142,471 | -166 | 0.01% | 24,626,277 |
| 2021-12-03 | 2021-12-01 | 173.453 | 142,637 | +83 | 0.01% | 24,740,877 |
| 2021-12-02 | 2021-11-30 | 176.103 | 142,554 | -664 | 0.01% | 25,104,246 |
| 2021-12-01 | 2021-11-29 | 184.127 | 143,218 | +166 | 0.01% | 26,370,263 |
| 2021-11-30 | 2021-11-26 | 185.714 | 143,052 | +2,092 | 0.01% | 26,566,764 |
| 2021-11-26 | 2021-11-24 | 186.569 | 140,960 | -264 | 0.01% | 26,298,729 |
| 2021-11-25 | 2021-11-23 | 185.470 | 141,224 | -164 | 0.01% | 26,192,792 |
| 2021-11-22 | 2021-11-18 | 192.918 | 141,388 | +164 | 0.01% | 27,276,281 |
| 2021-11-19 | 2021-11-17 | 194.749 | 141,224 | -410 | 0.01% | 27,503,294 |
| 2021-11-15 | 2021-11-11 | 190.598 | 141,634 | +385 | 0.01% | 26,995,162 |
| 2021-11-11 | 2021-11-09 | 189.255 | 141,249 | -491 | 0.01% | 26,732,070 |
| 2021-11-09 | 2021-11-05 | 184.005 | 141,740 | +900 | 0.01% | 26,080,817 |
| 2021-11-08 | 2021-11-04 | 188.522 | 140,840 | +246 | 0.01% | 26,551,485 |
| 2021-11-02 | 2021-10-29 | 188.034 | 140,594 | -82 | 0.01% | 26,436,443 |
| 2021-11-01 | 2021-10-28 | 189.011 | 140,676 | +164 | 0.01% | 26,589,274 |
| 2021-10-27 | 2021-10-25 | 191.697 | 140,512 | +164 | 0.01% | 26,935,719 |
| 2021-10-20 | 2021-10-18 | 190.354 | 140,348 | -328 | 0.01% | 26,715,780 |
| 2021-10-19 | 2021-10-15 | 189.865 | 140,676 | -164 | 0.01% | 26,709,510 |
| 2021-10-18 | 2021-10-12 | 185.592 | 140,840 | +358 | 0.01% | 26,138,768 |
| 2021-10-07 | 2021-10-05 | 182.173 | 140,482 | -164 | 0.01% | 25,592,046 |
| 2021-09-30 | 2021-09-28 | 186.202 | 140,646 | -164 | 0.01% | 26,188,628 |
| 2021-09-29 | 2021-09-27 | 183.150 | 140,810 | -208 | 0.01% | 25,789,342 |
| 2021-09-28 | 2021-09-24 | 181.318 | 141,018 | +164 | 0.01% | 25,569,163 |
| 2021-09-15 | 2021-09-13 | 183.883 | 140,854 | +429 | 0.01% | 25,900,591 |
| 2021-09-06 | 2021-09-02 | 184.615 | 140,425 | -82 | 0.01% | 25,924,580 |
| 2021-08-26 | 2021-08-24 | 187.546 | 140,507 | +82 | 0.01% | 26,351,460 |
| 2021-08-25 | 2021-08-23 | 185.104 | 140,425 | -819 | 0.01% | 25,993,164 |
| 2021-08-20 | 2021-08-18 | 186.813 | 141,244 | -164 | 0.01% | 26,386,206 |
| 2021-08-18 | 2021-08-16 | 190.964 | 141,408 | -409 | 0.01% | 27,003,884 |
| 2021-08-16 | 2021-08-12 | 193.836 | 141,817 | +1,564 | 0.01% | 27,489,219 |
| 2021-08-13 | 2021-08-11 | 191.984 | 140,253 | +217 | 0.01% | 26,926,320 |
| 2021-08-10 | 2021-08-06 | 188.650 | 140,036 | +81 | 0.01% | 26,417,852 |
| 2021-08-09 | 2021-08-05 | 185.564 | 139,955 | -405 | 0.01% | 25,970,592 |
| 2021-08-06 | 2021-08-04 | 184.082 | 140,360 | +162 | 0.01% | 25,837,796 |
| 2021-07-30 | 2021-07-28 | 180.378 | 140,198 | -8 | 0.01% | 25,288,699 |
| 2021-07-26 | 2021-07-22 | 184.947 | 140,206 | -162 | 0.01% | 25,930,618 |
| 2021-07-15 | 2021-07-13 | 185.193 | 140,368 | +308 | 0.01% | 25,995,240 |
| 2021-07-12 | 2021-07-08 | 183.835 | 140,060 | +162 | 0.01% | 25,747,987 |
| 2021-07-09 | 2021-07-07 | 187.416 | 139,898 | +324 | 0.01% | 26,219,097 |
| 2021-07-02 | 2021-06-29 | 188.157 | 139,574 | +81 | 0.01% | 26,261,767 |
| 2021-06-28 | 2021-06-24 | 184.576 | 139,493 | +162 | 0.01% | 25,747,085 |
| 2021-06-23 | 2021-06-21 | 184.329 | 139,331 | +243 | 0.01% | 25,682,779 |
| 2021-06-22 | 2021-06-18 | 188.157 | 139,088 | +405 | 0.01% | 26,170,323 |
| 2021-06-16 | 2021-06-11 | 196.305 | 138,683 | +297 | 0.01% | 27,224,180 |
| 2021-06-15 | 2021-06-10 | 196.552 | 138,386 | -81 | 0.01% | 27,200,048 |
| 2021-06-11 | 2021-06-09 | 198.404 | 138,467 | +330 | 0.01% | 27,472,401 |
| 2021-06-04 | 2021-06-02 | 200.009 | 138,137 | -162 | 0.01% | 27,628,639 |
| 2021-05-28 | 2021-05-26 | 198.404 | 138,299 | -162 | 0.01% | 27,439,069 |
| 2021-05-27 | 2021-05-25 | 199.268 | 138,461 | -2,835 | 0.01% | 27,590,874 |
| 2021-05-26 | 2021-05-24 | 197.540 | 141,296 | +324 | 0.01% | 27,911,573 |
| 2021-05-24 | 2021-05-20 | 196.429 | 140,972 | +324 | 0.01% | 27,690,927 |
| 2021-05-17 | 2021-05-13 | 202.206 | 140,648 | +1,528 | 0.01% | 28,439,807 |
| 2021-05-14 | 2021-05-12 | 205.326 | 139,120 | +160 | 0.01% | 28,564,955 |
| 2021-05-13 | 2021-05-11 | 205.950 | 138,960 | +252 | 0.01% | 28,618,827 |
| 2021-05-12 | 2021-05-10 | 204.952 | 138,708 | -1,442 | 0.01% | 28,428,421 |
| 2021-05-10 | 2021-05-06 | 212.565 | 140,150 | -689 | 0.01% | 29,791,051 |
| 2021-05-04 | 2021-04-30 | 210.943 | 140,839 | -1,442 | 0.01% | 29,708,978 |
| 2021-04-28 | 2021-04-26 | 205.950 | 142,281 | -105 | 0.01% | 29,302,787 |
| 2021-04-19 | 2021-04-15 | 207.448 | 142,386 | +400 | 0.01% | 29,537,680 |
| 2021-04-15 | 2021-04-13 | 210.069 | 141,986 | +262 | 0.01% | 29,826,872 |
| 2021-04-12 | 2021-04-08 | 209.445 | 141,724 | -161 | 0.01% | 29,683,385 |
| 2021-04-09 | 2021-04-07 | 209.695 | 141,885 | -1,602 | 0.01% | 29,752,526 |
| 2021-04-01 | 2021-03-30 | 206.699 | 143,487 | -137 | 0.01% | 29,658,622 |
| 2021-03-26 | 2021-03-24 | 199.335 | 143,624 | -80 | 0.01% | 28,629,252 |
| 2021-03-25 | 2021-03-23 | 205.950 | 143,704 | -160 | 0.01% | 29,595,854 |
| 2021-03-23 | 2021-03-19 | 210.194 | 143,864 | -1,400 | 0.01% | 30,239,339 |
| 2021-03-22 | 2021-03-18 | 208.446 | 145,264 | -160 | 0.01% | 30,279,768 |
| 2021-03-19 | 2021-03-17 | 206.949 | 145,424 | +609 | 0.01% | 30,095,301 |
| 2021-03-17 | 2021-03-15 | 210.319 | 144,815 | -962 | 0.01% | 30,457,309 |
| 2021-03-16 | 2021-03-12 | 206.075 | 145,777 | -400 | 0.01% | 30,040,984 |
| 2021-03-15 | 2021-03-11 | 207.573 | 146,177 | -22 | 0.01% | 30,342,361 |
| 2021-03-11 | 2021-03-09 | 207.198 | 146,199 | -801 | 0.01% | 30,292,182 |
| 2021-03-10 | 2021-03-08 | 201.581 | 147,000 | -1,602 | 0.01% | 29,632,476 |
| 2021-03-05 | 2021-03-03 | 199.085 | 148,602 | -1,362 | 0.01% | 29,584,444 |
| 2021-03-04 | 2021-03-02 | 196.339 | 149,964 | -1,603 | 0.01% | 29,443,797 |
| 2021-03-03 | 2021-03-01 | 195.715 | 151,567 | -641 | 0.01% | 29,663,937 |
| 2021-03-01 | 2021-02-25 | 196.339 | 152,208 | -2,434 | 0.01% | 29,884,382 |
| 2021-02-26 | 2021-02-24 | 186.229 | 154,642 | -153 | 0.01% | 28,798,798 |
| 2021-02-24 | 2021-02-22 | 184.981 | 154,795 | -1,726 | 0.01% | 28,634,078 |
| 2021-02-23 | 2021-02-19 | 191.635 | 156,521 | -481 | 0.01% | 29,994,864 |
| 2021-02-22 | 2021-02-18 | 191.004 | 157,002 | +1,929 | 0.01% | 29,987,939 |
| 2021-02-19 | 2021-02-17 | 189.362 | 155,073 | -713 | 0.01% | 29,364,997 |
| 2021-02-18 | 2021-02-16 | 191.130 | 155,786 | -1,504 | 0.01% | 29,775,346 |
| 2021-02-17 | 2021-02-11 | 185.323 | 157,290 | +339 | 0.01% | 29,149,404 |
| 2021-02-16 | 2021-02-09 | 186.838 | 156,951 | -317 | 0.01% | 29,324,344 |
| 2021-02-05 | 2021-02-03 | 179.894 | 157,268 | -317 | 0.01% | 28,291,615 |
| 2021-01-29 | 2021-01-27 | 181.788 | 157,585 | -317 | 0.01% | 28,647,048 |
| 2021-01-28 | 2021-01-26 | 180.778 | 157,902 | -871 | 0.01% | 28,545,204 |
| 2021-01-22 | 2021-01-20 | 187.469 | 158,773 | -15 | 0.01% | 29,764,981 |
| 2021-01-19 | 2021-01-15 | 188.731 | 158,788 | -4,516 | 0.01% | 29,968,250 |
| 2021-01-18 | 2021-01-14 | 186.711 | 163,304 | -5,544 | 0.01% | 30,490,708 |
| 2021-01-15 | 2021-01-13 | 185.575 | 168,848 | -2,599 | 0.01% | 31,333,995 |
| 2021-01-14 | 2021-01-12 | 185.323 | 171,447 | -307 | 0.01% | 31,773,017 |
| 2021-01-13 | 2021-01-11 | 181.788 | 171,754 | -475 | 0.01% | 31,222,801 |
| 2021-01-12 | 2021-01-08 | 184.060 | 172,229 | -792 | 0.01% | 31,700,515 |
| 2021-01-11 | 2021-01-07 | 182.293 | 173,021 | -159 | 0.01% | 31,540,496 |
| 2021-01-07 | 2021-01-05 | 171.436 | 173,180 | -79 | 0.01% | 29,689,304 |
| 2021-01-06 | 2021-01-04 | 174.087 | 173,259 | -79 | 0.01% | 30,162,170 |
| 2021-01-05 | 2020-12-31 | 172.699 | 173,338 | -238 | 0.01% | 29,935,215 |
| 2020-12-29 | 2020-12-24 | 170.805 | 173,576 | -199 | 0.01% | 29,647,630 |
| 2020-12-28 | 2020-12-22 | 166.386 | 173,775 | -504 | 0.01% | 28,913,803 |
| 2020-12-21 | 2020-12-17 | 171.941 | 174,279 | -158 | 0.01% | 29,965,717 |
| 2020-12-18 | 2020-12-16 | 171.815 | 174,437 | +158 | 0.01% | 29,970,863 |
| 2020-12-17 | 2020-12-15 | 171.310 | 174,279 | +159 | 0.01% | 29,855,711 |
| 2020-12-16 | 2020-12-14 | 173.203 | 174,120 | -79 | 0.01% | 30,158,190 |
| 2020-12-15 | 2020-12-11 | 175.476 | 174,199 | +375 | 0.01% | 30,567,714 |
| 2020-12-14 | 2020-12-10 | 175.476 | 173,824 | -237 | 0.01% | 30,501,911 |
| 2020-12-11 | 2020-12-09 | 175.855 | 174,061 | -634 | 0.01% | 30,609,420 |
| 2020-12-09 | 2020-12-07 | 175.223 | 174,695 | -159 | 0.01% | 30,610,643 |
| 2020-12-08 | 2020-12-04 | 170.679 | 174,854 | +159 | 0.01% | 29,843,845 |
| 2020-12-07 | 2020-12-03 | 168.280 | 174,695 | +158 | 0.01% | 29,397,685 |
| 2020-12-02 | 2020-11-30 | 164.872 | 174,537 | +634 | 0.01% | 28,776,183 |
| 2020-12-01 | 2020-11-27 | 165.755 | 173,903 | -214 | 0.01% | 28,825,331 |
| 2020-11-30 | 2020-11-26 | 166.891 | 174,117 | +555 | 0.01% | 29,058,630 |
| 2020-11-27 | 2020-11-25 | 168.406 | 173,562 | -960 | 0.01% | 29,228,935 |
| 2020-11-26 | 2020-11-24 | 161.968 | 174,522 | -80 | 0.01% | 28,266,976 |
| 2020-11-25 | 2020-11-23 | 159.948 | 174,602 | -158 | 0.01% | 27,927,261 |
| 2020-11-24 | 2020-11-20 | 159.064 | 174,760 | +1,267 | 0.01% | 27,798,099 |
| 2020-11-23 | 2020-11-19 | 163.458 | 173,493 | +317 | 0.01% | 28,358,877 |
| 2020-11-20 | 2020-11-18 | 163.330 | 173,176 | +2,248 | 0.01% | 28,284,912 |
| 2020-11-19 | 2020-11-17 | 163.586 | 170,928 | -547 | 0.01% | 27,961,469 |
| 2020-11-18 | 2020-11-16 | 158.598 | 171,475 | +234 | 0.01% | 27,195,605 |
| 2020-11-17 | 2020-11-13 | 155.401 | 171,241 | +235 | 0.01% | 26,610,943 |
| 2020-11-16 | 2020-11-12 | 161.284 | 171,006 | -307 | 0.01% | 27,580,533 |
| 2020-11-13 | 2020-11-11 | 164.609 | 171,313 | -3,451 | 0.01% | 28,199,739 |
| 2020-11-12 | 2020-11-10 | 154.249 | 174,764 | -2,736 | 0.01% | 26,957,245 |
| 2020-11-06 | 2020-11-04 | 141.076 | 177,500 | -235 | 0.01% | 25,040,909 |
| 2020-11-04 | 2020-11-02 | 135.320 | 177,735 | -235 | 0.01% | 24,051,095 |
| 2020-11-03 | 2020-10-30 | 133.274 | 177,970 | +391 | 0.01% | 23,718,693 |
| 2020-10-30 | 2020-10-28 | 137.111 | 177,579 | +1,799 | 0.01% | 24,347,962 |
| 2020-10-27 | 2020-10-22 | 139.157 | 175,780 | +78 | 0.01% | 24,461,021 |
| 2020-10-20 | 2020-10-16 | 140.436 | 175,702 | -78 | 0.01% | 24,674,893 |
| 2020-10-16 | 2020-10-14 | 142.994 | 175,780 | +563 | 0.01% | 25,135,498 |
| 2020-10-12 | 2020-10-08 | 145.040 | 175,217 | -68 | 0.01% | 25,413,561 |
| 2020-10-06 | 2020-09-30 | 136.855 | 175,285 | -156 | 0.01% | 23,988,592 |
| 2020-10-05 | 2020-09-29 | 139.413 | 175,441 | -34 | 0.01% | 24,458,725 |
| 2020-09-29 | 2020-09-25 | 135.832 | 175,475 | +782 | 0.01% | 23,835,046 |
| 2020-09-28 | 2020-09-24 | 135.320 | 174,693 | -391 | 0.01% | 23,639,452 |
| 2020-09-25 | 2020-09-23 | 138.134 | 175,084 | +1,173 | 0.01% | 24,185,019 |
| 2020-09-24 | 2020-09-22 | 139.029 | 173,911 | +391 | 0.01% | 24,178,693 |
| 2020-09-22 | 2020-09-18 | 142.994 | 173,520 | -469 | 0.01% | 24,812,331 |
| 2020-09-18 | 2020-09-16 | 144.273 | 173,989 | -391 | 0.01% | 25,101,930 |
| 2020-09-15 | 2020-09-11 | 144.529 | 174,380 | +1,067 | 0.01% | 25,202,948 |
| 2020-09-11 | 2020-09-09 | 144.529 | 173,313 | +391 | 0.01% | 25,048,736 |
| 2020-09-10 | 2020-09-08 | 144.657 | 172,922 | +156 | 0.01% | 25,014,342 |
| 2020-09-09 | 2020-09-07 | 145.040 | 172,766 | -78 | 0.01% | 25,058,067 |
| 2020-09-07 | 2020-09-03 | 147.982 | 172,844 | -156 | 0.01% | 25,577,842 |
| 2020-09-04 | 2020-09-02 | 147.471 | 173,000 | +95 | 0.01% | 25,512,419 |
| 2020-09-03 | 2020-09-01 | 146.447 | 172,905 | +2,346 | 0.01% | 25,321,490 |
| 2020-09-02 | 2020-08-31 | 149.901 | 170,559 | +1,407 | 0.01% | 25,566,924 |
| 2020-09-01 | 2020-08-28 | 151.819 | 169,152 | -26,426 | 0.01% | 25,680,536 |
| 2020-08-26 | 2020-08-24 | 146.064 | 195,578 | +312 | 0.01% | 28,566,848 |
| 2020-08-19 | 2020-08-17 | 147.471 | 195,266 | -70 | 0.01% | 28,796,000 |
| 2020-08-18 | 2020-08-14 | 148.750 | 195,336 | -2,893 | 0.01% | 29,056,161 |
| 2020-08-17 | 2020-08-13 | 154.711 | 198,229 | -313 | 0.01% | 30,668,280 |
| 2020-08-14 | 2020-08-12 | 154.193 | 198,542 | +2,881 | 0.01% | 30,613,715 |
| 2020-08-13 | 2020-08-11 | 149.524 | 195,661 | +515 | 0.01% | 29,256,028 |
| 2020-08-10 | 2020-08-06 | 140.706 | 195,146 | +154 | 0.01% | 27,458,144 |
| 2020-08-06 | 2020-08-04 | 136.556 | 194,992 | -77 | 0.01% | 26,627,289 |
| 2020-08-05 | 2020-08-03 | 135.648 | 195,069 | +154 | 0.01% | 26,460,724 |
| 2020-08-04 | 2020-07-31 | 137.853 | 194,915 | +439 | 0.01% | 26,869,545 |
| 2020-08-03 | 2020-07-30 | 138.631 | 194,476 | +154 | 0.01% | 26,960,349 |
| 2020-07-28 | 2020-07-24 | 139.020 | 194,322 | +154 | 0.01% | 27,014,600 |
| 2020-07-24 | 2020-07-22 | 141.354 | 194,168 | -540 | 0.01% | 27,446,435 |
| 2020-07-23 | 2020-07-21 | 141.613 | 194,708 | +155 | 0.01% | 27,573,267 |
| 2020-07-22 | 2020-07-20 | 139.798 | 194,553 | -463 | 0.01% | 27,198,095 |
| 2020-07-21 | 2020-07-17 | 140.706 | 195,016 | +154 | 0.01% | 27,439,852 |
| 2020-07-17 | 2020-07-15 | 138.371 | 194,862 | -1,079 | 0.01% | 26,963,320 |
| 2020-07-16 | 2020-07-14 | 135.778 | 195,941 | -1,697 | 0.01% | 26,604,420 |
| 2020-07-15 | 2020-07-13 | 135.907 | 197,638 | +625 | 0.01% | 26,860,465 |
| 2020-07-13 | 2020-07-09 | 136.037 | 197,013 | -540 | 0.01% | 26,801,072 |
| 2020-07-10 | 2020-07-08 | 136.167 | 197,553 | +1,388 | 0.01% | 26,900,151 |
| 2020-07-09 | 2020-07-07 | 137.593 | 196,165 | -540 | 0.01% | 26,990,982 |
| 2020-07-08 | 2020-07-06 | 139.279 | 196,705 | -1,157 | 0.01% | 27,396,903 |
| 2020-07-07 | 2020-07-03 | 137.334 | 197,862 | +772 | 0.01% | 27,173,160 |
| 2020-07-06 | 2020-07-02 | 137.204 | 197,090 | +616 | 0.01% | 27,041,579 |
| 2020-07-03 | 2020-06-30 | 133.573 | 196,474 | -77 | 0.01% | 26,243,642 |
| 2020-07-02 | 2020-06-29 | 132.406 | 196,551 | -1,233 | 0.01% | 26,024,524 |
| 2020-06-26 | 2020-06-23 | 138.112 | 197,784 | -463 | 0.01% | 27,316,343 |
| 2020-06-19 | 2020-06-17 | 140.057 | 198,247 | -154 | 0.01% | 27,765,926 |
| 2020-06-17 | 2020-06-15 | 134.870 | 198,401 | +771 | 0.01% | 26,758,329 |
| 2020-06-16 | 2020-06-12 | 140.446 | 197,630 | +308 | 0.01% | 27,756,399 |
| 2020-06-15 | 2020-06-11 | 143.040 | 197,322 | -917 | 0.01% | 28,224,926 |
| 2020-06-12 | 2020-06-10 | 148.876 | 198,239 | -617 | 0.01% | 29,512,960 |
| 2020-06-11 | 2020-06-09 | 150.432 | 198,856 | -344 | 0.01% | 29,914,275 |
| 2020-06-10 | 2020-06-08 | 144.466 | 199,200 | -1,321 | 0.01% | 28,777,715 |
| 2020-06-09 | 2020-06-05 | 138.112 | 200,521 | +38,170 | 0.01% | 27,694,355 |
| 2020-06-05 | 2020-06-03 | 130.979 | 162,351 | -463 | 0.01% | 21,264,645 |
| 2020-06-04 | 2020-06-02 | 127.997 | 162,814 | -1,079 | 0.01% | 20,839,663 |
| 2020-06-02 | 2020-05-29 | 124.820 | 163,893 | +77 | 0.01% | 20,457,046 |
| 2020-06-01 | 2020-05-28 | 129.294 | 163,816 | -2,622 | 0.01% | 21,180,356 |
| 2020-05-29 | 2020-05-27 | 125.533 | 166,438 | -77 | 0.01% | 20,893,425 |
| 2020-05-27 | 2020-05-25 | 117.039 | 166,515 | -1,928 | 0.01% | 19,488,677 |
| 2020-05-26 | 2020-05-22 | 118.271 | 168,443 | +2,236 | 0.01% | 19,921,847 |
| 2020-05-25 | 2020-05-21 | 123.847 | 166,207 | +540 | 0.01% | 20,584,223 |
| 2020-05-22 | 2020-05-20 | 125.922 | 165,667 | +3,316 | 0.01% | 20,861,091 |
| 2020-05-20 | 2020-05-18 | 127.478 | 162,351 | +1,234 | 0.01% | 20,696,184 |
| 2020-05-19 | 2020-05-15 | 131.708 | 161,117 | +2,467 | 0.01% | 21,220,448 |
| 2020-05-18 | 2020-05-14 | 136.318 | 158,650 | +2,820 | 0.01% | 21,626,867 |
| 2020-05-15 | 2020-05-13 | 139.479 | 155,830 | +152 | 0.01% | 21,735,029 |
| 2020-05-14 | 2020-05-12 | 140.006 | 155,678 | +1,058 | 0.01% | 21,795,844 |
| 2020-05-12 | 2020-05-08 | 140.006 | 154,620 | +227 | 0.01% | 21,647,718 |
| 2020-05-11 | 2020-05-07 | 139.347 | 154,393 | +456 | 0.01% | 21,514,262 |
| 2020-05-04 | 2020-04-28 | 135.133 | 153,937 | +304 | 0.01% | 20,801,927 |
| 2020-04-28 | 2020-04-24 | 131.840 | 153,633 | -228 | 0.01% | 20,254,978 |
| 2020-04-27 | 2020-04-23 | 132.762 | 153,861 | -684 | 0.01% | 20,426,891 |
| 2020-04-24 | 2020-04-22 | 131.050 | 154,545 | +304 | 0.01% | 20,253,087 |
| 2020-04-22 | 2020-04-20 | 133.025 | 154,241 | +380 | 0.01% | 20,517,970 |
| 2020-04-21 | 2020-04-17 | 133.816 | 153,861 | +259 | 0.01% | 20,589,009 |
| 2020-04-20 | 2020-04-16 | 131.445 | 153,602 | -2,430 | 0.01% | 20,190,199 |
| 2020-04-17 | 2020-04-15 | 136.318 | 156,032 | +3,530 | 0.01% | 21,269,986 |
| 2020-04-15 | 2020-04-09 | 140.269 | 152,502 | +1,139 | 0.01% | 21,391,357 |
| 2020-04-14 | 2020-04-08 | 138.689 | 151,363 | +1,442 | 0.01% | 20,992,361 |
| 2020-04-09 | 2020-04-07 | 142.772 | 149,921 | +3,797 | 0.01% | 21,404,493 |
| 2020-04-08 | 2020-04-06 | 141.455 | 146,124 | +759 | 0.01% | 20,669,931 |
| 2020-04-07 | 2020-04-03 | 141.718 | 145,365 | +911 | 0.01% | 20,600,858 |
| 2020-04-06 | 2020-04-02 | 144.879 | 144,454 | +76 | 0.01% | 20,928,372 |
| 2020-04-01 | 2020-03-30 | 140.664 | 144,378 | -76 | 0.01% | 20,308,856 |
| 2020-03-31 | 2020-03-27 | 146.591 | 144,454 | +304 | 0.01% | 21,175,707 |
| 2020-03-30 | 2020-03-26 | 144.089 | 144,150 | +683 | 0.01% | 20,770,414 |
| 2020-03-27 | 2020-03-25 | 145.669 | 143,467 | +683 | 0.01% | 20,898,751 |
| 2020-03-26 | 2020-03-24 | 142.508 | 142,784 | +228 | 0.01% | 20,347,919 |
| 2020-03-25 | 2020-03-23 | 142.245 | 142,556 | -228 | 0.01% | 20,277,875 |
| 2020-03-24 | 2020-03-20 | 147.777 | 142,784 | -227 | 0.01% | 21,100,152 |
| 2020-03-23 | 2020-03-19 | 136.450 | 143,011 | +379 | 0.01% | 19,513,824 |
| 2020-03-20 | 2020-03-18 | 142.377 | 142,632 | +76 | 0.01% | 20,307,472 |
| 2020-03-19 | 2020-03-17 | 152.123 | 142,556 | +76 | 0.01% | 21,686,061 |
| 2020-03-17 | 2020-03-13 | 163.318 | 142,480 | +1,063 | 0.01% | 23,269,593 |
| 2020-03-16 | 2020-03-12 | 171.221 | 141,417 | -248 | 0.01% | 24,213,533 |
| 2020-03-13 | 2020-03-11 | 172.538 | 141,665 | +1,593 | 0.01% | 24,442,580 |
| 2020-03-12 | 2020-03-10 | 174.514 | 140,072 | +83 | 0.01% | 24,444,457 |
| 2020-03-11 | 2020-03-09 | 177.806 | 139,989 | +152 | 0.01% | 24,890,915 |
| 2020-03-10 | 2020-03-06 | 184.392 | 139,837 | +531 | 0.01% | 25,784,773 |
| 2020-03-05 | 2020-03-03 | 183.601 | 139,306 | +304 | 0.01% | 25,576,775 |
| 2020-03-03 | 2020-02-28 | 182.811 | 139,002 | +152 | 0.01% | 25,411,114 |
| 2020-02-28 | 2020-02-26 | 187.553 | 138,850 | +380 | 0.01% | 26,041,684 |
| 2020-02-25 | 2020-02-21 | 205.686 | 138,470 | +151 | 0.01% | 28,481,346 |
| 2020-02-24 | 2020-02-20 | 205.020 | 138,319 | +1,478 | 0.01% | 28,358,216 |
| 2020-02-20 | 2020-02-18 | 203.290 | 136,841 | +751 | 0.01% | 27,818,366 |
| 2020-02-18 | 2020-02-14 | 204.754 | 136,090 | +75 | 0.01% | 27,864,990 |
| 2020-02-14 | 2020-02-12 | 209.014 | 136,015 | -126 | 0.01% | 28,429,080 |
| 2020-02-13 | 2020-02-11 | 206.352 | 136,141 | +305 | 0.01% | 28,092,926 |
| 2020-02-07 | 2020-02-05 | 202.225 | 135,836 | -151 | 0.01% | 27,469,389 |
| 2020-02-06 | 2020-02-04 | 202.092 | 135,987 | +151 | 0.01% | 27,481,821 |
| 2020-02-04 | 2020-01-31 | 206.485 | 135,836 | -751 | 0.01% | 28,048,073 |
| 2020-02-03 | 2020-01-30 | 203.822 | 136,587 | -226 | 0.01% | 27,839,466 |
| 2020-01-30 | 2020-01-24 | 214.340 | 136,813 | -24 | 0.01% | 29,324,430 |
| 2020-01-23 | 2020-01-21 | 217.801 | 136,837 | -319 | 0.01% | 29,803,220 |
| 2020-01-22 | 2020-01-20 | 217.535 | 137,156 | -1,810 | 0.01% | 29,836,179 |
| 2020-01-17 | 2020-01-15 | 217.668 | 138,966 | -676 | 0.01% | 30,248,417 |
| 2020-01-16 | 2020-01-14 | 217.002 | 139,642 | -366 | 0.01% | 30,302,608 |
| 2020-01-15 | 2020-01-13 | 218.600 | 140,008 | +294 | 0.01% | 30,605,702 |
| 2020-01-14 | 2020-01-10 | 217.535 | 139,714 | -151 | 0.01% | 30,392,633 |
| 2020-01-10 | 2020-01-08 | 212.742 | 139,865 | -943 | 0.01% | 29,755,151 |
| 2020-01-09 | 2020-01-07 | 211.278 | 140,808 | +225 | 0.01% | 29,749,563 |
| 2020-01-08 | 2020-01-06 | 209.680 | 140,583 | +75 | 0.01% | 29,477,436 |
| 2020-01-06 | 2020-01-02 | 209.414 | 140,508 | -150 | 0.01% | 29,424,298 |
| 2020-01-03 | 2019-12-31 | 207.417 | 140,658 | -75 | 0.01% | 29,174,823 |
| 2020-01-02 | 2019-12-27 | 207.550 | 140,733 | +617 | 0.01% | 29,209,115 |
| 2019-12-23 | 2019-12-19 | 205.020 | 140,116 | -75 | 0.01% | 28,726,637 |
| 2019-12-19 | 2019-12-17 | 202.092 | 140,191 | -160 | 0.01% | 28,331,414 |
| 2019-12-17 | 2019-12-13 | 201.692 | 140,351 | -101 | 0.01% | 28,307,694 |
| 2019-12-16 | 2019-12-12 | 200.760 | 140,452 | -38 | 0.01% | 28,197,176 |
| 2019-12-13 | 2019-12-11 | 200.095 | 140,490 | +479 | 0.01% | 28,111,287 |
| 2019-11-29 | 2019-11-27 | 203.157 | 140,011 | -150 | 0.01% | 28,444,155 |
| 2019-11-27 | 2019-11-25 | 201.692 | 140,161 | +150 | 0.01% | 28,269,372 |
| 2019-11-26 | 2019-11-22 | 201.559 | 140,011 | -225 | 0.01% | 28,220,479 |
| 2019-11-25 | 2019-11-21 | 200.095 | 140,236 | -76 | 0.01% | 28,060,463 |
| 2019-11-22 | 2019-11-20 | 203.556 | 140,312 | -157 | 0.01% | 28,561,344 |
| 2019-11-21 | 2019-11-19 | 205.020 | 140,469 | -75 | 0.01% | 28,799,010 |
| 2019-11-20 | 2019-11-18 | 205.020 | 140,544 | -375 | 0.01% | 28,814,386 |
| 2019-11-19 | 2019-11-15 | 207.542 | 140,919 | -526 | 0.01% | 29,246,635 |
| 2019-11-18 | 2019-11-14 | 206.736 | 141,445 | +1,356 | 0.01% | 29,241,726 |
| 2019-11-14 | 2019-11-12 | 206.736 | 140,089 | +948 | 0.01% | 28,961,392 |
| 2019-11-13 | 2019-11-11 | 205.660 | 139,141 | -149 | 0.01% | 28,615,782 |
| 2019-11-12 | 2019-11-08 | 205.526 | 139,290 | -829 | 0.01% | 28,627,702 |
| 2019-11-11 | 2019-11-07 | 204.316 | 140,119 | +446 | 0.01% | 28,628,572 |
| 2019-11-08 | 2019-11-06 | 200.552 | 139,673 | +61 | 0.01% | 28,011,757 |
| 2019-10-31 | 2019-10-29 | 198.267 | 139,612 | -149 | 0.01% | 27,680,494 |
| 2019-10-30 | 2019-10-28 | 196.385 | 139,761 | +224 | 0.01% | 27,447,025 |
| 2019-10-24 | 2019-10-22 | 196.520 | 139,537 | -149 | 0.01% | 27,421,791 |
| 2019-10-22 | 2019-10-18 | 191.950 | 139,686 | -1,488 | 0.01% | 26,812,676 |
| 2019-10-21 | 2019-10-17 | 192.622 | 141,174 | -744 | 0.01% | 27,193,179 |
| 2019-10-18 | 2019-10-16 | 191.546 | 141,918 | -223 | 0.01% | 27,183,878 |
| 2019-10-16 | 2019-10-14 | 188.858 | 142,141 | -744 | 0.01% | 26,844,465 |
| 2019-10-15 | 2019-10-11 | 186.707 | 142,885 | -289 | 0.01% | 26,677,673 |
| 2019-10-14 | 2019-10-10 | 183.885 | 143,174 | +298 | 0.01% | 26,327,482 |
| 2019-10-10 | 2019-10-08 | 184.825 | 142,876 | -149 | 0.01% | 26,407,120 |
| 2019-10-09 | 2019-10-04 | 183.078 | 143,025 | -372 | 0.01% | 26,184,732 |
| 2019-10-08 | 2019-10-03 | 183.347 | 143,397 | +893 | 0.01% | 26,291,387 |
| 2019-10-02 | 2019-09-27 | 190.202 | 142,504 | -4,464 | 0.01% | 27,104,572 |
| 2019-09-30 | 2019-09-26 | 191.546 | 146,968 | +223 | 0.01% | 28,151,187 |
| 2019-09-24 | 2019-09-20 | 192.084 | 146,745 | -297 | 0.01% | 28,187,373 |
| 2019-09-23 | 2019-09-19 | 189.127 | 147,042 | -1,042 | 0.01% | 27,809,588 |
| 2019-09-19 | 2019-09-17 | 190.471 | 148,084 | -149 | 0.01% | 28,205,711 |
| 2019-09-18 | 2019-09-16 | 189.933 | 148,233 | +224 | 0.01% | 28,154,390 |
| 2019-09-17 | 2019-09-13 | 188.858 | 148,009 | +744 | 0.01% | 27,952,684 |
| 2019-09-13 | 2019-09-11 | 186.304 | 147,265 | +396 | 0.01% | 27,436,066 |
| 2019-09-12 | 2019-09-10 | 184.153 | 146,869 | -1,116 | 0.01% | 27,046,419 |
| 2019-09-09 | 2019-09-05 | 175.147 | 147,985 | -1,116 | 0.01% | 25,919,175 |
| 2019-08-30 | 2019-08-28 | 171.652 | 149,101 | +372 | 0.01% | 25,593,549 |
| 2019-08-28 | 2019-08-26 | 172.728 | 148,729 | +744 | 0.01% | 25,689,630 |
| 2019-08-21 | 2019-08-19 | 176.223 | 147,985 | -149 | 0.01% | 26,078,311 |
| 2019-08-20 | 2019-08-16 | 176.886 | 148,134 | +149 | 0.01% | 26,202,879 |
