History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 5,484,089 | +0 | 0.32% | 1,365,538,161 |
| 2025-10-13 | 2025-10-09 | 251.000 | 5,484,089 | +0 | 0.32% | 1,376,506,339 |
| 2025-10-10 | 2025-10-08 | 249.200 | 5,484,089 | -3,165 | 0.32% | 1,366,634,979 |
| 2025-10-09 | 2025-10-06 | 247.000 | 5,487,254 | -1,788 | 0.32% | 1,355,351,738 |
| 2025-10-08 | 2025-10-03 | 243.600 | 5,489,042 | -10,500 | 0.32% | 1,337,130,631 |
| 2025-10-06 | 2025-10-02 | 242.600 | 5,499,542 | -1,604 | 0.33% | 1,334,188,889 |
| 2025-10-03 | 2025-09-30 | 240.600 | 5,501,146 | -1,768 | 0.33% | 1,323,575,728 |
| 2025-10-02 | 2025-09-29 | 239.200 | 5,502,914 | +300 | 0.33% | 1,316,297,029 |
| 2025-09-30 | 2025-09-26 | 238.200 | 5,502,614 | +1,300 | 0.33% | 1,310,722,655 |
| 2025-09-29 | 2025-09-25 | 240.600 | 5,501,314 | -800 | 0.32% | 1,323,616,148 |
| 2025-09-26 | 2025-09-24 | 242.000 | 5,502,114 | +2,282 | 0.32% | 1,331,511,588 |
| 2025-09-25 | 2025-09-23 | 245.800 | 5,499,832 | -7,516 | 0.32% | 1,351,858,706 |
| 2025-09-24 | 2025-09-22 | 243.200 | 5,507,348 | -2,400 | 0.33% | 1,339,387,034 |
| 2025-09-23 | 2025-09-19 | 242.600 | 5,509,748 | +5,806 | 0.33% | 1,336,664,865 |
| 2025-09-22 | 2025-09-18 | 242.400 | 5,503,942 | -2,200 | 0.32% | 1,334,155,541 |
| 2025-09-19 | 2025-09-17 | 245.400 | 5,506,142 | +232 | 0.32% | 1,351,207,247 |
| 2025-09-18 | 2025-09-16 | 249.800 | 5,505,910 | -3,368 | 0.32% | 1,375,376,318 |
| 2025-09-17 | 2025-09-15 | 247.400 | 5,509,278 | +1,436 | 0.33% | 1,362,995,377 |
| 2025-09-16 | 2025-09-12 | 245.000 | 5,507,842 | +34,408 | 0.33% | 1,349,421,290 |
| 2025-09-15 | 2025-09-11 | 240.000 | 5,473,434 | +2,524 | 0.32% | 1,313,624,160 |
| 2025-09-12 | 2025-09-10 | 240.000 | 5,470,910 | -970 | 0.32% | 1,313,018,400 |
| 2025-09-11 | 2025-09-09 | 239.200 | 5,471,880 | -704 | 0.32% | 1,308,873,696 |
| 2025-09-10 | 2025-09-08 | 240.200 | 5,472,584 | -980 | 0.32% | 1,314,514,677 |
| 2025-09-09 | 2025-09-05 | 240.600 | 5,473,564 | -6,836 | 0.32% | 1,316,939,498 |
| 2025-09-08 | 2025-09-04 | 236.800 | 5,480,400 | -400 | 0.32% | 1,297,758,720 |
| 2025-09-05 | 2025-09-03 | 236.600 | 5,480,800 | -400 | 0.32% | 1,296,757,280 |
| 2025-09-04 | 2025-09-02 | 238.000 | 5,481,200 | -1,246 | 0.32% | 1,304,525,600 |
| 2025-09-03 | 2025-09-01 | 238.200 | 5,482,446 | -3,100 | 0.32% | 1,305,918,637 |
| 2025-09-02 | 2025-08-29 | 237.200 | 5,485,546 | -1,200 | 0.32% | 1,301,171,511 |
| 2025-09-01 | 2025-08-28 | 236.000 | 5,486,746 | -1,056 | 0.32% | 1,294,872,056 |
| 2025-08-29 | 2025-08-27 | 234.000 | 5,487,802 | +1,910 | 0.32% | 1,284,145,668 |
| 2025-08-28 | 2025-08-26 | 235.000 | 5,485,892 | +5,048 | 0.32% | 1,289,184,620 |
| 2025-08-27 | 2025-08-25 | 238.600 | 5,480,844 | -3,194 | 0.32% | 1,307,729,378 |
| 2025-08-26 | 2025-08-22 | 234.600 | 5,484,038 | -966 | 0.32% | 1,286,555,315 |
| 2025-08-25 | 2025-08-21 | 235.600 | 5,485,004 | -800 | 0.32% | 1,292,266,942 |
| 2025-08-22 | 2025-08-20 | 235.600 | 5,485,804 | -314 | 0.32% | 1,292,455,422 |
| 2025-08-21 | 2025-08-19 | 236.400 | 5,486,118 | -300 | 0.32% | 1,296,918,295 |
| 2025-08-20 | 2025-08-18 | 242.111 | 5,486,418 | +8,292 | 0.32% | 1,328,321,332 |
| 2025-08-19 | 2025-08-15 | 242.111 | 5,478,126 | +56,711 | 0.32% | 1,326,313,749 |
| 2025-08-18 | 2025-08-14 | 241.707 | 5,421,415 | -198 | 0.32% | 1,310,392,109 |
| 2025-08-15 | 2025-08-13 | 240.898 | 5,421,613 | -295 | 0.32% | 1,306,057,225 |
| 2025-08-14 | 2025-08-12 | 239.079 | 5,421,908 | +2,823 | 0.32% | 1,296,266,583 |
| 2025-08-13 | 2025-08-11 | 240.292 | 5,419,085 | +3,167 | 0.32% | 1,302,162,710 |
| 2025-08-12 | 2025-08-08 | 241.100 | 5,415,918 | +16,230 | 0.32% | 1,305,779,844 |
| 2025-08-11 | 2025-08-07 | 245.546 | 5,399,688 | -297 | 0.32% | 1,325,874,387 |
| 2025-08-08 | 2025-08-06 | 243.526 | 5,399,985 | +834 | 0.32% | 1,315,034,167 |
| 2025-08-07 | 2025-08-05 | 244.334 | 5,399,151 | -2,474 | 0.32% | 1,319,195,652 |
| 2025-08-06 | 2025-08-04 | 242.515 | 5,401,625 | +1,015 | 0.32% | 1,309,975,319 |
| 2025-08-05 | 2025-08-01 | 243.121 | 5,400,610 | -2,443 | 0.32% | 1,313,003,489 |
| 2025-08-04 | 2025-07-31 | 243.930 | 5,403,053 | -494 | 0.32% | 1,317,965,173 |
| 2025-08-01 | 2025-07-30 | 247.163 | 5,403,547 | -1,782 | 0.32% | 1,335,558,227 |
| 2025-07-31 | 2025-07-29 | 247.972 | 5,405,329 | -2,509 | 0.32% | 1,340,368,250 |
| 2025-07-30 | 2025-07-28 | 247.163 | 5,407,838 | +3,606 | 0.32% | 1,336,618,804 |
| 2025-07-29 | 2025-07-25 | 245.749 | 5,404,232 | +390 | 0.32% | 1,328,082,323 |
| 2025-07-28 | 2025-07-24 | 246.759 | 5,403,842 | -1,485 | 0.32% | 1,333,446,952 |
| 2025-07-25 | 2025-07-23 | 243.323 | 5,405,327 | +396 | 0.32% | 1,315,242,687 |
| 2025-07-24 | 2025-07-22 | 243.121 | 5,404,931 | +495 | 0.32% | 1,314,054,016 |
| 2025-07-23 | 2025-07-21 | 243.728 | 5,404,436 | +1,686 | 0.32% | 1,317,210,314 |
| 2025-07-22 | 2025-07-18 | 244.536 | 5,402,750 | -172 | 0.32% | 1,321,166,883 |
| 2025-07-21 | 2025-07-17 | 241.302 | 5,402,922 | +297 | 0.32% | 1,303,738,412 |
| 2025-07-18 | 2025-07-16 | 241.505 | 5,402,625 | +5,351 | 0.32% | 1,304,758,593 |
| 2025-07-17 | 2025-07-15 | 242.515 | 5,397,274 | -477 | 0.32% | 1,308,920,136 |
| 2025-07-16 | 2025-07-14 | 241.909 | 5,397,751 | -1,089 | 0.32% | 1,305,763,226 |
| 2025-07-15 | 2025-07-11 | 243.526 | 5,398,840 | +1,111 | 0.32% | 1,314,755,331 |
| 2025-07-14 | 2025-07-10 | 243.121 | 5,397,729 | -1,018 | 0.32% | 1,312,303,056 |
| 2025-07-11 | 2025-07-09 | 244.536 | 5,398,747 | +277 | 0.32% | 1,320,188,005 |
| 2025-07-08 | 2025-07-04 | 248.578 | 5,398,470 | +368 | 0.32% | 1,341,940,438 |
| 2025-07-07 | 2025-07-03 | 250.599 | 5,398,102 | +150 | 0.32% | 1,352,758,303 |
| 2025-07-04 | 2025-07-02 | 252.620 | 5,397,952 | +4,513 | 0.32% | 1,363,629,751 |
| 2025-07-03 | 2025-06-30 | 253.630 | 5,393,439 | -364 | 0.32% | 1,367,939,637 |
| 2025-07-02 | 2025-06-27 | 252.620 | 5,393,803 | -3,225 | 0.32% | 1,362,581,631 |
| 2025-06-30 | 2025-06-26 | 248.376 | 5,397,028 | +10,886 | 0.32% | 1,340,491,272 |
| 2025-06-27 | 2025-06-25 | 249.386 | 5,386,142 | +495 | 0.32% | 1,343,230,038 |
| 2025-06-26 | 2025-06-24 | 247.770 | 5,385,647 | +1,287 | 0.32% | 1,334,399,256 |
| 2025-06-25 | 2025-06-23 | 243.728 | 5,384,360 | +1,363 | 0.32% | 1,312,317,238 |
| 2025-06-24 | 2025-06-20 | 243.930 | 5,382,997 | -1,979 | 0.32% | 1,313,072,919 |
| 2025-06-23 | 2025-06-19 | 239.484 | 5,384,976 | +1,314 | 0.32% | 1,289,613,465 |
| 2025-06-20 | 2025-06-18 | 244.132 | 5,383,662 | -1,781 | 0.32% | 1,314,323,148 |
| 2025-06-19 | 2025-06-17 | 246.557 | 5,385,443 | +1,239 | 0.32% | 1,327,818,456 |
| 2025-06-18 | 2025-06-16 | 247.770 | 5,384,204 | +3,262 | 0.32% | 1,334,041,724 |
| 2025-06-17 | 2025-06-13 | 250.599 | 5,380,942 | +99 | 0.32% | 1,348,458,026 |
| 2025-06-16 | 2025-06-12 | 252.216 | 5,380,843 | +958 | 0.32% | 1,357,132,786 |
| 2025-06-13 | 2025-06-11 | 254.641 | 5,379,885 | -291 | 0.32% | 1,369,938,194 |
| 2025-06-12 | 2025-06-10 | 255.853 | 5,380,176 | +1,191 | 0.32% | 1,376,536,162 |
| 2025-06-11 | 2025-06-09 | 255.651 | 5,378,985 | -407 | 0.32% | 1,375,144,370 |
| 2025-06-10 | 2025-06-06 | 252.418 | 5,379,392 | +2,501 | 0.32% | 1,357,853,974 |
| 2025-06-09 | 2025-06-05 | 250.599 | 5,376,891 | -2,672 | 0.32% | 1,347,442,850 |
| 2025-06-06 | 2025-06-04 | 251.407 | 5,379,563 | -989 | 0.32% | 1,352,461,200 |
| 2025-06-05 | 2025-06-03 | 250.599 | 5,380,552 | -198 | 0.32% | 1,348,360,293 |
| 2025-06-04 | 2025-06-02 | 249.790 | 5,380,750 | -792 | 0.32% | 1,344,060,202 |
| 2025-06-03 | 2025-05-30 | 249.993 | 5,381,542 | -819 | 0.32% | 1,345,345,623 |
| 2025-06-02 | 2025-05-29 | 249.386 | 5,382,361 | +720 | 0.32% | 1,342,287,108 |
| 2025-05-30 | 2025-05-28 | 249.588 | 5,381,641 | +1,518 | 0.32% | 1,343,195,158 |
| 2025-05-29 | 2025-05-27 | 247.770 | 5,380,123 | +4,395 | 0.32% | 1,333,030,577 |
| 2025-05-28 | 2025-05-26 | 246.759 | 5,375,728 | -813 | 0.32% | 1,326,509,568 |
| 2025-05-27 | 2025-05-23 | 244.940 | 5,376,541 | -1,726 | 0.32% | 1,316,930,992 |
| 2025-05-26 | 2025-05-22 | 245.142 | 5,378,267 | +724 | 0.32% | 1,318,440,685 |
| 2025-05-23 | 2025-05-21 | 249.184 | 5,377,543 | +2,433 | 0.32% | 1,339,998,786 |
| 2025-05-22 | 2025-05-20 | 249.588 | 5,375,110 | +4,057 | 0.32% | 1,341,565,096 |
| 2025-05-21 | 2025-05-19 | 252.758 | 5,371,053 | -891 | 0.32% | 1,357,578,748 |
| 2025-05-20 | 2025-05-16 | 251.329 | 5,371,944 | +47,729 | 0.32% | 1,350,126,550 |
| 2025-05-19 | 2025-05-15 | 250.308 | 5,324,215 | -1,940 | 0.32% | 1,332,695,720 |
| 2025-05-16 | 2025-05-14 | 250.717 | 5,326,155 | -21,577 | 0.32% | 1,335,356,165 |
| 2025-05-15 | 2025-05-13 | 247.858 | 5,347,732 | -3,861 | 0.32% | 1,325,480,276 |
| 2025-05-14 | 2025-05-12 | 246.021 | 5,351,593 | -684 | 0.32% | 1,316,603,702 |
| 2025-05-13 | 2025-05-09 | 245.000 | 5,352,277 | -6,929 | 0.32% | 1,311,308,197 |
| 2025-05-12 | 2025-05-08 | 241.733 | 5,359,206 | +1,528 | 0.32% | 1,295,499,058 |
| 2025-05-09 | 2025-05-07 | 244.592 | 5,357,678 | +392 | 0.32% | 1,310,443,723 |
| 2025-05-08 | 2025-05-06 | 246.429 | 5,357,286 | +1,077 | 0.32% | 1,320,191,858 |
| 2025-05-07 | 2025-05-02 | 245.000 | 5,356,209 | -3,329 | 0.32% | 1,312,271,537 |
| 2025-05-06 | 2025-04-30 | 240.917 | 5,359,538 | +588 | 0.32% | 1,291,202,356 |
| 2025-05-02 | 2025-04-29 | 241.121 | 5,358,950 | +490 | 0.32% | 1,292,154,817 |
| 2025-04-30 | 2025-04-28 | 237.446 | 5,358,460 | +1,738 | 0.32% | 1,272,344,322 |
| 2025-04-29 | 2025-04-25 | 236.833 | 5,356,722 | +2,122 | 0.32% | 1,268,650,648 |
| 2025-04-28 | 2025-04-24 | 233.363 | 5,354,600 | +687 | 0.32% | 1,249,563,158 |
| 2025-04-25 | 2025-04-23 | 234.588 | 5,353,913 | -881 | 0.32% | 1,255,961,383 |
| 2025-04-24 | 2025-04-22 | 227.850 | 5,354,794 | -71 | 0.32% | 1,220,090,121 |
| 2025-04-23 | 2025-04-17 | 226.625 | 5,354,865 | +1,763 | 0.32% | 1,213,546,587 |
| 2025-04-22 | 2025-04-16 | 225.604 | 5,353,102 | +1,621 | 0.32% | 1,207,682,421 |
| 2025-04-17 | 2025-04-15 | 226.829 | 5,351,481 | -5,059 | 0.32% | 1,213,872,283 |
| 2025-04-16 | 2025-04-14 | 222.542 | 5,356,540 | -1,683 | 0.32% | 1,192,053,641 |
| 2025-04-15 | 2025-04-11 | 218.458 | 5,358,223 | -5,090 | 0.32% | 1,170,548,762 |
| 2025-04-14 | 2025-04-10 | 225.400 | 5,363,313 | +2,009 | 0.32% | 1,208,891,056 |
| 2025-04-11 | 2025-04-09 | 215.192 | 5,361,304 | -872 | 0.32% | 1,153,708,235 |
| 2025-04-10 | 2025-04-08 | 217.846 | 5,362,176 | +5,081 | 0.32% | 1,168,127,995 |
| 2025-04-09 | 2025-04-07 | 208.454 | 5,357,095 | +11,337 | 0.32% | 1,116,709,056 |
| 2025-04-08 | 2025-04-03 | 248.267 | 5,345,758 | +1,209 | 0.32% | 1,327,173,855 |
| 2025-04-07 | 2025-04-02 | 249.083 | 5,344,549 | +5,290 | 0.32% | 1,331,238,417 |
| 2025-04-03 | 2025-04-01 | 245.000 | 5,339,259 | -462 | 0.32% | 1,308,118,786 |
| 2025-04-02 | 2025-03-31 | 243.163 | 5,339,721 | +284 | 0.32% | 1,298,420,236 |
| 2025-04-01 | 2025-03-28 | 245.613 | 5,339,437 | +1,469 | 0.32% | 1,311,432,802 |
| 2025-03-31 | 2025-03-27 | 246.021 | 5,337,968 | +2,057 | 0.32% | 1,313,251,668 |
| 2025-03-28 | 2025-03-26 | 249.083 | 5,335,911 | -1,800 | 0.32% | 1,329,086,834 |
| 2025-03-27 | 2025-03-25 | 247.042 | 5,337,711 | -5,647 | 0.32% | 1,318,637,355 |
| 2025-03-26 | 2025-03-24 | 242.550 | 5,343,358 | -13 | 0.32% | 1,296,031,811 |
| 2025-03-25 | 2025-03-21 | 240.100 | 5,343,371 | -4,769 | 0.32% | 1,282,943,701 |
| 2025-03-24 | 2025-03-20 | 240.304 | 5,348,140 | -5,341 | 0.32% | 1,285,180,651 |
| 2025-03-21 | 2025-03-19 | 234.996 | 5,353,481 | -2,611 | 0.32% | 1,258,046,047 |
| 2025-03-20 | 2025-03-18 | 236.629 | 5,356,092 | -3,156 | 0.32% | 1,267,407,907 |
| 2025-03-19 | 2025-03-17 | 231.117 | 5,359,248 | -3,052 | 0.32% | 1,238,611,847 |
| 2025-03-18 | 2025-03-14 | 227.238 | 5,362,300 | +1,842 | 0.32% | 1,218,515,954 |
| 2025-03-17 | 2025-03-13 | 230.096 | 5,360,458 | -723 | 0.32% | 1,233,419,362 |
| 2025-03-14 | 2025-03-12 | 226.421 | 5,361,181 | +9,522 | 0.32% | 1,213,883,377 |
| 2025-03-13 | 2025-03-11 | 226.625 | 5,351,659 | +98 | 0.32% | 1,212,820,028 |
| 2025-03-12 | 2025-03-10 | 230.708 | 5,351,561 | +4,420 | 0.32% | 1,234,650,031 |
| 2025-03-11 | 2025-03-07 | 232.750 | 5,347,141 | +2,394 | 0.32% | 1,244,547,382 |
| 2025-03-10 | 2025-03-06 | 236.629 | 5,344,747 | +1,334 | 0.32% | 1,264,723,348 |
| 2025-03-07 | 2025-03-05 | 233.158 | 5,343,413 | +18,319 | 0.32% | 1,245,861,584 |
| 2025-03-06 | 2025-03-04 | 240.508 | 5,325,094 | +1,763 | 0.32% | 1,280,729,807 |
| 2025-03-05 | 2025-03-03 | 247.684 | 5,323,331 | -2,135 | 0.32% | 1,318,506,229 |
| 2025-03-04 | 2025-02-28 | 244.385 | 5,325,466 | +54,995 | 0.32% | 1,301,462,545 |
| 2025-03-03 | 2025-02-27 | 245.828 | 5,270,471 | +702 | 0.32% | 1,295,631,179 |
| 2025-02-28 | 2025-02-26 | 245.828 | 5,269,769 | +680 | 0.32% | 1,295,458,608 |
| 2025-02-27 | 2025-02-25 | 242.116 | 5,269,089 | +291 | 0.32% | 1,275,731,675 |
| 2025-02-26 | 2025-02-24 | 245.003 | 5,268,798 | -201 | 0.32% | 1,290,873,533 |
| 2025-02-25 | 2025-02-21 | 253.046 | 5,268,999 | -9,791 | 0.32% | 1,333,301,557 |
| 2025-02-24 | 2025-02-20 | 240.879 | 5,278,790 | +970 | 0.32% | 1,271,548,516 |
| 2025-02-21 | 2025-02-19 | 239.229 | 5,277,820 | -2,204 | 0.32% | 1,262,607,228 |
| 2025-02-20 | 2025-02-18 | 236.960 | 5,280,024 | -15,419 | 0.32% | 1,251,156,489 |
| 2025-02-19 | 2025-02-17 | 236.548 | 5,295,443 | -5,365 | 0.32% | 1,252,626,003 |
| 2025-02-18 | 2025-02-14 | 236.754 | 5,300,808 | -8,366 | 0.32% | 1,254,988,278 |
| 2025-02-17 | 2025-02-13 | 235.929 | 5,309,174 | -6,142 | 0.32% | 1,252,589,280 |
| 2025-02-14 | 2025-02-12 | 236.135 | 5,315,316 | -2,794 | 0.32% | 1,255,134,545 |
| 2025-02-13 | 2025-02-11 | 237.373 | 5,318,110 | -8,922 | 0.32% | 1,262,374,889 |
| 2025-02-12 | 2025-02-10 | 239.848 | 5,327,032 | -2,328 | 0.32% | 1,277,675,973 |
| 2025-02-11 | 2025-02-07 | 238.816 | 5,329,360 | -6,012 | 0.32% | 1,272,738,919 |
| 2025-02-10 | 2025-02-06 | 238.198 | 5,335,372 | -1,657 | 0.32% | 1,270,873,713 |
| 2025-02-07 | 2025-02-05 | 237.167 | 5,337,029 | -387 | 0.32% | 1,265,765,081 |
| 2025-02-06 | 2025-02-04 | 236.135 | 5,337,416 | -3,783 | 0.32% | 1,260,353,139 |
| 2025-02-05 | 2025-02-03 | 234.486 | 5,341,199 | +3,298 | 0.32% | 1,252,434,237 |
| 2025-02-04 | 2025-01-28 | 242.529 | 5,337,901 | -129 | 0.32% | 1,294,593,863 |
| 2025-02-03 | 2025-01-24 | 246.241 | 5,338,030 | -1,253 | 0.32% | 1,314,440,840 |
| 2025-01-27 | 2025-01-23 | 244.178 | 5,339,283 | -873 | 0.32% | 1,303,738,079 |
| 2025-01-24 | 2025-01-22 | 245.828 | 5,340,156 | -264 | 0.32% | 1,312,761,728 |
| 2025-01-23 | 2025-01-21 | 243.972 | 5,340,420 | +148 | 0.32% | 1,302,914,345 |
| 2025-01-22 | 2025-01-20 | 244.385 | 5,340,272 | +180 | 0.32% | 1,305,080,905 |
| 2025-01-21 | 2025-01-17 | 246.447 | 5,340,092 | -2,716 | 0.32% | 1,316,049,886 |
| 2025-01-20 | 2025-01-16 | 245.416 | 5,342,808 | -3 | 0.32% | 1,311,209,950 |
| 2025-01-17 | 2025-01-15 | 238.404 | 5,342,811 | -1,500 | 0.32% | 1,273,747,524 |
| 2025-01-16 | 2025-01-14 | 235.929 | 5,344,311 | -353 | 0.32% | 1,260,879,125 |
| 2025-01-15 | 2025-01-13 | 236.754 | 5,344,664 | -97 | 0.32% | 1,265,371,368 |
| 2025-01-14 | 2025-01-10 | 244.178 | 5,344,761 | -3,456 | 0.32% | 1,305,075,688 |
| 2025-01-13 | 2025-01-09 | 243.766 | 5,348,217 | -1,356 | 0.32% | 1,303,713,624 |
| 2025-01-10 | 2025-01-08 | 245.003 | 5,349,573 | +776 | 0.32% | 1,310,663,684 |
| 2025-01-09 | 2025-01-07 | 245.828 | 5,348,797 | +1,404 | 0.32% | 1,314,885,931 |
| 2025-01-08 | 2025-01-06 | 244.797 | 5,347,393 | -1,322 | 0.32% | 1,309,026,774 |
| 2025-01-07 | 2025-01-03 | 244.385 | 5,348,715 | -1,684 | 0.32% | 1,307,144,246 |