| 2019-08-19 | 2019-08-15 | 177.294 | 147,985 | +1,533 | 0.01% | 26,236,884 |
| 2019-08-15 | 2019-08-13 | 175.799 | 146,452 | +385 | 0.01% | 25,746,061 |
| 2019-08-12 | 2019-08-08 | 179.470 | 146,067 | -735 | 0.01% | 26,214,586 |
| 2019-08-09 | 2019-08-07 | 178.654 | 146,802 | +1,103 | 0.01% | 26,226,740 |
| 2019-08-08 | 2019-08-06 | 176.478 | 145,699 | +221 | 0.01% | 25,712,732 |
| 2019-08-07 | 2019-08-05 | 178.654 | 145,478 | +73 | 0.01% | 25,990,202 |
| 2019-08-06 | 2019-08-02 | 185.996 | 145,405 | +1,692 | 0.01% | 27,044,715 |
| 2019-08-02 | 2019-07-31 | 193.610 | 143,713 | -61 | 0.01% | 27,824,221 |
| 2019-08-01 | 2019-07-30 | 194.289 | 143,774 | +220 | 0.01% | 27,933,770 |
| 2019-07-15 | 2019-07-11 | 197.145 | 143,554 | +771 | 0.01% | 28,300,901 |
| 2019-07-12 | 2019-07-10 | 198.096 | 142,783 | -220 | 0.01% | 28,284,794 |
| 2019-07-10 | 2019-07-08 | 195.513 | 143,003 | -904 | 0.01% | 27,958,959 |
| 2019-07-08 | 2019-07-04 | 195.785 | 143,907 | +606 | 0.01% | 28,174,835 |
| 2019-07-03 | 2019-06-28 | 193.066 | 143,301 | -76 | 0.01% | 27,666,520 |
| 2019-07-02 | 2019-06-27 | 193.066 | 143,377 | -588 | 0.01% | 27,681,193 |
| 2019-06-28 | 2019-06-26 | 191.570 | 143,965 | -74 | 0.01% | 27,579,404 |
| 2019-06-26 | 2019-06-24 | 192.658 | 144,039 | -735 | 0.01% | 27,750,251 |
| 2019-06-25 | 2019-06-21 | 192.114 | 144,774 | -237 | 0.01% | 27,813,119 |
| 2019-06-21 | 2019-06-19 | 188.307 | 145,011 | -1,323 | 0.01% | 27,306,604 |
| 2019-06-20 | 2019-06-18 | 185.180 | 146,334 | +147 | 0.01% | 27,098,130 |
| 2019-06-18 | 2019-06-14 | 184.228 | 146,187 | +147 | 0.01% | 26,931,777 |
| 2019-06-17 | 2019-06-13 | 184.908 | 146,040 | +147 | 0.01% | 27,003,975 |
| 2019-06-13 | 2019-06-11 | 189.259 | 145,893 | +421 | 0.01% | 27,611,542 |
| 2019-06-05 | 2019-06-03 | 178.110 | 145,472 | -221 | 0.01% | 25,910,015 |
| 2019-06-03 | 2019-05-30 | 182.733 | 145,693 | -147 | 0.01% | 26,622,873 |
| 2019-05-31 | 2019-05-29 | 183.820 | 145,840 | +147 | 0.01% | 26,808,364 |
| 2019-05-30 | 2019-05-28 | 187.899 | 145,693 | -147 | 0.01% | 27,375,603 |
| 2019-05-28 | 2019-05-24 | 183.684 | 145,840 | +220 | 0.01% | 26,788,535 |
| 2019-05-24 | 2019-05-22 | 188.715 | 145,620 | +736 | 0.01% | 27,480,679 |
| 2019-05-23 | 2019-05-21 | 185.044 | 144,884 | +588 | 0.01% | 26,809,920 |
| 2019-05-17 | 2019-05-15 | 187.491 | 144,296 | +736 | 0.01% | 27,054,252 |
| 2019-05-16 | 2019-05-14 | 183.956 | 143,560 | +148 | 0.01% | 26,408,772 |
| 2019-05-15 | 2019-05-10 | 189.667 | 143,412 | -194 | 0.01% | 27,200,486 |
| 2019-05-14 | 2019-05-09 | 193.434 | 143,606 | +1,176 | 0.01% | 27,778,284 |
| 2019-05-10 | 2019-05-08 | 192.884 | 142,430 | +1,473 | 0.01% | 27,472,537 |
| 2019-05-09 | 2019-05-07 | 197.555 | 140,957 | -73 | 0.01% | 27,846,827 |
| 2019-05-08 | 2019-05-06 | 196.319 | 141,030 | -364 | 0.01% | 27,686,873 |
| 2019-05-06 | 2019-05-02 | 197.555 | 141,394 | -55 | 0.01% | 27,933,158 |
| 2019-05-02 | 2019-04-29 | 195.357 | 141,449 | +68 | 0.01% | 27,633,103 |
| 2019-04-25 | 2019-04-23 | 196.044 | 141,381 | -73 | 0.01% | 27,716,935 |
| 2019-04-24 | 2019-04-18 | 198.517 | 141,454 | +219 | 0.01% | 28,081,045 |
| 2019-04-18 | 2019-04-16 | 195.357 | 141,235 | +145 | 0.01% | 27,591,297 |
| 2019-04-15 | 2019-04-11 | 190.686 | 141,090 | +364 | 0.01% | 26,903,940 |
| 2019-04-10 | 2019-04-08 | 189.175 | 140,726 | +291 | 0.01% | 26,621,864 |
| 2019-04-09 | 2019-04-04 | 189.175 | 140,435 | -510 | 0.01% | 26,566,814 |
| 2019-04-08 | 2019-04-03 | 188.488 | 140,945 | -118 | 0.01% | 26,566,477 |
| 2019-04-01 | 2019-03-28 | 182.718 | 141,063 | -146 | 0.01% | 25,774,778 |
| 2019-03-26 | 2019-03-22 | 186.565 | 141,209 | -146 | 0.01% | 26,344,643 |
| 2019-03-22 | 2019-03-20 | 190.137 | 141,355 | -145 | 0.01% | 26,876,793 |
| 2019-03-21 | 2019-03-19 | 188.626 | 141,500 | -1,456 | 0.01% | 26,690,527 |
| 2019-03-20 | 2019-03-18 | 182.993 | 142,956 | -364 | 0.01% | 26,159,943 |
| 2019-03-19 | 2019-03-15 | 182.718 | 143,320 | +218 | 0.01% | 26,187,173 |
| 2019-03-15 | 2019-03-13 | 180.657 | 143,102 | -218 | 0.01% | 25,852,446 |
| 2019-03-14 | 2019-03-12 | 181.894 | 143,320 | +400 | 0.01% | 26,069,035 |
| 2019-03-11 | 2019-03-07 | 179.696 | 142,920 | +219 | 0.01% | 25,682,123 |
| 2019-03-05 | 2019-03-01 | 182.718 | 142,701 | -219 | 0.01% | 26,074,071 |
| 2019-03-04 | 2019-02-28 | 182.718 | 142,920 | -1,674 | 0.01% | 26,114,086 |
| 2019-02-28 | 2019-02-26 | 183.405 | 144,594 | -218 | 0.01% | 26,519,279 |
| 2019-02-27 | 2019-02-25 | 186.845 | 144,812 | +1,528 | 0.01% | 27,057,367 |
| 2019-02-26 | 2019-02-22 | 183.372 | 143,284 | +1,585 | 0.01% | 26,274,250 |
| 2019-02-25 | 2019-02-21 | 183.372 | 141,699 | -159 | 0.01% | 25,983,606 |
| 2019-02-22 | 2019-02-20 | 180.038 | 141,858 | +359 | 0.01% | 25,539,803 |
| 2019-02-21 | 2019-02-19 | 177.815 | 141,499 | +144 | 0.01% | 25,160,661 |
| 2019-02-19 | 2019-02-15 | 176.287 | 141,355 | +2,232 | 0.01% | 24,919,051 |
| 2019-02-18 | 2019-02-14 | 175.176 | 139,123 | -504 | 0.01% | 24,370,965 |
| 2019-02-14 | 2019-02-12 | 171.425 | 139,627 | +537 | 0.01% | 23,935,542 |
| 2019-02-11 | 2019-02-04 | 174.064 | 139,090 | -226 | 0.01% | 24,210,607 |
| 2019-02-08 | 2019-01-31 | 174.203 | 139,316 | -72 | 0.01% | 24,269,299 |
| 2019-01-30 | 2019-01-28 | 171.147 | 139,388 | -72 | 0.01% | 23,855,844 |
| 2019-01-29 | 2019-01-25 | 171.008 | 139,460 | -2 | 0.01% | 23,848,794 |
| 2019-01-23 | 2019-01-21 | 174.898 | 139,462 | -144 | 0.01% | 24,391,602 |
| 2019-01-15 | 2019-01-11 | 169.202 | 139,606 | +392 | 0.01% | 23,621,641 |
| 2019-01-14 | 2019-01-10 | 168.785 | 139,214 | -720 | 0.01% | 23,497,296 |
| 2019-01-09 | 2019-01-07 | 162.951 | 139,934 | -72 | 0.01% | 22,802,369 |
| 2019-01-07 | 2019-01-03 | 156.838 | 140,006 | +144 | 0.01% | 21,958,329 |
| 2019-01-04 | 2019-01-02 | 159.339 | 139,862 | +1,008 | 0.01% | 22,285,473 |
| 2019-01-03 | 2018-12-31 | 163.507 | 138,854 | +144 | 0.01% | 22,703,539 |
| 2018-12-17 | 2018-12-13 | 173.509 | 138,710 | +216 | 0.01% | 24,067,385 |
| 2018-12-13 | 2018-12-11 | 173.509 | 138,494 | +369 | 0.01% | 24,029,907 |
| 2018-12-12 | 2018-12-10 | 174.342 | 138,125 | +72 | 0.01% | 24,081,011 |
| 2018-12-11 | 2018-12-07 | 177.815 | 138,053 | +144 | 0.01% | 24,547,910 |
| 2018-12-07 | 2018-12-05 | 178.788 | 137,909 | -216 | 0.01% | 24,656,411 |
| 2018-12-04 | 2018-11-30 | 180.316 | 138,125 | +648 | 0.01% | 24,906,098 |
| 2018-12-03 | 2018-11-29 | 180.593 | 137,477 | -753 | 0.01% | 24,827,449 |
| 2018-11-30 | 2018-11-28 | 179.482 | 138,230 | +288 | 0.01% | 24,809,815 |
| 2018-11-29 | 2018-11-27 | 180.871 | 137,942 | -237 | 0.01% | 24,949,750 |
| 2018-11-27 | 2018-11-23 | 180.593 | 138,179 | -216 | 0.01% | 24,954,226 |
| 2018-11-26 | 2018-11-22 | 180.593 | 138,395 | -360 | 0.01% | 24,993,234 |
| 2018-11-21 | 2018-11-19 | 184.205 | 138,755 | -216 | 0.01% | 25,559,412 |
| 2018-11-20 | 2018-11-16 | 187.963 | 138,971 | +72 | 0.01% | 26,121,395 |
| 2018-11-19 | 2018-11-15 | 188.244 | 138,899 | +1,901 | 0.01% | 26,146,887 |
| 2018-11-15 | 2018-11-13 | 190.070 | 136,998 | +222 | 0.01% | 26,039,227 |
| 2018-11-13 | 2018-11-09 | 187.541 | 136,776 | +499 | 0.01% | 25,651,173 |
| 2018-11-09 | 2018-11-07 | 182.344 | 136,277 | -143 | 0.01% | 24,849,253 |
| 2018-11-07 | 2018-11-05 | 184.591 | 136,420 | +143 | 0.01% | 25,181,957 |
| 2018-11-06 | 2018-11-02 | 183.608 | 136,277 | +213 | 0.01% | 25,021,551 |
| 2018-11-01 | 2018-10-30 | 168.577 | 136,064 | +63 | 0.01% | 22,937,208 |
| 2018-10-31 | 2018-10-29 | 170.543 | 136,001 | +142 | 0.01% | 23,194,065 |
| 2018-10-23 | 2018-10-19 | 171.808 | 135,859 | +427 | 0.01% | 23,341,617 |
| 2018-10-22 | 2018-10-18 | 173.212 | 135,432 | -996 | 0.01% | 23,458,511 |
| 2018-10-19 | 2018-10-16 | 170.122 | 136,428 | -712 | 0.01% | 23,209,390 |
| 2018-10-18 | 2018-10-15 | 172.932 | 137,140 | -356 | 0.01% | 23,715,827 |
| 2018-10-16 | 2018-10-12 | 175.460 | 137,496 | -4,912 | 0.01% | 24,125,070 |
| 2018-10-15 | 2018-10-11 | 177.005 | 142,408 | +478 | 0.01% | 25,206,991 |
| 2018-10-12 | 2018-10-10 | 185.856 | 141,930 | +712 | 0.01% | 26,378,501 |
| 2018-10-10 | 2018-10-08 | 184.872 | 141,218 | -214 | 0.01% | 26,107,304 |
| 2018-10-09 | 2018-10-05 | 192.458 | 141,432 | +143 | 0.01% | 27,219,762 |
| 2018-10-08 | 2018-10-04 | 197.094 | 141,289 | -285 | 0.01% | 27,847,236 |
| 2018-10-04 | 2018-10-02 | 197.235 | 141,574 | +2,491 | 0.01% | 27,923,296 |
| 2018-10-03 | 2018-09-28 | 197.656 | 139,083 | -142 | 0.01% | 27,490,600 |
| 2018-10-02 | 2018-09-27 | 199.342 | 139,225 | -2,136 | 0.01% | 27,753,368 |
| 2018-09-19 | 2018-09-17 | 195.268 | 141,361 | -76 | 0.01% | 27,603,267 |
| 2018-09-18 | 2018-09-14 | 194.144 | 141,437 | -67 | 0.01% | 27,459,154 |
| 2018-09-17 | 2018-09-13 | 193.020 | 141,504 | +427 | 0.01% | 27,313,133 |
| 2018-09-13 | 2018-09-11 | 195.408 | 141,077 | +351 | 0.01% | 27,567,629 |
| 2018-09-11 | 2018-09-07 | 196.111 | 140,726 | +143 | 0.01% | 27,597,887 |
| 2018-09-04 | 2018-08-31 | 204.259 | 140,583 | +77 | 0.01% | 28,715,295 |
| 2018-08-30 | 2018-08-28 | 205.944 | 140,506 | -1,424 | 0.01% | 28,936,428 |
| 2018-08-27 | 2018-08-23 | 202.994 | 141,930 | -71 | 0.01% | 28,810,986 |
| 2018-08-22 | 2018-08-20 | 205.102 | 142,001 | -570 | 0.01% | 29,124,624 |
| 2018-08-20 | 2018-08-16 | 205.842 | 142,571 | +1,432 | 0.01% | 29,347,041 |
| 2018-08-16 | 2018-08-14 | 203.857 | 141,139 | -211 | 0.01% | 28,772,157 |
| 2018-08-15 | 2018-08-13 | 201.305 | 141,350 | +256 | 0.01% | 28,454,480 |
| 2018-08-13 | 2018-08-09 | 201.589 | 141,094 | +141 | 0.01% | 28,442,951 |
| 2018-08-10 | 2018-08-08 | 199.887 | 140,953 | +1,600 | 0.01% | 28,174,741 |
| 2018-08-07 | 2018-08-03 | 202.581 | 139,353 | +70 | 0.01% | 28,230,272 |
| 2018-08-03 | 2018-08-01 | 205.275 | 139,283 | +141 | 0.01% | 28,591,252 |
| 2018-08-02 | 2018-07-31 | 203.432 | 139,142 | -269 | 0.01% | 28,305,879 |
| 2018-08-01 | 2018-07-30 | 203.148 | 139,411 | -71 | 0.01% | 28,321,075 |
| 2018-07-30 | 2018-07-26 | 203.857 | 139,482 | -141 | 0.01% | 28,434,366 |
| 2018-07-27 | 2018-07-25 | 202.581 | 139,623 | -678 | 0.01% | 28,284,968 |
| 2018-07-25 | 2018-07-23 | 199.604 | 140,301 | +987 | 0.01% | 28,004,636 |
| 2018-07-23 | 2018-07-19 | 202.439 | 139,314 | -141 | 0.01% | 28,202,621 |
| 2018-07-20 | 2018-07-18 | 200.880 | 139,455 | -123 | 0.01% | 28,013,698 |
| 2018-07-18 | 2018-07-16 | 200.171 | 139,578 | +424 | 0.01% | 27,939,471 |
| 2018-07-16 | 2018-07-12 | 198.612 | 139,154 | +352 | 0.01% | 27,637,600 |
| 2018-07-13 | 2018-07-11 | 200.596 | 138,802 | -517 | 0.01% | 27,843,169 |
| 2018-07-11 | 2018-07-09 | 200.313 | 139,319 | -353 | 0.01% | 27,907,377 |
| 2018-07-05 | 2018-07-03 | 199.462 | 139,672 | +494 | 0.01% | 27,859,284 |
| 2018-07-04 | 2018-06-29 | 199.887 | 139,178 | +352 | 0.01% | 27,819,941 |
| 2018-06-29 | 2018-06-27 | 202.723 | 138,826 | +494 | 0.01% | 28,143,192 |
| 2018-06-28 | 2018-06-26 | 204.991 | 138,332 | +337 | 0.01% | 28,356,815 |
| 2018-06-27 | 2018-06-25 | 209.244 | 137,995 | -2,821 | 0.01% | 28,874,616 |
| 2018-06-25 | 2018-06-21 | 207.401 | 140,816 | -141 | 0.01% | 29,205,378 |
| 2018-06-22 | 2018-06-20 | 208.393 | 140,957 | -2,117 | 0.01% | 29,374,500 |
| 2018-06-14 | 2018-06-12 | 212.363 | 143,074 | +417 | 0.01% | 30,383,586 |
| 2018-06-13 | 2018-06-11 | 211.937 | 142,657 | -70 | 0.01% | 30,234,360 |
| 2018-06-07 | 2018-06-05 | 212.363 | 142,727 | -148 | 0.01% | 30,309,897 |
| 2018-06-01 | 2018-05-30 | 207.117 | 142,875 | -141 | 0.01% | 29,591,908 |
| 2018-05-30 | 2018-05-28 | 213.780 | 143,016 | -433 | 0.01% | 30,574,015 |
| 2018-05-25 | 2018-05-23 | 215.198 | 143,449 | -161 | 0.01% | 30,869,941 |
| 2018-05-21 | 2018-05-17 | 216.190 | 143,610 | +249 | 0.01% | 31,047,099 |
| 2018-05-18 | 2018-05-16 | 214.914 | 143,361 | -353 | 0.01% | 30,810,357 |
| 2018-05-15 | 2018-05-11 | 216.844 | 143,714 | +224 | 0.01% | 31,163,586 |
| 2018-05-14 | 2018-05-10 | 216.272 | 143,490 | +1,277 | 0.01% | 31,032,915 |
| 2018-05-11 | 2018-05-09 | 211.695 | 142,213 | -53 | 0.01% | 30,105,799 |
| 2018-05-10 | 2018-05-08 | 211.838 | 142,266 | -420 | 0.01% | 30,137,368 |
| 2018-05-07 | 2018-05-03 | 206.546 | 142,686 | +420 | 0.01% | 29,471,192 |
| 2018-05-04 | 2018-05-02 | 211.981 | 142,266 | -70 | 0.01% | 30,157,718 |
| 2018-05-03 | 2018-04-30 | 212.696 | 142,336 | -280 | 0.01% | 30,274,353 |
| 2018-05-02 | 2018-04-27 | 211.409 | 142,616 | +1,106 | 0.01% | 30,150,314 |
| 2018-04-25 | 2018-04-23 | 210.980 | 141,510 | -161 | 0.01% | 29,855,772 |
| 2018-04-13 | 2018-04-11 | 208.548 | 141,671 | +156 | 0.01% | 29,545,247 |
| 2018-04-12 | 2018-04-10 | 206.689 | 141,515 | +769 | 0.01% | 29,249,569 |
| 2018-04-10 | 2018-04-06 | 206.260 | 140,746 | -70 | 0.01% | 29,030,230 |
| 2018-04-04 | 2018-03-29 | 205.545 | 140,816 | +210 | 0.01% | 28,943,958 |
| 2018-03-29 | 2018-03-27 | 209.979 | 140,606 | +1,818 | 0.01% | 29,524,262 |
| 2018-03-28 | 2018-03-26 | 209.979 | 138,788 | -490 | 0.01% | 29,142,521 |
| 2018-03-26 | 2018-03-22 | 213.841 | 139,278 | +490 | 0.01% | 29,783,303 |
| 2018-03-20 | 2018-03-16 | 209.693 | 138,788 | +699 | 0.01% | 29,102,818 |
| 2018-03-19 | 2018-03-15 | 210.408 | 138,089 | +70 | 0.01% | 29,055,002 |
| 2018-03-16 | 2018-03-14 | 210.408 | 138,019 | +140 | 0.01% | 29,040,273 |
| 2018-03-15 | 2018-03-13 | 211.409 | 137,879 | -541 | 0.01% | 29,148,869 |
| 2018-03-14 | 2018-03-12 | 212.410 | 138,420 | +140 | 0.01% | 29,401,836 |
| 2018-03-13 | 2018-03-09 | 210.122 | 138,280 | +699 | 0.01% | 29,055,631 |
| 2018-03-12 | 2018-03-08 | 210.265 | 137,581 | -419 | 0.01% | 28,928,435 |
| 2018-03-09 | 2018-03-07 | 207.976 | 138,000 | +699 | 0.01% | 28,700,710 |
| 2018-03-06 | 2018-03-02 | 212.553 | 137,301 | +70 | 0.01% | 29,183,788 |
| 2018-03-01 | 2018-02-27 | 218.990 | 137,231 | +349 | 0.01% | 30,052,221 |
| 2018-02-28 | 2018-02-26 | 217.989 | 136,882 | -70 | 0.01% | 29,838,738 |
| 2018-02-27 | 2018-02-23 | 217.703 | 136,952 | -1,398 | 0.01% | 29,814,819 |
| 2018-02-23 | 2018-02-21 | 218.132 | 138,350 | +350 | 0.01% | 30,178,535 |
| 2018-02-21 | 2018-02-15 | 225.270 | 138,000 | +2,516 | 0.01% | 31,087,295 |
| 2018-02-20 | 2018-02-13 | 222.673 | 135,484 | +1,409 | 0.01% | 30,168,581 |
| 2018-02-13 | 2018-02-09 | 221.951 | 134,075 | -416 | 0.01% | 29,758,092 |
| 2018-02-12 | 2018-02-08 | 223.106 | 134,491 | -139 | 0.01% | 30,005,693 |
| 2018-02-09 | 2018-02-07 | 221.807 | 134,630 | +693 | 0.01% | 29,861,847 |
| 2018-02-08 | 2018-02-06 | 221.230 | 133,937 | +278 | 0.01% | 29,630,820 |
| 2018-02-07 | 2018-02-05 | 230.754 | 133,659 | +1,455 | 0.01% | 30,842,361 |
| 2018-02-05 | 2018-02-01 | 239.557 | 132,204 | +208 | 0.01% | 31,670,406 |
| 2018-01-31 | 2018-01-29 | 244.031 | 131,996 | -2,574 | 0.01% | 32,211,083 |
| 2018-01-25 | 2018-01-23 | 246.773 | 134,570 | -1,752 | 0.01% | 33,208,198 |
| 2018-01-23 | 2018-01-19 | 245.762 | 136,322 | -1,386 | 0.01% | 33,502,834 |
| 2018-01-18 | 2018-01-16 | 247.927 | 137,708 | -1,779 | 0.01% | 34,141,553 |
| 2018-01-17 | 2018-01-15 | 245.041 | 139,487 | -1,802 | 0.01% | 34,180,024 |
| 2018-01-16 | 2018-01-12 | 242.588 | 141,289 | -346 | 0.01% | 34,274,964 |
| 2018-01-15 | 2018-01-11 | 239.990 | 141,635 | -22 | 0.01% | 33,990,988 |
| 2018-01-12 | 2018-01-10 | 240.134 | 141,657 | -763 | 0.01% | 34,016,710 |
| 2018-01-11 | 2018-01-09 | 240.134 | 142,420 | +208 | 0.01% | 34,199,933 |
| 2018-01-10 | 2018-01-08 | 241.433 | 142,212 | -1,732 | 0.01% | 34,334,690 |
| 2018-01-09 | 2018-01-05 | 240.423 | 143,944 | -1,289 | 0.01% | 34,607,443 |
| 2018-01-04 | 2018-01-02 | 235.516 | 145,233 | +208 | 0.01% | 34,204,749 |
| 2018-01-03 | 2017-12-29 | 236.238 | 145,025 | -228 | 0.01% | 34,260,406 |
| 2017-12-29 | 2017-12-27 | 237.392 | 145,253 | -139 | 0.01% | 34,481,961 |
| 2017-12-28 | 2017-12-22 | 237.681 | 145,392 | -208 | 0.01% | 34,556,922 |
| 2017-12-20 | 2017-12-18 | 234.651 | 145,600 | -300 | 0.01% | 34,165,113 |
| 2017-12-19 | 2017-12-15 | 232.919 | 145,900 | +346 | 0.01% | 33,982,848 |
| 2017-12-14 | 2017-12-12 | 234.362 | 145,554 | +126 | 0.01% | 34,112,309 |
| 2017-12-11 | 2017-12-07 | 234.073 | 145,428 | -138 | 0.01% | 34,040,806 |
| 2017-12-08 | 2017-12-06 | 235.516 | 145,566 | +510 | 0.01% | 34,283,176 |
| 2017-12-06 | 2017-12-04 | 240.279 | 145,056 | -901 | 0.01% | 34,853,860 |
| 2017-12-05 | 2017-12-01 | 237.392 | 145,957 | -139 | 0.01% | 34,649,086 |
| 2017-11-30 | 2017-11-28 | 236.527 | 146,096 | +139 | 0.01% | 34,555,583 |
| 2017-11-29 | 2017-11-27 | 237.537 | 145,957 | -347 | 0.01% | 34,670,149 |
| 2017-11-27 | 2017-11-23 | 236.959 | 146,304 | +70 | 0.01% | 34,668,121 |
| 2017-11-23 | 2017-11-21 | 234.795 | 146,234 | -70 | 0.01% | 34,334,985 |
| 2017-11-22 | 2017-11-20 | 234.506 | 146,304 | -138 | 0.01% | 34,309,194 |
| 2017-11-21 | 2017-11-17 | 238.495 | 146,442 | +208 | 0.01% | 34,925,750 |
| 2017-11-20 | 2017-11-16 | 238.641 | 146,234 | +1,325 | 0.01% | 34,897,409 |
| 2017-11-15 | 2017-11-13 | 241.549 | 144,909 | +122 | 0.01% | 35,002,674 |
| 2017-11-14 | 2017-11-10 | 244.603 | 144,787 | -8,114 | 0.01% | 35,415,371 |
| 2017-11-13 | 2017-11-09 | 233.115 | 152,901 | +69 | 0.01% | 35,643,479 |
| 2017-11-07 | 2017-11-03 | 233.987 | 152,832 | -575 | 0.01% | 35,760,747 |
| 2017-11-06 | 2017-11-02 | 230.933 | 153,407 | -482 | 0.01% | 35,426,799 |
| 2017-10-31 | 2017-10-27 | 229.334 | 153,889 | -68 | 0.01% | 35,291,938 |
| 2017-10-27 | 2017-10-25 | 231.951 | 153,957 | -757 | 0.01% | 35,710,536 |
| 2017-10-24 | 2017-10-20 | 235.878 | 154,714 | -344 | 0.01% | 36,493,599 |
| 2017-10-20 | 2017-10-18 | 234.860 | 155,058 | -1,375 | 0.01% | 36,416,897 |
| 2017-10-18 | 2017-10-16 | 234.860 | 156,433 | -137 | 0.01% | 36,739,830 |
| 2017-10-16 | 2017-10-12 | 235.005 | 156,570 | -138 | 0.01% | 36,794,774 |
| 2017-10-13 | 2017-10-11 | 233.842 | 156,708 | -542 | 0.01% | 36,644,892 |
| 2017-10-04 | 2017-09-29 | 229.625 | 157,250 | -1,856 | 0.01% | 36,108,465 |
| 2017-09-26 | 2017-09-22 | 225.698 | 159,106 | -293 | 0.01% | 35,909,926 |
| 2017-09-20 | 2017-09-18 | 226.716 | 159,399 | -616 | 0.01% | 36,138,319 |
| 2017-09-19 | 2017-09-15 | 226.425 | 160,015 | -687 | 0.01% | 36,231,436 |
| 2017-09-15 | 2017-09-13 | 225.698 | 160,702 | -138 | 0.01% | 36,270,140 |
| 2017-09-14 | 2017-09-12 | 224.680 | 160,840 | -1,408 | 0.01% | 36,137,557 |
| 2017-09-12 | 2017-09-08 | 219.881 | 162,248 | +216 | 0.01% | 35,675,279 |
| 2017-09-11 | 2017-09-07 | 221.481 | 162,032 | -206 | 0.01% | 35,886,982 |
| 2017-09-08 | 2017-09-06 | 220.754 | 162,238 | +138 | 0.01% | 35,814,640 |
| 2017-09-06 | 2017-09-04 | 223.226 | 162,100 | +616 | 0.01% | 36,184,921 |
| 2017-09-05 | 2017-09-01 | 223.371 | 161,484 | -3,026 | 0.01% | 36,070,898 |
| 2017-09-01 | 2017-08-30 | 223.080 | 164,510 | +344 | 0.01% | 36,698,972 |
| 2017-08-30 | 2017-08-28 | 224.680 | 164,166 | +137 | 0.01% | 36,884,843 |
| 2017-08-25 | 2017-08-22 | 221.772 | 164,029 | -687 | 0.01% | 36,376,986 |
| 2017-08-22 | 2017-08-18 | 227.566 | 164,716 | +962 | 0.01% | 37,483,801 |
| 2017-08-21 | 2017-08-17 | 229.766 | 163,754 | -12,295 | 0.01% | 37,625,046 |
| 2017-08-18 | 2017-08-16 | 226.247 | 176,049 | +136 | 0.01% | 39,830,487 |
| 2017-08-16 | 2017-08-14 | 226.247 | 175,913 | +116 | 0.01% | 39,799,717 |
| 2017-08-15 | 2017-08-11 | 219.795 | 175,797 | +293 | 0.01% | 38,639,297 |
| 2017-08-14 | 2017-08-10 | 230.352 | 175,504 | -1,160 | 0.01% | 40,427,727 |
| 2017-08-10 | 2017-08-08 | 234.751 | 176,664 | -2,796 | 0.01% | 41,472,051 |
| 2017-08-09 | 2017-08-07 | 235.631 | 179,460 | -341 | 0.01% | 42,286,298 |
| 2017-08-08 | 2017-08-04 | 233.725 | 179,801 | +68 | 0.01% | 42,023,918 |
| 2017-08-07 | 2017-08-03 | 233.871 | 179,733 | -204 | 0.01% | 42,034,379 |
| 2017-08-03 | 2017-08-01 | 236.071 | 179,937 | +2,114 | 0.01% | 42,477,845 |
| 2017-08-01 | 2017-07-28 | 231.965 | 177,823 | -184 | 0.01% | 41,248,726 |
| 2017-07-31 | 2017-07-27 | 234.311 | 178,007 | +68 | 0.01% | 41,709,019 |
| 2017-07-28 | 2017-07-26 | 235.191 | 177,939 | -273 | 0.01% | 41,849,631 |
| 2017-07-27 | 2017-07-25 | 231.965 | 178,212 | -682 | 0.01% | 41,338,960 |
| 2017-07-25 | 2017-07-21 | 229.033 | 178,894 | -136 | 0.01% | 40,972,544 |
| 2017-07-24 | 2017-07-20 | 228.593 | 179,030 | -1,572 | 0.01% | 40,924,940 |
| 2017-07-21 | 2017-07-19 | 225.513 | 180,602 | +69 | 0.01% | 40,728,181 |
| 2017-07-20 | 2017-07-18 | 225.807 | 180,533 | +136 | 0.01% | 40,765,563 |
| 2017-07-18 | 2017-07-14 | 225.807 | 180,397 | -887 | 0.01% | 40,734,853 |
| 2017-07-17 | 2017-07-13 | 221.115 | 181,284 | -1,635 | 0.01% | 40,084,543 |
| 2017-07-14 | 2017-07-12 | 219.355 | 182,919 | -136 | 0.01% | 40,124,214 |
| 2017-07-13 | 2017-07-11 | 220.528 | 183,055 | +139 | 0.01% | 40,368,774 |
| 2017-07-12 | 2017-07-10 | 221.261 | 182,916 | -2,387 | 0.01% | 40,472,223 |
| 2017-07-11 | 2017-07-07 | 217.742 | 185,303 | -1,259 | 0.01% | 40,348,280 |
| 2017-07-10 | 2017-07-06 | 215.250 | 186,562 | -1,296 | 0.01% | 40,157,380 |
| 2017-07-07 | 2017-07-05 | 213.197 | 187,858 | -1,500 | 0.01% | 40,050,710 |
| 2017-07-06 | 2017-07-04 | 213.930 | 189,358 | +136 | 0.01% | 40,509,331 |
| 2017-07-05 | 2017-07-03 | 213.930 | 189,222 | +614 | 0.01% | 40,480,237 |
| 2017-07-04 | 2017-06-30 | 214.516 | 188,608 | +13,162 | 0.01% | 40,459,505 |
| 2017-07-03 | 2017-06-29 | 211.144 | 175,446 | -1,405 | 0.01% | 37,044,359 |
| 2017-06-30 | 2017-06-28 | 205.279 | 176,851 | -2,728 | 0.01% | 36,303,766 |
| 2017-06-29 | 2017-06-27 | 202.933 | 179,579 | +1,023 | 0.01% | 36,442,466 |
| 2017-06-26 | 2017-06-22 | 203.519 | 178,556 | +2,046 | 0.01% | 36,339,591 |
| 2017-06-21 | 2017-06-19 | 208.211 | 176,510 | -682 | 0.01% | 36,751,391 |
| 2017-06-15 | 2017-06-13 | 207.038 | 177,192 | +159 | 0.01% | 36,685,541 |
| 2017-06-14 | 2017-06-12 | 202.933 | 177,033 | -2,387 | 0.01% | 35,925,800 |
| 2017-06-12 | 2017-06-08 | 197.508 | 179,420 | +682 | 0.01% | 35,436,806 |
| 2017-06-07 | 2017-06-05 | 199.414 | 178,738 | +410 | 0.01% | 35,642,809 |
| 2017-06-06 | 2017-06-02 | 201.173 | 178,328 | -341 | 0.01% | 35,874,824 |
| 2017-06-02 | 2017-05-31 | 198.827 | 178,669 | +136 | 0.01% | 35,524,258 |
| 2017-05-24 | 2017-05-22 | 197.947 | 178,533 | +136 | 0.01% | 35,340,151 |
| 2017-05-22 | 2017-05-18 | 194.135 | 178,397 | +273 | 0.01% | 34,633,123 |
| 2017-05-15 | 2017-05-11 | 205.270 | 178,124 | +3,084 | 0.01% | 36,563,595 |
| 2017-05-12 | 2017-05-10 | 205.418 | 175,040 | +271 | 0.01% | 35,956,428 |
| 2017-05-10 | 2017-05-08 | 206.749 | 174,769 | +676 | 0.01% | 36,133,378 |
| 2017-05-05 | 2017-05-02 | 201.721 | 174,093 | +338 | 0.01% | 35,118,234 |
| 2017-04-26 | 2017-04-24 | 199.355 | 173,755 | +68 | 0.01% | 34,638,908 |
| 2017-04-18 | 2017-04-12 | 199.799 | 173,687 | +338 | 0.01% | 34,702,411 |
| 2017-04-13 | 2017-04-11 | 200.390 | 173,349 | +142 | 0.01% | 34,737,425 |
| 2017-04-11 | 2017-04-07 | 200.390 | 173,207 | +67 | 0.01% | 34,708,970 |
| 2017-04-10 | 2017-04-06 | 199.799 | 173,140 | +136 | 0.01% | 34,593,121 |
| 2017-04-05 | 2017-03-31 | 203.348 | 173,004 | -136 | 0.01% | 35,179,999 |
| 2017-03-29 | 2017-03-27 | 199.355 | 173,140 | +1,015 | 0.01% | 34,516,304 |
| 2017-03-24 | 2017-03-22 | 200.686 | 172,125 | +135 | 0.01% | 34,543,058 |
| 2017-03-22 | 2017-03-20 | 207.341 | 171,990 | -676 | 0.01% | 35,660,563 |
| 2017-03-21 | 2017-03-17 | 210.003 | 172,666 | -812 | 0.01% | 36,260,364 |
| 2017-03-20 | 2017-03-16 | 211.038 | 173,478 | -202 | 0.01% | 36,610,475 |
| 2017-03-17 | 2017-03-15 | 207.785 | 173,680 | +135 | 0.01% | 36,088,025 |
| 2017-03-16 | 2017-03-14 | 207.637 | 173,545 | +67 | 0.01% | 36,034,309 |
| 2017-03-15 | 2017-03-13 | 206.749 | 173,478 | +127 | 0.01% | 35,866,464 |
| 2017-03-14 | 2017-03-10 | 207.045 | 173,351 | -341 | 0.01% | 35,891,480 |
| 2017-03-13 | 2017-03-09 | 207.785 | 173,692 | -406 | 0.01% | 36,090,519 |
| 2017-03-10 | 2017-03-08 | 208.376 | 174,098 | -676 | 0.01% | 36,277,868 |
| 2017-03-07 | 2017-03-03 | 207.341 | 174,774 | +135 | 0.01% | 36,237,800 |
| 2017-03-06 | 2017-03-02 | 209.411 | 174,639 | -2,028 | 0.01% | 36,571,391 |
| 2017-03-03 | 2017-03-01 | 206.158 | 176,667 | +2,028 | 0.01% | 36,421,279 |
| 2017-02-28 | 2017-02-24 | 211.925 | 174,639 | -202 | 0.01% | 37,010,454 |
| 2017-02-24 | 2017-02-22 | 216.806 | 174,841 | -136 | 0.01% | 37,906,548 |
| 2017-02-23 | 2017-02-21 | 216.658 | 174,977 | -112 | 0.01% | 37,910,156 |
| 2017-02-22 | 2017-02-20 | 219.356 | 175,089 | -270 | 0.01% | 38,406,743 |
| 2017-02-21 | 2017-02-17 | 219.803 | 175,359 | +1,447 | 0.01% | 38,544,418 |
| 2017-02-20 | 2017-02-16 | 221.443 | 173,912 | +872 | 0.01% | 38,511,635 |
| 2017-02-17 | 2017-02-15 | 220.847 | 173,040 | -336 | 0.01% | 38,215,321 |
| 2017-02-16 | 2017-02-14 | 216.970 | 173,376 | +604 | 0.01% | 37,617,326 |
| 2017-02-15 | 2017-02-13 | 216.075 | 172,772 | +120 | 0.01% | 37,331,694 |
| 2017-02-14 | 2017-02-10 | 216.671 | 172,652 | +3,017 | 0.01% | 37,408,748 |
| 2017-02-13 | 2017-02-09 | 215.628 | 169,635 | +135 | 0.01% | 36,577,979 |
| 2017-02-09 | 2017-02-07 | 217.417 | 169,500 | -67 | 0.01% | 36,852,179 |
| 2017-02-03 | 2017-02-01 | 220.399 | 169,567 | -403 | 0.01% | 37,372,463 |
| 2017-02-02 | 2017-01-27 | 223.084 | 169,970 | -2,012 | 0.01% | 37,917,511 |
| 2017-02-01 | 2017-01-25 | 219.057 | 171,982 | -195 | 0.01% | 37,673,914 |
| 2017-01-25 | 2017-01-23 | 215.329 | 172,177 | -670 | 0.01% | 37,074,754 |
| 2017-01-23 | 2017-01-19 | 211.005 | 172,847 | +201 | 0.01% | 36,471,551 |
| 2017-01-17 | 2017-01-13 | 213.987 | 172,646 | -94 | 0.01% | 36,944,039 |
| 2017-01-16 | 2017-01-12 | 216.671 | 172,740 | -268 | 0.01% | 37,427,815 |
| 2017-01-13 | 2017-01-11 | 213.540 | 173,008 | +101 | 0.01% | 36,944,105 |
| 2017-01-11 | 2017-01-09 | 212.198 | 172,907 | -671 | 0.01% | 36,690,483 |
| 2017-01-10 | 2017-01-06 | 211.005 | 173,578 | -603 | 0.01% | 36,625,796 |
| 2017-01-09 | 2017-01-05 | 211.303 | 174,181 | -67 | 0.01% | 36,804,979 |
| 2017-01-06 | 2017-01-04 | 207.277 | 174,248 | -201 | 0.01% | 36,117,572 |
| 2017-01-05 | 2017-01-03 | 206.829 | 174,449 | -67 | 0.01% | 36,081,194 |
| 2017-01-03 | 2016-12-29 | 206.084 | 174,516 | +268 | 0.01% | 35,964,932 |
| 2016-12-29 | 2016-12-23 | 209.066 | 174,248 | -805 | 0.01% | 36,429,379 |
| 2016-12-21 | 2016-12-19 | 212.347 | 175,053 | -134 | 0.01% | 37,171,963 |
| 2016-12-20 | 2016-12-16 | 215.628 | 175,187 | -671 | 0.01% | 37,775,143 |
| 2016-12-19 | 2016-12-15 | 211.601 | 175,858 | -2,011 | 0.01% | 37,211,783 |
| 2016-12-16 | 2016-12-14 | 213.093 | 177,869 | -939 | 0.01% | 37,902,551 |
| 2016-12-15 | 2016-12-13 | 213.242 | 178,808 | +118 | 0.01% | 38,129,309 |
| 2016-12-14 | 2016-12-12 | 214.435 | 178,690 | -134 | 0.01% | 38,317,316 |
| 2016-12-13 | 2016-12-09 | 212.049 | 178,824 | -671 | 0.01% | 37,919,391 |
| 2016-12-09 | 2016-12-07 | 202.803 | 179,495 | -1,677 | 0.01% | 36,402,165 |
| 2016-12-06 | 2016-12-02 | 202.803 | 181,172 | -268 | 0.01% | 36,742,266 |
| 2016-12-02 | 2016-11-30 | 198.181 | 181,440 | -61 | 0.01% | 35,957,871 |
| 2016-11-29 | 2016-11-25 | 201.014 | 181,501 | -269 | 0.01% | 36,484,203 |
| 2016-11-28 | 2016-11-24 | 202.803 | 181,770 | -2,146 | 0.01% | 36,863,542 |
| 2016-11-25 | 2016-11-23 | 202.058 | 183,916 | -536 | 0.01% | 37,161,630 |
| 2016-11-24 | 2016-11-22 | 199.821 | 184,452 | -201 | 0.01% | 36,857,351 |
| 2016-11-23 | 2016-11-21 | 197.584 | 184,653 | -336 | 0.01% | 36,484,483 |
| 2016-11-21 | 2016-11-17 | 196.640 | 184,989 | +1,165 | 0.01% | 36,376,322 |
| 2016-11-18 | 2016-11-16 | 198.595 | 183,824 | -532 | 0.01% | 36,506,497 |
| 2016-11-17 | 2016-11-15 | 200.249 | 184,356 | -1,131 | 0.01% | 36,917,020 |
| 2016-11-16 | 2016-11-14 | 193.333 | 185,487 | -1,330 | 0.01% | 35,860,768 |
| 2016-11-15 | 2016-11-11 | 188.071 | 186,817 | -4,070 | 0.01% | 35,134,910 |
| 2016-11-14 | 2016-11-10 | 173.639 | 190,887 | -10,577 | 0.01% | 33,145,416 |
| 2016-11-11 | 2016-11-09 | 165.671 | 201,464 | +333 | 0.02% | 33,376,761 |
| 2016-11-04 | 2016-11-02 | 166.272 | 201,131 | +332 | 0.02% | 33,442,542 |
| 2016-11-02 | 2016-10-31 | 168.678 | 200,799 | -665 | 0.02% | 33,870,339 |
| 2016-10-26 | 2016-10-24 | 170.632 | 201,464 | +449 | 0.02% | 34,376,246 |
| 2016-10-25 | 2016-10-20 | 170.783 | 201,015 | -1,526 | 0.02% | 34,329,852 |
| 2016-10-20 | 2016-10-18 | 170.632 | 202,541 | -332 | 0.02% | 34,560,017 |
| 2016-10-14 | 2016-10-12 | 168.978 | 202,873 | +151 | 0.02% | 34,281,175 |
| 2016-10-13 | 2016-10-11 | 169.279 | 202,722 | -665 | 0.02% | 34,316,612 |
| 2016-10-12 | 2016-10-07 | 167.926 | 203,387 | -527 | 0.02% | 34,153,994 |
| 2016-10-11 | 2016-10-06 | 168.076 | 203,914 | -67 | 0.02% | 34,273,147 |
| 2016-10-03 | 2016-09-29 | 163.266 | 203,981 | -1,796 | 0.02% | 33,303,101 |
| 2016-09-30 | 2016-09-28 | 159.808 | 205,777 | +665 | 0.02% | 32,884,802 |
| 2016-09-29 | 2016-09-27 | 162.514 | 205,112 | +1,131 | 0.02% | 33,333,576 |
| 2016-09-27 | 2016-09-23 | 165.671 | 203,981 | -1,397 | 0.02% | 33,793,755 |
| 2016-09-20 | 2016-09-15 | 157.403 | 205,378 | +6,519 | 0.02% | 32,327,025 |
| 2016-09-15 | 2016-09-13 | 158.906 | 198,859 | -48 | 0.02% | 31,599,876 |
| 2016-09-12 | 2016-09-08 | 160.409 | 198,907 | +333 | 0.02% | 31,906,534 |
| 2016-09-07 | 2016-09-05 | 161.161 | 198,574 | -665 | 0.02% | 32,002,382 |
| 2016-09-01 | 2016-08-30 | 160.109 | 199,239 | -399 | 0.02% | 31,899,884 |
| 2016-08-25 | 2016-08-23 | 156.952 | 199,638 | +665 | 0.02% | 31,333,495 |
| 2016-08-22 | 2016-08-18 | 156.651 | 198,973 | +66 | 0.02% | 31,169,297 |
| 2016-08-18 | 2016-08-16 | 158.154 | 198,907 | -66 | 0.02% | 31,457,988 |
| 2016-08-17 | 2016-08-15 | 157.102 | 198,973 | -732 | 0.02% | 31,259,036 |
| 2016-08-16 | 2016-08-12 | 160.287 | 199,705 | +133 | 0.02% | 32,010,150 |
| 2016-08-15 | 2016-08-11 | 160.439 | 199,572 | +2,282 | 0.02% | 32,019,153 |
| 2016-08-09 | 2016-08-05 | 158.008 | 197,290 | +2,764 | 0.02% | 31,173,439 |
| 2016-08-08 | 2016-08-04 | 161.351 | 194,526 | -3,291 | 0.01% | 31,386,904 |
| 2016-08-03 | 2016-07-29 | 160.439 | 197,817 | +198 | 0.02% | 31,737,582 |
| 2016-08-01 | 2016-07-28 | 162.566 | 197,619 | -329 | 0.02% | 32,126,157 |
| 2016-07-28 | 2016-07-26 | 161.806 | 197,948 | +658 | 0.02% | 32,029,270 |
| 2016-07-22 | 2016-07-20 | 161.503 | 197,290 | +1,316 | 0.02% | 31,862,852 |
| 2016-07-20 | 2016-07-18 | 161.958 | 195,974 | -395 | 0.02% | 31,739,638 |
| 2016-07-19 | 2016-07-15 | 161.351 | 196,369 | +1,053 | 0.02% | 31,684,274 |
| 2016-07-18 | 2016-07-14 | 159.831 | 195,316 | -65 | 0.02% | 31,217,626 |
| 2016-07-15 | 2016-07-13 | 159.528 | 195,381 | +329 | 0.02% | 31,168,646 |
| 2016-07-14 | 2016-07-12 | 157.704 | 195,052 | +150 | 0.02% | 30,760,548 |
| 2016-07-12 | 2016-07-08 | 155.273 | 194,902 | +987 | 0.02% | 30,263,106 |
| 2016-07-08 | 2016-07-06 | 156.489 | 193,915 | +1,645 | 0.01% | 30,345,545 |
| 2016-07-06 | 2016-07-04 | 162.566 | 192,270 | +1,646 | 0.01% | 31,256,591 |
| 2016-07-05 | 2016-06-30 | 158.616 | 190,624 | +66 | 0.01% | 30,236,003 |
| 2016-07-04 | 2016-06-29 | 156.033 | 190,558 | +197 | 0.01% | 29,733,356 |
| 2016-06-30 | 2016-06-28 | 154.970 | 190,361 | +593 | 0.01% | 29,500,166 |
| 2016-06-29 | 2016-06-27 | 159.679 | 189,768 | +131 | 0.01% | 30,302,050 |
| 2016-06-28 | 2016-06-24 | 165.605 | 189,637 | +395 | 0.01% | 31,404,789 |
| 2016-06-16 | 2016-06-14 | 165.453 | 189,242 | +3,028 | 0.01% | 31,310,624 |
| 2016-06-15 | 2016-06-13 | 166.364 | 186,214 | +852 | 0.01% | 30,979,382 |
| 2016-06-14 | 2016-06-10 | 172.594 | 185,362 | +658 | 0.01% | 31,992,291 |
| 2016-05-30 | 2016-05-26 | 175.632 | 184,704 | -658 | 0.01% | 32,439,970 |
| 2016-05-23 | 2016-05-19 | 167.884 | 185,362 | -330 | 0.01% | 31,119,262 |
| 2016-05-19 | 2016-05-17 | 166.061 | 185,692 | +132 | 0.01% | 30,836,116 |
| 2016-05-18 | 2016-05-16 | 164.541 | 185,560 | +527 | 0.01% | 30,532,272 |
| 2016-05-17 | 2016-05-13 | 167.916 | 185,033 | +131 | 0.01% | 31,069,996 |
| 2016-05-16 | 2016-05-12 | 169.144 | 184,902 | +1,876 | 0.01% | 31,275,041 |
| 2016-05-13 | 2016-05-11 | 168.530 | 183,026 | +91 | 0.01% | 30,845,358 |
| 2016-05-06 | 2016-05-04 | 168.530 | 182,935 | -261 | 0.01% | 30,830,022 |
| 2016-04-28 | 2016-04-26 | 177.432 | 183,196 | -177 | 0.01% | 32,504,875 |
| 2016-04-27 | 2016-04-25 | 175.130 | 183,373 | -781 | 0.01% | 32,114,097 |
| 2016-04-25 | 2016-04-21 | 178.660 | 184,154 | +130 | 0.01% | 32,900,979 |
| 2016-04-21 | 2016-04-19 | 171.907 | 184,024 | +195 | 0.01% | 31,634,951 |
| 2016-04-19 | 2016-04-15 | 170.065 | 183,829 | -1,433 | 0.01% | 31,262,843 |
| 2016-04-18 | 2016-04-14 | 167.456 | 185,262 | -651 | 0.01% | 31,023,142 |
| 2016-04-15 | 2016-04-13 | 165.767 | 185,913 | -4,626 | 0.01% | 30,818,266 |
| 2016-04-14 | 2016-04-12 | 159.935 | 190,539 | +123 | 0.01% | 30,473,777 |
| 2016-04-13 | 2016-04-11 | 157.786 | 190,416 | +4,039 | 0.01% | 30,044,933 |
| 2016-04-12 | 2016-04-08 | 157.325 | 186,377 | +2,541 | 0.01% | 29,321,816 |
| 2016-04-08 | 2016-04-06 | 162.083 | 183,836 | -521 | 0.01% | 29,796,768 |
| 2016-04-05 | 2016-03-31 | 168.223 | 184,357 | -326 | 0.01% | 31,013,078 |
| 2016-03-30 | 2016-03-24 | 166.688 | 184,683 | +65 | 0.01% | 30,784,452 |
| 2016-03-24 | 2016-03-22 | 171.907 | 184,618 | -325 | 0.01% | 31,737,064 |
| 2016-03-15 | 2016-03-11 | 165.000 | 184,943 | +99 | 0.01% | 30,515,539 |
| 2016-03-14 | 2016-03-10 | 164.079 | 184,844 | -391 | 0.01% | 30,328,976 |
| 2016-03-08 | 2016-03-04 | 163.465 | 185,235 | +370 | 0.01% | 30,279,405 |
| 2016-03-07 | 2016-03-03 | 165.000 | 184,865 | -325 | 0.01% | 30,502,669 |
| 2016-03-04 | 2016-03-02 | 166.842 | 185,190 | -847 | 0.01% | 30,897,387 |
| 2016-03-02 | 2016-02-29 | 155.944 | 186,037 | -782 | 0.01% | 29,011,335 |
| 2016-02-26 | 2016-02-24 | 150.418 | 186,819 | -326 | 0.01% | 28,101,002 |
| 2016-02-25 | 2016-02-23 | 152.644 | 187,145 | +587 | 0.01% | 28,566,544 |
| 2016-02-24 | 2016-02-22 | 156.185 | 186,558 | +586 | 0.01% | 29,137,616 |
| 2016-02-23 | 2016-02-19 | 155.875 | 185,972 | +1,223 | 0.01% | 28,988,403 |
| 2016-02-22 | 2016-02-18 | 157.426 | 184,749 | -1,096 | 0.01% | 29,084,313 |
| 2016-02-18 | 2016-02-16 | 149.904 | 185,845 | +645 | 0.01% | 27,858,864 |
| 2016-02-16 | 2016-02-12 | 147.034 | 185,200 | +1,925 | 0.01% | 27,230,774 |
| 2016-02-15 | 2016-02-11 | 155.875 | 183,275 | +709 | 0.01% | 28,568,008 |
| 2016-02-12 | 2016-02-05 | 162.699 | 182,566 | +445 | 0.01% | 29,703,392 |
| 2016-02-11 | 2016-02-04 | 159.908 | 182,121 | +1,225 | 0.01% | 29,122,547 |
| 2016-02-04 | 2016-02-02 | 165.336 | 180,896 | -451 | 0.01% | 29,908,652 |
| 2016-02-03 | 2016-02-01 | 166.732 | 181,347 | +129 | 0.01% | 30,236,360 |
| 2016-02-02 | 2016-01-29 | 166.112 | 181,218 | -1,225 | 0.01% | 30,102,424 |
| 2016-01-28 | 2016-01-26 | 152.696 | 182,443 | -258 | 0.01% | 27,858,235 |
| 2016-01-27 | 2016-01-25 | 159.132 | 182,701 | +129 | 0.01% | 29,073,609 |
| 2016-01-26 | 2016-01-22 | 156.340 | 182,572 | -645 | 0.01% | 28,543,378 |
| 2016-01-21 | 2016-01-19 | 152.230 | 183,217 | -4,965 | 0.01% | 27,891,170 |
| 2016-01-20 | 2016-01-18 | 150.524 | 188,182 | +774 | 0.01% | 28,325,937 |
| 2016-01-19 | 2016-01-15 | 156.651 | 187,408 | -193 | 0.01% | 29,357,574 |
| 2016-01-15 | 2016-01-13 | 162.079 | 187,601 | +322 | 0.01% | 30,406,197 |
| 2016-01-14 | 2016-01-12 | 162.234 | 187,279 | +235 | 0.01% | 30,383,054 |
| 2016-01-13 | 2016-01-11 | 161.614 | 187,044 | +580 | 0.01% | 30,228,888 |
| 2016-01-12 | 2016-01-08 | 165.491 | 186,464 | +645 | 0.01% | 30,858,164 |
| 2016-01-11 | 2016-01-07 | 168.283 | 185,819 | +515 | 0.01% | 31,270,190 |
| 2016-01-08 | 2016-01-06 | 173.712 | 185,304 | +645 | 0.01% | 32,189,444 |
| 2016-01-06 | 2016-01-04 | 178.365 | 184,659 | +194 | 0.01% | 32,936,617 |
| 2016-01-05 | 2015-12-31 | 183.793 | 184,465 | -65 | 0.01% | 33,903,380 |
| 2015-12-22 | 2015-12-18 | 179.916 | 184,530 | +258 | 0.01% | 33,199,813 |
| 2015-12-17 | 2015-12-15 | 180.226 | 184,272 | +322 | 0.01% | 33,210,556 |
| 2015-12-16 | 2015-12-14 | 181.622 | 183,950 | +323 | 0.01% | 33,409,298 |
| 2015-12-15 | 2015-12-11 | 185.189 | 183,627 | +88 | 0.01% | 34,005,685 |
| 2015-12-14 | 2015-12-10 | 186.740 | 183,539 | +323 | 0.01% | 34,274,057 |
| 2015-12-11 | 2015-12-09 | 187.515 | 183,216 | +1,740 | 0.01% | 34,355,823 |
| 2015-12-07 | 2015-12-03 | 201.629 | 181,476 | -644 | 0.01% | 36,590,910 |
| 2015-12-04 | 2015-12-02 | 201.164 | 182,120 | -387 | 0.01% | 36,636,020 |
| 2015-12-02 | 2015-11-30 | 195.115 | 182,507 | +684 | 0.01% | 35,609,906 |
| 2015-11-23 | 2015-11-19 | 199.598 | 181,823 | +1,399 | 0.01% | 36,291,443 |
| 2015-11-17 | 2015-11-13 | 195.377 | 180,424 | +384 | 0.01% | 35,250,789 |
| 2015-11-13 | 2015-11-11 | 201.161 | 180,040 | +73 | 0.01% | 36,216,967 |
| 2015-11-11 | 2015-11-09 | 203.193 | 179,967 | -512 | 0.01% | 36,567,961 |
| 2015-11-06 | 2015-11-04 | 201.942 | 180,479 | -128 | 0.01% | 36,446,322 |
| 2015-11-04 | 2015-11-02 | 201.161 | 180,607 | +640 | 0.01% | 36,331,025 |
| 2015-10-27 | 2015-10-23 | 204.287 | 179,967 | -256 | 0.01% | 36,764,866 |
| 2015-10-23 | 2015-10-20 | 198.347 | 180,223 | -128 | 0.01% | 35,746,733 |
| 2015-10-15 | 2015-10-13 | 200.692 | 180,351 | +76 | 0.01% | 36,194,960 |
| 2015-10-13 | 2015-10-09 | 201.004 | 180,275 | -1,023 | 0.01% | 36,236,062 |
| 2015-10-12 | 2015-10-08 | 196.941 | 181,298 | -128 | 0.01% | 35,704,921 |
| 2015-10-09 | 2015-10-07 | 195.846 | 181,426 | -640 | 0.01% | 35,531,629 |
| 2015-10-05 | 2015-09-30 | 184.905 | 182,066 | +640 | 0.01% | 33,664,961 |
| 2015-10-02 | 2015-09-29 | 183.811 | 181,426 | +639 | 0.01% | 33,348,121 |
| 2015-09-29 | 2015-09-24 | 185.843 | 180,787 | +640 | 0.01% | 33,598,011 |
| 2015-09-25 | 2015-09-23 | 187.562 | 180,147 | +128 | 0.01% | 33,788,803 |
| 2015-09-23 | 2015-09-21 | 187.719 | 180,019 | -58 | 0.01% | 33,792,932 |
| 2015-09-21 | 2015-09-17 | 193.033 | 180,077 | -640 | 0.01% | 34,760,797 |
| 2015-09-18 | 2015-09-16 | 187.719 | 180,717 | -320 | 0.01% | 33,923,960 |
| 2015-09-16 | 2015-09-14 | 187.250 | 181,037 | +768 | 0.01% | 33,899,140 |
| 2015-09-15 | 2015-09-11 | 188.188 | 180,269 | +97 | 0.01% | 33,924,391 |
| 2015-09-11 | 2015-09-09 | 190.376 | 180,172 | -1,113 | 0.01% | 34,300,394 |
| 2015-09-07 | 2015-09-02 | 188.344 | 181,285 | -960 | 0.01% | 34,143,925 |
| 2015-09-02 | 2015-08-31 | 194.752 | 182,245 | -128 | 0.01% | 35,492,630 |
| 2015-09-01 | 2015-08-28 | 195.377 | 182,373 | +640 | 0.01% | 35,631,580 |
| 2015-08-28 | 2015-08-26 | 183.967 | 181,733 | -640 | 0.01% | 33,432,956 |
| 2015-08-27 | 2015-08-25 | 186.312 | 182,373 | +1,114 | 0.01% | 33,978,274 |
| 2015-08-26 | 2015-08-24 | 184.124 | 181,259 | +575 | 0.01% | 33,374,087 |
| 2015-08-25 | 2015-08-21 | 196.472 | 180,684 | +320 | 0.01% | 35,499,276 |
| 2015-08-24 | 2015-08-20 | 200.692 | 180,364 | +128 | 0.01% | 36,197,569 |
| 2015-08-21 | 2015-08-19 | 204.130 | 180,236 | +576 | 0.01% | 36,791,648 |
| 2015-08-17 | 2015-08-13 | 213.561 | 179,660 | +1,359 | 0.01% | 38,368,345 |
| 2015-08-13 | 2015-08-11 | 216.711 | 178,301 | +82 | 0.01% | 38,639,739 |
| 2015-08-12 | 2015-08-10 | 213.876 | 178,219 | -318 | 0.01% | 38,116,740 |
| 2015-08-10 | 2015-08-06 | 215.293 | 178,537 | -577 | 0.01% | 38,437,818 |
| 2015-07-30 | 2015-07-28 | 211.828 | 179,114 | +63 | 0.01% | 37,941,439 |
| 2015-07-29 | 2015-07-27 | 213.876 | 179,051 | +508 | 0.01% | 38,294,685 |
| 2015-07-28 | 2015-07-24 | 215.293 | 178,543 | +191 | 0.01% | 38,439,110 |
| 2015-07-21 | 2015-07-17 | 222.853 | 178,352 | +635 | 0.01% | 39,746,272 |
| 2015-07-17 | 2015-07-15 | 222.223 | 177,717 | -25 | 0.01% | 39,492,803 |
| 2015-07-15 | 2015-07-13 | 223.325 | 177,742 | +1,159 | 0.01% | 39,694,311 |
| 2015-07-14 | 2015-07-10 | 220.963 | 176,583 | +635 | 0.01% | 39,018,317 |
| 2015-07-13 | 2015-07-09 | 219.073 | 175,948 | -801 | 0.01% | 38,545,478 |
| 2015-07-10 | 2015-07-08 | 217.183 | 176,749 | -1,087 | 0.01% | 38,386,915 |
| 2015-07-09 | 2015-07-07 | 223.325 | 177,836 | -1,461 | 0.01% | 39,715,304 |
| 2015-07-08 | 2015-07-06 | 223.010 | 179,297 | +318 | 0.01% | 39,985,106 |
| 2015-07-03 | 2015-06-30 | 228.995 | 178,979 | -10 | 0.01% | 40,985,332 |
| 2015-07-02 | 2015-06-29 | 231.830 | 178,989 | -635 | 0.01% | 41,495,034 |
| 2015-06-23 | 2015-06-19 | 236.082 | 179,624 | -1,270 | 0.01% | 42,406,065 |
| 2015-06-22 | 2015-06-18 | 236.240 | 180,894 | -889 | 0.01% | 42,734,379 |
| 2015-06-17 | 2015-06-15 | 231.988 | 181,783 | +889 | 0.01% | 42,171,397 |
| 2015-06-16 | 2015-06-12 | 235.295 | 180,894 | -1,905 | 0.01% | 42,563,442 |
| 2015-06-15 | 2015-06-11 | 237.185 | 182,799 | -1,013 | 0.01% | 43,357,154 |
| 2015-06-12 | 2015-06-10 | 233.405 | 183,812 | -2,349 | 0.01% | 42,902,642 |
| 2015-06-11 | 2015-06-09 | 228.838 | 186,161 | -508 | 0.01% | 42,600,657 |
| 2015-06-10 | 2015-06-08 | 230.728 | 186,669 | -508 | 0.01% | 43,069,696 |
| 2015-06-08 | 2015-06-04 | 229.153 | 187,177 | -444 | 0.01% | 42,892,114 |
| 2015-06-04 | 2015-06-02 | 223.640 | 187,621 | -17 | 0.01% | 41,959,641 |
| 2015-06-03 | 2015-06-01 | 222.853 | 187,638 | -635 | 0.01% | 41,815,685 |
| 2015-06-02 | 2015-05-29 | 224.585 | 188,273 | +635 | 0.02% | 42,283,365 |
| 2015-05-29 | 2015-05-27 | 224.743 | 187,638 | -63 | 0.01% | 42,170,305 |
| 2015-05-27 | 2015-05-22 | 229.940 | 187,701 | -1,258 | 0.02% | 43,159,998 |
| 2015-05-19 | 2015-05-15 | 234.057 | 188,959 | +1,291 | 0.02% | 44,227,230 |
| 2015-05-18 | 2015-05-14 | 234.851 | 187,668 | -130 | 0.02% | 44,073,960 |
| 2015-05-15 | 2015-05-13 | 235.327 | 187,798 | -674 | 0.02% | 44,193,892 |
| 2015-05-14 | 2015-05-12 | 233.423 | 188,472 | -563 | 0.02% | 43,993,614 |
| 2015-05-12 | 2015-05-08 | 230.725 | 189,035 | -8,066 | 0.02% | 43,615,089 |
| 2015-05-08 | 2015-05-06 | 228.503 | 197,101 | -328 | 0.02% | 45,038,244 |
| 2015-05-07 | 2015-05-05 | 226.123 | 197,429 | -1,081 | 0.02% | 44,643,264 |
| 2015-05-05 | 2015-04-30 | 225.806 | 198,510 | +574 | 0.02% | 44,824,703 |
| 2015-05-04 | 2015-04-29 | 225.964 | 197,936 | -315 | 0.02% | 44,726,500 |
| 2015-04-30 | 2015-04-28 | 225.171 | 198,251 | -220 | 0.02% | 44,640,383 |
| 2015-04-29 | 2015-04-27 | 226.282 | 198,471 | +189 | 0.02% | 44,910,379 |
| 2015-04-28 | 2015-04-24 | 224.695 | 198,282 | -1,387 | 0.02% | 44,552,972 |
| 2015-04-27 | 2015-04-23 | 221.839 | 199,669 | -630 | 0.02% | 44,294,311 |
| 2015-04-24 | 2015-04-22 | 221.521 | 200,299 | -567 | 0.02% | 44,370,501 |
| 2015-04-23 | 2015-04-21 | 221.363 | 200,866 | -976 | 0.02% | 44,464,230 |
| 2015-04-22 | 2015-04-20 | 220.887 | 201,842 | -189 | 0.02% | 44,584,193 |
| 2015-04-21 | 2015-04-17 | 221.680 | 202,031 | -1,162 | 0.02% | 44,786,235 |
| 2015-04-20 | 2015-04-16 | 221.045 | 203,193 | -945 | 0.02% | 44,914,854 |
| 2015-04-17 | 2015-04-15 | 216.126 | 204,138 | -945 | 0.02% | 44,119,552 |
| 2015-04-16 | 2015-04-14 | 217.078 | 205,083 | -2,521 | 0.02% | 44,519,050 |
| 2015-04-15 | 2015-04-13 | 216.126 | 207,604 | +74 | 0.02% | 44,868,645 |
| 2015-04-14 | 2015-04-10 | 215.809 | 207,530 | -252 | 0.02% | 44,786,789 |
| 2015-04-13 | 2015-04-09 | 215.333 | 207,782 | -2,457 | 0.02% | 44,742,259 |
| 2015-04-10 | 2015-04-08 | 211.683 | 210,239 | +315 | 0.02% | 44,504,020 |
| 2015-04-09 | 2015-04-02 | 208.668 | 209,924 | -126 | 0.02% | 43,804,424 |
| 2015-04-01 | 2015-03-30 | 208.985 | 210,050 | +1,638 | 0.02% | 43,897,379 |
| 2015-03-26 | 2015-03-24 | 213.746 | 208,412 | -1,827 | 0.02% | 44,547,204 |
| 2015-03-25 | 2015-03-23 | 212.794 | 210,239 | -946 | 0.02% | 44,737,550 |
| 2015-03-23 | 2015-03-19 | 210.731 | 211,185 | +630 | 0.02% | 44,503,204 |
| 2015-03-19 | 2015-03-17 | 210.096 | 210,555 | -945 | 0.02% | 44,236,797 |
| 2015-03-18 | 2015-03-16 | 207.875 | 211,500 | +756 | 0.02% | 43,965,478 |
| 2015-03-13 | 2015-03-11 | 207.399 | 210,744 | +263 | 0.02% | 43,708,001 |
| 2015-03-11 | 2015-03-09 | 211.683 | 210,481 | -945 | 0.02% | 44,555,248 |
| 2015-03-06 | 2015-03-04 | 211.366 | 211,426 | -1,260 | 0.02% | 44,688,189 |
| 2015-03-04 | 2015-03-02 | 213.905 | 212,686 | -126 | 0.02% | 45,494,503 |
| 2015-03-03 | 2015-02-27 | 213.746 | 212,812 | +73 | 0.02% | 45,487,686 |
| 2015-02-27 | 2015-02-25 | 216.285 | 212,739 | -315 | 0.02% | 46,012,211 |
| 2015-02-25 | 2015-02-23 | 217.342 | 213,054 | -3,151 | 0.02% | 46,305,598 |
| 2015-02-24 | 2015-02-18 | 218.301 | 216,205 | +1,525 | 0.02% | 47,197,753 |
| 2015-02-23 | 2015-02-16 | 212.867 | 214,680 | +313 | 0.02% | 45,698,369 |
| 2015-02-17 | 2015-02-13 | 209.511 | 214,367 | +938 | 0.02% | 44,912,323 |
| 2015-02-16 | 2015-02-12 | 213.507 | 213,429 | +313 | 0.02% | 45,568,505 |
| 2015-02-13 | 2015-02-11 | 213.027 | 213,116 | +85 | 0.02% | 45,399,503 |
| 2015-02-12 | 2015-02-10 | 215.904 | 213,031 | -500 | 0.02% | 45,994,198 |
| 2015-02-11 | 2015-02-09 | 215.105 | 213,531 | -376 | 0.02% | 45,931,527 |
| 2015-02-10 | 2015-02-06 | 211.909 | 213,907 | -2,690 | 0.02% | 45,328,716 |
| 2015-02-09 | 2015-02-05 | 209.831 | 216,597 | +1,001 | 0.02% | 45,448,762 |
| 2015-02-06 | 2015-02-04 | 209.991 | 215,596 | +1,251 | 0.02% | 45,273,176 |
| 2015-02-05 | 2015-02-03 | 203.598 | 214,345 | +313 | 0.02% | 43,640,295 |
| 2015-02-04 | 2015-02-02 | 200.402 | 214,032 | +188 | 0.02% | 42,892,478 |
| 2015-02-03 | 2015-01-30 | 202.480 | 213,844 | +438 | 0.02% | 43,299,071 |
| 2015-02-02 | 2015-01-29 | 203.439 | 213,406 | +2,691 | 0.02% | 43,415,012 |
| 2015-01-30 | 2015-01-28 | 206.635 | 210,715 | +2,628 | 0.02% | 43,541,047 |
| 2015-01-29 | 2015-01-27 | 209.192 | 208,087 | +125 | 0.02% | 43,530,082 |
| 2015-01-28 | 2015-01-26 | 209.991 | 207,962 | +188 | 0.02% | 43,670,106 |
| 2015-01-27 | 2015-01-23 | 207.753 | 207,774 | +4,004 | 0.02% | 43,165,765 |
| 2015-01-26 | 2015-01-22 | 206.635 | 203,770 | -2,190 | 0.02% | 42,105,969 |
| 2015-01-23 | 2015-01-21 | 208.393 | 205,960 | +4,255 | 0.02% | 42,920,559 |
| 2015-01-21 | 2015-01-19 | 213.986 | 201,705 | +1,001 | 0.02% | 43,162,057 |
| 2015-01-20 | 2015-01-16 | 217.822 | 200,704 | +7,947 | 0.02% | 43,717,647 |
| 2015-01-19 | 2015-01-15 | 225.492 | 192,757 | +2,566 | 0.02% | 43,465,238 |
| 2015-01-16 | 2015-01-14 | 220.698 | 190,191 | +5,006 | 0.02% | 41,974,790 |
| 2015-01-15 | 2015-01-13 | 223.255 | 185,185 | +452 | 0.02% | 41,343,487 |
| 2015-01-14 | 2015-01-12 | 224.534 | 184,733 | +313 | 0.02% | 41,478,754 |
| 2015-01-13 | 2015-01-09 | 227.091 | 184,420 | -1,453 | 0.02% | 41,880,030 |
| 2015-01-12 | 2015-01-08 | 227.570 | 185,873 | +312 | 0.02% | 42,299,106 |
| 2015-01-09 | 2015-01-07 | 225.972 | 185,561 | +1,878 | 0.02% | 41,931,559 |
| 2015-01-02 | 2014-12-29 | 238.916 | 183,683 | -188 | 0.02% | 43,884,894 |
| 2014-12-23 | 2014-12-19 | 235.081 | 183,871 | +125 | 0.02% | 43,224,582 |
| 2014-12-22 | 2014-12-18 | 232.204 | 183,746 | -626 | 0.02% | 42,666,636 |
| 2014-12-18 | 2014-12-16 | 225.492 | 184,372 | +313 | 0.02% | 41,574,485 |
| 2014-12-17 | 2014-12-15 | 228.209 | 184,059 | +438 | 0.02% | 42,003,953 |
| 2014-12-16 | 2014-12-12 | 232.524 | 183,621 | +1,565 | 0.02% | 42,696,299 |
| 2014-12-15 | 2014-12-11 | 235.720 | 182,056 | +386 | 0.02% | 42,914,288 |
| 2014-12-12 | 2014-12-10 | 241.953 | 181,670 | +125 | 0.02% | 43,955,577 |