| 2025-01-06 | 2025-01-02 | 246.241 | 5,350,399 | +603 | 0.32% | 1,317,486,593 |
| 2025-01-03 | 2024-12-31 | 245.003 | 5,349,796 | -4,214 | 0.32% | 1,310,718,320 |
| 2025-01-02 | 2024-12-27 | 242.735 | 5,354,010 | -604 | 0.32% | 1,299,604,924 |
| 2024-12-30 | 2024-12-24 | 242.941 | 5,354,614 | -7,661 | 0.32% | 1,300,855,828 |
| 2024-12-27 | 2024-12-20 | 240.260 | 5,362,275 | -2,570 | 0.32% | 1,288,340,666 |
| 2024-12-23 | 2024-12-19 | 239.229 | 5,364,845 | +460 | 0.32% | 1,283,426,125 |
| 2024-12-20 | 2024-12-18 | 246.035 | 5,364,385 | -776 | 0.32% | 1,319,824,210 |
| 2024-12-19 | 2024-12-17 | 248.303 | 5,365,161 | +2,246 | 0.32% | 1,332,186,270 |
| 2024-12-18 | 2024-12-16 | 246.860 | 5,362,915 | -1,746 | 0.32% | 1,323,886,554 |
| 2024-12-17 | 2024-12-13 | 247.478 | 5,364,661 | -1,543 | 0.32% | 1,327,636,663 |
| 2024-12-16 | 2024-12-12 | 251.190 | 5,366,204 | -610 | 0.32% | 1,347,938,799 |
| 2024-12-13 | 2024-12-11 | 251.603 | 5,366,814 | +981 | 0.32% | 1,350,305,641 |
| 2024-12-12 | 2024-12-10 | 256.140 | 5,365,833 | +1,746 | 0.32% | 1,374,404,142 |
| 2024-12-11 | 2024-12-09 | 260.883 | 5,364,087 | +872 | 0.32% | 1,399,400,568 |
| 2024-12-10 | 2024-12-06 | 258.821 | 5,363,215 | +3,298 | 0.32% | 1,388,112,421 |
| 2024-12-09 | 2024-12-05 | 257.790 | 5,359,917 | +485 | 0.32% | 1,381,731,902 |
| 2024-12-06 | 2024-12-04 | 256.965 | 5,359,432 | +1,530 | 0.32% | 1,377,185,732 |
| 2024-12-05 | 2024-12-03 | 258.821 | 5,357,902 | +7,479 | 0.32% | 1,386,737,306 |
| 2024-12-04 | 2024-12-02 | 255.934 | 5,350,423 | -648 | 0.32% | 1,369,353,598 |
| 2024-12-03 | 2024-11-29 | 255.521 | 5,351,071 | +448 | 0.32% | 1,367,312,320 |
| 2024-12-02 | 2024-11-28 | 255.109 | 5,350,623 | +291 | 0.32% | 1,364,990,909 |
| 2024-11-29 | 2024-11-27 | 255.934 | 5,350,332 | +898 | 0.31% | 1,369,330,308 |
| 2024-11-28 | 2024-11-26 | 257.790 | 5,349,434 | +35,368 | 0.31% | 1,379,029,492 |
| 2024-11-27 | 2024-11-25 | 262.121 | 5,314,066 | +3,402 | 0.31% | 1,392,926,504 |
| 2024-11-26 | 2024-11-22 | 262.121 | 5,310,664 | -1,358 | 0.31% | 1,392,034,769 |
| 2024-11-25 | 2024-11-21 | 256.759 | 5,312,022 | -1,251 | 0.31% | 1,363,907,520 |
| 2024-11-22 | 2024-11-20 | 259.027 | 5,313,273 | -1,338 | 0.31% | 1,376,282,151 |
| 2024-11-21 | 2024-11-19 | 256.759 | 5,314,611 | -1,684 | 0.31% | 1,364,572,268 |
| 2024-11-20 | 2024-11-18 | 262.990 | 5,316,295 | -1,066 | 0.31% | 1,398,131,194 |
| 2024-11-19 | 2024-11-15 | 263.614 | 5,317,361 | +40,552 | 0.31% | 1,401,730,555 |
| 2024-11-18 | 2024-11-14 | 260.077 | 5,276,809 | +145,322 | 0.31% | 1,372,376,167 |
| 2024-11-15 | 2024-11-13 | 260.909 | 5,131,487 | -6,787 | 0.30% | 1,338,851,930 |
| 2024-11-14 | 2024-11-12 | 260.077 | 5,138,274 | -7,704 | 0.31% | 1,336,346,412 |
| 2024-11-13 | 2024-11-11 | 256.332 | 5,145,978 | +2,680 | 0.31% | 1,319,077,804 |
| 2024-11-12 | 2024-11-08 | 258.829 | 5,143,298 | -15,155 | 0.31% | 1,331,232,304 |
| 2024-11-11 | 2024-11-07 | 247.593 | 5,158,453 | -14,553 | 0.31% | 1,277,197,968 |
| 2024-11-08 | 2024-11-06 | 239.479 | 5,173,006 | +11,217 | 0.31% | 1,238,825,355 |
| 2024-11-07 | 2024-11-05 | 238.230 | 5,161,789 | -3,533 | 0.31% | 1,229,695,303 |
| 2024-11-06 | 2024-11-04 | 237.606 | 5,165,322 | -577 | 0.31% | 1,227,312,856 |
| 2024-11-05 | 2024-11-01 | 234.485 | 5,165,899 | -3,576 | 0.31% | 1,211,327,583 |
| 2024-11-04 | 2024-10-31 | 241.143 | 5,169,475 | +865 | 0.31% | 1,246,584,306 |
| 2024-11-01 | 2024-10-30 | 241.143 | 5,168,610 | +700 | 0.31% | 1,246,375,717 |
| 2024-10-31 | 2024-10-29 | 240.727 | 5,167,910 | -602 | 0.31% | 1,244,056,430 |
| 2024-10-30 | 2024-10-28 | 240.103 | 5,168,512 | -296 | 0.31% | 1,240,975,242 |
| 2024-10-29 | 2024-10-25 | 240.727 | 5,168,808 | -161 | 0.31% | 1,244,272,603 |
| 2024-10-28 | 2024-10-24 | 241.976 | 5,168,969 | -288 | 0.31% | 1,250,764,142 |
| 2024-10-25 | 2024-10-23 | 241.351 | 5,169,257 | +1,247 | 0.31% | 1,247,607,260 |
| 2024-10-24 | 2024-10-22 | 241.976 | 5,168,010 | -678 | 0.31% | 1,250,532,087 |
| 2024-10-23 | 2024-10-21 | 244.680 | 5,168,688 | -3,173 | 0.31% | 1,264,676,413 |
| 2024-10-22 | 2024-10-18 | 245.721 | 5,171,861 | -4,206 | 0.31% | 1,270,833,110 |
| 2024-10-21 | 2024-10-17 | 246.137 | 5,176,067 | +1,863 | 0.31% | 1,274,020,492 |
| 2024-10-18 | 2024-10-16 | 243.640 | 5,174,204 | +567 | 0.31% | 1,260,643,306 |
| 2024-10-17 | 2024-10-15 | 244.056 | 5,173,637 | +78 | 0.31% | 1,262,658,032 |
| 2024-10-16 | 2024-10-14 | 243.432 | 5,173,559 | -9,763 | 0.31% | 1,259,409,739 |
| 2024-10-15 | 2024-10-10 | 238.230 | 5,183,322 | -228,607 | 0.31% | 1,234,825,119 |
| 2024-10-14 | 2024-10-09 | 235.318 | 5,411,929 | -6,592 | 0.32% | 1,273,522,068 |
| 2024-10-10 | 2024-10-08 | 234.901 | 5,418,521 | +365 | 0.32% | 1,272,818,510 |
| 2024-10-09 | 2024-10-07 | 240.519 | 5,418,156 | -3,543 | 0.32% | 1,303,170,135 |
| 2024-10-08 | 2024-10-04 | 238.022 | 5,421,699 | -13,341 | 0.32% | 1,290,485,731 |
| 2024-10-07 | 2024-10-03 | 235.110 | 5,435,040 | -5,728 | 0.32% | 1,277,829,670 |
| 2024-10-04 | 2024-10-02 | 234.693 | 5,440,768 | -201 | 0.32% | 1,276,912,348 |
| 2024-10-03 | 2024-09-30 | 233.653 | 5,440,969 | +12,473 | 0.32% | 1,271,299,240 |
| 2024-10-02 | 2024-09-27 | 237.606 | 5,428,496 | +9,036 | 0.32% | 1,289,844,647 |
| 2024-09-30 | 2024-09-26 | 235.110 | 5,419,460 | +1,974 | 0.32% | 1,274,166,663 |
| 2024-09-27 | 2024-09-25 | 233.653 | 5,417,486 | +4,181 | 0.32% | 1,265,812,364 |
| 2024-09-26 | 2024-09-24 | 232.405 | 5,413,305 | -1,538 | 0.32% | 1,258,077,658 |
| 2024-09-25 | 2024-09-23 | 231.989 | 5,414,843 | -2,180 | 0.32% | 1,256,181,855 |
| 2024-09-24 | 2024-09-20 | 230.948 | 5,417,023 | -6,909 | 0.32% | 1,251,052,220 |
| 2024-09-23 | 2024-09-19 | 228.868 | 5,423,932 | -6,537 | 0.32% | 1,241,362,726 |
| 2024-09-20 | 2024-09-17 | 227.619 | 5,430,469 | -3,212 | 0.32% | 1,236,079,604 |
| 2024-09-19 | 2024-09-16 | 225.955 | 5,433,681 | -2,034 | 0.32% | 1,227,766,398 |
| 2024-09-17 | 2024-09-13 | 223.666 | 5,435,715 | +1,057 | 0.32% | 1,215,785,395 |
| 2024-09-16 | 2024-09-12 | 223.666 | 5,434,658 | +6,729 | 0.32% | 1,215,548,980 |
| 2024-09-13 | 2024-09-11 | 221.794 | 5,427,929 | -3,543 | 0.32% | 1,203,879,842 |
| 2024-09-12 | 2024-09-10 | 222.626 | 5,431,472 | -4,930 | 0.32% | 1,209,185,978 |
| 2024-09-11 | 2024-09-09 | 221.169 | 5,436,402 | -1,292 | 0.32% | 1,202,365,780 |
| 2024-09-10 | 2024-09-05 | 223.042 | 5,437,694 | -3,845 | 0.32% | 1,212,833,906 |
| 2024-09-09 | 2024-09-04 | 220.337 | 5,441,539 | -289 | 0.32% | 1,198,973,228 |
| 2024-09-05 | 2024-09-03 | 222.002 | 5,441,828 | +8,143 | 0.32% | 1,208,094,786 |
| 2024-09-04 | 2024-09-02 | 222.002 | 5,433,685 | -1,644 | 0.32% | 1,206,287,026 |
| 2024-09-03 | 2024-08-30 | 221.377 | 5,435,329 | -3,418 | 0.32% | 1,203,259,349 |
| 2024-09-02 | 2024-08-29 | 220.753 | 5,438,747 | -4,329 | 0.32% | 1,200,621,235 |
| 2024-08-30 | 2024-08-28 | 220.961 | 5,443,076 | -5,099 | 0.32% | 1,202,709,370 |
| 2024-08-29 | 2024-08-27 | 220.337 | 5,448,175 | -3,708 | 0.32% | 1,200,435,385 |
| 2024-08-28 | 2024-08-26 | 218.673 | 5,451,883 | -4,907 | 0.32% | 1,192,177,779 |
| 2024-08-27 | 2024-08-23 | 212.847 | 5,456,790 | -5,365 | 0.32% | 1,161,461,060 |
| 2024-08-26 | 2024-08-22 | 210.766 | 5,462,155 | -7,642 | 0.32% | 1,151,238,341 |
| 2024-08-23 | 2024-08-21 | 209.102 | 5,469,797 | -433 | 0.32% | 1,143,744,583 |
| 2024-08-22 | 2024-08-20 | 209.934 | 5,470,230 | -384 | 0.32% | 1,148,387,701 |
| 2024-08-21 | 2024-08-19 | 213.200 | 5,470,614 | -1,216 | 0.32% | 1,166,336,563 |
| 2024-08-20 | 2024-08-16 | 212.358 | 5,471,830 | +60,473 | 0.32% | 1,161,989,315 |
| 2024-08-19 | 2024-08-15 | 211.096 | 5,411,357 | -1,045 | 0.32% | 1,142,313,979 |
| 2024-08-16 | 2024-08-14 | 207.833 | 5,412,402 | -1,252 | 0.32% | 1,124,878,257 |
| 2024-08-15 | 2024-08-13 | 204.361 | 5,413,654 | -380 | 0.32% | 1,106,338,683 |