| 2014-12-11 | 2014-12-09 | 243.871 | 181,545 | +626 | 0.02% | 44,273,486 |
| 2014-12-08 | 2014-12-04 | 249.304 | 180,919 | -1,251 | 0.02% | 45,103,856 |
| 2014-12-05 | 2014-12-03 | 245.309 | 182,170 | -188 | 0.02% | 44,687,919 |
| 2014-12-02 | 2014-11-28 | 245.629 | 182,358 | +63 | 0.02% | 44,792,322 |
| 2014-12-01 | 2014-11-27 | 246.747 | 182,295 | -63 | 0.02% | 44,980,776 |
| 2014-11-28 | 2014-11-26 | 245.948 | 182,358 | -651 | 0.02% | 44,850,608 |
| 2014-11-27 | 2014-11-25 | 243.391 | 183,009 | -250 | 0.02% | 44,542,772 |
| 2014-11-25 | 2014-11-21 | 242.541 | 183,259 | -125 | 0.02% | 44,447,887 |
| 2014-11-24 | 2014-11-20 | 240.449 | 183,384 | +1,291 | 0.02% | 44,094,517 |
| 2014-11-21 | 2014-11-19 | 239.644 | 182,093 | +186 | 0.02% | 43,637,565 |
| 2014-11-19 | 2014-11-17 | 238.196 | 181,907 | -746 | 0.02% | 43,329,501 |
| 2014-11-18 | 2014-11-14 | 235.782 | 182,653 | +311 | 0.02% | 43,066,243 |
| 2014-11-17 | 2014-11-13 | 238.196 | 182,342 | -932 | 0.02% | 43,433,116 |
| 2014-11-14 | 2014-11-12 | 235.621 | 183,274 | +646 | 0.02% | 43,183,167 |
| 2014-11-13 | 2014-11-11 | 234.494 | 182,628 | -299 | 0.02% | 42,825,207 |
| 2014-11-06 | 2014-11-04 | 234.494 | 182,927 | -310 | 0.02% | 42,895,321 |
| 2014-11-05 | 2014-11-03 | 235.299 | 183,237 | -1,678 | 0.02% | 43,115,468 |
| 2014-11-04 | 2014-10-31 | 234.977 | 184,915 | -1,305 | 0.02% | 43,450,778 |
| 2014-10-29 | 2014-10-27 | 227.735 | 186,220 | -435 | 0.02% | 42,408,735 |
| 2014-10-28 | 2014-10-24 | 226.286 | 186,655 | -621 | 0.02% | 42,237,432 |
| 2014-10-27 | 2014-10-23 | 224.355 | 187,276 | +311 | 0.02% | 42,016,266 |
| 2014-10-24 | 2014-10-22 | 226.125 | 186,965 | +248 | 0.02% | 42,277,490 |
| 2014-10-23 | 2014-10-21 | 223.228 | 186,717 | -97 | 0.02% | 41,680,496 |
| 2014-10-22 | 2014-10-20 | 223.228 | 186,814 | +622 | 0.02% | 41,702,149 |
| 2014-10-21 | 2014-10-17 | 218.722 | 186,192 | +2,174 | 0.02% | 40,724,244 |
| 2014-10-20 | 2014-10-16 | 218.722 | 184,018 | +1,429 | 0.02% | 40,248,743 |
| 2014-10-17 | 2014-10-15 | 223.711 | 182,589 | +249 | 0.02% | 40,847,169 |
| 2014-10-16 | 2014-10-14 | 227.896 | 182,340 | +559 | 0.02% | 41,554,471 |
| 2014-10-15 | 2014-10-13 | 231.758 | 181,781 | +85 | 0.02% | 42,129,231 |
| 2014-10-14 | 2014-10-10 | 237.391 | 181,696 | +497 | 0.02% | 43,133,028 |
| 2014-10-08 | 2014-10-06 | 240.932 | 181,199 | -125 | 0.02% | 43,656,624 |
| 2014-10-07 | 2014-10-03 | 239.322 | 181,324 | +311 | 0.02% | 43,394,912 |
| 2014-10-06 | 2014-09-30 | 241.415 | 181,013 | +559 | 0.02% | 43,699,210 |
| 2014-10-03 | 2014-09-29 | 241.093 | 180,454 | -373 | 0.02% | 43,506,173 |
| 2014-09-29 | 2014-09-25 | 246.726 | 180,827 | +622 | 0.02% | 44,614,701 |
| 2014-09-26 | 2014-09-24 | 247.531 | 180,205 | +186 | 0.02% | 44,606,251 |
| 2014-09-23 | 2014-09-19 | 255.739 | 180,019 | -186 | 0.02% | 46,037,825 |
| 2014-09-15 | 2014-09-11 | 249.945 | 180,205 | +56 | 0.02% | 45,041,293 |
| 2014-09-10 | 2014-09-05 | 252.842 | 180,149 | +186 | 0.02% | 45,549,184 |
| 2014-09-01 | 2014-08-28 | 253.807 | 179,963 | -932 | 0.02% | 45,675,938 |
| 2014-08-21 | 2014-08-19 | 248.013 | 180,895 | -311 | 0.02% | 44,864,389 |
| 2014-08-18 | 2014-08-14 | 250.439 | 181,206 | +1,290 | 0.02% | 45,381,039 |
| 2014-08-14 | 2014-08-12 | 251.249 | 179,916 | +57 | 0.02% | 45,203,792 |
| 2014-08-12 | 2014-08-08 | 251.736 | 179,859 | -3,331 | 0.02% | 45,276,934 |
| 2014-08-11 | 2014-08-07 | 252.384 | 183,190 | -679 | 0.02% | 46,234,243 |
| 2014-07-31 | 2014-07-29 | 255.626 | 183,869 | -2,591 | 0.02% | 47,001,702 |
| 2014-07-30 | 2014-07-28 | 256.112 | 186,460 | -3,763 | 0.02% | 47,754,703 |
| 2014-07-25 | 2014-07-23 | 256.599 | 190,223 | -309 | 0.02% | 48,810,957 |
| 2014-07-24 | 2014-07-22 | 257.085 | 190,532 | -370 | 0.02% | 48,982,899 |
| 2014-07-22 | 2014-07-18 | 255.302 | 190,902 | +370 | 0.02% | 48,737,631 |
| 2014-07-18 | 2014-07-16 | 256.437 | 190,532 | -3,516 | 0.02% | 48,859,361 |
| 2014-07-17 | 2014-07-15 | 255.788 | 194,048 | -1,789 | 0.02% | 49,635,174 |
| 2014-07-15 | 2014-07-11 | 252.546 | 195,837 | -699 | 0.02% | 49,457,889 |
| 2014-07-11 | 2014-07-09 | 253.681 | 196,536 | -185 | 0.02% | 49,857,424 |
| 2014-07-10 | 2014-07-08 | 254.816 | 196,721 | -1,789 | 0.02% | 50,127,569 |
| 2014-07-09 | 2014-07-07 | 255.950 | 198,510 | -926 | 0.02% | 50,808,678 |
| 2014-07-08 | 2014-07-04 | 254.491 | 199,436 | -802 | 0.02% | 50,754,738 |
| 2014-07-07 | 2014-07-03 | 251.249 | 200,238 | -123 | 0.02% | 50,309,682 |
| 2014-07-04 | 2014-07-02 | 249.628 | 200,361 | +308 | 0.02% | 50,015,808 |
| 2014-07-03 | 2014-06-30 | 248.332 | 200,053 | -863 | 0.02% | 49,679,500 |
| 2014-07-02 | 2014-06-27 | 247.035 | 200,916 | -1,172 | 0.02% | 49,633,268 |
| 2014-06-30 | 2014-06-26 | 245.576 | 202,088 | -124 | 0.02% | 49,627,973 |
| 2014-06-26 | 2014-06-24 | 246.062 | 202,212 | -432 | 0.02% | 49,756,758 |
| 2014-06-25 | 2014-06-23 | 247.845 | 202,644 | -987 | 0.02% | 50,224,383 |
| 2014-06-24 | 2014-06-20 | 243.145 | 203,631 | -925 | 0.02% | 49,511,779 |
| 2014-06-23 | 2014-06-19 | 243.145 | 204,556 | -864 | 0.02% | 49,736,688 |
| 2014-06-20 | 2014-06-18 | 240.551 | 205,420 | -33 | 0.02% | 49,413,999 |
| 2014-06-18 | 2014-06-16 | 236.661 | 205,453 | -309 | 0.02% | 48,622,661 |
| 2014-06-16 | 2014-06-12 | 237.471 | 205,762 | -987 | 0.02% | 48,862,555 |
| 2014-06-13 | 2014-06-11 | 237.795 | 206,749 | +44 | 0.02% | 49,163,966 |
| 2014-06-12 | 2014-06-10 | 238.930 | 206,705 | -61 | 0.02% | 49,388,046 |
| 2014-06-06 | 2014-06-04 | 233.905 | 206,766 | -926 | 0.02% | 48,363,624 |
| 2014-06-04 | 2014-05-30 | 230.501 | 207,692 | -555 | 0.02% | 47,873,231 |
| 2014-06-03 | 2014-05-29 | 230.501 | 208,247 | -247 | 0.02% | 48,001,160 |
| 2014-05-30 | 2014-05-28 | 233.905 | 208,494 | -432 | 0.02% | 48,767,812 |
| 2014-05-29 | 2014-05-27 | 231.798 | 208,926 | -432 | 0.02% | 48,428,599 |
| 2014-05-28 | 2014-05-26 | 231.312 | 209,358 | -616 | 0.02% | 48,426,927 |
| 2014-05-22 | 2014-05-20 | 230.177 | 209,974 | +308 | 0.02% | 48,331,163 |
| 2014-05-15 | 2014-05-13 | 235.688 | 209,666 | +56 | 0.02% | 49,415,796 |
| 2014-05-14 | 2014-05-12 | 234.716 | 209,610 | -1,087 | 0.02% | 49,198,735 |
| 2014-05-12 | 2014-05-08 | 237.023 | 210,697 | +901 | 0.02% | 49,940,096 |
| 2014-05-08 | 2014-05-05 | 239.796 | 209,796 | -613 | 0.02% | 50,308,335 |
| 2014-05-07 | 2014-05-02 | 238.981 | 210,409 | +613 | 0.02% | 50,283,713 |
| 2014-04-30 | 2014-04-28 | 233.761 | 209,796 | +114 | 0.02% | 49,042,071 |
| 2014-04-29 | 2014-04-25 | 236.860 | 209,682 | -490 | 0.02% | 49,665,313 |
| 2014-04-28 | 2014-04-24 | 236.045 | 210,172 | -2,359 | 0.02% | 49,609,951 |
| 2014-04-24 | 2014-04-22 | 234.740 | 212,531 | +613 | 0.02% | 49,889,424 |
| 2014-04-23 | 2014-04-17 | 232.619 | 211,918 | -306 | 0.02% | 49,296,125 |
| 2014-04-22 | 2014-04-16 | 232.293 | 212,224 | +183 | 0.02% | 49,298,067 |
| 2014-04-17 | 2014-04-15 | 230.824 | 212,041 | +307 | 0.02% | 48,944,251 |
| 2014-04-16 | 2014-04-14 | 232.619 | 211,734 | +429 | 0.02% | 49,253,323 |
| 2014-04-15 | 2014-04-11 | 237.023 | 211,305 | +503 | 0.02% | 50,084,206 |
| 2014-04-11 | 2014-04-09 | 239.470 | 210,802 | -184 | 0.02% | 50,480,795 |
| 2014-04-10 | 2014-04-08 | 239.470 | 210,986 | -306 | 0.02% | 50,524,858 |
| 2014-04-08 | 2014-04-04 | 246.648 | 211,292 | -307 | 0.02% | 52,114,701 |
| 2014-04-07 | 2014-04-03 | 246.485 | 211,599 | -183 | 0.02% | 52,155,904 |
| 2014-04-04 | 2014-04-02 | 245.832 | 211,782 | -307 | 0.02% | 52,062,822 |
| 2014-04-02 | 2014-03-31 | 241.591 | 212,089 | -306 | 0.02% | 51,238,760 |
| 2014-03-31 | 2014-03-27 | 244.038 | 212,395 | -431 | 0.02% | 51,832,396 |
| 2014-03-25 | 2014-03-21 | 243.875 | 212,826 | +1,349 | 0.02% | 51,902,859 |
| 2014-03-19 | 2014-03-17 | 237.513 | 211,477 | +4,398 | 0.02% | 50,228,467 |
| 2014-03-18 | 2014-03-14 | 238.491 | 207,079 | +122 | 0.02% | 49,386,567 |
| 2014-03-13 | 2014-03-11 | 244.527 | 206,957 | +730 | 0.02% | 50,606,600 |
| 2014-03-12 | 2014-03-10 | 240.286 | 206,227 | +1,261 | 0.02% | 49,553,425 |
| 2014-03-10 | 2014-03-06 | 242.733 | 204,966 | -613 | 0.02% | 49,751,956 |
| 2014-03-04 | 2014-02-28 | 239.796 | 205,579 | -123 | 0.02% | 49,297,113 |
| 2014-02-25 | 2014-02-21 | 242.092 | 205,702 | +1,258 | 0.02% | 49,798,866 |
| 2014-02-24 | 2014-02-20 | 240.451 | 204,444 | -549 | 0.02% | 49,158,760 |
| 2014-02-21 | 2014-02-19 | 245.375 | 204,993 | -609 | 0.02% | 50,300,134 |
| 2014-02-19 | 2014-02-17 | 247.509 | 205,602 | -487 | 0.02% | 50,888,260 |
| 2014-02-14 | 2014-02-12 | 236.840 | 206,089 | +487 | 0.02% | 48,810,141 |
| 2014-02-13 | 2014-02-11 | 231.752 | 205,602 | +140 | 0.02% | 47,648,689 |
| 2014-02-12 | 2014-02-10 | 232.901 | 205,462 | -122 | 0.02% | 47,852,301 |
| 2014-02-10 | 2014-02-06 | 229.618 | 205,584 | +61 | 0.02% | 47,205,864 |
| 2014-02-07 | 2014-02-05 | 226.500 | 205,523 | +609 | 0.02% | 46,550,938 |
| 2014-02-06 | 2014-02-04 | 227.156 | 204,914 | +1,706 | 0.02% | 46,547,530 |
| 2014-02-05 | 2014-01-30 | 234.706 | 203,208 | -305 | 0.02% | 47,694,221 |
| 2014-02-04 | 2014-01-28 | 236.512 | 203,513 | +244 | 0.02% | 48,133,236 |
| 2014-01-29 | 2014-01-27 | 240.451 | 203,269 | -61 | 0.02% | 48,876,230 |
| 2014-01-24 | 2014-01-22 | 253.089 | 203,330 | -61 | 0.02% | 51,460,589 |
| 2014-01-21 | 2014-01-17 | 253.910 | 203,391 | -122 | 0.02% | 51,642,941 |
| 2014-01-20 | 2014-01-16 | 253.746 | 203,513 | -609 | 0.02% | 51,640,515 |
| 2014-01-17 | 2014-01-15 | 250.135 | 204,122 | +24 | 0.02% | 51,057,989 |
| 2014-01-16 | 2014-01-14 | 251.940 | 204,098 | -121 | 0.02% | 51,420,471 |
| 2014-01-15 | 2014-01-13 | 256.864 | 204,219 | +4 | 0.02% | 52,456,512 |
| 2014-01-14 | 2014-01-10 | 256.372 | 204,215 | -3,229 | 0.02% | 52,354,931 |
| 2014-01-13 | 2014-01-09 | 249.478 | 207,444 | -243 | 0.02% | 51,752,745 |
| 2014-01-08 | 2014-01-06 | 247.837 | 207,687 | -305 | 0.02% | 51,472,491 |
| 2014-01-03 | 2013-12-31 | 249.971 | 207,992 | -122 | 0.02% | 51,991,872 |
| 2014-01-02 | 2013-12-27 | 249.478 | 208,114 | -670 | 0.02% | 51,919,895 |
| 2013-12-30 | 2013-12-24 | 247.673 | 208,784 | -5,788 | 0.02% | 51,710,100 |
| 2013-12-27 | 2013-12-20 | 245.703 | 214,572 | -183 | 0.02% | 52,721,016 |
| 2013-12-17 | 2013-12-13 | 234.050 | 214,755 | -122 | 0.02% | 50,263,385 |
| 2013-12-16 | 2013-12-12 | 235.691 | 214,877 | -183 | 0.02% | 50,644,617 |
| 2013-12-13 | 2013-12-11 | 239.466 | 215,060 | +67 | 0.02% | 51,499,600 |
| 2013-12-09 | 2013-12-05 | 238.974 | 214,993 | +122 | 0.02% | 51,377,695 |
| 2013-12-06 | 2013-12-04 | 241.107 | 214,871 | +427 | 0.02% | 51,807,009 |
| 2013-12-05 | 2013-12-03 | 245.703 | 214,444 | -2,559 | 0.02% | 52,689,566 |
| 2013-12-02 | 2013-11-28 | 243.898 | 217,003 | -305 | 0.02% | 52,926,536 |
| 2013-11-29 | 2013-11-27 | 243.569 | 217,308 | -1,517 | 0.02% | 52,929,591 |
| 2013-11-28 | 2013-11-26 | 244.718 | 218,825 | -122 | 0.02% | 53,550,497 |
| 2013-11-26 | 2013-11-22 | 241.764 | 218,947 | -122 | 0.02% | 52,933,507 |
| 2013-11-25 | 2013-11-21 | 239.794 | 219,069 | -974 | 0.02% | 52,531,532 |
| 2013-11-22 | 2013-11-20 | 241.928 | 220,043 | -366 | 0.02% | 53,234,596 |
| 2013-11-21 | 2013-11-19 | 241.436 | 220,409 | -1,106 | 0.02% | 53,214,614 |
| 2013-11-20 | 2013-11-18 | 236.676 | 221,515 | -1,340 | 0.02% | 52,427,280 |
| 2013-11-19 | 2013-11-15 | 240.727 | 222,855 | -1,401 | 0.02% | 53,647,296 |
| 2013-11-18 | 2013-11-14 | 240.066 | 224,256 | +875 | 0.02% | 53,836,348 |
| 2013-11-15 | 2013-11-13 | 235.936 | 223,381 | -61 | 0.02% | 52,703,608 |
| 2013-11-14 | 2013-11-12 | 239.075 | 223,442 | +246 | 0.02% | 53,419,430 |
| 2013-11-13 | 2013-11-11 | 239.571 | 223,196 | -1,090 | 0.02% | 53,471,247 |
| 2013-11-12 | 2013-11-08 | 234.779 | 224,286 | -4,028 | 0.02% | 52,657,732 |
| 2013-11-11 | 2013-11-07 | 228.501 | 228,314 | -424 | 0.02% | 52,169,975 |
| 2013-11-08 | 2013-11-06 | 228.501 | 228,738 | -1,271 | 0.02% | 52,266,860 |
| 2013-11-07 | 2013-11-05 | 225.527 | 230,009 | -1,879 | 0.02% | 51,873,242 |
| 2013-11-06 | 2013-11-04 | 226.353 | 231,888 | -848 | 0.02% | 52,488,571 |
| 2013-11-05 | 2013-11-01 | 225.527 | 232,736 | +303 | 0.02% | 52,488,254 |
| 2013-11-04 | 2013-10-31 | 225.857 | 232,433 | -787 | 0.02% | 52,496,725 |
| 2013-11-01 | 2013-10-30 | 223.544 | 233,220 | -1,150 | 0.02% | 52,135,014 |
| 2013-10-29 | 2013-10-25 | 220.405 | 234,370 | -60 | 0.02% | 51,656,355 |
| 2013-10-28 | 2013-10-24 | 222.553 | 234,430 | -182 | 0.02% | 52,173,106 |
| 2013-10-25 | 2013-10-23 | 224.040 | 234,612 | -182 | 0.02% | 52,562,476 |
| 2013-10-24 | 2013-10-22 | 224.536 | 234,794 | -908 | 0.02% | 52,719,631 |
| 2013-10-23 | 2013-10-21 | 222.718 | 235,702 | +606 | 0.02% | 52,495,136 |
| 2013-10-22 | 2013-10-18 | 222.388 | 235,096 | -242 | 0.02% | 52,282,483 |
| 2013-10-18 | 2013-10-16 | 219.083 | 235,338 | -1,211 | 0.02% | 51,558,644 |
| 2013-10-16 | 2013-10-11 | 215.449 | 236,549 | +1,415 | 0.02% | 50,964,130 |
| 2013-10-15 | 2013-10-10 | 210.657 | 235,134 | +121 | 0.02% | 49,532,645 |
| 2013-10-10 | 2013-10-08 | 210.988 | 235,013 | +121 | 0.02% | 49,584,814 |
| 2013-10-07 | 2013-10-03 | 211.648 | 234,892 | +1,170 | 0.02% | 49,714,521 |
| 2013-10-04 | 2013-10-02 | 211.979 | 233,722 | -194 | 0.02% | 49,544,124 |
| 2013-10-03 | 2013-09-30 | 212.640 | 233,916 | +605 | 0.02% | 49,739,840 |
| 2013-09-30 | 2013-09-26 | 213.466 | 233,311 | -4,479 | 0.02% | 49,803,932 |
| 2013-09-27 | 2013-09-25 | 213.135 | 237,790 | +1,150 | 0.02% | 50,681,470 |
| 2013-09-26 | 2013-09-24 | 213.466 | 236,640 | +242 | 0.02% | 50,514,560 |
| 2013-09-25 | 2013-09-23 | 213.301 | 236,398 | +303 | 0.02% | 50,423,844 |
| 2013-09-24 | 2013-09-19 | 221.066 | 236,095 | -121 | 0.02% | 52,192,585 |
| 2013-09-23 | 2013-09-18 | 221.562 | 236,216 | -363 | 0.02% | 52,336,418 |
| 2013-09-19 | 2013-09-17 | 219.579 | 236,579 | +424 | 0.02% | 51,947,790 |
| 2013-09-18 | 2013-09-16 | 221.066 | 236,155 | +605 | 0.02% | 52,205,849 |
| 2013-09-17 | 2013-09-13 | 219.744 | 235,550 | -969 | 0.02% | 51,760,761 |
| 2013-09-16 | 2013-09-12 | 223.049 | 236,519 | -181 | 0.02% | 52,755,253 |
| 2013-09-13 | 2013-09-11 | 218.588 | 236,700 | -720 | 0.02% | 51,739,712 |
| 2013-09-12 | 2013-09-10 | 217.762 | 237,420 | -60 | 0.02% | 51,700,961 |
| 2013-09-10 | 2013-09-06 | 217.101 | 237,480 | +181 | 0.02% | 51,557,080 |
| 2013-09-09 | 2013-09-05 | 213.631 | 237,299 | +121 | 0.02% | 50,694,441 |
| 2013-09-05 | 2013-09-03 | 211.979 | 237,178 | -121 | 0.02% | 50,276,723 |
| 2013-09-04 | 2013-09-02 | 209.501 | 237,299 | +303 | 0.02% | 49,714,270 |
| 2013-09-03 | 2013-08-30 | 208.840 | 236,996 | +484 | 0.02% | 49,494,164 |
| 2013-09-02 | 2013-08-29 | 207.848 | 236,512 | -1,331 | 0.02% | 49,158,625 |
| 2013-08-30 | 2013-08-28 | 208.674 | 237,843 | +423 | 0.02% | 49,631,755 |
| 2013-08-29 | 2013-08-27 | 210.327 | 237,420 | -521 | 0.02% | 49,935,754 |
| 2013-08-28 | 2013-08-26 | 212.309 | 237,941 | -726 | 0.02% | 50,517,089 |
| 2013-08-27 | 2013-08-23 | 212.475 | 238,667 | -605 | 0.02% | 50,710,658 |
| 2013-08-26 | 2013-08-22 | 208.674 | 239,272 | +786 | 0.02% | 49,929,951 |
| 2013-08-23 | 2013-08-21 | 211.483 | 238,486 | +606 | 0.02% | 50,435,783 |
| 2013-08-22 | 2013-08-20 | 211.648 | 237,880 | +726 | 0.02% | 50,346,927 |
| 2013-08-21 | 2013-08-19 | 217.762 | 237,154 | +121 | 0.02% | 51,643,037 |
| 2013-08-20 | 2013-08-16 | 221.423 | 237,033 | -605 | 0.02% | 52,484,473 |
| 2013-08-19 | 2013-08-15 | 223.254 | 237,638 | +1,872 | 0.02% | 53,053,624 |
| 2013-08-16 | 2013-08-13 | 220.923 | 235,766 | +109 | 0.02% | 52,086,178 |
| 2013-08-13 | 2013-08-09 | 221.756 | 235,657 | -600 | 0.02% | 52,258,262 |
| 2013-08-12 | 2013-08-08 | 224.253 | 236,257 | +300 | 0.02% | 52,981,307 |
| 2013-08-08 | 2013-08-06 | 229.247 | 235,957 | -240 | 0.02% | 54,092,518 |
| 2013-08-06 | 2013-08-02 | 230.080 | 236,197 | -301 | 0.02% | 54,344,151 |
| 2013-08-05 | 2013-08-01 | 228.914 | 236,498 | -1,201 | 0.02% | 54,137,795 |
| 2013-08-02 | 2013-07-31 | 227.915 | 237,699 | +1,201 | 0.02% | 54,175,283 |
| 2013-07-30 | 2013-07-26 | 230.746 | 236,498 | -120 | 0.02% | 54,570,897 |
| 2013-07-29 | 2013-07-25 | 231.245 | 236,618 | -397 | 0.02% | 54,716,765 |
| 2013-07-26 | 2013-07-24 | 232.743 | 237,015 | -120 | 0.02% | 55,163,701 |
| 2013-07-25 | 2013-07-23 | 230.746 | 237,135 | -744 | 0.02% | 54,717,882 |
| 2013-07-24 | 2013-07-22 | 228.415 | 237,879 | -1,922 | 0.02% | 54,335,117 |
| 2013-07-23 | 2013-07-19 | 226.750 | 239,801 | -361 | 0.02% | 54,374,902 |
| 2013-07-19 | 2013-07-17 | 222.255 | 240,162 | +180 | 0.02% | 53,377,219 |
| 2013-07-18 | 2013-07-16 | 222.588 | 239,982 | +241 | 0.02% | 53,417,119 |
| 2013-07-17 | 2013-07-15 | 224.253 | 239,741 | -241 | 0.02% | 53,762,604 |
| 2013-07-16 | 2013-07-12 | 225.585 | 239,982 | -3,003 | 0.02% | 54,136,273 |
| 2013-07-15 | 2013-07-11 | 228.415 | 242,985 | -3,870 | 0.02% | 55,501,403 |
| 2013-07-11 | 2013-07-09 | 221.423 | 246,855 | -1,909 | 0.02% | 54,659,286 |
| 2013-07-10 | 2013-07-08 | 212.266 | 248,764 | -7,766 | 0.02% | 52,804,156 |
| 2013-07-09 | 2013-07-05 | 209.769 | 256,530 | -180 | 0.02% | 53,811,995 |
| 2013-07-08 | 2013-07-04 | 208.936 | 256,710 | -120 | 0.02% | 53,636,064 |
| 2013-07-03 | 2013-06-28 | 207.938 | 256,830 | -721 | 0.02% | 53,404,589 |
| 2013-07-02 | 2013-06-27 | 208.104 | 257,551 | -601 | 0.02% | 53,597,390 |
| 2013-06-27 | 2013-06-25 | 202.777 | 258,152 | +121 | 0.02% | 52,347,166 |
| 2013-06-26 | 2013-06-24 | 204.608 | 258,031 | -181 | 0.02% | 52,795,166 |
| 2013-06-25 | 2013-06-21 | 210.102 | 258,212 | -660 | 0.02% | 54,250,802 |
| 2013-06-24 | 2013-06-20 | 204.774 | 258,872 | -841 | 0.02% | 53,010,339 |
| 2013-06-21 | 2013-06-19 | 206.106 | 259,713 | -1,322 | 0.02% | 53,528,457 |
| 2013-06-20 | 2013-06-18 | 203.276 | 261,035 | -600 | 0.02% | 53,062,144 |
| 2013-06-19 | 2013-06-17 | 201.278 | 261,635 | -121 | 0.02% | 52,661,416 |
| 2013-06-14 | 2013-06-11 | 204.441 | 261,756 | -143 | 0.02% | 53,513,752 |
| 2013-06-13 | 2013-06-10 | 205.607 | 261,899 | -1,201 | 0.02% | 53,848,200 |
| 2013-06-07 | 2013-06-05 | 201.944 | 263,100 | -205 | 0.02% | 53,131,495 |
| 2013-06-05 | 2013-06-03 | 203.276 | 263,305 | -180 | 0.02% | 53,523,581 |
| 2013-06-04 | 2013-05-31 | 207.438 | 263,485 | -6,728 | 0.02% | 54,656,816 |
| 2013-06-03 | 2013-05-30 | 205.940 | 270,213 | -2,763 | 0.02% | 55,647,586 |
| 2013-05-30 | 2013-05-28 | 199.780 | 272,976 | -601 | 0.03% | 54,535,098 |
| 2013-05-27 | 2013-05-23 | 198.448 | 273,577 | -480 | 0.03% | 54,290,798 |
| 2013-05-23 | 2013-05-21 | 200.945 | 274,057 | -5,106 | 0.03% | 55,070,442 |
| 2013-05-22 | 2013-05-20 | 201.611 | 279,163 | -1,682 | 0.03% | 56,282,372 |
| 2013-05-16 | 2013-05-14 | 198.448 | 280,845 | -180 | 0.03% | 55,733,118 |
| 2013-05-15 | 2013-05-13 | 196.783 | 281,025 | +141 | 0.03% | 55,300,979 |
| 2013-05-13 | 2013-05-09 | 202.651 | 280,884 | +1,053 | 0.03% | 56,921,298 |
| 2013-05-10 | 2013-05-08 | 205.001 | 279,831 | -2,323 | 0.03% | 57,365,662 |
| 2013-05-09 | 2013-05-07 | 201.979 | 282,154 | -8,040 | 0.03% | 56,989,174 |
| 2013-05-08 | 2013-05-06 | 200.636 | 290,194 | -2,681 | 0.03% | 58,223,305 |
| 2013-05-07 | 2013-05-03 | 195.599 | 292,875 | -5,241 | 0.03% | 57,286,033 |
| 2013-05-06 | 2013-05-02 | 189.723 | 298,116 | -774 | 0.03% | 56,559,329 |
| 2013-05-02 | 2013-04-29 | 186.197 | 298,890 | -834 | 0.03% | 55,652,343 |
| 2013-04-30 | 2013-04-26 | 185.861 | 299,724 | +595 | 0.03% | 55,706,986 |
| 2013-04-26 | 2013-04-24 | 183.175 | 299,129 | -595 | 0.03% | 54,792,838 |
| 2013-04-24 | 2013-04-22 | 180.488 | 299,724 | -238 | 0.03% | 54,096,667 |
| 2013-04-22 | 2013-04-18 | 176.795 | 299,962 | -298 | 0.03% | 53,031,649 |
| 2013-04-19 | 2013-04-17 | 178.809 | 300,260 | +595 | 0.03% | 53,689,284 |
| 2013-04-18 | 2013-04-16 | 177.634 | 299,665 | +953 | 0.03% | 53,230,704 |
| 2013-04-17 | 2013-04-15 | 182.671 | 298,712 | -1,191 | 0.03% | 54,565,996 |
| 2013-04-15 | 2013-04-11 | 187.204 | 299,903 | +1,066 | 0.03% | 56,143,076 |
| 2013-04-12 | 2013-04-10 | 182.671 | 298,837 | -1,191 | 0.03% | 54,588,830 |
| 2013-04-11 | 2013-04-09 | 181.999 | 300,028 | -2,918 | 0.03% | 54,604,897 |
| 2013-04-10 | 2013-04-08 | 180.824 | 302,946 | +595 | 0.03% | 54,779,927 |
| 2013-04-09 | 2013-04-05 | 183.343 | 302,351 | +894 | 0.03% | 55,433,790 |
| 2013-04-08 | 2013-04-03 | 192.577 | 301,457 | -179 | 0.03% | 58,053,621 |
| 2013-04-03 | 2013-03-28 | 189.051 | 301,636 | +1,787 | 0.03% | 57,024,579 |
| 2013-03-25 | 2013-03-21 | 194.759 | 299,849 | +178 | 0.03% | 58,398,423 |
| 2013-03-22 | 2013-03-20 | 193.080 | 299,671 | -297 | 0.03% | 57,860,620 |
| 2013-03-20 | 2013-03-18 | 193.920 | 299,968 | -4,467 | 0.03% | 58,169,782 |
| 2013-03-19 | 2013-03-15 | 195.935 | 304,435 | -179 | 0.03% | 59,649,384 |
| 2013-03-15 | 2013-03-13 | 196.103 | 304,614 | -893 | 0.03% | 59,735,599 |
| 2013-03-14 | 2013-03-12 | 197.110 | 305,507 | +218 | 0.03% | 60,218,480 |
| 2013-03-13 | 2013-03-11 | 195.263 | 305,289 | -298 | 0.03% | 59,611,684 |
| 2013-03-12 | 2013-03-08 | 194.088 | 305,587 | +238 | 0.03% | 59,310,725 |
| 2013-03-08 | 2013-03-06 | 194.424 | 305,349 | -1,310 | 0.03% | 59,367,066 |
| 2013-03-07 | 2013-03-05 | 192.409 | 306,659 | -119 | 0.03% | 59,003,919 |
| 2013-03-06 | 2013-03-04 | 191.234 | 306,778 | -1,311 | 0.03% | 58,666,268 |
| 2013-03-04 | 2013-02-28 | 193.416 | 308,089 | -953 | 0.03% | 59,589,425 |
| 2013-03-01 | 2013-02-27 | 188.211 | 309,042 | +1,787 | 0.03% | 58,165,256 |
| 2013-02-28 | 2013-02-26 | 187.876 | 307,255 | +655 | 0.03% | 57,725,748 |
| 2013-02-27 | 2013-02-25 | 193.080 | 306,600 | -595 | 0.03% | 59,198,474 |
| 2013-02-26 | 2013-02-22 | 192.745 | 307,195 | +59 | 0.03% | 59,210,204 |
| 2013-02-25 | 2013-02-21 | 193.584 | 307,136 | +179 | 0.03% | 59,456,666 |
| 2013-02-22 | 2013-02-20 | 199.293 | 306,957 | -477 | 0.03% | 61,174,268 |
| 2013-02-21 | 2013-02-19 | 199.125 | 307,434 | -595 | 0.03% | 61,217,714 |
| 2013-02-20 | 2013-02-18 | 203.003 | 308,029 | -2,204 | 0.03% | 62,530,919 |
| 2013-02-19 | 2013-02-15 | 200.802 | 310,233 | +2,151 | 0.03% | 62,295,504 |
| 2013-02-18 | 2013-02-14 | 198.432 | 308,082 | -3,439 | 0.03% | 61,133,317 |
| 2013-02-15 | 2013-02-08 | 192.337 | 311,521 | +3,426 | 0.03% | 59,916,948 |
| 2013-02-14 | 2013-02-07 | 189.120 | 308,095 | -473 | 0.03% | 58,266,891 |
| 2013-02-07 | 2013-02-05 | 188.612 | 308,568 | -827 | 0.03% | 58,199,613 |
| 2013-02-06 | 2013-02-04 | 189.289 | 309,395 | -118 | 0.03% | 58,565,130 |
| 2013-02-01 | 2013-01-30 | 192.675 | 309,513 | +295 | 0.03% | 59,635,543 |
| 2013-01-30 | 2013-01-28 | 191.998 | 309,218 | -590 | 0.03% | 59,369,288 |
| 2013-01-29 | 2013-01-25 | 192.845 | 309,808 | -2,008 | 0.03% | 59,744,836 |
| 2013-01-25 | 2013-01-23 | 193.691 | 311,816 | -615 | 0.03% | 60,396,037 |
| 2013-01-22 | 2013-01-18 | 187.935 | 312,431 | -886 | 0.03% | 58,716,630 |
| 2013-01-21 | 2013-01-17 | 185.903 | 313,317 | +296 | 0.03% | 58,246,565 |
| 2013-01-18 | 2013-01-16 | 187.088 | 313,021 | +295 | 0.03% | 58,562,522 |
| 2013-01-15 | 2013-01-11 | 187.596 | 312,726 | +193 | 0.03% | 58,666,175 |
| 2013-01-11 | 2013-01-09 | 191.321 | 312,533 | -3,780 | 0.03% | 59,794,102 |
| 2013-01-10 | 2013-01-08 | 185.564 | 316,313 | -119 | 0.03% | 58,696,420 |
| 2013-01-09 | 2013-01-07 | 186.242 | 316,432 | -9,571 | 0.03% | 58,932,804 |
| 2013-01-08 | 2013-01-04 | 184.379 | 326,003 | -827 | 0.03% | 60,108,169 |
| 2013-01-07 | 2013-01-03 | 180.485 | 326,830 | -768 | 0.03% | 58,987,928 |
| 2013-01-04 | 2013-01-02 | 182.347 | 327,598 | -4,725 | 0.03% | 59,736,664 |
| 2012-12-28 | 2012-12-24 | 176.930 | 332,323 | +194 | 0.03% | 58,797,750 |
| 2012-12-27 | 2012-12-20 | 179.808 | 332,129 | -650 | 0.03% | 59,719,386 |
| 2012-12-21 | 2012-12-19 | 178.284 | 332,779 | -10,750 | 0.03% | 59,329,174 |
| 2012-12-19 | 2012-12-17 | 172.866 | 343,529 | -354 | 0.03% | 59,384,509 |
| 2012-12-18 | 2012-12-14 | 173.882 | 343,883 | +236 | 0.03% | 59,795,041 |
| 2012-12-17 | 2012-12-13 | 174.221 | 343,647 | -590 | 0.03% | 59,870,371 |
| 2012-12-14 | 2012-12-12 | 175.406 | 344,237 | -1,122 | 0.03% | 60,381,142 |
| 2012-12-13 | 2012-12-11 | 172.697 | 345,359 | -3,619 | 0.03% | 59,642,381 |
| 2012-12-12 | 2012-12-10 | 171.004 | 348,978 | -118 | 0.03% | 59,676,514 |
| 2012-12-11 | 2012-12-07 | 169.141 | 349,096 | -2,008 | 0.03% | 59,046,530 |
| 2012-12-10 | 2012-12-06 | 169.226 | 351,104 | -591 | 0.03% | 59,415,889 |
| 2012-12-07 | 2012-12-05 | 168.972 | 351,695 | -2,598 | 0.03% | 59,426,583 |
| 2012-12-06 | 2012-12-04 | 166.856 | 354,293 | -59 | 0.03% | 59,115,752 |
| 2012-12-05 | 2012-12-03 | 167.787 | 354,352 | -1,359 | 0.03% | 59,455,572 |
| 2012-12-04 | 2012-11-30 | 168.295 | 355,711 | -1,240 | 0.03% | 59,864,271 |
| 2012-12-03 | 2012-11-29 | 166.517 | 356,951 | -3,485 | 0.03% | 59,438,383 |
| 2012-11-30 | 2012-11-28 | 163.893 | 360,436 | -2,953 | 0.03% | 59,072,798 |
| 2012-11-29 | 2012-11-27 | 164.485 | 363,389 | -473 | 0.03% | 59,772,112 |
| 2012-11-27 | 2012-11-23 | 162.792 | 363,862 | -1,890 | 0.03% | 59,233,857 |
| 2012-11-26 | 2012-11-22 | 162.453 | 365,752 | -11,576 | 0.03% | 59,417,683 |
| 2012-11-22 | 2012-11-20 | 158.051 | 377,328 | -1,477 | 0.04% | 59,637,218 |
| 2012-11-21 | 2012-11-19 | 157.290 | 378,805 | -945 | 0.04% | 59,582,049 |
| 2012-11-20 | 2012-11-16 | 159.095 | 379,750 | +1,654 | 0.04% | 60,416,244 |
| 2012-11-19 | 2012-11-15 | 159.437 | 378,096 | +3,213 | 0.04% | 60,282,532 |
| 2012-11-16 | 2012-11-14 | 161.748 | 374,883 | -584 | 0.04% | 60,636,496 |
| 2012-11-15 | 2012-11-13 | 161.577 | 375,467 | -375 | 0.04% | 60,666,692 |
| 2012-11-14 | 2012-11-12 | 161.320 | 375,842 | -176 | 0.04% | 60,630,788 |
| 2012-11-13 | 2012-11-09 | 159.009 | 376,018 | +8,998 | 0.04% | 59,790,322 |
| 2012-11-12 | 2012-11-08 | 161.919 | 367,020 | +11,217 | 0.03% | 59,427,493 |
| 2012-11-09 | 2012-11-07 | 168.081 | 355,803 | -5,901 | 0.03% | 59,803,643 |
| 2012-11-07 | 2012-11-05 | 167.225 | 361,704 | -233 | 0.03% | 60,485,938 |
| 2012-11-06 | 2012-11-02 | 164.829 | 361,937 | -1,636 | 0.03% | 59,657,605 |
| 2012-11-05 | 2012-11-01 | 163.459 | 363,573 | +350 | 0.03% | 59,429,427 |
| 2012-11-02 | 2012-10-31 | 163.459 | 363,223 | +409 | 0.03% | 59,372,216 |
| 2012-10-31 | 2012-10-29 | 162.946 | 362,814 | -175 | 0.03% | 59,119,061 |
| 2012-10-30 | 2012-10-26 | 163.802 | 362,989 | +4,323 | 0.03% | 59,458,226 |
| 2012-10-29 | 2012-10-25 | 164.144 | 358,666 | -1,110 | 0.03% | 58,872,891 |
| 2012-10-26 | 2012-10-24 | 163.716 | 359,776 | +351 | 0.03% | 58,901,141 |
| 2012-10-24 | 2012-10-19 | 168.423 | 359,425 | +526 | 0.03% | 60,535,471 |
| 2012-10-22 | 2012-10-18 | 166.540 | 358,899 | -935 | 0.03% | 59,771,153 |
| 2012-10-19 | 2012-10-17 | 165.000 | 359,834 | -234 | 0.03% | 59,372,560 |
| 2012-10-17 | 2012-10-15 | 161.234 | 360,068 | -58 | 0.03% | 58,055,313 |
| 2012-10-15 | 2012-10-11 | 161.149 | 360,126 | +1,493 | 0.03% | 58,033,845 |
| 2012-10-12 | 2012-10-10 | 162.689 | 358,633 | +584 | 0.03% | 58,345,708 |
| 2012-10-11 | 2012-10-09 | 165.513 | 358,049 | -2,453 | 0.03% | 59,261,888 |
| 2012-10-10 | 2012-10-08 | 165.428 | 360,502 | -468 | 0.03% | 59,637,040 |
| 2012-10-09 | 2012-10-05 | 164.658 | 360,970 | -49 | 0.03% | 59,436,431 |
| 2012-10-08 | 2012-10-04 | 161.234 | 361,019 | +468 | 0.03% | 58,208,647 |
| 2012-10-05 | 2012-10-03 | 160.207 | 360,551 | +350 | 0.03% | 57,762,914 |
| 2012-10-04 | 2012-09-28 | 160.721 | 360,201 | -58 | 0.03% | 57,891,800 |
| 2012-09-28 | 2012-09-26 | 159.180 | 360,259 | -176 | 0.03% | 57,346,159 |
| 2012-09-26 | 2012-09-24 | 160.036 | 360,435 | +585 | 0.03% | 57,682,638 |
| 2012-09-25 | 2012-09-21 | 162.689 | 359,850 | -1,753 | 0.03% | 58,543,701 |
| 2012-09-24 | 2012-09-20 | 162.604 | 361,603 | -175 | 0.03% | 58,797,949 |
| 2012-09-21 | 2012-09-19 | 166.369 | 361,778 | +409 | 0.03% | 60,188,700 |
| 2012-09-20 | 2012-09-18 | 166.198 | 361,369 | +1,577 | 0.03% | 60,058,802 |
| 2012-09-19 | 2012-09-17 | 171.504 | 359,792 | -5,433 | 0.03% | 61,705,769 |
| 2012-09-18 | 2012-09-14 | 166.284 | 365,225 | -3,272 | 0.03% | 60,730,918 |
| 2012-09-14 | 2012-09-12 | 159.608 | 368,497 | -1,695 | 0.04% | 58,815,168 |
| 2012-09-13 | 2012-09-11 | 157.041 | 370,192 | -7,809 | 0.04% | 58,135,264 |
| 2012-09-12 | 2012-09-10 | 157.982 | 378,001 | -1,285 | 0.04% | 59,717,442 |
| 2012-09-11 | 2012-09-07 | 154.730 | 379,286 | -818 | 0.04% | 58,686,984 |
| 2012-09-10 | 2012-09-06 | 151.136 | 380,104 | -526 | 0.04% | 57,447,309 |
| 2012-09-07 | 2012-09-05 | 148.568 | 380,630 | -1,052 | 0.04% | 56,549,567 |
| 2012-09-04 | 2012-08-31 | 148.140 | 381,682 | -271 | 0.04% | 56,542,538 |
| 2012-09-03 | 2012-08-30 | 149.510 | 381,953 | -1,227 | 0.04% | 57,105,689 |
| 2012-08-29 | 2012-08-27 | 146.600 | 383,180 | +234 | 0.04% | 56,174,180 |
| 2012-08-27 | 2012-08-23 | 149.938 | 382,946 | +292 | 0.04% | 57,418,017 |
| 2012-08-24 | 2012-08-22 | 148.055 | 382,654 | -1,168 | 0.04% | 56,653,782 |
| 2012-08-23 | 2012-08-21 | 149.681 | 383,822 | +292 | 0.04% | 57,450,819 |
| 2012-08-22 | 2012-08-20 | 151.649 | 383,530 | -1,695 | 0.04% | 58,162,037 |
| 2012-08-21 | 2012-08-17 | 155.983 | 385,225 | -233 | 0.04% | 60,088,439 |
| 2012-08-20 | 2012-08-16 | 152.520 | 385,458 | +3,324 | 0.04% | 58,790,159 |
| 2012-08-17 | 2012-08-15 | 152.261 | 382,134 | -693 | 0.04% | 58,183,948 |
| 2012-08-16 | 2012-08-14 | 152.434 | 382,827 | -10,051 | 0.04% | 58,355,740 |
| 2012-08-15 | 2012-08-13 | 147.413 | 392,878 | -316 | 0.04% | 57,915,395 |
| 2012-08-14 | 2012-08-10 | 145.509 | 393,194 | -1,733 | 0.04% | 57,213,203 |
| 2012-08-13 | 2012-08-09 | 147.153 | 394,927 | +636 | 0.04% | 58,114,889 |
| 2012-08-10 | 2012-08-08 | 147.327 | 394,291 | +57 | 0.04% | 58,089,560 |
| 2012-08-09 | 2012-08-07 | 145.422 | 394,234 | -577 | 0.04% | 57,330,407 |
| 2012-08-08 | 2012-08-06 | 143.778 | 394,811 | -7,914 | 0.04% | 56,764,987 |
| 2012-08-07 | 2012-08-03 | 140.575 | 402,725 | +1,733 | 0.04% | 56,613,015 |
| 2012-08-06 | 2012-08-02 | 141.008 | 400,992 | +1,618 | 0.04% | 56,542,950 |
| 2012-08-03 | 2012-08-01 | 144.384 | 399,374 | +635 | 0.04% | 57,663,036 |
| 2012-08-02 | 2012-07-31 | 143.345 | 398,739 | -1,329 | 0.04% | 57,157,170 |
| 2012-08-01 | 2012-07-30 | 143.258 | 400,068 | -3,119 | 0.04% | 57,313,045 |
| 2012-07-31 | 2012-07-27 | 139.017 | 403,187 | -231 | 0.04% | 56,049,756 |
| 2012-07-27 | 2012-07-25 | 136.766 | 403,418 | +520 | 0.04% | 55,173,944 |
| 2012-07-26 | 2012-07-24 | 136.853 | 402,898 | +15,076 | 0.04% | 55,137,700 |
| 2012-07-25 | 2012-07-23 | 139.882 | 387,822 | +3,350 | 0.04% | 54,249,466 |
| 2012-07-23 | 2012-07-19 | 143.778 | 384,472 | +289 | 0.04% | 55,278,470 |
| 2012-07-20 | 2012-07-18 | 142.393 | 384,183 | +3,119 | 0.04% | 54,704,835 |
| 2012-07-19 | 2012-07-17 | 143.431 | 381,064 | +2,831 | 0.04% | 54,656,535 |
| 2012-07-18 | 2012-07-16 | 144.037 | 378,233 | +289 | 0.04% | 54,479,662 |
| 2012-07-17 | 2012-07-13 | 141.960 | 377,944 | +1,097 | 0.04% | 53,652,872 |
| 2012-07-16 | 2012-07-12 | 144.210 | 376,847 | -1,386 | 0.04% | 54,345,267 |
| 2012-07-13 | 2012-07-11 | 145.163 | 378,233 | +627 | 0.04% | 54,905,285 |
| 2012-07-10 | 2012-07-06 | 149.058 | 377,606 | +1,444 | 0.04% | 56,285,134 |
| 2012-07-09 | 2012-07-05 | 150.616 | 376,162 | -6,007 | 0.04% | 56,655,991 |
| 2012-07-06 | 2012-07-04 | 150.183 | 382,169 | -2,137 | 0.04% | 57,395,336 |
| 2012-07-05 | 2012-07-03 | 146.115 | 384,306 | -3,755 | 0.04% | 56,152,782 |
| 2012-07-04 | 2012-06-29 | 144.037 | 388,061 | +3,639 | 0.04% | 55,895,261 |
| 2012-07-03 | 2012-06-28 | 140.921 | 384,422 | +1,271 | 0.04% | 54,173,177 |
| 2012-06-29 | 2012-06-27 | 141.267 | 383,151 | -751 | 0.04% | 54,126,729 |
| 2012-06-28 | 2012-06-26 | 139.363 | 383,902 | +2,657 | 0.04% | 53,501,742 |
| 2012-06-27 | 2012-06-25 | 140.748 | 381,245 | +866 | 0.04% | 53,659,468 |
| 2012-06-26 | 2012-06-22 | 142.825 | 380,379 | +1,560 | 0.04% | 54,327,803 |
| 2012-06-25 | 2012-06-21 | 145.422 | 378,819 | -231 | 0.04% | 55,088,723 |
| 2012-06-22 | 2012-06-20 | 146.980 | 379,050 | +289 | 0.04% | 55,712,912 |
| 2012-06-21 | 2012-06-19 | 145.076 | 378,761 | -693 | 0.04% | 54,949,145 |
| 2012-06-20 | 2012-06-18 | 142.825 | 379,454 | -462 | 0.04% | 54,195,690 |
| 2012-06-19 | 2012-06-15 | 141.267 | 379,916 | +519 | 0.04% | 53,669,730 |
| 2012-06-18 | 2012-06-14 | 141.960 | 379,397 | -404 | 0.04% | 53,859,139 |
| 2012-06-15 | 2012-06-13 | 142.306 | 379,801 | +347 | 0.04% | 54,047,995 |
| 2012-06-14 | 2012-06-12 | 140.402 | 379,454 | +2,204 | 0.04% | 53,276,005 |
| 2012-06-13 | 2012-06-11 | 145.249 | 377,250 | +578 | 0.04% | 54,795,245 |
| 2012-06-12 | 2012-06-08 | 142.046 | 376,672 | -751 | 0.04% | 53,504,904 |
| 2012-06-11 | 2012-06-07 | 144.384 | 377,423 | -2,138 | 0.04% | 54,493,672 |
| 2012-06-08 | 2012-06-06 | 141.960 | 379,561 | -1,848 | 0.04% | 53,882,421 |
| 2012-06-07 | 2012-06-05 | 137.286 | 381,409 | +116 | 0.04% | 52,361,947 |
| 2012-06-06 | 2012-06-04 | 136.420 | 381,293 | +4,794 | 0.04% | 52,015,971 |
| 2012-06-05 | 2012-06-01 | 143.864 | 376,499 | +462 | 0.04% | 54,164,722 |
| 2012-06-04 | 2012-05-31 | 143.431 | 376,037 | +12,015 | 0.04% | 53,935,506 |
| 2012-06-01 | 2012-05-30 | 148.365 | 364,022 | -578 | 0.03% | 54,008,251 |
| 2012-05-30 | 2012-05-28 | 149.491 | 364,600 | +578 | 0.04% | 54,504,288 |
| 2012-05-29 | 2012-05-25 | 151.049 | 364,022 | +288 | 0.03% | 54,985,063 |
| 2012-05-28 | 2012-05-24 | 146.028 | 363,734 | +520 | 0.03% | 53,115,424 |
| 2012-05-25 | 2012-05-23 | 147.586 | 363,214 | +116 | 0.03% | 53,605,411 |
| 2012-05-24 | 2012-05-22 | 149.577 | 363,098 | +3,697 | 0.03% | 54,311,183 |
| 2012-05-23 | 2012-05-21 | 146.980 | 359,401 | +982 | 0.03% | 52,824,894 |
| 2012-05-22 | 2012-05-18 | 148.019 | 358,419 | +57 | 0.03% | 53,052,860 |
| 2012-05-21 | 2012-05-17 | 151.049 | 358,362 | +2,369 | 0.03% | 54,130,128 |
| 2012-05-18 | 2012-05-16 | 155.463 | 355,993 | +1,514 | 0.03% | 55,343,862 |
| 2012-05-17 | 2012-05-15 | 163.600 | 354,479 | +1,444 | 0.03% | 57,992,787 |
| 2012-05-16 | 2012-05-14 | 164.639 | 353,035 | -551 | 0.03% | 58,123,257 |
| 2012-05-15 | 2012-05-11 | 165.191 | 353,586 | +2,999 | 0.03% | 58,409,167 |
| 2012-05-14 | 2012-05-10 | 167.291 | 350,587 | +5,686 | 0.03% | 58,649,951 |
| 2012-05-11 | 2012-05-09 | 168.603 | 344,901 | +1,657 | 0.03% | 58,151,394 |
| 2012-05-10 | 2012-05-08 | 171.490 | 343,244 | +6,915 | 0.03% | 58,863,080 |
| 2012-05-09 | 2012-05-07 | 171.315 | 336,329 | +4,572 | 0.03% | 57,618,369 |
| 2012-05-08 | 2012-05-04 | 178.315 | 331,757 | +5,200 | 0.03% | 59,157,285 |
| 2012-05-07 | 2012-05-03 | 183.390 | 326,557 | -229 | 0.03% | 59,887,231 |
| 2012-05-04 | 2012-05-02 | 183.215 | 326,786 | +343 | 0.03% | 59,872,043 |
| 2012-05-03 | 2012-04-30 | 187.590 | 326,443 | -2,343 | 0.03% | 61,237,309 |
| 2012-05-02 | 2012-04-27 | 182.340 | 328,786 | -343 | 0.03% | 59,950,801 |
| 2012-04-30 | 2012-04-26 | 184.615 | 329,129 | -457 | 0.03% | 60,762,070 |
| 2012-04-27 | 2012-04-25 | 181.815 | 329,586 | -44 | 0.03% | 59,923,650 |
| 2012-04-25 | 2012-04-23 | 180.065 | 329,630 | -229 | 0.03% | 59,354,829 |
| 2012-04-24 | 2012-04-20 | 183.740 | 329,859 | -914 | 0.03% | 60,608,229 |
| 2012-04-23 | 2012-04-19 | 182.515 | 330,773 | -1,052 | 0.03% | 60,370,992 |
| 2012-04-20 | 2012-04-18 | 181.290 | 331,825 | +114 | 0.03% | 60,156,535 |
| 2012-04-19 | 2012-04-17 | 176.390 | 331,711 | +229 | 0.03% | 58,510,574 |
| 2012-04-18 | 2012-04-16 | 176.040 | 331,482 | +114 | 0.03% | 58,354,169 |
| 2012-04-17 | 2012-04-13 | 181.990 | 331,368 | -2,289 | 0.03% | 60,305,630 |
| 2012-04-16 | 2012-04-12 | 172.715 | 333,657 | -115 | 0.03% | 57,627,708 |
| 2012-04-13 | 2012-04-11 | 168.516 | 333,772 | +991 | 0.03% | 56,245,806 |
| 2012-04-12 | 2012-04-10 | 173.940 | 332,781 | +2,628 | 0.03% | 57,884,043 |
| 2012-04-11 | 2012-04-05 | 180.065 | 330,153 | +1,658 | 0.03% | 59,449,003 |
| 2012-04-10 | 2012-04-03 | 187.765 | 328,495 | -2,058 | 0.03% | 61,679,727 |
| 2012-04-05 | 2012-04-02 | 184.440 | 330,553 | -400 | 0.03% | 60,967,118 |
| 2012-04-03 | 2012-03-30 | 183.390 | 330,953 | -224 | 0.03% | 60,693,413 |
| 2012-04-02 | 2012-03-29 | 186.715 | 331,177 | -571 | 0.03% | 61,835,595 |
| 2012-03-30 | 2012-03-28 | 188.990 | 331,748 | -914 | 0.03% | 62,696,893 |
| 2012-03-29 | 2012-03-27 | 192.139 | 332,662 | -2,115 | 0.03% | 63,917,457 |
| 2012-03-28 | 2012-03-26 | 185.490 | 334,777 | -171 | 0.03% | 62,097,688 |
| 2012-03-27 | 2012-03-23 | 184.440 | 334,948 | -1,715 | 0.03% | 61,777,731 |
| 2012-03-26 | 2012-03-22 | 182.340 | 336,663 | -57 | 0.03% | 61,387,092 |
| 2012-03-23 | 2012-03-21 | 185.140 | 336,720 | -7,143 | 0.03% | 62,340,249 |
| 2012-03-22 | 2012-03-20 | 185.140 | 343,863 | -1,029 | 0.03% | 63,662,702 |
| 2012-03-21 | 2012-03-19 | 186.540 | 344,892 | -400 | 0.03% | 64,336,033 |
| 2012-03-20 | 2012-03-16 | 186.715 | 345,292 | +457 | 0.03% | 64,471,072 |
| 2012-03-19 | 2012-03-15 | 185.490 | 344,835 | -20,286 | 0.03% | 63,963,344 |
| 2012-03-16 | 2012-03-14 | 171.928 | 365,121 | -9,601 | 0.04% | 62,774,509 |
| 2012-03-15 | 2012-03-13 | 169.041 | 374,722 | -213 | 0.04% | 63,343,240 |
| 2012-03-14 | 2012-03-12 | 167.028 | 374,935 | -114 | 0.04% | 62,624,731 |
| 2012-03-13 | 2012-03-09 | 165.278 | 375,049 | -2,458 | 0.04% | 61,987,472 |
| 2012-03-12 | 2012-03-08 | 162.391 | 377,507 | +229 | 0.04% | 61,303,736 |
| 2012-03-09 | 2012-03-07 | 162.041 | 377,278 | +343 | 0.04% | 61,134,508 |
| 2012-03-08 | 2012-03-06 | 166.941 | 376,935 | -286 | 0.04% | 62,925,807 |
| 2012-03-06 | 2012-03-02 | 172.715 | 377,221 | -571 | 0.04% | 65,151,883 |
| 2012-03-05 | 2012-03-01 | 169.391 | 377,792 | -686 | 0.04% | 63,994,414 |
| 2012-03-02 | 2012-02-29 | 170.616 | 378,478 | -1,535 | 0.04% | 64,574,226 |
| 2012-03-01 | 2012-02-28 | 169.303 | 380,013 | -285 | 0.04% | 64,337,382 |
| 2012-02-29 | 2012-02-27 | 168.516 | 380,298 | +343 | 0.04% | 64,086,165 |
| 2012-02-27 | 2012-02-23 | 169.216 | 379,955 | -1,886 | 0.04% | 64,294,318 |
| 2012-02-24 | 2012-02-22 | 173.240 | 381,841 | -686 | 0.04% | 66,150,283 |
| 2012-02-23 | 2012-02-21 | 172.540 | 382,527 | -514 | 0.04% | 66,001,372 |
| 2012-02-22 | 2012-02-20 | 174.853 | 383,041 | -57 | 0.04% | 66,975,878 |
| 2012-02-21 | 2012-02-17 | 172.378 | 383,098 | -7,226 | 0.04% | 66,037,612 |
| 2012-02-20 | 2012-02-16 | 163.803 | 390,324 | +282 | 0.04% | 63,936,306 |
| 2012-02-17 | 2012-02-15 | 164.952 | 390,042 | -56 | 0.04% | 64,338,344 |
| 2012-02-15 | 2012-02-13 | 163.184 | 390,098 | +349 | 0.04% | 63,657,897 |
| 2012-02-14 | 2012-02-10 | 162.124 | 389,749 | +3,168 | 0.04% | 63,187,505 |
| 2012-02-13 | 2012-02-09 | 168.046 | 386,581 | -32 | 0.04% | 64,963,511 |
| 2012-02-10 | 2012-02-08 | 167.958 | 386,613 | -1,131 | 0.04% | 64,934,712 |
| 2012-02-09 | 2012-02-07 | 167.958 | 387,744 | -15,441 | 0.04% | 65,124,672 |
| 2012-02-08 | 2012-02-06 | 167.870 | 403,185 | -1,414 | 0.04% | 67,682,469 |
| 2012-02-07 | 2012-02-03 | 164.245 | 404,599 | +169 | 0.04% | 66,453,426 |
| 2012-02-06 | 2012-02-02 | 164.599 | 404,430 | -226 | 0.04% | 66,568,674 |
| 2012-02-03 | 2012-02-01 | 159.472 | 404,656 | -905 | 0.04% | 64,531,147 |
| 2012-02-02 | 2012-01-31 | 161.593 | 405,561 | -15,789 | 0.04% | 65,535,896 |
| 2012-02-01 | 2012-01-30 | 159.648 | 421,350 | -2,884 | 0.04% | 67,267,859 |
| 2012-01-31 | 2012-01-27 | 162.389 | 424,234 | +3,280 | 0.04% | 68,890,842 |
| 2012-01-30 | 2012-01-26 | 169.903 | 420,954 | -1,072 | 0.04% | 71,521,216 |
| 2012-01-27 | 2012-01-20 | 166.013 | 422,026 | -8,484 | 0.04% | 70,061,859 |
| 2012-01-26 | 2012-01-19 | 160.709 | 430,510 | -3,507 | 0.04% | 69,186,918 |
| 2012-01-20 | 2012-01-18 | 160.886 | 434,017 | -1,132 | 0.04% | 69,827,259 |
| 2012-01-19 | 2012-01-17 | 162.124 | 435,149 | +736 | 0.04% | 70,547,915 |
| 2012-01-18 | 2012-01-16 | 158.057 | 434,413 | -113 | 0.04% | 68,662,117 |
| 2012-01-17 | 2012-01-13 | 160.886 | 434,526 | -3,224 | 0.04% | 69,909,150 |
| 2012-01-16 | 2012-01-12 | 157.262 | 437,750 | -2,319 | 0.04% | 68,841,285 |
| 2012-01-13 | 2012-01-11 | 155.317 | 440,069 | +618 | 0.04% | 68,350,139 |
| 2012-01-12 | 2012-01-10 | 154.610 | 439,451 | -735 | 0.04% | 67,943,377 |
| 2012-01-11 | 2012-01-09 | 151.869 | 440,186 | -566 | 0.04% | 66,850,745 |
| 2012-01-10 | 2012-01-06 | 151.516 | 440,752 | -2,036 | 0.04% | 66,780,855 |
| 2012-01-09 | 2012-01-05 | 151.162 | 442,788 | -3,959 | 0.04% | 66,932,773 |
| 2012-01-06 | 2012-01-04 | 149.571 | 446,747 | -7,806 | 0.04% | 66,820,369 |
| 2012-01-05 | 2012-01-03 | 147.273 | 454,553 | -1,470 | 0.04% | 66,943,188 |
| 2012-01-03 | 2011-12-29 | 141.261 | 456,023 | +622 | 0.04% | 64,418,467 |
| 2011-12-29 | 2011-12-23 | 144.444 | 455,401 | -1,358 | 0.04% | 65,779,853 |
| 2011-12-23 | 2011-12-21 | 139.670 | 456,759 | -113 | 0.04% | 63,795,650 |
| 2011-12-22 | 2011-12-20 | 138.079 | 456,872 | +736 | 0.04% | 63,084,467 |
| 2011-12-21 | 2011-12-19 | 138.079 | 456,136 | +4,694 | 0.04% | 62,982,840 |
| 2011-12-20 | 2011-12-16 | 140.289 | 451,442 | +5,770 | 0.04% | 63,332,372 |
| 2011-12-19 | 2011-12-15 | 140.289 | 445,672 | +2,149 | 0.04% | 62,522,904 |
| 2011-12-16 | 2011-12-14 | 143.737 | 443,523 | +5,826 | 0.04% | 63,750,494 |
| 2011-12-15 | 2011-12-13 | 147.626 | 437,697 | +848 | 0.04% | 64,615,529 |
| 2011-12-14 | 2011-12-12 | 151.162 | 436,849 | +56 | 0.04% | 66,035,021 |
| 2011-12-13 | 2011-12-09 | 149.571 | 436,793 | +2,150 | 0.04% | 65,331,540 |
| 2011-12-12 | 2011-12-08 | 156.112 | 434,643 | +3,563 | 0.04% | 67,853,187 |
| 2011-12-09 | 2011-12-07 | 156.289 | 431,080 | -453 | 0.04% | 67,373,173 |
| 2011-12-08 | 2011-12-06 | 154.875 | 431,533 | -2,601 | 0.04% | 66,833,619 |
| 2011-12-07 | 2011-12-05 | 153.549 | 434,134 | -736 | 0.04% | 66,660,794 |
| 2011-12-06 | 2011-12-02 | 150.101 | 434,870 | -2,715 | 0.04% | 65,274,567 |
| 2011-12-05 | 2011-12-01 | 150.543 | 437,585 | -2,092 | 0.04% | 65,875,502 |
| 2011-12-02 | 2011-11-30 | 143.560 | 439,677 | +1,583 | 0.04% | 63,119,949 |
| 2011-12-01 | 2011-11-29 | 147.007 | 438,094 | +5,147 | 0.04% | 64,403,048 |
| 2011-11-30 | 2011-11-28 | 146.565 | 432,947 | +283 | 0.04% | 63,455,040 |
| 2011-11-29 | 2011-11-25 | 143.383 | 432,664 | +10,521 | 0.04% | 62,036,670 |
| 2011-11-28 | 2011-11-24 | 147.184 | 422,143 | +2,375 | 0.04% | 62,132,767 |
| 2011-11-25 | 2011-11-23 | 146.477 | 419,768 | +2,376 | 0.04% | 61,486,348 |
| 2011-11-24 | 2011-11-22 | 152.223 | 417,392 | +226 | 0.04% | 63,536,624 |
| 2011-11-23 | 2011-11-21 | 151.162 | 417,166 | +1,414 | 0.04% | 63,059,697 |
| 2011-11-22 | 2011-11-18 | 155.140 | 415,752 | +1,980 | 0.04% | 64,499,795 |
| 2011-11-21 | 2011-11-17 | 160.090 | 413,772 | +5,543 | 0.04% | 66,240,929 |
| 2011-11-18 | 2011-11-16 | 157.350 | 408,229 | +1,131 | 0.04% | 64,234,851 |
| 2011-11-17 | 2011-11-15 | 163.008 | 407,098 | +962 | 0.04% | 66,360,057 |
| 2011-11-16 | 2011-11-14 | 165.041 | 406,136 | +3,959 | 0.04% | 67,028,989 |
| 2011-11-15 | 2011-11-11 | 167.074 | 402,177 | +3,466 | 0.04% | 67,193,326 |
| 2011-11-14 | 2011-11-10 | 164.930 | 398,711 | +11,158 | 0.04% | 65,759,305 |
| 2011-11-10 | 2011-11-08 | 170.826 | 387,553 | +1,008 | 0.04% | 66,204,314 |
| 2011-11-09 | 2011-11-07 | 173.328 | 386,545 | +2,462 | 0.04% | 66,999,119 |
| 2011-11-08 | 2011-11-04 | 178.063 | 384,083 | -2,058 | 0.04% | 68,391,115 |
| 2011-11-07 | 2011-11-03 | 169.754 | 386,141 | +7,107 | 0.04% | 65,549,113 |
| 2011-11-04 | 2011-11-02 | 174.400 | 379,034 | -4,757 | 0.04% | 66,103,626 |
| 2011-11-03 | 2011-11-01 | 180.297 | 383,791 | -559 | 0.04% | 69,196,360 |
| 2011-11-01 | 2011-10-28 | 191.197 | 384,350 | -5,653 | 0.04% | 73,486,567 |
| 2011-10-31 | 2011-10-27 | 185.122 | 390,003 | -1,119 | 0.04% | 72,197,972 |
| 2011-10-28 | 2011-10-26 | 178.689 | 391,122 | -56 | 0.04% | 69,889,115 |
| 2011-10-27 | 2011-10-25 | 179.046 | 391,178 | -1,455 | 0.04% | 70,038,920 |
| 2011-10-26 | 2011-10-24 | 175.919 | 392,633 | -336 | 0.04% | 69,071,648 |
| 2011-10-24 | 2011-10-20 | 169.754 | 392,969 | +336 | 0.04% | 66,708,196 |
| 2011-10-21 | 2011-10-19 | 172.613 | 392,633 | -1,175 | 0.04% | 67,773,704 |
| 2011-10-20 | 2011-10-18 | 166.002 | 393,808 | +504 | 0.04% | 65,372,869 |
| 2011-10-19 | 2011-10-17 | 178.510 | 393,304 | -9,626 | 0.04% | 70,208,735 |
| 2011-10-18 | 2011-10-14 | 169.754 | 402,930 | -112 | 0.04% | 68,399,119 |
| 2011-10-17 | 2011-10-13 | 174.400 | 403,042 | -616 | 0.04% | 70,290,627 |
| 2011-10-14 | 2011-10-12 | 166.538 | 403,658 | -1,119 | 0.04% | 67,224,375 |
| 2011-10-13 | 2011-10-11 | 164.304 | 404,777 | -16,823 | 0.04% | 66,506,617 |
| 2011-10-12 | 2011-10-10 | 161.356 | 421,600 | +504 | 0.04% | 68,027,678 |
| 2011-10-11 | 2011-10-07 | 162.607 | 421,096 | -448 | 0.04% | 68,473,071 |
| 2011-10-10 | 2011-10-06 | 159.390 | 421,544 | -6,515 | 0.04% | 67,190,065 |
| 2011-10-07 | 2011-10-04 | 147.240 | 428,059 | +7,499 | 0.04% | 63,027,218 |
| 2011-10-06 | 2011-10-03 | 154.298 | 420,560 | +56 | 0.04% | 64,891,469 |
| 2011-10-03 | 2011-09-28 | 166.181 | 420,504 | -224 | 0.04% | 69,879,595 |
| 2011-09-30 | 2011-09-27 | 164.572 | 420,728 | -12,088 | 0.04% | 69,240,205 |
| 2011-09-28 | 2011-09-26 | 152.332 | 432,816 | +56 | 0.04% | 65,931,809 |
| 2011-09-27 | 2011-09-23 | 157.514 | 432,760 | +7,220 | 0.04% | 68,165,830 |
| 2011-09-26 | 2011-09-22 | 160.820 | 425,540 | +23,056 | 0.04% | 68,435,303 |
| 2011-09-23 | 2011-09-21 | 174.043 | 402,484 | -503 | 0.04% | 70,049,473 |
| 2011-09-22 | 2011-09-20 | 173.864 | 402,987 | -1,008 | 0.04% | 70,065,008 |
| 2011-09-21 | 2011-09-19 | 173.149 | 403,995 | +1,400 | 0.04% | 69,951,505 |
| 2011-09-20 | 2011-09-16 | 181.726 | 402,595 | -14,439 | 0.04% | 73,162,178 |
| 2011-09-19 | 2011-09-15 | 171.363 | 417,034 | +168 | 0.04% | 71,464,008 |
| 2011-09-16 | 2011-09-14 | 170.469 | 416,866 | +3,771 | 0.04% | 71,062,772 |
| 2011-09-15 | 2011-09-12 | 169.665 | 413,095 | +13,152 | 0.04% | 70,087,764 |
| 2011-09-14 | 2011-09-09 | 180.476 | 399,943 | -1,289 | 0.04% | 72,179,982 |
| 2011-09-12 | 2011-09-08 | 181.905 | 401,232 | +168 | 0.04% | 72,986,181 |
| 2011-09-09 | 2011-09-07 | 180.476 | 401,064 | -280 | 0.04% | 72,382,295 |
| 2011-09-08 | 2011-09-06 | 177.617 | 401,344 | +6,044 | 0.04% | 71,285,378 |
| 2011-09-07 | 2011-09-05 | 179.404 | 395,300 | +168 | 0.04% | 70,918,220 |
| 2011-09-06 | 2011-09-02 | 185.122 | 395,132 | +56 | 0.04% | 73,147,461 |
| 2011-09-05 | 2011-09-01 | 189.231 | 395,076 | +336 | 0.04% | 74,760,794 |
| 2011-09-01 | 2011-08-30 | 186.730 | 394,740 | -7,331 | 0.04% | 73,709,714 |
| 2011-08-31 | 2011-08-29 | 182.263 | 402,071 | -2,910 | 0.04% | 73,282,490 |
| 2011-08-30 | 2011-08-26 | 180.833 | 404,981 | +3,246 | 0.04% | 73,233,950 |
| 2011-08-29 | 2011-08-25 | 184.407 | 401,735 | -12,984 | 0.04% | 74,082,676 |
| 2011-08-26 | 2011-08-24 | 179.940 | 414,719 | -783 | 0.04% | 74,624,374 |
| 2011-08-25 | 2011-08-23 | 181.905 | 415,502 | +11,640 | 0.04% | 75,581,968 |
| 2011-08-24 | 2011-08-22 | 179.940 | 403,862 | +1,287 | 0.04% | 72,670,769 |