| 2024-08-14 | 2024-08-12 | 205.413 | 5,414,034 | +182 | 0.32% | 1,112,113,644 |
| 2024-08-13 | 2024-08-09 | 203.940 | 5,413,852 | -211 | 0.32% | 1,104,100,302 |
| 2024-08-12 | 2024-08-08 | 201.835 | 5,414,063 | +1,045 | 0.32% | 1,092,748,665 |
| 2024-08-09 | 2024-08-07 | 202.046 | 5,413,018 | +2,196 | 0.32% | 1,093,676,994 |
| 2024-08-08 | 2024-08-06 | 198.678 | 5,410,822 | +476 | 0.32% | 1,075,012,747 |
| 2024-08-07 | 2024-08-05 | 197.415 | 5,410,346 | -3,285 | 0.32% | 1,068,086,069 |
| 2024-08-06 | 2024-08-02 | 210.464 | 5,413,631 | +2,436 | 0.32% | 1,139,375,883 |
| 2024-08-05 | 2024-08-01 | 218.883 | 5,411,195 | -3,513 | 0.32% | 1,184,417,720 |
| 2024-08-02 | 2024-07-31 | 214.674 | 5,414,708 | -4,562 | 0.32% | 1,162,394,604 |
| 2024-08-01 | 2024-07-30 | 211.517 | 5,419,270 | +31,611 | 0.32% | 1,146,265,505 |
| 2024-07-31 | 2024-07-29 | 213.621 | 5,387,659 | -2,249 | 0.32% | 1,150,918,351 |
| 2024-07-30 | 2024-07-26 | 211.517 | 5,389,908 | +1,619 | 0.32% | 1,140,054,955 |
| 2024-07-29 | 2024-07-25 | 210.464 | 5,388,289 | +1,694 | 0.32% | 1,134,042,298 |
| 2024-07-26 | 2024-07-24 | 212.990 | 5,386,595 | -135 | 0.32% | 1,147,290,001 |
| 2024-07-25 | 2024-07-23 | 213.621 | 5,386,730 | -95 | 0.32% | 1,150,719,897 |
| 2024-07-24 | 2024-07-22 | 212.990 | 5,386,825 | +384 | 0.32% | 1,147,338,988 |
| 2024-07-23 | 2024-07-19 | 212.990 | 5,386,441 | -1,063 | 0.32% | 1,147,257,200 |
| 2024-07-22 | 2024-07-18 | 217.831 | 5,387,504 | +6,255 | 0.32% | 1,173,562,781 |
| 2024-07-19 | 2024-07-17 | 218.462 | 5,381,249 | +1,426 | 0.32% | 1,175,597,933 |
| 2024-07-18 | 2024-07-16 | 221.408 | 5,379,823 | -95 | 0.32% | 1,191,138,054 |
| 2024-07-17 | 2024-07-15 | 222.040 | 5,379,918 | -381 | 0.32% | 1,194,555,929 |
| 2024-07-16 | 2024-07-12 | 222.250 | 5,380,299 | +8,000 | 0.32% | 1,195,772,887 |
| 2024-07-15 | 2024-07-11 | 221.198 | 5,372,299 | -4,478 | 0.32% | 1,188,341,500 |
| 2024-07-12 | 2024-07-10 | 219.935 | 5,376,777 | -517 | 0.32% | 1,182,542,308 |
| 2024-07-11 | 2024-07-09 | 220.777 | 5,377,294 | -1,469 | 0.32% | 1,187,182,927 |
| 2024-07-09 | 2024-07-05 | 220.356 | 5,378,763 | -10,700 | 0.32% | 1,185,243,174 |
| 2024-07-08 | 2024-07-04 | 219.514 | 5,389,463 | -7,229 | 0.32% | 1,183,063,826 |
| 2024-07-05 | 2024-07-03 | 216.778 | 5,396,692 | -950 | 0.32% | 1,169,885,154 |
| 2024-07-04 | 2024-07-02 | 216.989 | 5,397,642 | -232 | 0.32% | 1,171,227,104 |
| 2024-07-03 | 2024-06-28 | 216.568 | 5,397,874 | -648 | 0.32% | 1,169,005,326 |
| 2024-07-02 | 2024-06-27 | 212.148 | 5,398,522 | -760 | 0.32% | 1,145,285,547 |
| 2024-06-28 | 2024-06-26 | 216.568 | 5,399,282 | -6,381 | 0.32% | 1,169,310,254 |
| 2024-06-27 | 2024-06-25 | 213.621 | 5,405,663 | +2,783 | 0.32% | 1,154,764,388 |
| 2024-06-26 | 2024-06-24 | 210.885 | 5,402,880 | -1,616 | 0.32% | 1,139,387,408 |
| 2024-06-25 | 2024-06-21 | 210.464 | 5,404,496 | -1,995 | 0.32% | 1,137,453,292 |
| 2024-06-21 | 2024-06-19 | 208.465 | 5,406,491 | -760 | 0.32% | 1,127,063,373 |
| 2024-06-20 | 2024-06-18 | 208.149 | 5,407,251 | -1,806 | 0.32% | 1,125,514,757 |
| 2024-06-19 | 2024-06-17 | 205.308 | 5,409,057 | +2,851 | 0.32% | 1,110,522,096 |
| 2024-06-18 | 2024-06-14 | 206.255 | 5,406,206 | +1,189 | 0.32% | 1,115,056,922 |
| 2024-06-17 | 2024-06-13 | 211.517 | 5,405,017 | -641 | 0.32% | 1,143,250,759 |
| 2024-06-14 | 2024-06-12 | 210.254 | 5,405,658 | -2,142 | 0.32% | 1,136,560,154 |
| 2024-06-13 | 2024-06-11 | 213.200 | 5,407,800 | -2,529 | 0.32% | 1,152,944,599 |
| 2024-06-12 | 2024-06-07 | 210.675 | 5,410,329 | -856 | 0.32% | 1,139,819,611 |
| 2024-06-11 | 2024-06-06 | 210.885 | 5,411,185 | +754 | 0.32% | 1,141,138,810 |
| 2024-06-07 | 2024-06-05 | 210.149 | 5,410,431 | -9,807 | 0.32% | 1,136,994,344 |
| 2024-06-06 | 2024-06-04 | 210.675 | 5,420,238 | -1,019 | 0.32% | 1,141,907,187 |
| 2024-06-05 | 2024-06-03 | 210.885 | 5,421,257 | -1,072 | 0.32% | 1,143,262,846 |
| 2024-06-04 | 2024-05-31 | 209.201 | 5,422,329 | +3,026 | 0.32% | 1,134,359,263 |
| 2024-06-03 | 2024-05-30 | 206.886 | 5,419,303 | -2,626 | 0.32% | 1,121,179,953 |
| 2024-05-31 | 2024-05-29 | 211.938 | 5,421,929 | +2,151 | 0.32% | 1,149,110,172 |
| 2024-05-30 | 2024-05-28 | 217.199 | 5,419,778 | +3,318 | 0.32% | 1,177,171,035 |
| 2024-05-29 | 2024-05-27 | 216.147 | 5,416,460 | -445 | 0.32% | 1,170,750,512 |
| 2024-05-28 | 2024-05-24 | 213.200 | 5,416,905 | +5,131 | 0.32% | 1,154,885,788 |
| 2024-05-27 | 2024-05-23 | 213.200 | 5,411,774 | +1,964 | 0.32% | 1,153,791,857 |
| 2024-05-24 | 2024-05-22 | 213.832 | 5,409,810 | -48 | 0.32% | 1,156,788,847 |
| 2024-05-23 | 2024-05-21 | 212.779 | 5,409,858 | +2,150 | 0.32% | 1,151,106,201 |
| 2024-05-22 | 2024-05-20 | 219.843 | 5,407,708 | +2,249 | 0.32% | 1,188,846,595 |
| 2024-05-21 | 2024-05-17 | 216.863 | 5,405,459 | +55,576 | 0.32% | 1,172,246,717 |
| 2024-05-20 | 2024-05-16 | 214.735 | 5,349,883 | -782 | 0.32% | 1,148,808,695 |
| 2024-05-17 | 2024-05-14 | 210.905 | 5,350,665 | -1,785 | 0.32% | 1,128,479,513 |
| 2024-05-16 | 2024-05-13 | 213.884 | 5,352,450 | +22,263 | 0.32% | 1,144,803,489 |
| 2024-05-14 | 2024-05-10 | 212.288 | 5,330,187 | -14,803 | 0.32% | 1,131,534,015 |
| 2024-05-13 | 2024-05-09 | 199.519 | 5,344,990 | -1,316 | 0.32% | 1,066,425,293 |
| 2024-05-10 | 2024-05-08 | 201.115 | 5,346,306 | +1,504 | 0.32% | 1,075,221,363 |
| 2024-05-09 | 2024-05-07 | 202.605 | 5,344,802 | -4,062 | 0.32% | 1,082,881,248 |
| 2024-05-08 | 2024-05-06 | 198.880 | 5,348,864 | -6,860 | 0.32% | 1,063,783,194 |
| 2024-05-07 | 2024-05-03 | 195.262 | 5,355,724 | -3,102 | 0.32% | 1,045,770,832 |
| 2024-05-06 | 2024-05-02 | 196.220 | 5,358,826 | -1,409 | 0.32% | 1,051,508,628 |
| 2024-05-03 | 2024-04-30 | 194.517 | 5,360,235 | +1,398 | 0.32% | 1,042,658,984 |
| 2024-05-02 | 2024-04-29 | 194.305 | 5,358,837 | -5,670 | 0.32% | 1,041,246,581 |
| 2024-04-30 | 2024-04-26 | 194.517 | 5,364,507 | -4,135 | 0.32% | 1,043,489,962 |
| 2024-04-29 | 2024-04-25 | 194.198 | 5,368,642 | +4,605 | 0.32% | 1,042,580,461 |
| 2024-04-25 | 2024-04-23 | 193.985 | 5,364,037 | +6,416 | 0.32% | 1,040,544,604 |
| 2024-04-24 | 2024-04-22 | 192.283 | 5,357,621 | -25,674 | 0.32% | 1,030,178,327 |
| 2024-04-23 | 2024-04-19 | 188.984 | 5,383,295 | +1,410 | 0.32% | 1,017,357,073 |
| 2024-04-22 | 2024-04-18 | 189.410 | 5,381,885 | +4,134 | 0.32% | 1,019,381,350 |
| 2024-04-19 | 2024-04-17 | 188.878 | 5,377,751 | +2,021 | 0.32% | 1,015,737,099 |
| 2024-04-18 | 2024-04-16 | 188.346 | 5,375,730 | +10,243 | 0.32% | 1,012,495,221 |
| 2024-04-17 | 2024-04-15 | 192.389 | 5,365,487 | +6,579 | 0.32% | 1,032,261,764 |
| 2024-04-16 | 2024-04-12 | 196.007 | 5,358,908 | +2,067 | 0.32% | 1,050,384,236 |
| 2024-04-15 | 2024-04-11 | 201.221 | 5,356,841 | +316 | 0.32% | 1,077,910,129 |
| 2024-04-12 | 2024-04-10 | 204.307 | 5,356,525 | +15,594 | 0.32% | 1,094,376,183 |
| 2024-04-11 | 2024-04-09 | 203.456 | 5,340,931 | +3,583 | 0.32% | 1,086,643,592 |
| 2024-04-10 | 2024-04-08 | 201.966 | 5,337,348 | +2,161 | 0.32% | 1,077,963,352 |
| 2024-04-09 | 2024-04-05 | 200.902 | 5,335,187 | +6,490 | 0.32% | 1,071,849,733 |
| 2024-04-08 | 2024-04-03 | 201.753 | 5,328,697 | +4,462 | 0.31% | 1,075,082,090 |
| 2024-04-05 | 2024-04-02 | 203.243 | 5,324,235 | +282 | 0.31% | 1,082,113,590 |
| 2024-04-03 | 2024-03-28 | 202.711 | 5,323,953 | -8,499 | 0.31% | 1,079,223,667 |
| 2024-04-02 | 2024-03-27 | 200.051 | 5,332,452 | +1,915 | 0.32% | 1,066,760,858 |
| 2024-03-28 | 2024-03-26 | 200.583 | 5,330,537 | -5,041 | 0.31% | 1,069,213,872 |
| 2024-03-27 | 2024-03-25 | 198.029 | 5,335,578 | -4,980 | 0.31% | 1,056,598,803 |
| 2024-03-26 | 2024-03-22 | 200.264 | 5,340,558 | -1,978 | 0.31% | 1,069,519,046 |
| 2024-03-25 | 2024-03-21 | 201.434 | 5,342,536 | -2,725 | 0.31% | 1,076,168,657 |