| 2011-08-23 | 2011-08-19 | 182.868 | 402,575 | -2,294 | 0.04% | 73,618,101 |
| 2011-08-22 | 2011-08-18 | 194.782 | 404,869 | +4,331 | 0.04% | 78,861,373 |
| 2011-08-19 | 2011-08-17 | 196.588 | 400,538 | -277 | 0.04% | 78,740,826 |
| 2011-08-18 | 2011-08-16 | 193.338 | 400,815 | +388 | 0.04% | 77,492,880 |
| 2011-08-17 | 2011-08-15 | 190.269 | 400,427 | +1,662 | 0.04% | 76,189,010 |
| 2011-08-16 | 2011-08-12 | 184.132 | 398,765 | -2,050 | 0.04% | 73,425,273 |
| 2011-08-15 | 2011-08-11 | 181.063 | 400,815 | +4,964 | 0.04% | 72,572,697 |
| 2011-08-12 | 2011-08-10 | 188.464 | 395,851 | +886 | 0.04% | 74,603,742 |
| 2011-08-11 | 2011-08-09 | 181.604 | 394,965 | +7,312 | 0.04% | 71,727,378 |
| 2011-08-10 | 2011-08-08 | 194.241 | 387,653 | -28,977 | 0.04% | 75,298,060 |
| 2011-08-09 | 2011-08-05 | 203.086 | 416,630 | +18,004 | 0.04% | 84,611,896 |
| 2011-08-08 | 2011-08-04 | 213.015 | 398,626 | +3,047 | 0.04% | 84,913,354 |
| 2011-08-05 | 2011-08-03 | 216.445 | 395,579 | +4,043 | 0.04% | 85,621,095 |
| 2011-08-04 | 2011-08-02 | 222.763 | 391,536 | +4,210 | 0.04% | 87,219,827 |
| 2011-08-03 | 2011-08-01 | 228.720 | 387,326 | +111 | 0.04% | 88,589,373 |
| 2011-08-02 | 2011-07-29 | 226.554 | 387,215 | +3,158 | 0.04% | 87,725,179 |
| 2011-08-01 | 2011-07-28 | 228.720 | 384,057 | +1,163 | 0.04% | 87,841,686 |
| 2011-07-29 | 2011-07-27 | 233.233 | 382,894 | +3,601 | 0.04% | 89,303,697 |
| 2011-07-27 | 2011-07-25 | 234.136 | 379,293 | -111 | 0.04% | 88,806,176 |
| 2011-07-26 | 2011-07-22 | 238.830 | 379,404 | -332 | 0.04% | 90,612,917 |
| 2011-07-22 | 2011-07-20 | 234.678 | 379,736 | +221 | 0.04% | 89,115,549 |
| 2011-07-21 | 2011-07-19 | 231.970 | 379,515 | +499 | 0.04% | 88,036,027 |
| 2011-07-20 | 2011-07-18 | 233.414 | 379,016 | +997 | 0.04% | 88,467,638 |
| 2011-07-19 | 2011-07-15 | 235.400 | 378,019 | +554 | 0.04% | 88,985,570 |
| 2011-07-18 | 2011-07-14 | 237.927 | 377,465 | +111 | 0.04% | 89,809,124 |
| 2011-07-14 | 2011-07-12 | 232.872 | 377,354 | +1,283 | 0.04% | 87,875,343 |
| 2011-07-13 | 2011-07-11 | 242.440 | 376,071 | +609 | 0.04% | 91,174,675 |
| 2011-07-12 | 2011-07-08 | 247.675 | 375,462 | -2,049 | 0.04% | 92,992,616 |
| 2011-07-11 | 2011-07-07 | 246.592 | 377,511 | -2,770 | 0.04% | 93,091,210 |
| 2011-07-08 | 2011-07-06 | 246.050 | 380,281 | -609 | 0.04% | 93,568,323 |
| 2011-07-07 | 2011-07-05 | 246.773 | 380,890 | -2,327 | 0.04% | 93,993,203 |
| 2011-07-06 | 2011-07-04 | 246.953 | 383,217 | -3,434 | 0.04% | 94,636,622 |
| 2011-07-05 | 2011-06-30 | 237.747 | 386,651 | -2,050 | 0.04% | 91,924,923 |
| 2011-06-30 | 2011-06-28 | 231.067 | 388,701 | +429 | 0.04% | 89,816,058 |
| 2011-06-29 | 2011-06-27 | 228.359 | 388,272 | +1,218 | 0.04% | 88,665,560 |
| 2011-06-28 | 2011-06-24 | 231.789 | 387,054 | -443 | 0.04% | 89,714,977 |
| 2011-06-24 | 2011-06-22 | 234.678 | 387,497 | -775 | 0.04% | 90,936,882 |
| 2011-06-23 | 2011-06-21 | 230.706 | 388,272 | +111 | 0.04% | 89,576,748 |
| 2011-06-22 | 2011-06-20 | 221.139 | 388,161 | +387 | 0.04% | 85,837,360 |
| 2011-06-21 | 2011-06-17 | 224.027 | 387,774 | +4,210 | 0.04% | 86,871,802 |
| 2011-06-20 | 2011-06-16 | 227.096 | 383,564 | +540 | 0.04% | 87,105,754 |
| 2011-06-17 | 2011-06-15 | 232.692 | 383,024 | +421 | 0.04% | 89,126,586 |
| 2011-06-15 | 2011-06-13 | 227.998 | 382,603 | +1,543 | 0.04% | 87,232,855 |
| 2011-06-14 | 2011-06-10 | 230.887 | 381,060 | +2,493 | 0.04% | 87,981,684 |
| 2011-06-13 | 2011-06-09 | 233.956 | 378,567 | +1,274 | 0.04% | 88,567,853 |
| 2011-06-10 | 2011-06-08 | 231.609 | 377,293 | +8,420 | 0.04% | 87,384,372 |
| 2011-06-09 | 2011-06-07 | 235.580 | 368,873 | +1,828 | 0.04% | 86,899,193 |
| 2011-06-08 | 2011-06-03 | 239.371 | 367,045 | +1,551 | 0.04% | 87,860,000 |
| 2011-06-07 | 2011-06-02 | 239.010 | 365,494 | +13,960 | 0.04% | 87,356,777 |
| 2011-06-03 | 2011-06-01 | 249.480 | 351,534 | -222 | 0.04% | 87,700,838 |
| 2011-06-02 | 2011-05-31 | 250.022 | 351,756 | -942 | 0.04% | 87,946,721 |
| 2011-06-01 | 2011-05-30 | 245.509 | 352,698 | +887 | 0.04% | 86,590,504 |
| 2011-05-31 | 2011-05-27 | 243.884 | 351,811 | +1,662 | 0.04% | 85,801,154 |
| 2011-05-30 | 2011-05-26 | 245.509 | 350,149 | +1,495 | 0.04% | 85,964,702 |
| 2011-05-27 | 2011-05-25 | 243.704 | 348,654 | +887 | 0.04% | 84,968,272 |
| 2011-05-26 | 2011-05-24 | 247.314 | 347,767 | +609 | 0.04% | 86,007,693 |
| 2011-05-25 | 2011-05-23 | 248.578 | 347,158 | +554 | 0.04% | 86,295,765 |
| 2011-05-24 | 2011-05-20 | 253.632 | 346,604 | +665 | 0.04% | 87,909,996 |
| 2011-05-23 | 2011-05-19 | 250.925 | 345,939 | +2,603 | 0.04% | 86,804,590 |
| 2011-05-20 | 2011-05-18 | 249.119 | 343,336 | +277 | 0.03% | 85,531,639 |
| 2011-05-19 | 2011-05-17 | 248.397 | 343,059 | +333 | 0.03% | 85,214,915 |
| 2011-05-18 | 2011-05-16 | 248.758 | 342,726 | +1,772 | 0.03% | 85,255,937 |
| 2011-05-17 | 2011-05-13 | 258.067 | 340,954 | -1,772 | 0.03% | 87,989,003 |
| 2011-05-16 | 2011-05-12 | 256.430 | 342,726 | +1,389 | 0.03% | 87,885,328 |
| 2011-05-13 | 2011-05-11 | 260.431 | 341,337 | -8,523 | 0.03% | 88,894,849 |
| 2011-05-12 | 2011-05-09 | 255.157 | 349,860 | -15,011 | 0.04% | 89,269,309 |
| 2011-05-11 | 2011-05-06 | 244.973 | 364,871 | +660 | 0.04% | 89,383,458 |
| 2011-05-09 | 2011-05-05 | 249.338 | 364,211 | +110 | 0.04% | 90,811,474 |
| 2011-05-06 | 2011-05-04 | 248.246 | 364,101 | -330 | 0.04% | 90,386,742 |
| 2011-05-05 | 2011-05-03 | 257.521 | 364,431 | -990 | 0.04% | 93,848,812 |
| 2011-05-04 | 2011-04-29 | 249.156 | 365,421 | -55 | 0.04% | 91,046,715 |
| 2011-05-03 | 2011-04-28 | 250.247 | 365,476 | -4,124 | 0.04% | 91,459,223 |
| 2011-04-29 | 2011-04-27 | 249.701 | 369,600 | -2,859 | 0.04% | 92,289,589 |
| 2011-04-27 | 2011-04-21 | 248.064 | 372,459 | -5,718 | 0.04% | 92,393,848 |
| 2011-04-26 | 2011-04-20 | 245.518 | 378,177 | -2,306 | 0.04% | 92,849,398 |
| 2011-04-21 | 2011-04-19 | 237.880 | 380,483 | +7,258 | 0.04% | 90,509,301 |
| 2011-04-19 | 2011-04-15 | 245.882 | 373,225 | -5,399 | 0.04% | 91,769,344 |
| 2011-04-18 | 2011-04-14 | 240.062 | 378,624 | +3,464 | 0.04% | 90,893,386 |
| 2011-04-15 | 2011-04-13 | 243.336 | 375,160 | +3,024 | 0.04% | 91,289,925 |
| 2011-04-14 | 2011-04-12 | 245.336 | 372,136 | +2,099 | 0.04% | 91,298,543 |
| 2011-04-13 | 2011-04-11 | 249.156 | 370,037 | +1,760 | 0.04% | 92,196,817 |
| 2011-04-11 | 2011-04-07 | 250.974 | 368,277 | -550 | 0.04% | 92,428,072 |
| 2011-04-08 | 2011-04-06 | 249.338 | 368,827 | +2,474 | 0.04% | 91,962,416 |
| 2011-04-07 | 2011-04-04 | 254.248 | 366,353 | -1,704 | 0.04% | 93,144,483 |
| 2011-04-06 | 2011-04-01 | 250.611 | 368,057 | -165 | 0.04% | 92,238,984 |
| 2011-04-04 | 2011-03-31 | 249.338 | 368,222 | -330 | 0.04% | 91,811,567 |
| 2011-04-01 | 2011-03-30 | 246.064 | 368,552 | -2,200 | 0.04% | 90,687,364 |
| 2011-03-31 | 2011-03-29 | 242.609 | 370,752 | +440 | 0.04% | 89,947,592 |
| 2011-03-30 | 2011-03-28 | 246.791 | 370,312 | +550 | 0.04% | 91,389,825 |
| 2011-03-29 | 2011-03-25 | 248.428 | 369,762 | -550 | 0.04% | 91,859,312 |
| 2011-03-28 | 2011-03-24 | 244.427 | 370,312 | +275 | 0.04% | 90,514,314 |
| 2011-03-25 | 2011-03-23 | 247.337 | 370,037 | -2,187 | 0.04% | 91,523,848 |
| 2011-03-24 | 2011-03-22 | 250.429 | 372,224 | -10,777 | 0.04% | 93,215,584 |
| 2011-03-23 | 2011-03-21 | 244.791 | 383,001 | -1,155 | 0.04% | 93,755,160 |
| 2011-03-22 | 2011-03-18 | 237.516 | 384,156 | +4,454 | 0.04% | 91,243,305 |
| 2011-03-21 | 2011-03-17 | 232.424 | 379,702 | +3,519 | 0.04% | 88,251,877 |
| 2011-03-18 | 2011-03-16 | 233.333 | 376,183 | +110 | 0.04% | 87,776,050 |
| 2011-03-17 | 2011-03-15 | 236.243 | 376,073 | +18,860 | 0.04% | 88,844,698 |
| 2011-03-16 | 2011-03-14 | 249.156 | 357,213 | -5,773 | 0.04% | 89,001,645 |
| 2011-03-15 | 2011-03-11 | 251.884 | 362,986 | +13,354 | 0.04% | 91,430,240 |
| 2011-03-14 | 2011-03-10 | 257.703 | 349,632 | -330 | 0.04% | 90,101,337 |
| 2011-03-11 | 2011-03-09 | 261.704 | 349,962 | +275 | 0.04% | 91,586,591 |
| 2011-03-10 | 2011-03-08 | 264.069 | 349,687 | +1,045 | 0.04% | 92,341,370 |
| 2011-03-09 | 2011-03-07 | 265.705 | 348,642 | +1,099 | 0.04% | 92,636,072 |
| 2011-03-08 | 2011-03-04 | 269.161 | 347,543 | -7,918 | 0.04% | 93,544,977 |
| 2011-03-04 | 2011-03-02 | 264.978 | 355,461 | -329 | 0.04% | 94,189,333 |
| 2011-03-03 | 2011-03-01 | 267.342 | 355,790 | +3,134 | 0.04% | 95,117,688 |
| 2011-03-02 | 2011-02-28 | 264.796 | 352,656 | -220 | 0.04% | 93,381,934 |
| 2011-03-01 | 2011-02-25 | 265.160 | 352,876 | -6,873 | 0.04% | 93,568,541 |
| 2011-02-28 | 2011-02-24 | 254.612 | 359,749 | -660 | 0.04% | 91,596,281 |
| 2011-02-24 | 2011-02-22 | 264.796 | 360,409 | -5,994 | 0.04% | 95,434,898 |
| 2011-02-23 | 2011-02-21 | 272.858 | 366,403 | -1,374 | 0.04% | 99,975,900 |
| 2011-02-22 | 2011-02-18 | 273.773 | 367,777 | -8,554 | 0.04% | 100,687,554 |
| 2011-02-21 | 2011-02-17 | 274.140 | 376,331 | -11,741 | 0.04% | 103,167,244 |
| 2011-02-18 | 2011-02-16 | 270.843 | 388,072 | -1,310 | 0.04% | 105,106,728 |
| 2011-02-17 | 2011-02-15 | 261.870 | 389,382 | -3,768 | 0.04% | 101,967,540 |
| 2011-02-16 | 2011-02-14 | 259.673 | 393,150 | -765 | 0.04% | 102,090,315 |
| 2011-02-15 | 2011-02-11 | 253.446 | 393,915 | -35,319 | 0.04% | 99,836,338 |
| 2011-02-14 | 2011-02-10 | 264.617 | 429,234 | -3,549 | 0.04% | 113,582,650 |
| 2011-02-11 | 2011-02-09 | 271.026 | 432,783 | -4,642 | 0.04% | 117,295,659 |
| 2011-02-10 | 2011-02-08 | 274.323 | 437,425 | +2,610 | 0.05% | 119,995,635 |
| 2011-02-09 | 2011-02-07 | 270.660 | 434,815 | -4,478 | 0.04% | 117,687,133 |
| 2011-02-08 | 2011-02-02 | 257.109 | 439,293 | -3,689 | 0.05% | 112,946,148 |
| 2011-02-07 | 2011-01-31 | 247.220 | 442,982 | -656 | 0.05% | 109,514,060 |
| 2011-02-01 | 2011-01-28 | 252.165 | 443,638 | -1,256 | 0.05% | 111,869,761 |
| 2011-01-31 | 2011-01-27 | 250.883 | 444,894 | -1,037 | 0.05% | 111,616,178 |
| 2011-01-28 | 2011-01-26 | 249.967 | 445,931 | +382 | 0.05% | 111,468,036 |
| 2011-01-27 | 2011-01-25 | 251.432 | 445,549 | -3,647 | 0.05% | 112,025,281 |
| 2011-01-26 | 2011-01-24 | 247.403 | 449,196 | -2,184 | 0.05% | 111,132,546 |
| 2011-01-25 | 2011-01-21 | 246.854 | 451,380 | -491 | 0.05% | 111,424,896 |
| 2011-01-24 | 2011-01-20 | 249.051 | 451,871 | +873 | 0.05% | 112,539,093 |
| 2011-01-21 | 2011-01-19 | 253.630 | 450,998 | -491 | 0.05% | 114,386,408 |
| 2011-01-20 | 2011-01-18 | 252.897 | 451,489 | -3,970 | 0.05% | 114,180,223 |
| 2011-01-19 | 2011-01-17 | 250.883 | 455,459 | -2,511 | 0.05% | 114,266,753 |
| 2011-01-18 | 2011-01-14 | 248.685 | 457,970 | -3,113 | 0.05% | 113,890,325 |
| 2011-01-17 | 2011-01-13 | 251.249 | 461,083 | -59 | 0.05% | 115,846,590 |
| 2011-01-14 | 2011-01-12 | 252.714 | 461,142 | -1,638 | 0.05% | 116,536,990 |
| 2011-01-13 | 2011-01-11 | 249.967 | 462,780 | +434 | 0.05% | 115,679,730 |
| 2011-01-12 | 2011-01-10 | 252.348 | 462,346 | +2,632 | 0.05% | 116,671,923 |
| 2011-01-11 | 2011-01-07 | 251.066 | 459,714 | +219 | 0.05% | 115,418,445 |
| 2011-01-10 | 2011-01-06 | 255.278 | 459,495 | -2,113 | 0.05% | 117,298,807 |
| 2011-01-07 | 2011-01-05 | 245.206 | 461,608 | -437 | 0.05% | 113,188,925 |
| 2011-01-06 | 2011-01-04 | 246.671 | 462,045 | -1,420 | 0.05% | 113,972,980 |
| 2011-01-05 | 2011-01-03 | 244.839 | 463,465 | -765 | 0.05% | 113,474,527 |
| 2011-01-04 | 2010-12-31 | 243.191 | 464,230 | -218 | 0.05% | 112,896,716 |
| 2011-01-03 | 2010-12-29 | 243.374 | 464,448 | -764 | 0.05% | 113,034,785 |
| 2010-12-30 | 2010-12-28 | 242.642 | 465,212 | -4,751 | 0.05% | 112,879,953 |
| 2010-12-29 | 2010-12-24 | 242.825 | 469,963 | -8,301 | 0.05% | 114,118,807 |
| 2010-12-28 | 2010-12-22 | 240.811 | 478,264 | -1,594 | 0.05% | 115,171,090 |
| 2010-12-23 | 2010-12-21 | 240.811 | 479,858 | -417 | 0.05% | 115,554,942 |
| 2010-12-22 | 2010-12-20 | 237.331 | 480,275 | -6,334 | 0.05% | 113,984,294 |
| 2010-12-21 | 2010-12-17 | 240.994 | 486,609 | -6,171 | 0.05% | 117,269,766 |
| 2010-12-20 | 2010-12-16 | 235.500 | 492,780 | -655 | 0.05% | 116,049,714 |
| 2010-12-17 | 2010-12-15 | 232.753 | 493,435 | -1,529 | 0.05% | 114,848,555 |
| 2010-12-16 | 2010-12-14 | 236.233 | 494,964 | -10,922 | 0.05% | 116,926,609 |
| 2010-12-15 | 2010-12-13 | 238.247 | 505,886 | -30,647 | 0.05% | 120,525,791 |
| 2010-12-14 | 2010-12-10 | 224.329 | 536,533 | -8,901 | 0.06% | 120,360,106 |
| 2010-12-13 | 2010-12-09 | 225.245 | 545,434 | -23,317 | 0.06% | 122,856,277 |
| 2010-12-10 | 2010-12-08 | 213.891 | 568,751 | -1,420 | 0.06% | 121,650,822 |
| 2010-12-09 | 2010-12-07 | 215.173 | 570,171 | -9,884 | 0.06% | 122,685,440 |
| 2010-12-08 | 2010-12-06 | 210.961 | 580,055 | -2,352 | 0.06% | 122,369,078 |
| 2010-12-07 | 2010-12-03 | 209.130 | 582,407 | -5,625 | 0.06% | 121,798,720 |
| 2010-12-06 | 2010-12-02 | 204.552 | 588,032 | +1,802 | 0.06% | 120,282,976 |
| 2010-12-03 | 2010-12-01 | 199.974 | 586,230 | -928 | 0.06% | 117,230,525 |
| 2010-12-02 | 2010-11-30 | 199.974 | 587,158 | -2,403 | 0.06% | 117,416,101 |
| 2010-12-01 | 2010-11-29 | 202.354 | 589,561 | -3,385 | 0.06% | 119,300,169 |
| 2010-11-30 | 2010-11-26 | 200.523 | 592,946 | +4,641 | 0.06% | 118,899,299 |
| 2010-11-29 | 2010-11-25 | 203.087 | 588,305 | +10,266 | 0.06% | 119,476,948 |
| 2010-11-26 | 2010-11-24 | 202.171 | 578,039 | +2,185 | 0.06% | 116,862,789 |
| 2010-11-25 | 2010-11-23 | 203.453 | 575,854 | +9,447 | 0.06% | 117,159,222 |
| 2010-11-24 | 2010-11-22 | 215.356 | 566,407 | +4,587 | 0.06% | 121,979,252 |
| 2010-11-23 | 2010-11-19 | 218.652 | 561,820 | -8,519 | 0.06% | 122,843,323 |
| 2010-11-22 | 2010-11-18 | 215.722 | 570,339 | -8,464 | 0.06% | 123,034,921 |
| 2010-11-19 | 2010-11-17 | 208.947 | 578,803 | -14,198 | 0.06% | 120,939,022 |
| 2010-11-18 | 2010-11-16 | 212.792 | 593,001 | -5,898 | 0.06% | 126,186,120 |
| 2010-11-17 | 2010-11-15 | 209.130 | 598,899 | -7,590 | 0.06% | 125,247,690 |
| 2010-11-16 | 2010-11-12 | 209.889 | 606,489 | -2,403 | 0.06% | 127,295,659 |
| 2010-11-15 | 2010-11-11 | 215.617 | 608,892 | -186 | 0.06% | 131,287,524 |
| 2010-11-12 | 2010-11-10 | 213.400 | 609,078 | -9,634 | 0.06% | 129,977,216 |
| 2010-11-11 | 2010-11-09 | 216.356 | 618,712 | -9,850 | 0.06% | 133,862,141 |
| 2010-11-10 | 2010-11-08 | 211.922 | 628,562 | +3,464 | 0.07% | 133,206,026 |
| 2010-11-09 | 2010-11-05 | 200.282 | 625,098 | -21,433 | 0.07% | 125,195,790 |
| 2010-11-08 | 2010-11-04 | 183.838 | 646,531 | -2,869 | 0.07% | 118,857,001 |
| 2010-11-05 | 2010-11-03 | 179.311 | 649,400 | -649 | 0.07% | 116,444,815 |
| 2010-11-04 | 2010-11-02 | 179.958 | 650,049 | -758 | 0.07% | 116,981,554 |
| 2010-11-03 | 2010-11-01 | 181.713 | 650,807 | -5,466 | 0.07% | 118,260,283 |
| 2010-11-02 | 2010-10-29 | 180.235 | 656,273 | -6,982 | 0.07% | 118,283,494 |
| 2010-11-01 | 2010-10-28 | 179.589 | 663,255 | +378 | 0.07% | 119,112,991 |
| 2010-10-29 | 2010-10-27 | 180.328 | 662,877 | -7,902 | 0.07% | 119,535,004 |
| 2010-10-28 | 2010-10-26 | 179.311 | 670,779 | -649 | 0.07% | 120,278,314 |
| 2010-10-27 | 2010-10-25 | 179.958 | 671,428 | -3,897 | 0.07% | 120,828,877 |
| 2010-10-26 | 2010-10-22 | 180.512 | 675,325 | +2,165 | 0.07% | 121,904,496 |
| 2010-10-25 | 2010-10-21 | 181.806 | 673,160 | -4,825 | 0.07% | 122,384,307 |
| 2010-10-22 | 2010-10-20 | 177.279 | 677,985 | +1,678 | 0.07% | 120,192,508 |
| 2010-10-21 | 2010-10-19 | 178.203 | 676,307 | -3,572 | 0.07% | 120,519,813 |
| 2010-10-20 | 2010-10-18 | 175.431 | 679,879 | +13,964 | 0.07% | 119,272,117 |
| 2010-10-19 | 2010-10-15 | 178.110 | 665,915 | +8,281 | 0.07% | 118,606,411 |
| 2010-10-18 | 2010-10-14 | 180.143 | 657,634 | -2,165 | 0.07% | 118,468,041 |
| 2010-10-15 | 2010-10-13 | 178.203 | 659,799 | +4,059 | 0.07% | 117,578,040 |
| 2010-10-14 | 2010-10-12 | 176.632 | 655,740 | +3,422 | 0.07% | 115,824,891 |
| 2010-10-13 | 2010-10-11 | 177.094 | 652,318 | +4,385 | 0.07% | 115,521,764 |
| 2010-10-12 | 2010-10-08 | 178.757 | 647,933 | +16,345 | 0.07% | 115,822,626 |
| 2010-10-11 | 2010-10-07 | 180.605 | 631,588 | +8,822 | 0.07% | 114,067,775 |
| 2010-10-08 | 2010-10-06 | 183.469 | 622,766 | -7,631 | 0.06% | 114,257,963 |
| 2010-10-07 | 2010-10-05 | 180.789 | 630,397 | -1,570 | 0.07% | 113,969,148 |
| 2010-10-06 | 2010-10-04 | 178.942 | 631,967 | -2,706 | 0.07% | 113,085,353 |
| 2010-10-05 | 2010-09-30 | 179.773 | 634,673 | +3,410 | 0.07% | 114,097,255 |
| 2010-10-04 | 2010-09-29 | 181.344 | 631,263 | +108 | 0.07% | 114,475,611 |
| 2010-09-30 | 2010-09-28 | 180.235 | 631,155 | +1,515 | 0.07% | 113,756,346 |
| 2010-09-29 | 2010-09-27 | 182.914 | 629,640 | -9,363 | 0.07% | 115,170,125 |
| 2010-09-28 | 2010-09-24 | 178.480 | 639,003 | +27,278 | 0.07% | 114,049,230 |
| 2010-09-27 | 2010-09-22 | 186.055 | 611,725 | -5,087 | 0.06% | 113,814,615 |
| 2010-09-24 | 2010-09-21 | 186.240 | 616,812 | -3,951 | 0.06% | 114,875,041 |
| 2010-09-22 | 2010-09-20 | 181.529 | 620,763 | +7,144 | 0.06% | 112,686,195 |
| 2010-09-21 | 2010-09-17 | 185.316 | 613,619 | +2,273 | 0.06% | 113,713,510 |
| 2010-09-20 | 2010-09-16 | 183.007 | 611,346 | -2,381 | 0.06% | 111,880,368 |
| 2010-09-17 | 2010-09-15 | 187.164 | 613,727 | -704 | 0.06% | 114,867,457 |
| 2010-09-16 | 2010-09-14 | 188.827 | 614,431 | -10,716 | 0.06% | 116,020,932 |
| 2010-09-15 | 2010-09-13 | 187.164 | 625,147 | -8,020 | 0.07% | 117,004,868 |
| 2010-09-14 | 2010-09-10 | 179.681 | 633,167 | -920 | 0.07% | 113,768,024 |
| 2010-09-13 | 2010-09-09 | 175.801 | 634,087 | +1,732 | 0.07% | 111,473,073 |
| 2010-09-10 | 2010-09-08 | 177.187 | 632,355 | -2,165 | 0.07% | 112,044,849 |
| 2010-09-09 | 2010-09-07 | 179.681 | 634,520 | -4,979 | 0.07% | 114,011,132 |
| 2010-09-08 | 2010-09-06 | 182.545 | 639,499 | -3,140 | 0.07% | 116,737,166 |
| 2010-09-07 | 2010-09-03 | 174.323 | 642,639 | -1,353 | 0.07% | 112,026,641 |
| 2010-09-06 | 2010-09-02 | 170.443 | 643,992 | -26,520 | 0.07% | 109,763,812 |
| 2010-09-03 | 2010-09-01 | 162.406 | 670,512 | -3,302 | 0.07% | 108,894,956 |
| 2010-09-02 | 2010-08-31 | 160.466 | 673,814 | +7,848 | 0.07% | 108,124,020 |
| 2010-09-01 | 2010-08-30 | 165.177 | 665,966 | +1,949 | 0.07% | 110,002,336 |
| 2010-08-31 | 2010-08-27 | 158.988 | 664,017 | +6,765 | 0.07% | 105,570,458 |
| 2010-08-30 | 2010-08-26 | 161.851 | 657,252 | +32,366 | 0.07% | 106,377,151 |
| 2010-08-27 | 2010-08-25 | 160.558 | 624,886 | +17,590 | 0.07% | 100,330,483 |
| 2010-08-26 | 2010-08-24 | 167.671 | 607,296 | +6,982 | 0.06% | 101,826,165 |
| 2010-08-25 | 2010-08-23 | 171.551 | 600,314 | +18,727 | 0.06% | 102,984,701 |
| 2010-08-24 | 2010-08-20 | 170.628 | 581,587 | +19,863 | 0.06% | 99,234,783 |
| 2010-08-23 | 2010-08-19 | 175.709 | 561,724 | +10,176 | 0.06% | 98,699,699 |
| 2010-08-20 | 2010-08-18 | 177.926 | 551,548 | +29,316 | 0.06% | 98,134,550 |
| 2010-08-19 | 2010-08-17 | 179.219 | 522,232 | +18,131 | 0.05% | 93,593,901 |
| 2010-08-18 | 2010-08-16 | 184.577 | 504,101 | +20,351 | 0.05% | 93,045,501 |
| 2010-08-17 | 2010-08-13 | 191.552 | 483,750 | +20,567 | 0.05% | 92,663,217 |
| 2010-08-16 | 2010-08-12 | 194.723 | 463,183 | +38,455 | 0.05% | 90,192,217 |
| 2010-08-13 | 2010-08-11 | 204.235 | 424,728 | +15,198 | 0.04% | 86,744,303 |
| 2010-08-12 | 2010-08-10 | 206.846 | 409,530 | +10,884 | 0.04% | 84,709,715 |
| 2010-08-11 | 2010-08-09 | 207.779 | 398,646 | +49,325 | 0.04% | 82,830,170 |
| 2010-08-10 | 2010-08-06 | 207.592 | 349,321 | +40,533 | 0.04% | 72,516,329 |
| 2010-08-09 | 2010-08-05 | 230.907 | 308,788 | +322 | 0.03% | 71,301,228 |
| 2010-08-06 | 2010-08-04 | 227.922 | 308,466 | -10,402 | 0.03% | 70,306,335 |
| 2010-08-05 | 2010-08-03 | 233.331 | 318,868 | +1,930 | 0.03% | 74,401,930 |
| 2010-08-04 | 2010-08-02 | 233.145 | 316,938 | -965 | 0.03% | 73,892,486 |
| 2010-08-03 | 2010-07-30 | 228.855 | 317,903 | -1,715 | 0.03% | 72,753,709 |
| 2010-08-02 | 2010-07-29 | 221.767 | 319,618 | +1,555 | 0.03% | 70,880,869 |
| 2010-07-30 | 2010-07-28 | 223.819 | 318,063 | -4,022 | 0.03% | 71,188,583 |
| 2010-07-29 | 2010-07-27 | 212.815 | 322,085 | +1,180 | 0.03% | 68,544,418 |
| 2010-07-28 | 2010-07-26 | 211.323 | 320,905 | +5,201 | 0.03% | 67,814,466 |
| 2010-07-27 | 2010-07-23 | 212.628 | 315,704 | -5,791 | 0.03% | 67,127,564 |
| 2010-07-26 | 2010-07-22 | 206.473 | 321,495 | +6,166 | 0.03% | 66,380,084 |
| 2010-07-23 | 2010-07-21 | 211.136 | 315,329 | +1,019 | 0.03% | 66,577,317 |
| 2010-07-22 | 2010-07-20 | 205.354 | 314,310 | +19,623 | 0.03% | 64,544,831 |
| 2010-07-21 | 2010-07-19 | 212.628 | 294,687 | +8,043 | 0.03% | 62,658,758 |
| 2010-07-20 | 2010-07-16 | 219.902 | 286,644 | -2,581 | 0.03% | 63,033,673 |
| 2010-07-19 | 2010-07-15 | 216.545 | 289,225 | +482 | 0.03% | 62,630,229 |
| 2010-07-16 | 2010-07-14 | 221.394 | 288,743 | +590 | 0.03% | 63,926,089 |
| 2010-07-15 | 2010-07-13 | 220.275 | 288,153 | +72 | 0.03% | 63,472,996 |
| 2010-07-13 | 2010-07-09 | 219.902 | 288,081 | +1,823 | 0.03% | 63,349,672 |
| 2010-07-09 | 2010-07-07 | 215.426 | 286,258 | +1,072 | 0.03% | 61,667,390 |
| 2010-07-08 | 2010-07-06 | 215.612 | 285,186 | +2,038 | 0.03% | 61,489,645 |
| 2010-07-07 | 2010-07-05 | 215.985 | 283,148 | +4,235 | 0.03% | 61,155,850 |
| 2010-07-06 | 2010-07-02 | 218.224 | 278,913 | +2,037 | 0.03% | 60,865,413 |
| 2010-07-05 | 2010-06-30 | 220.089 | 276,876 | +7,667 | 0.03% | 60,937,309 |
| 2010-07-02 | 2010-06-29 | 225.684 | 269,209 | +3,056 | 0.03% | 60,756,241 |
| 2010-06-30 | 2010-06-28 | 231.093 | 266,153 | +2,681 | 0.03% | 61,506,161 |
| 2010-06-29 | 2010-06-25 | 230.161 | 263,472 | +268 | 0.03% | 60,640,892 |
| 2010-06-28 | 2010-06-24 | 231.280 | 263,204 | +5,094 | 0.03% | 60,873,759 |
| 2010-06-25 | 2010-06-23 | 235.943 | 258,110 | +1,233 | 0.03% | 60,899,161 |
| 2010-06-24 | 2010-06-22 | 238.367 | 256,877 | +2,412 | 0.03% | 61,231,095 |
| 2010-06-23 | 2010-06-21 | 242.098 | 254,465 | +824 | 0.03% | 61,605,388 |
| 2010-06-22 | 2010-06-18 | 236.316 | 253,641 | -375 | 0.03% | 59,939,349 |
| 2010-06-21 | 2010-06-17 | 236.875 | 254,016 | -537 | 0.03% | 60,170,102 |
| 2010-06-18 | 2010-06-15 | 231.839 | 254,553 | +805 | 0.03% | 59,015,393 |
| 2010-06-17 | 2010-06-14 | 235.197 | 253,748 | +536 | 0.03% | 59,680,667 |
| 2010-06-15 | 2010-06-11 | 234.078 | 253,212 | +863 | 0.03% | 59,271,233 |
| 2010-06-14 | 2010-06-10 | 232.958 | 252,349 | +268 | 0.03% | 58,786,821 |
| 2010-06-11 | 2010-06-09 | 232.585 | 252,081 | +1,233 | 0.03% | 58,630,354 |
| 2010-06-10 | 2010-06-08 | 237.062 | 250,848 | +1,394 | 0.03% | 59,466,468 |
| 2010-06-09 | 2010-06-07 | 235.197 | 249,454 | +3,968 | 0.03% | 58,670,733 |
| 2010-06-08 | 2010-06-04 | 250.304 | 245,486 | -1,073 | 0.03% | 61,446,224 |
| 2010-06-07 | 2010-06-03 | 250.864 | 246,559 | -214 | 0.03% | 61,852,762 |
| 2010-06-04 | 2010-06-02 | 243.403 | 246,773 | -643 | 0.03% | 60,065,363 |
| 2010-06-03 | 2010-06-01 | 242.098 | 247,416 | -376 | 0.03% | 59,898,842 |
| 2010-06-02 | 2010-05-31 | 242.844 | 247,792 | +858 | 0.03% | 60,174,739 |
| 2010-06-01 | 2010-05-28 | 243.963 | 246,934 | -107 | 0.03% | 60,242,722 |
| 2010-05-31 | 2010-05-27 | 233.331 | 247,041 | +429 | 0.03% | 57,642,432 |
| 2010-05-28 | 2010-05-26 | 226.057 | 246,612 | +7,881 | 0.03% | 55,748,447 |
| 2010-05-27 | 2010-05-25 | 228.855 | 238,731 | +5,469 | 0.03% | 54,634,797 |
| 2010-05-26 | 2010-05-24 | 234.824 | 233,262 | +4,825 | 0.02% | 54,775,415 |
| 2010-05-25 | 2010-05-20 | 245.641 | 228,437 | +965 | 0.02% | 56,113,606 |
| 2010-05-24 | 2010-05-19 | 248.626 | 227,472 | +1,716 | 0.02% | 56,555,396 |
| 2010-05-20 | 2010-05-18 | 256.086 | 225,756 | +1,340 | 0.02% | 57,813,038 |
| 2010-05-19 | 2010-05-17 | 254.781 | 224,416 | +1,609 | 0.02% | 57,176,882 |
| 2010-05-18 | 2010-05-14 | 267.470 | 222,807 | +268 | 0.02% | 59,594,147 |
| 2010-05-17 | 2010-05-13 | 273.668 | 222,539 | +652 | 0.02% | 60,901,848 |
| 2010-05-14 | 2010-05-12 | 266.718 | 221,887 | -2,982 | 0.02% | 59,181,367 |
| 2010-05-13 | 2010-05-11 | 260.708 | 224,869 | -679 | 0.02% | 58,625,133 |
| 2010-05-12 | 2010-05-10 | 267.282 | 225,548 | -1,171 | 0.02% | 60,284,917 |
| 2010-05-11 | 2010-05-07 | 258.078 | 226,719 | +1,544 | 0.02% | 58,511,259 |
| 2010-05-10 | 2010-05-06 | 251.316 | 225,175 | +1,171 | 0.02% | 56,590,180 |
| 2010-05-07 | 2010-05-05 | 257.139 | 224,004 | +6,123 | 0.02% | 57,600,203 |
| 2010-05-06 | 2010-05-04 | 263.525 | 217,881 | +426 | 0.02% | 57,417,175 |
| 2010-05-05 | 2010-05-03 | 264.465 | 217,455 | +3,301 | 0.02% | 57,509,136 |
| 2010-05-03 | 2010-04-29 | 266.343 | 214,154 | +2,449 | 0.02% | 57,038,384 |
| 2010-04-30 | 2010-04-28 | 273.856 | 211,705 | +1,650 | 0.02% | 57,976,692 |
| 2010-04-28 | 2010-04-26 | 281.745 | 210,055 | +107 | 0.02% | 59,181,923 |
| 2010-04-27 | 2010-04-23 | 279.867 | 209,948 | +1,650 | 0.02% | 58,757,431 |
| 2010-04-26 | 2010-04-22 | 285.501 | 208,298 | -479 | 0.02% | 59,469,389 |
| 2010-04-23 | 2010-04-21 | 286.628 | 208,777 | -1,065 | 0.02% | 59,841,432 |
| 2010-04-21 | 2010-04-19 | 278.364 | 209,842 | +3,354 | 0.02% | 58,412,448 |
| 2010-04-19 | 2010-04-15 | 289.258 | 206,488 | -266 | 0.02% | 59,728,324 |
| 2010-04-16 | 2010-04-14 | 288.319 | 206,754 | -1,757 | 0.02% | 59,611,094 |
| 2010-04-15 | 2010-04-13 | 288.695 | 208,511 | +75 | 0.02% | 60,195,999 |
| 2010-04-14 | 2010-04-12 | 291.136 | 208,436 | -1,171 | 0.02% | 60,683,304 |
| 2010-04-13 | 2010-04-09 | 290.197 | 209,607 | +266 | 0.02% | 60,827,372 |
| 2010-04-12 | 2010-04-08 | 291.136 | 209,341 | +266 | 0.02% | 60,946,782 |
| 2010-04-09 | 2010-04-07 | 294.142 | 209,075 | -2,993 | 0.02% | 61,497,669 |
| 2010-04-08 | 2010-04-01 | 289.258 | 212,068 | +1,384 | 0.02% | 61,342,384 |
| 2010-04-01 | 2010-03-30 | 286.253 | 210,684 | -533 | 0.02% | 60,308,887 |
| 2010-03-31 | 2010-03-29 | 288.319 | 211,217 | -372 | 0.02% | 60,897,861 |
| 2010-03-30 | 2010-03-26 | 288.319 | 211,589 | +53 | 0.02% | 61,005,116 |
| 2010-03-25 | 2010-03-23 | 283.435 | 211,536 | +160 | 0.02% | 59,956,782 |
| 2010-03-24 | 2010-03-22 | 286.065 | 211,376 | +319 | 0.02% | 60,467,271 |
| 2010-03-23 | 2010-03-19 | 293.015 | 211,057 | -213 | 0.02% | 61,842,801 |
| 2010-03-22 | 2010-03-18 | 295.832 | 211,270 | -2,023 | 0.02% | 62,500,455 |
| 2010-03-19 | 2010-03-17 | 296.771 | 213,293 | -5,324 | 0.02% | 63,299,238 |
| 2010-03-18 | 2010-03-16 | 292.263 | 218,617 | -319 | 0.02% | 63,893,740 |
| 2010-03-17 | 2010-03-15 | 289.634 | 218,936 | -1,278 | 0.02% | 63,411,254 |
| 2010-03-16 | 2010-03-12 | 290.761 | 220,214 | -6,069 | 0.02% | 64,029,583 |
| 2010-03-15 | 2010-03-11 | 288.319 | 226,283 | +500 | 0.02% | 65,241,674 |
| 2010-03-12 | 2010-03-10 | 285.126 | 225,783 | -1,544 | 0.02% | 64,376,565 |
| 2010-03-11 | 2010-03-09 | 279.867 | 227,327 | +532 | 0.02% | 63,621,233 |
| 2010-03-10 | 2010-03-08 | 282.308 | 226,795 | -319 | 0.02% | 64,026,129 |
| 2010-03-09 | 2010-03-05 | 278.740 | 227,114 | -319 | 0.02% | 63,305,668 |
| 2010-03-08 | 2010-03-04 | 271.039 | 227,433 | -5,324 | 0.02% | 61,643,118 |
| 2010-03-04 | 2010-03-02 | 269.536 | 232,757 | -434 | 0.02% | 62,736,378 |
| 2010-03-03 | 2010-03-01 | 270.475 | 233,191 | +479 | 0.02% | 63,072,358 |
| 2010-03-02 | 2010-02-26 | 266.343 | 232,712 | +5,431 | 0.02% | 61,981,174 |
| 2010-02-26 | 2010-02-24 | 266.155 | 227,281 | +479 | 0.02% | 60,491,976 |
| 2010-02-25 | 2010-02-23 | 272.729 | 226,802 | -106 | 0.02% | 61,855,495 |
| 2010-02-24 | 2010-02-22 | 276.257 | 226,908 | -11,021 | 0.02% | 62,684,841 |
| 2010-02-23 | 2010-02-19 | 267.937 | 237,929 | +3,645 | 0.03% | 63,749,933 |
| 2010-02-22 | 2010-02-18 | 271.151 | 234,284 | +105 | 0.03% | 63,526,406 |
| 2010-02-17 | 2010-02-11 | 271.340 | 234,179 | +5 | 0.03% | 63,542,215 |
| 2010-02-12 | 2010-02-10 | 264.722 | 234,174 | +529 | 0.03% | 61,991,081 |
| 2010-02-11 | 2010-02-09 | 262.831 | 233,645 | -529 | 0.03% | 61,409,250 |
| 2010-02-10 | 2010-02-08 | 262.831 | 234,174 | +370 | 0.03% | 61,548,288 |
| 2010-02-09 | 2010-02-05 | 265.290 | 233,804 | -53 | 0.03% | 62,025,762 |
| 2010-02-08 | 2010-02-04 | 274.933 | 233,857 | +370 | 0.03% | 64,295,012 |
| 2010-02-03 | 2010-02-01 | 269.449 | 233,487 | -2,062 | 0.03% | 62,912,953 |
| 2010-02-02 | 2010-01-29 | 271.529 | 235,549 | -106 | 0.03% | 63,958,491 |
| 2010-01-29 | 2010-01-27 | 271.908 | 235,655 | -529 | 0.03% | 64,076,392 |
| 2010-01-28 | 2010-01-26 | 270.395 | 236,184 | -582 | 0.03% | 63,862,956 |
| 2010-01-27 | 2010-01-25 | 275.122 | 236,766 | -53 | 0.03% | 65,139,562 |
| 2010-01-26 | 2010-01-22 | 278.904 | 236,819 | -1,427 | 0.03% | 66,049,733 |
| 2010-01-25 | 2010-01-21 | 285.522 | 238,246 | -2,486 | 0.03% | 68,024,455 |
| 2010-01-22 | 2010-01-20 | 288.736 | 240,732 | -4,019 | 0.03% | 69,508,091 |
| 2010-01-21 | 2010-01-19 | 292.329 | 244,751 | -1,746 | 0.03% | 71,547,830 |
| 2010-01-20 | 2010-01-18 | 289.871 | 246,497 | -53 | 0.03% | 71,452,314 |
| 2010-01-19 | 2010-01-15 | 292.707 | 246,550 | +159 | 0.03% | 72,166,969 |
| 2010-01-18 | 2010-01-14 | 293.085 | 246,391 | -793 | 0.03% | 72,213,607 |
| 2010-01-15 | 2010-01-13 | 285.711 | 247,184 | -4,337 | 0.03% | 70,623,189 |
| 2010-01-14 | 2010-01-12 | 291.195 | 251,521 | -51 | 0.03% | 73,241,541 |
| 2010-01-13 | 2010-01-11 | 295.733 | 251,572 | -3,332 | 0.03% | 74,398,050 |
| 2010-01-12 | 2010-01-08 | 292.329 | 254,904 | -1,322 | 0.03% | 74,515,847 |
| 2010-01-11 | 2010-01-07 | 294.976 | 256,226 | -4,707 | 0.03% | 75,580,593 |
| 2010-01-08 | 2010-01-06 | 288.925 | 260,933 | -9,308 | 0.03% | 75,390,195 |
| 2010-01-07 | 2010-01-05 | 279.849 | 270,241 | -7,774 | 0.03% | 75,626,753 |
| 2010-01-06 | 2010-01-04 | 268.693 | 278,015 | -159 | 0.03% | 74,700,724 |
| 2010-01-05 | 2009-12-31 | 266.424 | 278,174 | -1,662 | 0.03% | 74,112,256 |
| 2009-12-30 | 2009-12-28 | 266.424 | 279,836 | -4,337 | 0.03% | 74,555,052 |
| 2009-12-29 | 2009-12-24 | 266.613 | 284,173 | -8,144 | 0.03% | 75,764,267 |
| 2009-12-28 | 2009-12-22 | 260.562 | 292,317 | -1,640 | 0.03% | 76,166,815 |
| 2009-12-23 | 2009-12-21 | 255.835 | 293,957 | -10,577 | 0.03% | 75,204,548 |
| 2009-12-22 | 2009-12-18 | 255.268 | 304,534 | -952 | 0.03% | 77,737,766 |
| 2009-12-21 | 2009-12-17 | 254.133 | 305,486 | -1,320 | 0.03% | 77,634,200 |
| 2009-12-18 | 2009-12-16 | 256.970 | 306,806 | -7,669 | 0.03% | 78,839,853 |
| 2009-12-17 | 2009-12-15 | 255.079 | 314,475 | -846 | 0.03% | 80,215,922 |
| 2009-12-16 | 2009-12-14 | 255.268 | 315,321 | -1,005 | 0.03% | 80,491,342 |
| 2009-12-15 | 2009-12-11 | 250.919 | 316,326 | -2,767 | 0.03% | 79,372,181 |
| 2009-12-14 | 2009-12-10 | 242.221 | 319,093 | +10,101 | 0.03% | 77,290,997 |
| 2009-12-11 | 2009-12-09 | 246.570 | 308,992 | +2,433 | 0.03% | 76,188,133 |
| 2009-12-10 | 2009-12-08 | 251.864 | 306,559 | +846 | 0.03% | 77,211,288 |
| 2009-12-09 | 2009-12-07 | 251.486 | 305,713 | +1,270 | 0.03% | 76,882,598 |
| 2009-12-08 | 2009-12-04 | 251.486 | 304,443 | +12,110 | 0.03% | 76,563,211 |
| 2009-12-07 | 2009-12-03 | 259.617 | 292,333 | +1,693 | 0.03% | 75,894,601 |
| 2009-12-04 | 2009-12-02 | 262.831 | 290,640 | -1,058 | 0.03% | 76,389,328 |
| 2009-12-03 | 2009-12-01 | 257.726 | 291,698 | +688 | 0.03% | 75,178,180 |
| 2009-12-02 | 2009-11-30 | 258.104 | 291,010 | -2,275 | 0.03% | 75,110,917 |
| 2009-12-01 | 2009-11-27 | 252.053 | 293,285 | +14,597 | 0.03% | 73,923,497 |
| 2009-11-30 | 2009-11-26 | 260.751 | 278,688 | +1,567 | 0.03% | 72,668,306 |
| 2009-11-27 | 2009-11-25 | 260.751 | 277,121 | +1,323 | 0.03% | 72,259,709 |
| 2009-11-26 | 2009-11-24 | 259.050 | 275,798 | +8,091 | 0.03% | 71,445,385 |
| 2009-11-25 | 2009-11-23 | 264.722 | 267,707 | +6,135 | 0.03% | 70,868,015 |
| 2009-11-24 | 2009-11-20 | 262.831 | 261,572 | +4,391 | 0.03% | 68,749,344 |
| 2009-11-23 | 2009-11-19 | 272.097 | 257,181 | +8,356 | 0.03% | 69,978,105 |
| 2009-11-19 | 2009-11-17 | 280.227 | 248,825 | +1,111 | 0.03% | 69,727,600 |
| 2009-11-18 | 2009-11-16 | 282.497 | 247,714 | +2,274 | 0.03% | 69,978,343 |
| 2009-11-17 | 2009-11-13 | 287.919 | 245,440 | +2,803 | 0.03% | 70,666,892 |
| 2009-11-16 | 2009-11-12 | 291.345 | 242,637 | -875 | 0.03% | 70,690,970 |
| 2009-11-13 | 2009-11-11 | 291.154 | 243,512 | -4,579 | 0.03% | 70,899,557 |
| 2009-11-12 | 2009-11-10 | 289.632 | 248,091 | -1,892 | 0.03% | 71,855,065 |
| 2009-11-11 | 2009-11-09 | 285.636 | 249,983 | -945 | 0.03% | 71,404,058 |
| 2009-11-10 | 2009-11-06 | 275.740 | 250,928 | +12,927 | 0.03% | 69,190,941 |
| 2009-11-09 | 2009-11-05 | 284.494 | 238,001 | +1,997 | 0.03% | 67,709,826 |
| 2009-11-06 | 2009-11-04 | 284.304 | 236,004 | +1,313 | 0.03% | 67,096,781 |
| 2009-11-05 | 2009-11-03 | 277.643 | 234,691 | +8,093 | 0.03% | 65,160,356 |
| 2009-11-04 | 2009-11-02 | 285.065 | 226,598 | +4,046 | 0.03% | 64,595,105 |
| 2009-11-03 | 2009-10-30 | 288.871 | 222,552 | +3,679 | 0.03% | 64,288,752 |
| 2009-11-02 | 2009-10-29 | 287.158 | 218,873 | +13,505 | 0.03% | 62,851,139 |
| 2009-10-30 | 2009-10-28 | 294.009 | 205,368 | +15,922 | 0.02% | 60,379,982 |
| 2009-10-29 | 2009-10-27 | 301.811 | 189,446 | +15,082 | 0.02% | 57,176,866 |
| 2009-10-28 | 2009-10-23 | 314.751 | 174,364 | -263 | 0.02% | 54,881,257 |
| 2009-10-27 | 2009-10-22 | 309.994 | 174,627 | +2,889 | 0.02% | 54,133,262 |
| 2009-10-23 | 2009-10-21 | 315.132 | 171,738 | +472 | 0.02% | 54,120,083 |
| 2009-10-22 | 2009-10-20 | 319.128 | 171,266 | -1,576 | 0.02% | 54,655,760 |
| 2009-10-21 | 2009-10-19 | 314.180 | 172,842 | -1,524 | 0.02% | 54,303,532 |
| 2009-10-20 | 2009-10-16 | 314.561 | 174,366 | -736 | 0.02% | 54,848,705 |
| 2009-10-19 | 2009-10-15 | 319.509 | 175,102 | -4,888 | 0.02% | 55,946,578 |
| 2009-10-16 | 2009-10-14 | 318.367 | 179,990 | -3,994 | 0.02% | 57,302,826 |
| 2009-10-15 | 2009-10-13 | 317.796 | 183,984 | -1,691 | 0.02% | 58,469,348 |
| 2009-10-14 | 2009-10-12 | 314.561 | 185,675 | -3,678 | 0.02% | 58,406,073 |
| 2009-10-13 | 2009-10-09 | 314.941 | 189,353 | -2,312 | 0.02% | 59,635,095 |
| 2009-10-12 | 2009-10-08 | 315.893 | 191,665 | -5,833 | 0.02% | 60,545,605 |
| 2009-10-09 | 2009-10-07 | 309.994 | 197,498 | -10,142 | 0.02% | 61,223,127 |
| 2009-10-08 | 2009-10-06 | 301.240 | 207,640 | +473 | 0.02% | 62,549,474 |
| 2009-10-07 | 2009-10-05 | 295.912 | 207,167 | +210 | 0.02% | 61,303,136 |
| 2009-10-06 | 2009-10-02 | 298.195 | 206,957 | +73 | 0.02% | 61,713,594 |
| 2009-10-05 | 2009-09-30 | 304.094 | 206,884 | -840 | 0.02% | 62,912,277 |
| 2009-10-02 | 2009-09-29 | 302.001 | 207,724 | -6,044 | 0.02% | 62,732,895 |
| 2009-09-30 | 2009-09-28 | 294.009 | 213,768 | +3,574 | 0.03% | 62,849,655 |
| 2009-09-29 | 2009-09-25 | 301.621 | 210,194 | +7,462 | 0.02% | 63,398,839 |
| 2009-09-28 | 2009-09-24 | 308.662 | 202,732 | -2,207 | 0.02% | 62,575,579 |
| 2009-09-25 | 2009-09-23 | 316.464 | 204,939 | -5,098 | 0.02% | 64,855,765 |
| 2009-09-24 | 2009-09-22 | 310.374 | 210,037 | -3,836 | 0.02% | 65,190,077 |
| 2009-09-23 | 2009-09-21 | 309.232 | 213,873 | -2,312 | 0.03% | 66,136,476 |
| 2009-09-22 | 2009-09-18 | 303.524 | 216,185 | -578 | 0.03% | 65,617,241 |
| 2009-09-21 | 2009-09-17 | 304.475 | 216,763 | +2,365 | 0.03% | 65,998,925 |
| 2009-09-18 | 2009-09-16 | 297.053 | 214,398 | +1,681 | 0.03% | 63,687,669 |
| 2009-09-17 | 2009-09-15 | 296.102 | 212,717 | -262 | 0.03% | 62,985,926 |
| 2009-09-16 | 2009-09-14 | 291.154 | 212,979 | +788 | 0.03% | 62,009,744 |
| 2009-09-15 | 2009-09-11 | 294.960 | 212,191 | -664 | 0.03% | 62,587,900 |
| 2009-09-14 | 2009-09-10 | 296.673 | 212,855 | +3,469 | 0.03% | 63,148,305 |
| 2009-09-11 | 2009-09-09 | 298.005 | 209,386 | +52 | 0.02% | 62,398,065 |
| 2009-09-10 | 2009-09-08 | 299.337 | 209,334 | -1,261 | 0.02% | 62,661,418 |
| 2009-09-09 | 2009-09-07 | 295.912 | 210,595 | +1,944 | 0.02% | 62,317,522 |
| 2009-09-08 | 2009-09-04 | 293.057 | 208,651 | +2,470 | 0.02% | 61,146,685 |
| 2009-09-07 | 2009-09-03 | 290.012 | 206,181 | +6,674 | 0.02% | 59,795,064 |
| 2009-09-04 | 2009-09-02 | 294.770 | 199,507 | +1,419 | 0.02% | 58,808,659 |
| 2009-09-03 | 2009-09-01 | 304.665 | 198,088 | -683 | 0.02% | 60,350,549 |
| 2009-09-02 | 2009-08-31 | 300.289 | 198,771 | +210 | 0.02% | 59,688,648 |
| 2009-09-01 | 2009-08-28 | 303.333 | 198,561 | +52 | 0.02% | 60,230,157 |
| 2009-08-31 | 2009-08-27 | 308.281 | 198,509 | +946 | 0.02% | 61,196,550 |
| 2009-08-28 | 2009-08-26 | 317.796 | 197,563 | -946 | 0.02% | 62,784,698 |
| 2009-08-27 | 2009-08-25 | 311.706 | 198,509 | +841 | 0.02% | 61,876,512 |
| 2009-08-26 | 2009-08-24 | 310.755 | 197,668 | +1,944 | 0.02% | 61,426,289 |
| 2009-08-25 | 2009-08-21 | 293.057 | 195,724 | +2,102 | 0.02% | 57,358,334 |
| 2009-08-24 | 2009-08-20 | 294.389 | 193,622 | -52 | 0.02% | 57,000,247 |
| 2009-08-21 | 2009-08-19 | 288.871 | 193,674 | -1,787 | 0.02% | 55,946,744 |
| 2009-08-20 | 2009-08-18 | 293.818 | 195,461 | +4,730 | 0.02% | 57,430,042 |
| 2009-08-19 | 2009-08-17 | 299.527 | 190,731 | +4,729 | 0.02% | 57,129,147 |
| 2009-08-18 | 2009-08-14 | 313.860 | 186,002 | +8,776 | 0.02% | 58,378,627 |
| 2009-08-17 | 2009-08-13 | 318.645 | 177,226 | +5,077 | 0.02% | 56,472,119 |
| 2009-08-14 | 2009-08-12 | 319.602 | 172,149 | +6,375 | 0.02% | 55,019,088 |
| 2009-08-13 | 2009-08-11 | 328.022 | 165,774 | +5,356 | 0.02% | 54,377,551 |
| 2009-08-12 | 2009-08-10 | 319.984 | 160,418 | +22,155 | 0.02% | 51,331,243 |
| 2009-08-11 | 2009-08-07 | 328.596 | 138,263 | +22,207 | 0.02% | 45,432,714 |
| 2009-08-10 | 2009-08-06 | 362.662 | 116,056 | +105 | 0.01% | 42,089,060 |
| 2009-08-07 | 2009-08-05 | 354.624 | 115,951 | +209 | 0.01% | 41,118,980 |
| 2009-08-06 | 2009-08-04 | 361.131 | 115,742 | +157 | 0.01% | 41,797,980 |
| 2009-08-05 | 2009-08-03 | 362.088 | 115,585 | +574 | 0.01% | 41,851,885 |
| 2009-08-04 | 2009-07-31 | 362.279 | 115,011 | +1,829 | 0.01% | 41,666,057 |
| 2009-07-31 | 2009-07-29 | 346.777 | 113,182 | -1,881 | 0.01% | 39,248,943 |
| 2009-07-30 | 2009-07-28 | 363.810 | 115,063 | -836 | 0.01% | 41,861,060 |
| 2009-07-29 | 2009-07-27 | 340.462 | 115,899 | -5,957 | 0.01% | 39,459,179 |
| 2009-07-28 | 2009-07-24 | 323.620 | 121,856 | -5,695 | 0.01% | 39,435,099 |
| 2009-07-27 | 2009-07-23 | 310.033 | 127,551 | -6,950 | 0.02% | 39,544,974 |
| 2009-07-24 | 2009-07-22 | 298.359 | 134,501 | -4,650 | 0.02% | 40,129,527 |
| 2009-07-23 | 2009-07-21 | 298.550 | 139,151 | -4,076 | 0.02% | 41,543,525 |
| 2009-07-22 | 2009-07-20 | 291.852 | 143,227 | -3,449 | 0.02% | 41,801,046 |
| 2009-07-21 | 2009-07-17 | 286.876 | 146,676 | -2,246 | 0.02% | 42,077,808 |
| 2009-07-20 | 2009-07-16 | 279.986 | 148,922 | -2,352 | 0.02% | 41,696,116 |
| 2009-07-17 | 2009-07-15 | 272.523 | 151,274 | -3,080 | 0.02% | 41,225,572 |
| 2009-07-16 | 2009-07-14 | 257.978 | 154,354 | -6,009 | 0.02% | 39,819,903 |
| 2009-07-15 | 2009-07-13 | 245.730 | 160,363 | +723 | 0.02% | 39,405,933 |
| 2009-07-14 | 2009-07-10 | 250.323 | 159,640 | +418 | 0.02% | 39,961,509 |
| 2009-07-13 | 2009-07-09 | 252.045 | 159,222 | +104 | 0.02% | 40,131,118 |
| 2009-07-10 | 2009-07-08 | 247.069 | 159,118 | -261 | 0.02% | 39,313,161 |
| 2009-07-09 | 2009-07-07 | 250.131 | 159,379 | +7,367 | 0.02% | 39,865,673 |
| 2009-07-08 | 2009-07-06 | 260.274 | 152,012 | +993 | 0.02% | 39,564,820 |
| 2009-07-07 | 2009-07-03 | 257.978 | 151,019 | +1,307 | 0.02% | 38,959,547 |
| 2009-07-06 | 2009-07-02 | 261.231 | 149,712 | +8,151 | 0.02% | 39,109,447 |
| 2009-07-03 | 2009-06-30 | 269.460 | 141,561 | +1,933 | 0.02% | 38,145,094 |
| 2009-07-02 | 2009-06-29 | 272.905 | 139,628 | -209 | 0.02% | 38,105,219 |
| 2009-06-30 | 2009-06-26 | 278.455 | 139,837 | -2,665 | 0.02% | 38,938,346 |
| 2009-06-29 | 2009-06-25 | 275.585 | 142,502 | -3,553 | 0.02% | 39,271,353 |
| 2009-06-26 | 2009-06-24 | 265.633 | 146,055 | +6,271 | 0.02% | 38,797,015 |
| 2009-06-25 | 2009-06-23 | 270.609 | 139,784 | +9,353 | 0.02% | 37,826,772 |
| 2009-06-24 | 2009-06-22 | 300.081 | 130,431 | +52 | 0.02% | 39,139,863 |
| 2009-06-23 | 2009-06-19 | 303.143 | 130,379 | -1,933 | 0.02% | 39,523,485 |
| 2009-06-22 | 2009-06-18 | 299.315 | 132,312 | +8,203 | 0.02% | 39,603,028 |
| 2009-06-19 | 2009-06-17 | 311.372 | 124,109 | +1,672 | 0.01% | 38,644,104 |
| 2009-06-18 | 2009-06-16 | 310.990 | 122,437 | +6,636 | 0.01% | 38,076,626 |
| 2009-06-17 | 2009-06-15 | 319.602 | 115,801 | +1,098 | 0.01% | 37,010,180 |
| 2009-06-16 | 2009-06-12 | 329.170 | 114,703 | -1,672 | 0.01% | 37,756,840 |
| 2009-06-15 | 2009-06-11 | 320.558 | 116,375 | -2,662 | 0.01% | 37,304,989 |
| 2009-06-12 | 2009-06-10 | 324.386 | 119,037 | -156 | 0.01% | 38,613,937 |
| 2009-06-11 | 2009-06-09 | 316.731 | 119,193 | -2,822 | 0.01% | 37,752,104 |
| 2009-06-10 | 2009-06-08 | 315.774 | 122,015 | +157 | 0.01% | 38,529,164 |
| 2009-06-09 | 2009-06-05 | 321.898 | 121,858 | -1,359 | 0.01% | 39,225,858 |
| 2009-06-08 | 2009-06-04 | 320.750 | 123,217 | +4,285 | 0.01% | 39,521,831 |
| 2009-06-05 | 2009-06-03 | 331.276 | 118,932 | +679 | 0.01% | 39,399,273 |
| 2009-06-04 | 2009-06-02 | 319.410 | 118,253 | -3,187 | 0.01% | 37,771,212 |
| 2009-06-03 | 2009-06-01 | 325.152 | 121,440 | +313 | 0.01% | 39,486,401 |
| 2009-06-02 | 2009-05-29 | 309.841 | 121,127 | -1,410 | 0.01% | 37,530,143 |
| 2009-06-01 | 2009-05-27 | 301.612 | 122,537 | -3,087 | 0.01% | 36,958,631 |
| 2009-05-27 | 2009-05-25 | 287.450 | 125,624 | +52 | 0.01% | 36,110,622 |
| 2009-05-26 | 2009-05-22 | 281.326 | 125,572 | +518 | 0.01% | 35,326,658 |
| 2009-05-25 | 2009-05-21 | 288.981 | 125,054 | -261 | 0.01% | 36,138,236 |
| 2009-05-22 | 2009-05-20 | 287.067 | 125,315 | -2,090 | 0.01% | 35,973,834 |
| 2009-05-21 | 2009-05-19 | 287.067 | 127,405 | +156 | 0.02% | 36,573,805 |
| 2009-05-20 | 2009-05-18 | 276.411 | 127,249 | +2,038 | 0.02% | 35,173,068 |
| 2009-05-19 | 2009-05-15 | 282.997 | 125,211 | +5,735 | 0.01% | 35,434,361 |
| 2009-05-18 | 2009-05-14 | 273.312 | 119,476 | -619 | 0.01% | 32,654,241 |
| 2009-05-15 | 2009-05-13 | 290.552 | 120,095 | +1,807 | 0.01% | 34,893,786 |
| 2009-05-14 | 2009-05-12 | 303.142 | 118,288 | -1,199 | 0.01% | 35,858,072 |
| 2009-05-13 | 2009-05-11 | 298.881 | 119,487 | -1,858 | 0.01% | 35,712,355 |
| 2009-05-12 | 2009-05-08 | 289.002 | 121,345 | +4,439 | 0.01% | 35,068,938 |
| 2009-05-11 | 2009-05-07 | 304.885 | 116,906 | -2,117 | 0.01% | 35,642,933 |
| 2009-05-08 | 2009-05-06 | 276.024 | 119,023 | -671 | 0.01% | 32,853,199 |
| 2009-05-07 | 2009-05-05 | 269.826 | 119,694 | -52 | 0.01% | 32,296,495 |
| 2009-05-06 | 2009-05-04 | 260.528 | 119,746 | -3,046 | 0.01% | 31,197,170 |
| 2009-05-05 | 2009-04-30 | 251.037 | 122,792 | -3,097 | 0.01% | 30,825,276 |
| 2009-05-04 | 2009-04-29 | 241.351 | 125,889 | +361 | 0.02% | 30,383,495 |
| 2009-04-30 | 2009-04-28 | 239.608 | 125,528 | -723 | 0.02% | 30,077,533 |
| 2009-04-29 | 2009-04-27 | 241.739 | 126,251 | -12,906 | 0.02% | 30,519,774 |
| 2009-04-28 | 2009-04-24 | 239.414 | 139,157 | +1,858 | 0.02% | 33,316,198 |
| 2009-04-27 | 2009-04-23 | 242.320 | 137,299 | -1,032 | 0.02% | 33,270,290 |
| 2009-04-24 | 2009-04-22 | 234.572 | 138,331 | +4,491 | 0.02% | 32,448,570 |
| 2009-04-23 | 2009-04-21 | 239.414 | 133,840 | +7,847 | 0.02% | 32,043,231 |
| 2009-04-22 | 2009-04-20 | 259.559 | 125,993 | +3,150 | 0.02% | 32,702,663 |
| 2009-04-21 | 2009-04-17 | 244.257 | 122,843 | -1,446 | 0.01% | 30,005,261 |
| 2009-04-20 | 2009-04-16 | 234.378 | 124,289 | -413 | 0.01% | 29,130,636 |
| 2009-04-17 | 2009-04-15 | 234.959 | 124,702 | +6,013 | 0.01% | 29,299,899 |
| 2009-04-16 | 2009-04-14 | 233.603 | 118,689 | +826 | 0.01% | 27,726,157 |
| 2009-04-15 | 2009-04-09 | 200.674 | 117,863 | -5,369 | 0.01% | 23,652,070 |
| 2009-04-14 | 2009-04-08 | 188.762 | 123,232 | -2,581 | 0.01% | 23,261,475 |
| 2009-04-09 | 2009-04-07 | 197.188 | 125,813 | -2,891 | 0.02% | 24,808,768 |
| 2009-04-08 | 2009-04-06 | 199.899 | 128,704 | -6,557 | 0.02% | 25,727,859 |
| 2009-04-07 | 2009-04-03 | 192.829 | 135,261 | +1,962 | 0.02% | 26,082,292 |
| 2009-04-06 | 2009-04-02 | 183.822 | 133,299 | -8,931 | 0.02% | 24,503,324 |
| 2009-04-03 | 2009-04-01 | 166.680 | 142,230 | +1,187 | 0.02% | 23,706,857 |
| 2009-04-02 | 2009-03-31 | 167.164 | 141,043 | +4,802 | 0.02% | 23,577,309 |
| 2009-04-01 | 2009-03-30 | 171.522 | 136,241 | -4,027 | 0.02% | 23,368,363 |
| 2009-03-31 | 2009-03-27 | 182.176 | 140,268 | -1,343 | 0.02% | 25,553,436 |
| 2009-03-30 | 2009-03-26 | 186.825 | 141,611 | +9,603 | 0.02% | 26,456,423 |
| 2009-03-27 | 2009-03-25 | 185.178 | 132,008 | -5,989 | 0.02% | 24,445,000 |
| 2009-03-26 | 2009-03-24 | 192.539 | 137,997 | -10,067 | 0.02% | 26,569,778 |
| 2009-03-25 | 2009-03-23 | 175.977 | 148,064 | +1,188 | 0.02% | 26,055,914 |
| 2009-03-24 | 2009-03-20 | 170.457 | 146,876 | -1,239 | 0.02% | 25,036,027 |
| 2009-03-23 | 2009-03-19 | 177.140 | 148,115 | -6,867 | 0.02% | 26,237,029 |
| 2009-03-20 | 2009-03-18 | 160.966 | 154,982 | +8,725 | 0.02% | 24,946,762 |
| 2009-03-19 | 2009-03-17 | 154.186 | 146,257 | -4,336 | 0.02% | 22,550,783 |
| 2009-03-18 | 2009-03-16 | 151.087 | 150,593 | -2,272 | 0.02% | 22,752,614 |
| 2009-03-17 | 2009-03-13 | 149.150 | 152,865 | -4,750 | 0.02% | 22,799,782 |
| 2009-03-16 | 2009-03-12 | 127.843 | 157,615 | -3,872 | 0.02% | 20,149,923 |
| 2009-03-13 | 2009-03-11 | 122.419 | 161,487 | -2,738 | 0.02% | 19,769,084 |
| 2009-03-12 | 2009-03-10 | 108.666 | 164,225 | -43 | 0.02% | 17,845,718 |
| 2009-03-11 | 2009-03-09 | 110.410 | 164,268 | +5,834 | 0.02% | 18,136,761 |
| 2009-03-10 | 2009-03-06 | 120.676 | 158,434 | +6,350 | 0.02% | 19,119,139 |
| 2009-03-09 | 2009-03-05 | 134.235 | 152,084 | +2,323 | 0.02% | 20,414,966 |
| 2009-03-06 | 2009-03-04 | 125.906 | 149,761 | +6,298 | 0.02% | 18,855,758 |
| 2009-03-05 | 2009-03-03 | 138.206 | 143,463 | -155 | 0.02% | 19,827,401 |
| 2009-03-04 | 2009-03-02 | 153.024 | 143,618 | +3,098 | 0.02% | 21,976,973 |
| 2009-03-03 | 2009-02-27 | 174.331 | 140,520 | +723 | 0.02% | 24,496,980 |
| 2009-03-02 | 2009-02-26 | 173.750 | 139,797 | +2,478 | 0.02% | 24,289,703 |
| 2009-02-27 | 2009-02-25 | 174.428 | 137,319 | +6,866 | 0.02% | 23,952,246 |
| 2009-02-26 | 2009-02-24 | 179.561 | 130,453 | +15,230 | 0.02% | 23,424,251 |
| 2009-02-25 | 2009-02-23 | 210.621 | 115,223 | +8,569 | 0.01% | 24,268,342 |
| 2009-02-24 | 2009-02-20 | 227.337 | 106,654 | +2,672 | 0.01% | 24,246,354 |
| 2009-02-23 | 2009-02-19 | 233.826 | 103,982 | +102 | 0.01% | 24,313,724 |
| 2009-02-20 | 2009-02-18 | 234.613 | 103,880 | +101 | 0.01% | 24,371,589 |
| 2009-02-19 | 2009-02-17 | 237.759 | 103,779 | +2,746 | 0.01% | 24,674,437 |
| 2009-02-18 | 2009-02-16 | 243.266 | 101,033 | +458 | 0.01% | 24,577,880 |
| 2009-02-17 | 2009-02-13 | 245.822 | 100,575 | +458 | 0.01% | 24,723,589 |
| 2009-02-16 | 2009-02-12 | 248.182 | 100,117 | +457 | 0.01% | 24,847,268 |
| 2009-02-13 | 2009-02-11 | 253.099 | 99,660 | +676 | 0.01% | 25,223,822 |
| 2009-02-12 | 2009-02-10 | 263.128 | 98,984 | -1,474 | 0.01% | 26,045,493 |
| 2009-02-11 | 2009-02-09 | 258.802 | 100,458 | +254 | 0.01% | 25,998,715 |
| 2009-02-10 | 2009-02-06 | 256.442 | 100,204 | +356 | 0.01% | 25,696,508 |
| 2009-02-09 | 2009-02-05 | 252.705 | 99,848 | +712 | 0.01% | 25,232,133 |