| 2024-03-22 | 2024-03-20 | 199.731 | 5,345,261 | +1,060 | 0.31% | 1,067,616,941 |
| 2024-03-21 | 2024-03-19 | 198.455 | 5,344,201 | -129 | 0.31% | 1,060,581,111 |
| 2024-03-20 | 2024-03-18 | 198.987 | 5,344,330 | -1,315 | 0.31% | 1,063,450,161 |
| 2024-03-19 | 2024-03-15 | 200.157 | 5,345,645 | -810 | 0.32% | 1,069,968,957 |
| 2024-03-18 | 2024-03-14 | 200.370 | 5,346,455 | -2,374 | 0.32% | 1,071,268,917 |
| 2024-03-15 | 2024-03-13 | 198.029 | 5,348,829 | -918 | 0.32% | 1,059,222,884 |
| 2024-03-14 | 2024-03-12 | 197.497 | 5,349,747 | -5,452 | 0.32% | 1,056,558,343 |
| 2024-03-13 | 2024-03-11 | 196.965 | 5,355,199 | +404 | 0.32% | 1,054,785,864 |
| 2024-03-12 | 2024-03-08 | 198.348 | 5,354,795 | -2,349 | 0.32% | 1,062,113,735 |
| 2024-03-11 | 2024-03-07 | 198.774 | 5,357,144 | +470 | 0.32% | 1,064,859,869 |
| 2024-03-08 | 2024-03-06 | 199.199 | 5,356,674 | -7,071 | 0.32% | 1,067,046,459 |
| 2024-03-07 | 2024-03-05 | 197.816 | 5,363,745 | -2,350 | 0.32% | 1,061,035,172 |
| 2024-03-06 | 2024-03-04 | 197.923 | 5,366,095 | +587 | 0.32% | 1,062,071,046 |
| 2024-03-05 | 2024-03-01 | 196.646 | 5,365,508 | +5,262 | 0.32% | 1,055,103,544 |
| 2024-03-04 | 2024-02-29 | 197.390 | 5,360,246 | -92 | 0.32% | 1,058,061,479 |
| 2024-03-01 | 2024-02-28 | 199.306 | 5,360,338 | -1,155 | 0.32% | 1,068,346,719 |
| 2024-02-29 | 2024-02-27 | 198.987 | 5,361,493 | +94 | 0.32% | 1,066,865,369 |
| 2024-02-28 | 2024-02-26 | 203.919 | 5,361,399 | -9,403 | 0.32% | 1,093,291,330 |
| 2024-02-27 | 2024-02-23 | 202.519 | 5,370,802 | +64,707 | 0.32% | 1,087,687,537 |
| 2024-02-26 | 2024-02-22 | 202.519 | 5,306,095 | -3,034 | 0.32% | 1,074,583,163 |
| 2024-02-23 | 2024-02-21 | 204.027 | 5,309,129 | -2,718 | 0.32% | 1,083,204,395 |
| 2024-02-22 | 2024-02-20 | 205.750 | 5,311,847 | -5,310 | 0.32% | 1,092,914,243 |
| 2024-02-21 | 2024-02-19 | 206.289 | 5,317,157 | -3,883 | 0.32% | 1,096,870,669 |
| 2024-02-20 | 2024-02-16 | 206.504 | 5,321,040 | -128,114 | 0.32% | 1,098,818,082 |
| 2024-02-19 | 2024-02-15 | 189.807 | 5,449,154 | -1,393 | 0.33% | 1,034,289,574 |
| 2024-02-16 | 2024-02-14 | 186.468 | 5,450,547 | +489 | 0.33% | 1,016,352,402 |
| 2024-02-15 | 2024-02-09 | 187.653 | 5,450,058 | +28,850 | 0.33% | 1,022,719,263 |
| 2024-02-14 | 2024-02-07 | 185.175 | 5,421,208 | -6,181 | 0.32% | 1,003,873,774 |
| 2024-02-08 | 2024-02-06 | 184.421 | 5,427,389 | -6,034 | 0.32% | 1,000,925,772 |
| 2024-02-07 | 2024-02-05 | 182.805 | 5,433,423 | +1,040 | 0.32% | 993,259,026 |
| 2024-02-06 | 2024-02-02 | 183.129 | 5,432,383 | +6,431 | 0.32% | 994,824,481 |
| 2024-02-05 | 2024-02-01 | 184.744 | 5,425,952 | -1,263 | 0.32% | 1,002,414,253 |
| 2024-02-02 | 2024-01-31 | 184.744 | 5,427,215 | -2,230 | 0.32% | 1,002,647,585 |
| 2024-02-01 | 2024-01-30 | 182.482 | 5,429,445 | +707 | 0.32% | 990,777,203 |
| 2024-01-31 | 2024-01-29 | 182.913 | 5,428,738 | -4,472 | 0.32% | 992,987,381 |
| 2024-01-30 | 2024-01-26 | 183.667 | 5,433,210 | -10,259 | 0.32% | 997,902,328 |
| 2024-01-29 | 2024-01-25 | 180.974 | 5,443,469 | -1,857 | 0.32% | 985,126,942 |
| 2024-01-26 | 2024-01-24 | 180.974 | 5,445,326 | -1,034 | 0.32% | 985,463,011 |
| 2024-01-25 | 2024-01-23 | 180.651 | 5,446,360 | -1,855 | 0.32% | 983,890,049 |
| 2024-01-24 | 2024-01-22 | 176.665 | 5,448,215 | -92 | 0.32% | 962,509,992 |
| 2024-01-23 | 2024-01-19 | 175.911 | 5,448,307 | +464 | 0.32% | 958,417,902 |
| 2024-01-22 | 2024-01-18 | 177.204 | 5,447,843 | +2,239 | 0.32% | 965,378,554 |
| 2024-01-19 | 2024-01-17 | 176.127 | 5,445,604 | -2,184 | 0.32% | 959,115,644 |
| 2024-01-18 | 2024-01-16 | 176.127 | 5,447,788 | -568 | 0.32% | 959,500,304 |
| 2024-01-17 | 2024-01-15 | 178.389 | 5,448,356 | -650 | 0.32% | 971,925,486 |
| 2024-01-16 | 2024-01-12 | 180.543 | 5,449,006 | -845 | 0.33% | 983,781,070 |
| 2024-01-15 | 2024-01-11 | 181.190 | 5,449,851 | -487 | 0.33% | 987,456,064 |
| 2024-01-12 | 2024-01-10 | 180.112 | 5,450,338 | +1,196 | 0.33% | 981,673,053 |
| 2024-01-11 | 2024-01-09 | 182.482 | 5,449,142 | -1,857 | 0.33% | 994,371,555 |
| 2024-01-10 | 2024-01-08 | 181.513 | 5,450,999 | -6,398 | 0.33% | 989,425,659 |
| 2024-01-09 | 2024-01-05 | 180.866 | 5,457,397 | -2,599 | 0.33% | 987,059,664 |
| 2024-01-08 | 2024-01-04 | 180.651 | 5,459,996 | -2,692 | 0.33% | 986,353,405 |
| 2024-01-05 | 2024-01-03 | 182.698 | 5,462,688 | -4,363 | 0.33% | 998,020,370 |
| 2024-01-04 | 2024-01-02 | 184.314 | 5,467,051 | +585 | 0.33% | 1,007,651,361 |
| 2024-01-03 | 2023-12-29 | 184.637 | 5,466,466 | -16,531 | 0.33% | 1,009,310,125 |
| 2024-01-02 | 2023-12-28 | 183.775 | 5,482,997 | -15,170 | 0.33% | 1,007,637,209 |
| 2023-12-29 | 2023-12-27 | 183.559 | 5,498,167 | -11,305 | 0.33% | 1,009,240,519 |
| 2023-12-28 | 2023-12-22 | 180.435 | 5,509,472 | -11,394 | 0.33% | 994,104,301 |
| 2023-12-27 | 2023-12-21 | 180.435 | 5,520,866 | -13,832 | 0.33% | 996,160,183 |
| 2023-12-22 | 2023-12-20 | 180.651 | 5,534,698 | -19,602 | 0.33% | 999,848,392 |
| 2023-12-21 | 2023-12-19 | 175.265 | 5,554,300 | -19,495 | 0.33% | 973,473,307 |
| 2023-12-20 | 2023-12-18 | 173.864 | 5,573,795 | -10,562 | 0.33% | 969,084,580 |
| 2023-12-19 | 2023-12-15 | 175.588 | 5,584,357 | -16,747 | 0.33% | 980,545,927 |
| 2023-12-18 | 2023-12-14 | 174.618 | 5,601,104 | -22,505 | 0.33% | 978,056,205 |
| 2023-12-15 | 2023-12-13 | 173.110 | 5,623,609 | -14,915 | 0.34% | 973,504,930 |
| 2023-12-14 | 2023-12-12 | 171.602 | 5,638,524 | -27,657 | 0.34% | 967,583,314 |
| 2023-12-13 | 2023-12-11 | 166.001 | 5,666,181 | -7,705 | 0.34% | 940,589,753 |
| 2023-12-12 | 2023-12-08 | 165.677 | 5,673,886 | -10,268 | 0.34% | 940,035,170 |
| 2023-12-11 | 2023-12-07 | 165.139 | 5,684,154 | -861 | 0.34% | 938,674,785 |
| 2023-12-08 | 2023-12-06 | 165.354 | 5,685,015 | -6,498 | 0.34% | 940,041,779 |
| 2023-12-07 | 2023-12-05 | 164.169 | 5,691,513 | -5,973 | 0.34% | 934,372,096 |
| 2023-12-06 | 2023-12-04 | 164.169 | 5,697,486 | -5,741 | 0.34% | 935,352,680 |
| 2023-12-05 | 2023-12-01 | 163.092 | 5,703,227 | -8,572 | 0.34% | 930,151,507 |
| 2023-12-04 | 2023-11-30 | 161.369 | 5,711,799 | -1,530 | 0.34% | 921,704,888 |
| 2023-12-01 | 2023-11-29 | 161.045 | 5,713,329 | -3,342 | 0.34% | 920,105,416 |
| 2023-11-30 | 2023-11-28 | 160.938 | 5,716,671 | -7,055 | 0.34% | 920,027,815 |
| 2023-11-29 | 2023-11-27 | 161.153 | 5,723,726 | -2,564 | 0.34% | 922,396,381 |
| 2023-11-28 | 2023-11-24 | 159.645 | 5,726,290 | -1,618 | 0.34% | 914,173,659 |
| 2023-11-27 | 2023-11-23 | 159.860 | 5,727,908 | -1,299 | 0.34% | 915,666,016 |
| 2023-11-24 | 2023-11-22 | 159.322 | 5,729,207 | -2,136 | 0.34% | 912,787,847 |
| 2023-11-23 | 2023-11-21 | 159.106 | 5,731,343 | -2,785 | 0.34% | 911,893,367 |
| 2023-11-22 | 2023-11-20 | 161.909 | 5,734,128 | -3,249 | 0.34% | 928,404,128 |
| 2023-11-21 | 2023-11-17 | 159.942 | 5,737,377 | +79,935 | 0.34% | 917,647,616 |
| 2023-11-20 | 2023-11-16 | 160.598 | 5,657,442 | -2,523 | 0.34% | 908,571,104 |
| 2023-11-17 | 2023-11-15 | 160.925 | 5,659,965 | -3,050 | 0.34% | 910,831,346 |
| 2023-11-16 | 2023-11-14 | 158.413 | 5,663,015 | -183 | 0.34% | 897,092,426 |
| 2023-11-15 | 2023-11-13 | 158.413 | 5,663,198 | -829 | 0.34% | 897,121,415 |
| 2023-11-14 | 2023-11-10 | 157.320 | 5,664,027 | -3,803 | 0.34% | 891,064,789 |
| 2023-11-13 | 2023-11-09 | 154.589 | 5,667,830 | +135 | 0.34% | 876,182,816 |
| 2023-11-10 | 2023-11-08 | 156.228 | 5,667,695 | +1,190 | 0.34% | 885,449,882 |
| 2023-11-09 | 2023-11-07 | 157.866 | 5,666,505 | +92 | 0.34% | 894,549,957 |
| 2023-11-08 | 2023-11-06 | 158.303 | 5,666,413 | -3,570 | 0.34% | 897,011,656 |
| 2023-11-07 | 2023-11-03 | 156.118 | 5,669,983 | -3,557 | 0.34% | 885,187,885 |
| 2023-11-06 | 2023-11-02 | 151.093 | 5,673,540 | -275 | 0.34% | 857,230,820 |
| 2023-11-03 | 2023-11-01 | 148.580 | 5,673,815 | +92 | 0.34% | 843,015,491 |
| 2023-11-01 | 2023-10-30 | 148.362 | 5,673,723 | +929 | 0.34% | 841,762,113 |
| 2023-10-31 | 2023-10-27 | 149.673 | 5,672,794 | -839 | 0.34% | 849,061,319 |
| 2023-10-30 | 2023-10-26 | 147.488 | 5,673,633 | +1,882 | 0.34% | 836,790,005 |
| 2023-10-27 | 2023-10-25 | 149.236 | 5,671,751 | +6,408 | 0.34% | 846,426,655 |
| 2023-10-26 | 2023-10-24 | 150.437 | 5,665,343 | +1,647 | 0.34% | 852,278,680 |
| 2023-10-25 | 2023-10-20 | 152.404 | 5,663,696 | +1,922 | 0.34% | 863,168,569 |
| 2023-10-24 | 2023-10-19 | 154.917 | 5,661,774 | -68 | 0.34% | 877,102,273 |
| 2023-10-20 | 2023-10-18 | 158.194 | 5,661,842 | -549 | 0.34% | 895,669,495 |
| 2023-10-19 | 2023-10-17 | 158.194 | 5,662,391 | -824 | 0.34% | 895,756,344 |
| 2023-10-18 | 2023-10-16 | 156.665 | 5,663,215 | -1,362 | 0.34% | 887,224,808 |
| 2023-10-17 | 2023-10-13 | 157.757 | 5,664,577 | +1,605 | 0.34% | 893,626,736 |
| 2023-10-16 | 2023-10-12 | 160.161 | 5,662,972 | -1,098 | 0.34% | 906,984,490 |
| 2023-10-13 | 2023-10-11 | 157.211 | 5,664,070 | -525 | 0.34% | 890,452,754 |
| 2023-10-12 | 2023-10-10 | 155.791 | 5,664,595 | -457 | 0.34% | 882,490,148 |
| 2023-10-11 | 2023-10-09 | 154.043 | 5,665,052 | -275 | 0.34% | 872,658,833 |
| 2023-10-10 | 2023-10-06 | 153.169 | 5,665,327 | -664 | 0.34% | 867,749,699 |
| 2023-10-09 | 2023-10-05 | 151.093 | 5,665,991 | +4,725 | 0.34% | 856,090,221 |
| 2023-10-06 | 2023-10-04 | 151.202 | 5,661,266 | +5,352 | 0.34% | 855,994,801 |
| 2023-10-05 | 2023-10-03 | 154.043 | 5,655,914 | +3,296 | 0.34% | 871,251,193 |
| 2023-10-03 | 2023-09-28 | 156.337 | 5,652,618 | +2,495 | 0.34% | 883,711,988 |
| 2023-09-29 | 2023-09-27 | 159.177 | 5,650,123 | -458 | 0.34% | 899,371,104 |
| 2023-09-28 | 2023-09-26 | 159.505 | 5,650,581 | -183 | 0.34% | 901,295,985 |
| 2023-09-27 | 2023-09-25 | 161.799 | 5,650,764 | -824 | 0.34% | 914,289,440 |
| 2023-09-26 | 2023-09-22 | 162.127 | 5,651,588 | -915 | 0.34% | 916,275,071 |
| 2023-09-25 | 2023-09-21 | 164.531 | 5,652,503 | -1,375 | 0.34% | 930,009,209 |
| 2023-09-22 | 2023-09-20 | 166.388 | 5,653,878 | -5,430 | 0.34% | 940,736,104 |
| 2023-09-21 | 2023-09-19 | 164.858 | 5,659,308 | -91 | 0.34% | 932,983,678 |
| 2023-09-20 | 2023-09-18 | 164.968 | 5,659,399 | -449 | 0.34% | 933,616,969 |
| 2023-09-19 | 2023-09-15 | 163.875 | 5,659,848 | -1,098 | 0.34% | 927,507,655 |
| 2023-09-18 | 2023-09-14 | 161.144 | 5,660,946 | -546 | 0.34% | 912,226,130 |
| 2023-09-15 | 2023-09-13 | 161.144 | 5,661,492 | +1,234 | 0.34% | 912,314,115 |
| 2023-09-14 | 2023-09-12 | 159.614 | 5,660,258 | -1,647 | 0.34% | 903,457,898 |
| 2023-09-13 | 2023-09-11 | 158.522 | 5,661,905 | +1,223 | 0.34% | 897,535,151 |
| 2023-09-12 | 2023-09-07 | 157.429 | 5,660,682 | +1,700 | 0.34% | 891,156,983 |
| 2023-09-11 | 2023-09-06 | 158.085 | 5,658,982 | -2,167 | 0.34% | 894,598,817 |
| 2023-09-07 | 2023-09-05 | 157.539 | 5,661,149 | -3,662 | 0.34% | 891,848,983 |
| 2023-09-06 | 2023-09-04 | 159.396 | 5,664,811 | -794 | 0.34% | 902,946,860 |
| 2023-09-05 | 2023-08-31 | 157.539 | 5,665,605 | -458 | 0.34% | 892,550,975 |
| 2023-09-04 | 2023-08-30 | 156.774 | 5,666,063 | -1,647 | 0.34% | 888,290,006 |
| 2023-08-31 | 2023-08-29 | 154.370 | 5,667,710 | -7,065 | 0.34% | 874,925,870 |
| 2023-08-30 | 2023-08-28 | 152.950 | 5,674,775 | +1,111 | 0.34% | 867,956,896 |
| 2023-08-29 | 2023-08-25 | 152.841 | 5,673,664 | +2,318 | 0.34% | 867,167,121 |
| 2023-08-28 | 2023-08-24 | 153.824 | 5,671,346 | -458 | 0.34% | 872,389,187 |
| 2023-08-25 | 2023-08-23 | 151.858 | 5,671,804 | +8,787 | 0.34% | 861,306,036 |
| 2023-08-24 | 2023-08-22 | 151.858 | 5,663,017 | +2,532 | 0.34% | 859,971,664 |
| 2023-08-23 | 2023-08-21 | 156.933 | 5,660,485 | -1,373 | 0.34% | 888,314,409 |
| 2023-08-22 | 2023-08-18 | 161.369 | 5,661,858 | +85,300 | 0.34% | 913,647,330 |
| 2023-08-21 | 2023-08-17 | 161.591 | 5,576,558 | +1,580 | 0.34% | 901,119,522 |
| 2023-08-18 | 2023-08-16 | 163.365 | 5,574,978 | -996 | 0.34% | 910,757,021 |
| 2023-08-17 | 2023-08-15 | 166.471 | 5,575,974 | -496 | 0.34% | 928,235,247 |
| 2023-08-16 | 2023-08-14 | 167.136 | 5,576,470 | -4,046 | 0.34% | 932,028,613 |
| 2023-08-15 | 2023-08-11 | 168.578 | 5,580,516 | -902 | 0.34% | 940,750,740 |
| 2023-08-14 | 2023-08-10 | 167.469 | 5,581,418 | +742 | 0.34% | 934,712,647 |
| 2023-08-11 | 2023-08-09 | 167.912 | 5,580,676 | +1,234 | 0.34% | 937,064,116 |
| 2023-08-10 | 2023-08-08 | 167.469 | 5,579,442 | -3,120 | 0.34% | 934,381,729 |
| 2023-08-09 | 2023-08-07 | 168.356 | 5,582,562 | +507 | 0.34% | 939,857,366 |
| 2023-08-08 | 2023-08-04 | 165.916 | 5,582,055 | -831 | 0.34% | 926,152,125 |
| 2023-08-07 | 2023-08-03 | 165.472 | 5,582,886 | +631 | 0.34% | 923,813,290 |
| 2023-08-04 | 2023-08-02 | 169.243 | 5,582,255 | -451 | 0.34% | 944,758,543 |
| 2023-08-03 | 2023-08-01 | 170.352 | 5,582,706 | -10,715 | 0.34% | 951,026,451 |
| 2023-08-02 | 2023-07-31 | 170.352 | 5,593,421 | -3,336 | 0.34% | 952,851,775 |
| 2023-08-01 | 2023-07-28 | 170.130 | 5,596,757 | -7,603 | 0.34% | 952,178,637 |
| 2023-07-31 | 2023-07-27 | 170.020 | 5,604,360 | -3,336 | 0.34% | 952,850,580 |
| 2023-07-28 | 2023-07-26 | 169.687 | 5,607,696 | -1,425 | 0.34% | 951,551,977 |
| 2023-07-27 | 2023-07-25 | 168.578 | 5,609,121 | -4,091 | 0.34% | 945,572,906 |
| 2023-07-26 | 2023-07-24 | 167.358 | 5,613,212 | -1,989 | 0.34% | 939,414,605 |
| 2023-07-25 | 2023-07-21 | 166.692 | 5,615,201 | -11,812 | 0.34% | 936,010,909 |
| 2023-07-24 | 2023-07-20 | 166.027 | 5,627,013 | +214 | 0.34% | 934,235,448 |
| 2023-07-21 | 2023-07-19 | 165.805 | 5,626,799 | -2,344 | 0.34% | 932,951,822 |
| 2023-07-20 | 2023-07-18 | 164.585 | 5,629,143 | -685 | 0.34% | 926,473,081 |
| 2023-07-19 | 2023-07-14 | 163.254 | 5,629,828 | -366 | 0.34% | 919,093,214 |
| 2023-07-18 | 2023-07-13 | 161.702 | 5,630,194 | -260 | 0.34% | 910,411,021 |
| 2023-07-14 | 2023-07-12 | 160.260 | 5,630,454 | -463 | 0.34% | 902,335,169 |
| 2023-07-13 | 2023-07-11 | 159.594 | 5,630,917 | -1,121 | 0.34% | 898,662,341 |
| 2023-07-12 | 2023-07-10 | 160.149 | 5,632,038 | +1,533 | 0.34% | 901,964,392 |
| 2023-07-11 | 2023-07-07 | 160.038 | 5,630,505 | -91 | 0.34% | 901,094,424 |
| 2023-07-10 | 2023-07-06 | 161.369 | 5,630,596 | -450 | 0.34% | 908,602,618 |
| 2023-07-07 | 2023-07-05 | 163.698 | 5,631,046 | -181 | 0.34% | 921,790,134 |
| 2023-07-06 | 2023-07-04 | 163.698 | 5,631,227 | +375 | 0.34% | 921,819,763 |
| 2023-07-05 | 2023-07-03 | 163.809 | 5,630,852 | +181 | 0.34% | 922,382,874 |
| 2023-07-04 | 2023-06-30 | 162.034 | 5,630,671 | +1,051 | 0.34% | 912,361,585 |
| 2023-07-03 | 2023-06-29 | 160.260 | 5,629,620 | -2,014 | 0.34% | 902,201,513 |
| 2023-06-30 | 2023-06-28 | 161.480 | 5,631,634 | +830 | 0.34% | 909,394,703 |
| 2023-06-29 | 2023-06-27 | 160.925 | 5,630,804 | +557 | 0.34% | 906,138,214 |
| 2023-06-28 | 2023-06-26 | 159.816 | 5,630,247 | +1,450 | 0.34% | 899,804,274 |
| 2023-06-27 | 2023-06-23 | 161.702 | 5,628,797 | +361 | 0.34% | 910,185,124 |
| 2023-06-23 | 2023-06-20 | 165.029 | 5,628,436 | +1,082 | 0.34% | 928,853,638 |
| 2023-06-21 | 2023-06-19 | 165.583 | 5,627,354 | +1,940 | 0.34% | 931,795,625 |
| 2023-06-20 | 2023-06-16 | 166.914 | 5,625,414 | -1,713 | 0.34% | 938,961,126 |
| 2023-06-19 | 2023-06-15 | 167.136 | 5,627,127 | -528 | 0.34% | 940,495,219 |
| 2023-06-16 | 2023-06-14 | 167.690 | 5,627,655 | -1,533 | 0.34% | 943,704,182 |
| 2023-06-15 | 2023-06-13 | 166.692 | 5,629,188 | -271 | 0.34% | 938,342,434 |
| 2023-06-14 | 2023-06-12 | 166.692 | 5,629,459 | +1,487 | 0.34% | 938,387,608 |
| 2023-06-13 | 2023-06-09 | 166.360 | 5,627,972 | -1,024 | 0.34% | 936,267,202 |
| 2023-06-12 | 2023-06-08 | 166.914 | 5,628,996 | -3,697 | 0.34% | 939,559,013 |
| 2023-06-09 | 2023-06-07 | 166.249 | 5,632,693 | -992 | 0.34% | 936,427,884 |
| 2023-06-08 | 2023-06-06 | 166.027 | 5,633,685 | +702 | 0.34% | 935,343,179 |
| 2023-06-06 | 2023-06-02 | 162.256 | 5,632,983 | -996 | 0.34% | 913,985,676 |
| 2023-06-05 | 2023-06-01 | 161.036 | 5,633,979 | +729 | 0.34% | 907,273,995 |
| 2023-06-02 | 2023-05-31 | 160.925 | 5,633,250 | -2,723 | 0.34% | 906,531,837 |
| 2023-06-01 | 2023-05-30 | 161.923 | 5,635,973 | -507 | 0.34% | 912,595,625 |
| 2023-05-31 | 2023-05-29 | 162.700 | 5,636,480 | +2,293 | 0.34% | 917,053,573 |
| 2023-05-30 | 2023-05-25 | 161.258 | 5,634,187 | +451 | 0.34% | 908,557,226 |
| 2023-05-29 | 2023-05-24 | 162.811 | 5,633,736 | -180 | 0.34% | 917,231,942 |
| 2023-05-25 | 2023-05-23 | 164.807 | 5,633,916 | -1,894 | 0.34% | 928,508,320 |
| 2023-05-24 | 2023-05-22 | 169.390 | 5,635,810 | +90 | 0.34% | 954,650,104 |
| 2023-05-23 | 2023-05-19 | 168.378 | 5,635,720 | +79,302 | 0.34% | 948,929,869 |
| 2023-05-22 | 2023-05-18 | 168.378 | 5,556,418 | -534 | 0.34% | 935,577,177 |
| 2023-05-19 | 2023-05-17 | 166.803 | 5,556,952 | +1,572 | 0.34% | 926,916,697 |
| 2023-05-17 | 2023-05-15 | 168.378 | 5,555,380 | -2,756 | 0.34% | 935,402,401 |
| 2023-05-16 | 2023-05-12 | 169.615 | 5,558,136 | +178 | 0.34% | 942,743,224 |
| 2023-05-15 | 2023-05-11 | 170.515 | 5,557,958 | +266 | 0.34% | 947,714,162 |
| 2023-05-12 | 2023-05-10 | 172.652 | 5,557,692 | -471 | 0.34% | 959,545,921 |
| 2023-05-11 | 2023-05-09 | 173.214 | 5,558,163 | -4,801 | 0.34% | 962,753,062 |
| 2023-05-10 | 2023-05-08 | 172.652 | 5,562,964 | -426 | 0.34% | 960,456,142 |
| 2023-05-09 | 2023-05-05 | 168.715 | 5,563,390 | -487 | 0.34% | 938,628,363 |
| 2023-05-08 | 2023-05-04 | 170.852 | 5,563,877 | -3 | 0.34% | 950,600,861 |
| 2023-05-05 | 2023-05-03 | 170.965 | 5,563,880 | -1,867 | 0.34% | 951,227,181 |
| 2023-05-04 | 2023-05-02 | 171.302 | 5,565,747 | -3,281 | 0.34% | 953,424,424 |
| 2023-05-03 | 2023-04-28 | 169.278 | 5,569,028 | -12,643 | 0.34% | 942,711,511 |
| 2023-05-02 | 2023-04-27 | 166.466 | 5,581,671 | -1,381 | 0.34% | 929,156,477 |
| 2023-04-28 | 2023-04-26 | 165.903 | 5,583,052 | +355 | 0.34% | 926,246,547 |
| 2023-04-27 | 2023-04-25 | 167.590 | 5,582,697 | -1,019 | 0.34% | 935,606,509 |
| 2023-04-26 | 2023-04-24 | 167.365 | 5,583,716 | -2,357 | 0.34% | 934,521,207 |
| 2023-04-25 | 2023-04-21 | 168.265 | 5,586,073 | +233 | 0.34% | 939,942,115 |
| 2023-04-24 | 2023-04-20 | 168.153 | 5,585,840 | -266 | 0.34% | 939,274,632 |
| 2023-04-21 | 2023-04-19 | 169.503 | 5,586,106 | +89 | 0.34% | 946,859,048 |
| 2023-04-20 | 2023-04-18 | 168.040 | 5,586,017 | -1,050 | 0.34% | 938,676,098 |
| 2023-04-19 | 2023-04-17 | 167.253 | 5,587,067 | -992 | 0.34% | 934,453,633 |
| 2023-04-18 | 2023-04-14 | 166.803 | 5,588,059 | -5,766 | 0.34% | 932,105,440 |
| 2023-04-17 | 2023-04-13 | 165.678 | 5,593,825 | +709 | 0.34% | 926,775,472 |
| 2023-04-14 | 2023-04-12 | 164.778 | 5,593,116 | +356 | 0.34% | 921,625,240 |
| 2023-04-13 | 2023-04-11 | 162.979 | 5,592,760 | +217 | 0.34% | 911,501,688 |
| 2023-04-12 | 2023-04-06 | 161.742 | 5,592,543 | -711 | 0.34% | 904,546,978 |
| 2023-04-11 | 2023-04-04 | 161.854 | 5,593,254 | -1,309 | 0.34% | 905,291,087 |
| 2023-04-06 | 2023-04-03 | 161.292 | 5,594,563 | -1,778 | 0.34% | 902,356,662 |
| 2023-04-04 | 2023-03-31 | 159.942 | 5,596,341 | -1,177 | 0.34% | 895,089,937 |
| 2023-04-03 | 2023-03-30 | 158.142 | 5,597,518 | -2,490 | 0.34% | 885,204,735 |
| 2023-03-31 | 2023-03-29 | 156.455 | 5,600,008 | -978 | 0.34% | 876,150,446 |
| 2023-03-30 | 2023-03-28 | 156.343 | 5,600,986 | -629 | 0.34% | 875,673,478 |
| 2023-03-29 | 2023-03-27 | 155.218 | 5,601,615 | -1,690 | 0.34% | 869,471,301 |
| 2023-03-28 | 2023-03-24 | 156.455 | 5,603,305 | -407 | 0.34% | 876,666,279 |
| 2023-03-27 | 2023-03-23 | 157.468 | 5,603,712 | -2,489 | 0.34% | 882,402,544 |
| 2023-03-24 | 2023-03-22 | 157.805 | 5,606,201 | -2,667 | 0.34% | 884,686,183 |
| 2023-03-23 | 2023-03-21 | 156.680 | 5,608,868 | +177 | 0.34% | 878,798,374 |
| 2023-03-22 | 2023-03-20 | 153.868 | 5,608,691 | +712 | 0.34% | 862,999,453 |
| 2023-03-21 | 2023-03-17 | 160.729 | 5,607,979 | +10,326 | 0.34% | 901,366,714 |
| 2023-03-20 | 2023-03-16 | 160.392 | 5,597,653 | +356 | 0.34% | 897,818,205 |
| 2023-03-17 | 2023-03-15 | 164.441 | 5,597,297 | -711 | 0.34% | 920,425,481 |
| 2023-03-16 | 2023-03-14 | 161.967 | 5,598,008 | -1,690 | 0.34% | 906,690,187 |
| 2023-03-15 | 2023-03-13 | 166.916 | 5,599,698 | -800 | 0.34% | 934,676,697 |
| 2023-03-14 | 2023-03-10 | 167.028 | 5,600,498 | -2,103 | 0.34% | 935,440,156 |
| 2023-03-13 | 2023-03-09 | 170.965 | 5,602,601 | -1,334 | 0.34% | 957,847,106 |
| 2023-03-10 | 2023-03-08 | 171.640 | 5,603,935 | -978 | 0.34% | 961,857,048 |
| 2023-03-09 | 2023-03-07 | 174.789 | 5,604,913 | -2,235 | 0.34% | 979,676,745 |
| 2023-03-08 | 2023-03-06 | 175.239 | 5,607,148 | -6,663 | 0.34% | 982,590,094 |
| 2023-03-07 | 2023-03-03 | 174.114 | 5,613,811 | -2,144 | 0.34% | 977,443,476 |
| 2023-03-06 | 2023-03-02 | 173.552 | 5,615,955 | +178 | 0.34% | 974,658,454 |
| 2023-03-03 | 2023-03-01 | 172.989 | 5,615,777 | -4,880 | 0.34% | 971,469,339 |
| 2023-03-02 | 2023-02-28 | 170.290 | 5,620,657 | -1,214 | 0.34% | 957,140,884 |
| 2023-03-01 | 2023-02-27 | 168.603 | 5,621,871 | -475 | 0.34% | 947,862,666 |
| 2023-02-28 | 2023-02-24 | 174.713 | 5,622,346 | -2,489 | 0.34% | 982,299,460 |
| 2023-02-27 | 2023-02-23 | 176.196 | 5,624,835 | +79,596 | 0.34% | 991,073,451 |
| 2023-02-24 | 2023-02-22 | 175.512 | 5,545,239 | -965 | 0.34% | 973,254,589 |
| 2023-02-23 | 2023-02-21 | 177.907 | 5,546,204 | -498 | 0.34% | 986,706,546 |
| 2023-02-22 | 2023-02-20 | 178.363 | 5,546,702 | -523 | 0.34% | 989,325,388 |
| 2023-02-21 | 2023-02-17 | 177.336 | 5,547,225 | -17,800 | 0.34% | 983,725,086 |
| 2023-02-20 | 2023-02-16 | 173.345 | 5,565,025 | +5,059 | 0.34% | 964,668,903 |
| 2023-02-17 | 2023-02-15 | 172.889 | 5,559,966 | -2,455 | 0.34% | 961,255,657 |
| 2023-02-16 | 2023-02-14 | 173.573 | 5,562,421 | -4,559 | 0.34% | 965,486,220 |
| 2023-02-15 | 2023-02-13 | 173.459 | 5,566,980 | -790 | 0.34% | 965,642,666 |
| 2023-02-14 | 2023-02-10 | 173.117 | 5,567,770 | +1,388 | 0.34% | 963,874,808 |
| 2023-02-13 | 2023-02-09 | 171.406 | 5,566,382 | -1,578 | 0.34% | 954,112,442 |
| 2023-02-10 | 2023-02-08 | 172.205 | 5,567,960 | -964 | 0.34% | 958,827,818 |
| 2023-02-09 | 2023-02-07 | 171.634 | 5,568,924 | +789 | 0.34% | 955,818,347 |
| 2023-02-08 | 2023-02-06 | 173.231 | 5,568,135 | -445 | 0.34% | 964,573,001 |
| 2023-02-07 | 2023-02-03 | 173.801 | 5,568,580 | -351 | 0.34% | 967,825,369 |
| 2023-02-06 | 2023-02-02 | 175.626 | 5,568,931 | -9,152 | 0.34% | 978,047,910 |
| 2023-02-03 | 2023-02-01 | 173.915 | 5,578,083 | -2,456 | 0.34% | 970,113,140 |
| 2023-02-02 | 2023-01-31 | 171.862 | 5,580,539 | -1,225 | 0.34% | 959,084,719 |
| 2023-02-01 | 2023-01-30 | 172.205 | 5,581,764 | -2,533 | 0.34% | 961,204,929 |
| 2023-01-31 | 2023-01-27 | 175.056 | 5,584,297 | -3,637 | 0.34% | 977,562,333 |
| 2023-01-30 | 2023-01-26 | 172.205 | 5,587,934 | -7,422 | 0.34% | 962,267,431 |
| 2023-01-27 | 2023-01-20 | 166.502 | 5,595,356 | +44 | 0.34% | 931,640,051 |
| 2023-01-26 | 2023-01-19 | 166.046 | 5,595,312 | +702 | 0.34% | 929,080,307 |
| 2023-01-20 | 2023-01-18 | 168.555 | 5,594,610 | -1,666 | 0.34% | 943,000,282 |
| 2023-01-19 | 2023-01-17 | 164.906 | 5,596,276 | -3,070 | 0.34% | 922,858,230 |
| 2023-01-18 | 2023-01-16 | 166.959 | 5,599,346 | +3,248 | 0.34% | 934,858,654 |
| 2023-01-17 | 2023-01-13 | 167.073 | 5,596,098 | -6,488 | 0.34% | 934,954,567 |
| 2023-01-16 | 2023-01-12 | 165.476 | 5,602,586 | -4,053 | 0.34% | 927,093,456 |
| 2023-01-13 | 2023-01-11 | 162.853 | 5,606,639 | +1,134 | 0.34% | 913,058,014 |
| 2023-01-12 | 2023-01-10 | 163.081 | 5,605,505 | -438 | 0.34% | 914,151,873 |
| 2023-01-11 | 2023-01-09 | 161.941 | 5,605,943 | -7,578 | 0.34% | 907,830,132 |
| 2023-01-10 | 2023-01-06 | 159.660 | 5,613,521 | -2,192 | 0.34% | 896,253,694 |
| 2023-01-09 | 2023-01-05 | 160.002 | 5,615,713 | -5,407 | 0.34% | 898,524,962 |
| 2023-01-06 | 2023-01-04 | 159.090 | 5,621,120 | -1,929 | 0.34% | 894,261,710 |
| 2023-01-05 | 2023-01-03 | 158.063 | 5,623,049 | -1,052 | 0.34% | 888,797,184 |
| 2023-01-04 | 2022-12-30 | 158.063 | 5,624,101 | -847 | 0.34% | 888,963,466 |
| 2022-12-30 | 2022-12-28 | 158.177 | 5,624,948 | +263 | 0.34% | 889,738,830 |
| 2022-12-29 | 2022-12-23 | 156.923 | 5,624,685 | -279 | 0.34% | 882,641,231 |
| 2022-12-28 | 2022-12-22 | 158.405 | 5,624,964 | -4,604 | 0.34% | 891,024,333 |
| 2022-12-23 | 2022-12-21 | 155.782 | 5,629,568 | -964 | 0.34% | 876,987,373 |
| 2022-12-21 | 2022-12-19 | 155.098 | 5,630,532 | +351 | 0.34% | 873,284,820 |
| 2022-12-20 | 2022-12-16 | 155.326 | 5,630,181 | +526 | 0.34% | 874,514,543 |
| 2022-12-19 | 2022-12-15 | 156.353 | 5,629,655 | +431 | 0.34% | 880,211,032 |
| 2022-12-16 | 2022-12-14 | 158.747 | 5,629,224 | +314 | 0.34% | 893,625,056 |
| 2022-12-15 | 2022-12-13 | 158.177 | 5,628,910 | -175 | 0.34% | 890,365,528 |
| 2022-12-14 | 2022-12-12 | 157.379 | 5,629,085 | +1,267 | 0.34% | 885,899,516 |
| 2022-12-13 | 2022-12-09 | 156.809 | 5,627,818 | -88 | 0.34% | 882,491,059 |
| 2022-12-12 | 2022-12-08 | 156.353 | 5,627,906 | -789 | 0.34% | 879,937,571 |
| 2022-12-09 | 2022-12-07 | 155.668 | 5,628,695 | -7 | 0.34% | 876,209,463 |
| 2022-12-08 | 2022-12-06 | 158.633 | 5,628,702 | -1,315 | 0.34% | 892,900,277 |
| 2022-12-07 | 2022-12-05 | 160.572 | 5,630,017 | +2,308 | 0.34% | 904,023,942 |
| 2022-12-06 | 2022-12-02 | 159.660 | 5,627,709 | -614 | 0.34% | 898,518,948 |
| 2022-12-05 | 2022-12-01 | 158.747 | 5,628,323 | -1,842 | 0.34% | 893,482,025 |
| 2022-12-02 | 2022-11-30 | 156.809 | 5,630,165 | +7,731 | 0.34% | 882,859,089 |
| 2022-12-01 | 2022-11-29 | 156.353 | 5,622,434 | +40 | 0.34% | 879,082,010 |
| 2022-11-30 | 2022-11-28 | 157.037 | 5,622,394 | -877 | 0.34% | 882,922,914 |
| 2022-11-29 | 2022-11-25 | 158.405 | 5,623,271 | -5,261 | 0.34% | 890,756,153 |
| 2022-11-28 | 2022-11-24 | 157.493 | 5,628,532 | -2,631 | 0.34% | 886,454,379 |
| 2022-11-25 | 2022-11-23 | 156.467 | 5,631,163 | -876 | 0.34% | 881,089,004 |
| 2022-11-24 | 2022-11-22 | 153.730 | 5,632,039 | -176 | 0.34% | 865,811,036 |
| 2022-11-23 | 2022-11-21 | 153.387 | 5,632,215 | -565 | 0.34% | 863,911,153 |
| 2022-11-22 | 2022-11-18 | 158.018 | 5,632,780 | -181 | 0.34% | 890,080,138 |
| 2022-11-21 | 2022-11-17 | 158.596 | 5,632,961 | +81,335 | 0.34% | 893,366,824 |
| 2022-11-18 | 2022-11-16 | 159.637 | 5,551,626 | -346 | 0.34% | 886,247,267 |
| 2022-11-17 | 2022-11-15 | 159.406 | 5,551,972 | -87 | 0.34% | 885,018,005 |
| 2022-11-16 | 2022-11-14 | 159.175 | 5,552,059 | -2,668 | 0.34% | 883,747,357 |
| 2022-11-15 | 2022-11-11 | 156.167 | 5,554,727 | -2,248 | 0.34% | 867,465,296 |
| 2022-11-14 | 2022-11-10 | 147.722 | 5,556,975 | +1,286 | 0.34% | 820,889,993 |
| 2022-11-11 | 2022-11-09 | 149.342 | 5,555,689 | -387 | 0.34% | 829,697,516 |
| 2022-11-10 | 2022-11-08 | 150.152 | 5,556,076 | +778 | 0.34% | 834,254,372 |
| 2022-11-09 | 2022-11-07 | 152.350 | 5,555,298 | +6,705 | 0.34% | 846,347,580 |
| 2022-11-08 | 2022-11-04 | 147.144 | 5,548,593 | +2,161 | 0.34% | 816,442,497 |
| 2022-11-07 | 2022-11-03 | 147.722 | 5,546,432 | +432 | 0.34% | 819,332,555 |
| 2022-11-04 | 2022-11-02 | 150.730 | 5,546,000 | -1,037 | 0.34% | 835,949,230 |
| 2022-11-03 | 2022-11-01 | 150.614 | 5,547,037 | -2,780 | 0.34% | 835,463,860 |
| 2022-11-02 | 2022-10-31 | 149.920 | 5,549,817 | -402 | 0.34% | 832,030,575 |
| 2022-11-01 | 2022-10-28 | 145.640 | 5,550,219 | -605 | 0.34% | 808,335,163 |
| 2022-10-31 | 2022-10-27 | 147.491 | 5,550,824 | -1,988 | 0.34% | 818,697,121 |
| 2022-10-27 | 2022-10-25 | 145.525 | 5,552,812 | -1,904 | 0.34% | 808,070,463 |
| 2022-10-26 | 2022-10-24 | 144.136 | 5,554,716 | -6,744 | 0.34% | 800,636,754 |
| 2022-10-25 | 2022-10-21 | 142.748 | 5,561,460 | +4,793 | 0.34% | 793,888,661 |
| 2022-10-24 | 2022-10-20 | 143.558 | 5,556,667 | +692 | 0.34% | 797,704,008 |
| 2022-10-21 | 2022-10-19 | 145.525 | 5,555,975 | -173 | 0.34% | 808,530,757 |
| 2022-10-20 | 2022-10-18 | 147.491 | 5,556,148 | -3,199 | 0.34% | 819,482,364 |
| 2022-10-19 | 2022-10-17 | 143.558 | 5,559,347 | -432 | 0.34% | 798,088,743 |
| 2022-10-18 | 2022-10-14 | 142.980 | 5,559,779 | +1,108 | 0.34% | 794,935,004 |
| 2022-10-17 | 2022-10-13 | 139.162 | 5,558,671 | -2,341 | 0.34% | 773,556,819 |
| 2022-10-14 | 2022-10-12 | 140.203 | 5,561,012 | +140 | 0.34% | 779,672,243 |
| 2022-10-13 | 2022-10-11 | 142.054 | 5,560,872 | -259 | 0.34% | 789,945,058 |
| 2022-10-12 | 2022-10-10 | 142.633 | 5,561,131 | -3,371 | 0.34% | 793,198,389 |
| 2022-10-11 | 2022-10-07 | 145.872 | 5,564,502 | +778 | 0.34% | 811,702,738 |
| 2022-10-07 | 2022-10-05 | 151.193 | 5,563,724 | -5,533 | 0.34% | 841,195,202 |
| 2022-10-06 | 2022-10-03 | 142.517 | 5,569,257 | +692 | 0.34% | 793,713,174 |
| 2022-10-05 | 2022-09-30 | 143.558 | 5,568,565 | +646 | 0.34% | 799,412,061 |
| 2022-10-03 | 2022-09-29 | 142.748 | 5,567,919 | -5,359 | 0.34% | 794,810,672 |
| 2022-09-30 | 2022-09-28 | 142.054 | 5,573,278 | -260 | 0.34% | 791,707,383 |
| 2022-09-29 | 2022-09-27 | 143.789 | 5,573,538 | -2,353 | 0.34% | 801,415,461 |
| 2022-09-28 | 2022-09-26 | 143.442 | 5,575,891 | +6,570 | 0.34% | 799,818,752 |
| 2022-09-27 | 2022-09-23 | 149.226 | 5,569,321 | +5,273 | 0.34% | 831,089,091 |
| 2022-09-26 | 2022-09-22 | 152.581 | 5,564,048 | +2,248 | 0.34% | 848,967,930 |
| 2022-09-23 | 2022-09-21 | 154.895 | 5,561,800 | -1,643 | 0.34% | 861,492,629 |
| 2022-09-22 | 2022-09-20 | 157.324 | 5,563,443 | +389 | 0.34% | 875,262,199 |
| 2022-09-21 | 2022-09-19 | 155.126 | 5,563,054 | +982 | 0.34% | 862,973,927 |
| 2022-09-20 | 2022-09-16 | 155.936 | 5,562,072 | +1,556 | 0.34% | 867,325,510 |
| 2022-09-19 | 2022-09-15 | 157.787 | 5,560,516 | -172 | 0.34% | 877,374,658 |
| 2022-09-16 | 2022-09-14 | 158.596 | 5,560,688 | +2,533 | 0.34% | 881,904,593 |
| 2022-09-15 | 2022-09-13 | 162.645 | 5,558,155 | -4,899 | 0.34% | 904,006,589 |
| 2022-09-14 | 2022-09-09 | 158.249 | 5,563,054 | +86 | 0.34% | 880,349,241 |
| 2022-09-13 | 2022-09-08 | 155.010 | 5,562,968 | +86 | 0.34% | 862,317,066 |
| 2022-09-09 | 2022-09-07 | 153.853 | 5,562,882 | +4,717 | 0.34% | 855,868,633 |
| 2022-09-08 | 2022-09-06 | 156.745 | 5,558,165 | +259 | 0.34% | 871,217,021 |
| 2022-09-07 | 2022-09-05 | 155.473 | 5,557,906 | +621 | 0.34% | 864,104,143 |
| 2022-09-06 | 2022-09-02 | 155.010 | 5,557,285 | +4,049 | 0.34% | 861,436,143 |
| 2022-09-05 | 2022-09-01 | 156.861 | 5,553,236 | +2,159 | 0.34% | 871,086,817 |
| 2022-09-02 | 2022-08-31 | 158.249 | 5,551,077 | -1,148 | 0.34% | 878,453,890 |
| 2022-09-01 | 2022-08-30 | 161.141 | 5,552,225 | -1,728 | 0.34% | 894,692,496 |
| 2022-08-31 | 2022-08-29 | 160.447 | 5,553,953 | +1,465 | 0.34% | 891,116,084 |
| 2022-08-30 | 2022-08-26 | 164.149 | 5,552,488 | -2,749 | 0.34% | 911,434,881 |
| 2022-08-29 | 2022-08-25 | 162.298 | 5,555,237 | +86 | 0.34% | 901,604,113 |
| 2022-08-26 | 2022-08-24 | 161.604 | 5,555,151 | +832 | 0.34% | 897,734,459 |
| 2022-08-25 | 2022-08-23 | 161.026 | 5,554,319 | +1,124 | 0.34% | 894,387,406 |
| 2022-08-24 | 2022-08-22 | 164.380 | 5,553,195 | -433 | 0.34% | 912,835,714 |
| 2022-08-23 | 2022-08-19 | 170.539 | 5,553,628 | -2,910 | 0.34% | 947,112,065 |
| 2022-08-22 | 2022-08-18 | 171.009 | 5,556,538 | +75,017 | 0.34% | 950,215,235 |
| 2022-08-19 | 2022-08-17 | 172.064 | 5,481,521 | -597 | 0.34% | 943,173,028 |
| 2022-08-18 | 2022-08-16 | 171.243 | 5,482,118 | +3,902 | 0.34% | 938,774,776 |
| 2022-08-17 | 2022-08-15 | 170.891 | 5,478,216 | +1