| 2009-02-06 | 2009-02-04 | 254.869 | 99,136 | +261 | 0.01% | 25,266,661 |
| 2009-02-05 | 2009-02-03 | 252.705 | 98,875 | +407 | 0.01% | 24,986,250 |
| 2009-02-04 | 2009-02-02 | 253.689 | 98,468 | +712 | 0.01% | 24,980,222 |
| 2009-02-02 | 2009-01-29 | 267.651 | 97,756 | -2,159 | 0.01% | 26,164,534 |
| 2009-01-30 | 2009-01-23 | 241.496 | 99,915 | +4,627 | 0.01% | 24,129,067 |
| 2009-01-29 | 2009-01-22 | 258.605 | 95,288 | -101 | 0.01% | 24,641,970 |
| 2009-01-23 | 2009-01-21 | 248.969 | 95,389 | +1,678 | 0.01% | 23,748,898 |
| 2009-01-22 | 2009-01-20 | 267.848 | 93,711 | -51 | 0.01% | 25,100,313 |
| 2009-01-21 | 2009-01-19 | 273.158 | 93,762 | -51 | 0.01% | 25,611,828 |
| 2009-01-15 | 2009-01-13 | 283.187 | 93,813 | +400 | 0.01% | 26,566,661 |
| 2009-01-14 | 2009-01-12 | 290.464 | 93,413 | -51 | 0.01% | 27,133,091 |
| 2009-01-13 | 2009-01-09 | 298.920 | 93,464 | -661 | 0.01% | 27,938,264 |
| 2009-01-12 | 2009-01-08 | 286.137 | 94,125 | +407 | 0.01% | 26,932,672 |
| 2009-01-09 | 2009-01-07 | 306.000 | 93,718 | -458 | 0.01% | 28,677,684 |
| 2009-01-08 | 2009-01-06 | 284.171 | 94,176 | -610 | 0.01% | 26,762,061 |
| 2009-01-07 | 2009-01-05 | 260.178 | 94,786 | -254 | 0.01% | 24,661,274 |
| 2009-01-05 | 2008-12-31 | 251.132 | 95,040 | -204 | 0.01% | 23,867,602 |
| 2008-12-29 | 2008-12-22 | 251.722 | 95,244 | +153 | 0.01% | 23,975,024 |
| 2008-12-22 | 2008-12-18 | 260.572 | 95,091 | -102 | 0.01% | 24,778,029 |
| 2008-12-19 | 2008-12-17 | 263.128 | 95,193 | -508 | 0.01% | 25,047,973 |
| 2008-12-17 | 2008-12-15 | 255.655 | 95,701 | -102 | 0.01% | 24,466,469 |
| 2008-12-16 | 2008-12-12 | 247.396 | 95,803 | +203 | 0.01% | 23,701,248 |
| 2008-12-15 | 2008-12-11 | 253.689 | 95,600 | +1,563 | 0.01% | 24,252,643 |
| 2008-12-12 | 2008-12-10 | 261.555 | 94,037 | +51 | 0.01% | 24,595,852 |
| 2008-12-11 | 2008-12-09 | 257.622 | 93,986 | -573 | 0.01% | 24,212,851 |
| 2008-12-08 | 2008-12-04 | 249.952 | 94,559 | +80 | 0.01% | 23,635,233 |
| 2008-12-05 | 2008-12-03 | 253.295 | 94,479 | +305 | 0.01% | 23,931,097 |
| 2008-12-04 | 2008-12-02 | 257.622 | 94,174 | +254 | 0.01% | 24,261,284 |
| 2008-12-03 | 2008-12-01 | 280.434 | 93,920 | -1,678 | 0.01% | 26,338,381 |
| 2008-12-02 | 2008-11-28 | 256.049 | 95,598 | -51 | 0.01% | 24,477,736 |
| 2008-12-01 | 2008-11-27 | 253.885 | 95,649 | -701 | 0.01% | 24,283,883 |
| 2008-11-28 | 2008-11-26 | 248.576 | 96,350 | +51 | 0.01% | 23,950,261 |
| 2008-11-26 | 2008-11-24 | 239.923 | 96,299 | +1,221 | 0.01% | 23,104,314 |
| 2008-11-25 | 2008-11-21 | 247.002 | 95,078 | +559 | 0.01% | 23,484,490 |
| 2008-11-24 | 2008-11-20 | 258.212 | 94,519 | +814 | 0.01% | 24,405,927 |
| 2008-11-21 | 2008-11-19 | 272.371 | 93,705 | -153 | 0.01% | 25,522,546 |
| 2008-11-20 | 2008-11-18 | 261.555 | 93,858 | +2,339 | 0.01% | 24,549,034 |
| 2008-11-19 | 2008-11-17 | 286.727 | 91,519 | -305 | 0.01% | 26,240,992 |
| 2008-11-18 | 2008-11-14 | 288.400 | 91,824 | +356 | 0.01% | 26,482,001 |
| 2008-11-17 | 2008-11-13 | 292.377 | 91,468 | +1,482 | 0.01% | 26,743,184 |
| 2008-11-13 | 2008-11-11 | 340.113 | 89,986 | +254 | 0.01% | 30,605,371 |
| 2008-11-12 | 2008-11-10 | 343.693 | 89,732 | -905 | 0.01% | 30,840,235 |
| 2008-11-11 | 2008-11-07 | 328.179 | 90,637 | -201 | 0.01% | 29,745,143 |
| 2008-11-10 | 2008-11-06 | 335.140 | 90,838 | +251 | 0.01% | 30,443,463 |
| 2008-11-07 | 2008-11-05 | 350.256 | 90,587 | +151 | 0.01% | 31,728,667 |
| 2008-11-06 | 2008-11-04 | 333.748 | 90,436 | +50 | 0.01% | 30,182,825 |
| 2008-11-05 | 2008-11-03 | 308.289 | 90,386 | +402 | 0.01% | 27,865,026 |
| 2008-11-04 | 2008-10-31 | 304.311 | 89,984 | -150 | 0.01% | 27,383,144 |
| 2008-11-03 | 2008-10-30 | 316.245 | 90,134 | -252 | 0.01% | 28,504,430 |
| 2008-10-31 | 2008-10-29 | 268.510 | 90,386 | +151 | 0.01% | 24,269,539 |
| 2008-10-30 | 2008-10-28 | 262.742 | 90,235 | +302 | 0.01% | 23,708,519 |
| 2008-10-29 | 2008-10-27 | 266.123 | 89,933 | +653 | 0.01% | 23,933,256 |
| 2008-10-28 | 2008-10-24 | 284.621 | 89,280 | +503 | 0.01% | 25,410,921 |
| 2008-10-27 | 2008-10-23 | 310.278 | 88,777 | +754 | 0.01% | 27,545,563 |
| 2008-10-24 | 2008-10-22 | 342.102 | 88,023 | -1,508 | 0.01% | 30,112,804 |
| 2008-10-23 | 2008-10-21 | 364.577 | 89,531 | -50 | 0.01% | 32,640,928 |
| 2008-10-22 | 2008-10-20 | 361.991 | 89,581 | -302 | 0.01% | 32,427,531 |
| 2008-10-21 | 2008-10-17 | 356.223 | 89,883 | +603 | 0.01% | 32,018,408 |
| 2008-10-20 | 2008-10-16 | 371.936 | 89,280 | +302 | 0.01% | 33,206,445 |
| 2008-10-17 | 2008-10-15 | 384.069 | 88,978 | +251 | 0.01% | 34,173,661 |
| 2008-10-16 | 2008-10-14 | 396.798 | 88,727 | +403 | 0.01% | 35,206,697 |
| 2008-10-15 | 2008-10-13 | 382.875 | 88,324 | +216 | 0.01% | 33,817,076 |
| 2008-10-14 | 2008-10-10 | 401.770 | 88,108 | +1,659 | 0.01% | 35,399,188 |
| 2008-10-13 | 2008-10-09 | 463.428 | 86,449 | +251 | 0.01% | 40,062,909 |
| 2008-10-10 | 2008-10-08 | 453.086 | 86,198 | +754 | 0.01% | 39,055,077 |
| 2008-10-08 | 2008-10-03 | 537.418 | 85,444 | +453 | 0.01% | 45,919,115 |
| 2008-10-06 | 2008-10-02 | 544.976 | 84,991 | -855 | 0.01% | 46,318,031 |
| 2008-10-03 | 2008-09-30 | 537.020 | 85,846 | -201 | 0.01% | 46,101,008 |
| 2008-10-02 | 2008-09-29 | 540.600 | 86,047 | -100 | 0.01% | 46,517,008 |
| 2008-09-30 | 2008-09-26 | 540.600 | 86,147 | +50 | 0.01% | 46,571,068 |
| 2008-09-26 | 2008-09-24 | 537.020 | 86,097 | -101 | 0.01% | 46,235,800 |
| 2008-09-25 | 2008-09-23 | 511.163 | 86,198 | +101 | 0.01% | 44,061,259 |
| 2008-09-24 | 2008-09-22 | 501.219 | 86,097 | +151 | 0.01% | 43,153,413 |
| 2008-09-22 | 2008-09-18 | 471.384 | 85,946 | -3,017 | 0.01% | 40,513,579 |
| 2008-09-19 | 2008-09-17 | 503.605 | 88,963 | +365 | 0.01% | 44,802,238 |
| 2008-09-18 | 2008-09-16 | 505.594 | 88,598 | -503 | 0.01% | 44,794,640 |
| 2008-09-17 | 2008-09-12 | 548.954 | 89,101 | -251 | 0.01% | 48,912,319 |
| 2008-09-16 | 2008-09-11 | 540.202 | 89,352 | -1,254 | 0.01% | 48,268,148 |
| 2008-09-12 | 2008-09-10 | 537.815 | 90,606 | +252 | 0.01% | 48,729,307 |
| 2008-09-10 | 2008-09-08 | 547.362 | 90,354 | -101 | 0.01% | 49,456,389 |
| 2008-09-09 | 2008-09-05 | 542.987 | 90,455 | +101 | 0.01% | 49,115,867 |
| 2008-09-08 | 2008-09-04 | 556.512 | 90,354 | -805 | 0.01% | 50,283,058 |
| 2008-09-03 | 2008-09-01 | 550.943 | 91,159 | -402 | 0.01% | 50,223,377 |
| 2008-09-02 | 2008-08-29 | 552.932 | 91,561 | -653 | 0.01% | 50,626,967 |
| 2008-09-01 | 2008-08-28 | 543.385 | 92,214 | -151 | 0.01% | 50,107,663 |
| 2008-08-25 | 2008-08-20 | 530.655 | 92,365 | +50 | 0.01% | 49,013,967 |
| 2008-08-18 | 2008-08-14 | 545.608 | 92,315 | +645 | 0.01% | 50,367,777 |
| 2008-08-14 | 2008-08-12 | 551.216 | 91,670 | +100 | 0.01% | 50,529,973 |
| 2008-08-13 | 2008-08-11 | 547.210 | 91,570 | +50 | 0.01% | 50,108,028 |
| 2008-08-12 | 2008-08-08 | 542.804 | 91,520 | +300 | 0.01% | 49,677,383 |
| 2008-08-11 | 2008-08-07 | 558.827 | 91,220 | -150 | 0.01% | 50,976,225 |
| 2008-08-08 | 2008-08-05 | 555.623 | 91,370 | +200 | 0.01% | 50,767,232 |
| 2008-08-07 | 2008-08-04 | 560.430 | 91,170 | +349 | 0.01% | 51,094,372 |
| 2008-08-05 | 2008-08-01 | 573.249 | 90,821 | -50 | 0.01% | 52,063,015 |
| 2008-08-01 | 2008-07-30 | 574.851 | 90,871 | -349 | 0.01% | 52,237,286 |
| 2008-07-31 | 2008-07-29 | 562.833 | 91,220 | +399 | 0.01% | 51,341,646 |
| 2008-07-30 | 2008-07-28 | 572.047 | 90,821 | +607 | 0.01% | 51,953,868 |
| 2008-07-29 | 2008-07-25 | 574.851 | 90,214 | +50 | 0.01% | 51,859,609 |
| 2008-07-28 | 2008-07-24 | 589.272 | 90,164 | -698 | 0.01% | 53,131,153 |
| 2008-07-25 | 2008-07-23 | 576.453 | 90,862 | -150 | 0.01% | 52,377,707 |
| 2008-07-24 | 2008-07-22 | 571.246 | 91,012 | -199 | 0.01% | 51,990,211 |
| 2008-07-23 | 2008-07-21 | 572.447 | 91,211 | -50 | 0.01% | 52,213,505 |
| 2008-07-22 | 2008-07-18 | 560.830 | 91,261 | -200 | 0.01% | 51,181,930 |
| 2008-07-21 | 2008-07-17 | 548.011 | 91,461 | -299 | 0.01% | 50,121,660 |
| 2008-07-18 | 2008-07-16 | 534.792 | 91,760 | +381 | 0.01% | 49,072,487 |
| 2008-07-17 | 2008-07-15 | 537.996 | 91,379 | -899 | 0.01% | 49,161,578 |
| 2008-07-16 | 2008-07-14 | 547.210 | 92,278 | +500 | 0.01% | 50,495,453 |
| 2008-07-15 | 2008-07-11 | 556.023 | 91,778 | -100 | 0.01% | 51,030,692 |
| 2008-07-14 | 2008-07-10 | 552.418 | 91,878 | +100 | 0.01% | 50,755,043 |
| 2008-07-11 | 2008-07-09 | 562.833 | 91,778 | -499 | 0.01% | 51,655,707 |
| 2008-07-10 | 2008-07-08 | 544.406 | 92,277 | +499 | 0.01% | 50,236,147 |
| 2008-07-09 | 2008-07-07 | 550.815 | 91,778 | +50 | 0.01% | 50,552,739 |
| 2008-07-08 | 2008-07-04 | 553.620 | 91,728 | -150 | 0.01% | 50,782,417 |
| 2008-07-07 | 2008-07-03 | 540.400 | 91,878 | +551 | 0.01% | 49,650,872 |
| 2008-07-04 | 2008-07-02 | 540.801 | 91,327 | +550 | 0.01% | 49,389,697 |
| 2008-07-03 | 2008-06-30 | 554.821 | 90,777 | -300 | 0.01% | 50,365,019 |
| 2008-07-02 | 2008-06-27 | 562.032 | 91,077 | +499 | 0.01% | 51,188,192 |
| 2008-06-30 | 2008-06-26 | 568.842 | 90,578 | +500 | 0.01% | 51,524,581 |
| 2008-06-27 | 2008-06-25 | 562.833 | 90,078 | +99 | 0.01% | 50,698,891 |
| 2008-06-26 | 2008-06-24 | 568.842 | 89,979 | +150 | 0.01% | 51,183,845 |
| 2008-06-25 | 2008-06-23 | 577.655 | 89,829 | -200 | 0.01% | 51,890,186 |
| 2008-06-20 | 2008-06-18 | 599.287 | 90,029 | -212 | 0.01% | 53,953,226 |
| 2008-06-19 | 2008-06-17 | 594.881 | 90,241 | -50 | 0.01% | 53,682,626 |
| 2008-06-17 | 2008-06-13 | 577.655 | 90,291 | +50 | 0.01% | 52,157,062 |
| 2008-06-16 | 2008-06-12 | 582.863 | 90,241 | -250 | 0.01% | 52,598,129 |
| 2008-06-13 | 2008-06-11 | 589.673 | 90,491 | +86 | 0.01% | 53,360,095 |
| 2008-06-12 | 2008-06-10 | 582.462 | 90,405 | +299 | 0.01% | 52,657,502 |
| 2008-06-11 | 2008-06-06 | 598.486 | 90,106 | +748 | 0.01% | 53,927,180 |
| 2008-06-06 | 2008-06-04 | 595.281 | 89,358 | +250 | 0.01% | 53,193,143 |
| 2008-06-03 | 2008-05-30 | 606.097 | 89,108 | -200 | 0.01% | 54,008,115 |
| 2008-06-02 | 2008-05-29 | 600.489 | 89,308 | -350 | 0.01% | 53,628,469 |
| 2008-05-30 | 2008-05-28 | 589.272 | 89,658 | -49 | 0.01% | 52,832,981 |
| 2008-05-28 | 2008-05-26 | 604.495 | 89,707 | -350 | 0.01% | 54,227,424 |
| 2008-05-26 | 2008-05-22 | 598.887 | 90,057 | -200 | 0.01% | 53,933,930 |
| 2008-05-23 | 2008-05-21 | 602.893 | 90,257 | -699 | 0.01% | 54,415,271 |
| 2008-05-22 | 2008-05-20 | 595.682 | 90,956 | -199 | 0.01% | 54,180,838 |
| 2008-05-21 | 2008-05-19 | 607.870 | 91,155 | -100 | 0.01% | 55,410,412 |
| 2008-05-20 | 2008-05-16 | 609.886 | 91,255 | -78 | 0.01% | 55,655,122 |
| 2008-05-19 | 2008-05-15 | 595.374 | 91,333 | -248 | 0.01% | 54,377,315 |
| 2008-05-16 | 2008-05-14 | 595.374 | 91,581 | -112 | 0.01% | 54,524,968 |
| 2008-05-15 | 2008-05-13 | 587.715 | 91,693 | -99 | 0.01% | 53,889,388 |
| 2008-05-14 | 2008-05-09 | 576.832 | 91,792 | +3,473 | 0.01% | 52,948,542 |
| 2008-05-09 | 2008-05-07 | 608.676 | 88,319 | -49 | 0.01% | 53,757,694 |
| 2008-05-07 | 2008-05-05 | 615.126 | 88,368 | -149 | 0.01% | 54,357,453 |
| 2008-05-06 | 2008-05-02 | 609.080 | 88,517 | -50 | 0.01% | 53,913,893 |
| 2008-05-02 | 2008-04-29 | 604.645 | 88,567 | -446 | 0.01% | 53,551,635 |
| 2008-04-30 | 2008-04-28 | 594.971 | 89,013 | +99 | 0.01% | 52,960,166 |
| 2008-04-29 | 2008-04-25 | 598.599 | 88,914 | -99 | 0.01% | 53,223,833 |
| 2008-04-28 | 2008-04-24 | 588.925 | 89,013 | -100 | 0.01% | 52,421,953 |
| 2008-04-25 | 2008-04-23 | 598.196 | 89,113 | +100 | 0.01% | 53,307,033 |
| 2008-04-23 | 2008-04-21 | 601.421 | 89,013 | -149 | 0.01% | 53,534,260 |
| 2008-04-21 | 2008-04-17 | 589.731 | 89,162 | -447 | 0.01% | 52,581,585 |
| 2008-04-18 | 2008-04-16 | 582.878 | 89,609 | +199 | 0.01% | 52,231,135 |
| 2008-04-17 | 2008-04-15 | 586.506 | 89,410 | +99 | 0.01% | 52,439,511 |
| 2008-04-16 | 2008-04-14 | 588.522 | 89,311 | +645 | 0.01% | 52,561,452 |
| 2008-04-15 | 2008-04-11 | 606.258 | 88,666 | +808 | 0.01% | 53,754,459 |
| 2008-04-14 | 2008-04-10 | 598.196 | 87,858 | +347 | 0.01% | 52,556,297 |
| 2008-04-10 | 2008-04-08 | 608.273 | 87,511 | -1,985 | 0.01% | 53,230,608 |
| 2008-04-09 | 2008-04-07 | 619.963 | 89,496 | -248 | 0.01% | 55,484,222 |
| 2008-04-08 | 2008-04-03 | 617.948 | 89,744 | -794 | 0.01% | 55,457,095 |
| 2008-04-07 | 2008-04-02 | 614.723 | 90,538 | -645 | 0.01% | 55,655,781 |
| 2008-04-03 | 2008-04-01 | 594.971 | 91,183 | -99 | 0.01% | 54,251,253 |
| 2008-04-02 | 2008-03-31 | 580.863 | 91,282 | +298 | 0.01% | 53,022,313 |
| 2008-04-01 | 2008-03-28 | 590.537 | 90,984 | -298 | 0.01% | 53,729,425 |
| 2008-03-31 | 2008-03-27 | 577.638 | 91,282 | -248 | 0.01% | 52,727,949 |
| 2008-03-27 | 2008-03-25 | 576.429 | 91,530 | -99 | 0.01% | 52,760,517 |
| 2008-03-26 | 2008-03-20 | 553.452 | 91,629 | +50 | 0.01% | 50,712,267 |
| 2008-03-25 | 2008-03-19 | 558.289 | 91,579 | -50 | 0.01% | 51,127,577 |
| 2008-03-20 | 2008-03-18 | 547.406 | 91,629 | +198 | 0.01% | 50,158,237 |
| 2008-03-19 | 2008-03-17 | 553.452 | 91,431 | -49 | 0.01% | 50,602,684 |
| 2008-03-17 | 2008-03-13 | 569.979 | 91,480 | -149 | 0.01% | 52,141,691 |
| 2008-03-14 | 2008-03-12 | 574.413 | 91,629 | +99 | 0.01% | 52,632,907 |
| 2008-03-13 | 2008-03-11 | 569.576 | 91,530 | +487 | 0.01% | 52,133,294 |
| 2008-03-11 | 2008-03-07 | 589.328 | 91,043 | +99 | 0.01% | 53,654,169 |
| 2008-03-06 | 2008-03-04 | 594.568 | 90,944 | -992 | 0.01% | 54,072,396 |
| 2008-03-05 | 2008-03-03 | 610.692 | 91,936 | +49 | 0.01% | 56,144,573 |
| 2008-03-04 | 2008-02-29 | 627.622 | 91,887 | -49 | 0.01% | 57,670,302 |
| 2008-03-03 | 2008-02-28 | 624.800 | 91,936 | -199 | 0.01% | 57,441,642 |
| 2008-02-28 | 2008-02-26 | 606.661 | 92,135 | +718 | 0.01% | 55,894,707 |
| 2008-02-27 | 2008-02-25 | 605.168 | 91,417 | -99 | 0.01% | 55,322,614 |
| 2008-02-26 | 2008-02-22 | 595.433 | 91,516 | -75 | 0.01% | 54,491,654 |
| 2008-02-25 | 2008-02-21 | 595.027 | 91,591 | -246 | 0.01% | 54,499,162 |
| 2008-02-22 | 2008-02-20 | 582.048 | 91,837 | +197 | 0.01% | 53,453,543 |
| 2008-02-20 | 2008-02-18 | 584.076 | 91,640 | +444 | 0.01% | 53,524,729 |
| 2008-02-19 | 2008-02-15 | 588.132 | 91,196 | -148 | 0.01% | 53,635,298 |
| 2008-02-18 | 2008-02-14 | 591.377 | 91,344 | +407 | 0.01% | 54,018,741 |
| 2008-02-15 | 2008-02-13 | 584.482 | 90,937 | -394 | 0.01% | 53,151,009 |
| 2008-02-14 | 2008-02-12 | 569.069 | 91,331 | +58 | 0.01% | 51,973,599 |
| 2008-02-11 | 2008-02-04 | 599.084 | 91,273 | -197 | 0.01% | 54,680,154 |
| 2008-02-05 | 2008-02-01 | 591.377 | 91,470 | +690 | 0.01% | 54,093,254 |
| 2008-02-01 | 2008-01-30 | 582.859 | 90,780 | -49 | 0.01% | 52,911,960 |
| 2008-01-28 | 2008-01-24 | 565.418 | 90,829 | -99 | 0.01% | 51,356,357 |
| 2008-01-24 | 2008-01-22 | 528.508 | 90,928 | -641 | 0.01% | 48,056,148 |
| 2008-01-23 | 2008-01-21 | 562.173 | 91,569 | +592 | 0.01% | 51,477,638 |
| 2008-01-22 | 2008-01-18 | 571.908 | 90,977 | -543 | 0.01% | 52,030,456 |
| 2008-01-21 | 2008-01-17 | 579.209 | 91,520 | -246 | 0.01% | 53,009,185 |
| 2008-01-18 | 2008-01-16 | 573.125 | 91,766 | -444 | 0.01% | 52,593,354 |
| 2008-01-17 | 2008-01-15 | 590.971 | 92,210 | -838 | 0.01% | 54,493,472 |
| 2008-01-16 | 2008-01-14 | 598.272 | 93,048 | -50 | 0.01% | 55,668,045 |
| 2008-01-15 | 2008-01-11 | 607.601 | 93,098 | +124 | 0.01% | 56,566,469 |
| 2008-01-14 | 2008-01-10 | 610.035 | 92,974 | -1,233 | 0.01% | 56,717,393 |
| 2008-01-11 | 2008-01-09 | 610.846 | 94,207 | -493 | 0.01% | 57,545,988 |
| 2008-01-10 | 2008-01-08 | 617.742 | 94,700 | -197 | 0.01% | 58,500,124 |
| 2008-01-09 | 2008-01-07 | 618.958 | 94,897 | +296 | 0.01% | 58,737,292 |
| 2008-01-08 | 2008-01-04 | 631.532 | 94,601 | +296 | 0.01% | 59,743,580 |
| 2008-01-07 | 2008-01-03 | 633.155 | 94,305 | +98 | 0.01% | 59,709,650 |
| 2007-12-28 | 2007-12-24 | 640.861 | 94,207 | -394 | 0.01% | 60,373,613 |
| 2007-12-21 | 2007-12-19 | 638.428 | 94,601 | +49 | 0.01% | 60,395,887 |
| 2007-12-20 | 2007-12-18 | 638.428 | 94,552 | -394 | 0.01% | 60,364,604 |
| 2007-12-14 | 2007-12-12 | 646.540 | 94,946 | -493 | 0.01% | 61,386,362 |
| 2007-12-13 | 2007-12-11 | 655.463 | 95,439 | +106 | 0.01% | 62,556,745 |
| 2007-12-12 | 2007-12-10 | 651.001 | 95,333 | -542 | 0.01% | 62,061,919 |
| 2007-12-11 | 2007-12-07 | 649.379 | 95,875 | +493 | 0.01% | 62,259,211 |
| 2007-12-10 | 2007-12-06 | 651.001 | 95,382 | +49 | 0.01% | 62,093,818 |
| 2007-12-07 | 2007-12-05 | 646.134 | 95,333 | +247 | 0.01% | 61,597,905 |
| 2007-12-06 | 2007-12-04 | 657.491 | 95,086 | +423 | 0.01% | 62,518,205 |
| 2007-12-05 | 2007-12-03 | 661.142 | 94,663 | +517 | 0.01% | 62,585,651 |
| 2007-12-04 | 2007-11-30 | 655.058 | 94,146 | +493 | 0.01% | 61,671,045 |
| 2007-11-29 | 2007-11-27 | 628.693 | 93,653 | +1,232 | 0.01% | 58,878,983 |
| 2007-11-26 | 2007-11-22 | 623.826 | 92,421 | +198 | 0.01% | 57,654,592 |
| 2007-11-22 | 2007-11-20 | 644.917 | 92,223 | +542 | 0.01% | 59,476,209 |
| 2007-11-21 | 2007-11-19 | 648.973 | 91,681 | +99 | 0.01% | 59,498,529 |
| 2007-11-20 | 2007-11-16 | 651.001 | 91,582 | +246 | 0.01% | 59,620,013 |
| 2007-11-19 | 2007-11-15 | 678.102 | 91,336 | +838 | 0.01% | 61,935,100 |
| 2007-11-16 | 2007-11-14 | 686.670 | 90,498 | +777 | 0.01% | 62,142,244 |
| 2007-11-15 | 2007-11-13 | 678.102 | 89,721 | -156 | 0.01% | 60,839,966 |
| 2007-11-14 | 2007-11-12 | 677.694 | 89,877 | +2,010 | 0.01% | 60,909,080 |
| 2007-11-13 | 2007-11-09 | 711.558 | 87,867 | +98 | 0.01% | 62,522,468 |
| 2007-11-12 | 2007-11-08 | 697.686 | 87,769 | +1,764 | 0.01% | 61,235,194 |
| 2007-11-09 | 2007-11-07 | 734.814 | 86,005 | +343 | 0.01% | 63,197,697 |
| 2007-11-08 | 2007-11-06 | 726.246 | 85,662 | -98 | 0.01% | 62,211,697 |
| 2007-11-07 | 2007-11-05 | 725.022 | 85,760 | +197 | 0.01% | 62,177,898 |
| 2007-11-06 | 2007-11-02 | 720.534 | 85,563 | +98 | 0.01% | 61,651,059 |
| 2007-11-05 | 2007-11-01 | 733.998 | 85,465 | +196 | 0.01% | 62,731,157 |
| 2007-11-02 | 2007-10-31 | 712.782 | 85,269 | -442 | 0.01% | 60,778,211 |
| 2007-11-01 | 2007-10-30 | 702.990 | 85,711 | -196 | 0.01% | 60,253,971 |
| 2007-10-31 | 2007-10-29 | 693.198 | 85,907 | -343 | 0.01% | 59,550,549 |
| 2007-10-30 | 2007-10-26 | 675.246 | 86,250 | -98 | 0.01% | 58,239,943 |
| 2007-10-29 | 2007-10-25 | 673.206 | 86,348 | -196 | 0.01% | 58,129,965 |
| 2007-10-26 | 2007-10-24 | 674.838 | 86,544 | +98 | 0.01% | 58,403,155 |
| 2007-10-25 | 2007-10-23 | 669.942 | 86,446 | +294 | 0.01% | 57,913,777 |
| 2007-10-24 | 2007-10-22 | 666.678 | 86,152 | +245 | 0.01% | 57,435,612 |
| 2007-10-23 | 2007-10-18 | 672.798 | 85,907 | -196 | 0.01% | 57,798,031 |
| 2007-10-22 | 2007-10-17 | 667.902 | 86,103 | +49 | 0.01% | 57,508,336 |
| 2007-10-18 | 2007-10-16 | 672.798 | 86,054 | +245 | 0.01% | 57,896,933 |
| 2007-10-16 | 2007-10-12 | 674.838 | 85,809 | +147 | 0.01% | 57,907,149 |
| 2007-10-15 | 2007-10-11 | 681.366 | 85,662 | +30 | 0.01% | 58,367,154 |
| 2007-10-12 | 2007-10-10 | 679.326 | 85,632 | +196 | 0.01% | 58,172,022 |
| 2007-10-11 | 2007-10-09 | 676.878 | 85,436 | -196 | 0.01% | 57,829,725 |
| 2007-10-10 | 2007-10-08 | 678.102 | 85,632 | -49 | 0.01% | 58,067,208 |
| 2007-10-09 | 2007-10-05 | 661.374 | 85,681 | -784 | 0.01% | 56,667,151 |
| 2007-10-05 | 2007-10-03 | 653.622 | 86,465 | +68 | 0.01% | 56,515,386 |
| 2007-10-04 | 2007-10-02 | 656.070 | 86,397 | -1,372 | 0.01% | 56,682,441 |
| 2007-10-03 | 2007-09-28 | 646.685 | 87,769 | +196 | 0.01% | 56,758,937 |
| 2007-10-02 | 2007-09-27 | 647.501 | 87,573 | -147 | 0.01% | 56,703,647 |
| 2007-09-28 | 2007-09-25 | 634.445 | 87,720 | +98 | 55,653,548 | |
| 2007-09-27 | 2007-09-24 | 640.157 | 87,622 | -343 | 56,091,873 | |
| 2007-09-25 | 2007-09-21 | 642.197 | 87,965 | -246 | 56,490,897 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 88,211 | -104 | 56,252,983 | |
| 2007-09-20 | 2007-09-18 | 624.653 | 88,315 | -1,275 | 55,166,255 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 89,590 | -813 | 55,853,029 | |
| 2007-09-18 | 2007-09-14 | 614.045 | 90,403 | -49 | 55,511,528 | |
| 2007-09-17 | 2007-09-13 | 612.821 | 90,452 | -686 | 55,430,902 | |
| 2007-09-14 | 2007-09-12 | 610.373 | 91,138 | -49 | 55,628,189 | |
| 2007-09-13 | 2007-09-11 | 602.213 | 91,187 | +245 | 54,914,005 | |
| 2007-09-12 | 2007-09-10 | 601.805 | 90,942 | -735 | 54,729,359 | |
| 2007-09-11 | 2007-09-07 | 612.005 | 91,677 | -735 | 56,106,799 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 92,412 | -393 | 56,556,622 | |
| 2007-09-05 | 2007-09-03 | 608.741 | 92,805 | -294 | 56,494,222 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 93,099 | +147 | 56,825,131 | |
| 2007-08-31 | 2007-08-29 | 595.685 | 92,952 | +147 | 55,370,116 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 92,805 | -232 | 56,267,034 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 93,037 | +147 | 56,673,410 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 92,890 | +421 | 56,470,166 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 92,469 | -1,079 | 55,950,136 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 93,548 | -343 | 55,992,319 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 93,891 | +441 | 54,741,921 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 93,450 | -61 | 52,235,254 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 93,511 | -1,373 | 53,530,845 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 94,884 | +3,177 | 55,329,182 | |
| 2007-08-15 | 2007-08-13 | 607.746 | 91,707 | -292 | 55,734,580 | |
| 2007-08-14 | 2007-08-10 | 601.591 | 91,999 | -585 | 55,345,748 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 92,584 | -1,024 | 57,141,412 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 93,608 | -438 | 56,544,187 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 94,046 | -683 | 55,998,311 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 94,729 | -731 | 55,666,403 | |
| 2007-08-07 | 2007-08-03 | 599.949 | 95,460 | -2,680 | 57,271,161 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 98,140 | +536 | 57,993,021 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 97,604 | +1,267 | 57,756,393 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 96,337 | +487 | 56,848,524 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 95,850 | +732 | 57,583,808 | |
| 2007-07-30 | 2007-07-26 | 615.543 | 95,118 | -342 | 58,549,226 | |
| 2007-07-27 | 2007-07-25 | 611.029 | 95,460 | +439 | 58,328,837 | |
| 2007-07-26 | 2007-07-24 | 617.185 | 95,021 | -487 | 58,645,490 | |
| 2007-07-24 | 2007-07-20 | 620.057 | 95,508 | -183 | 59,220,409 | |
| 2007-07-23 | 2007-07-19 | 619.236 | 95,691 | -97 | 59,255,344 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 95,788 | +1,413 | 59,040,255 | |
| 2007-07-19 | 2007-07-17 | 614.312 | 94,375 | -48 | 57,975,694 | |
| 2007-07-18 | 2007-07-16 | 612.671 | 94,423 | -439 | 57,850,190 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 94,862 | -829 | 57,613,092 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 95,691 | +488 | 57,095,606 | |
| 2007-07-13 | 2007-07-11 | 597.898 | 95,203 | -195 | 56,921,636 | |
| 2007-07-12 | 2007-07-10 | 597.487 | 95,398 | -146 | 56,999,078 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 95,544 | -488 | 57,047,104 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 96,032 | -341 | 57,653,740 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 96,373 | +184 | 57,107,054 | |
| 2007-06-29 | 2007-06-27 | 588.870 | 96,189 | +244 | 56,642,772 | |
| 2007-06-27 | 2007-06-25 | 586.818 | 95,945 | -195 | 56,302,227 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 96,140 | 56,811,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy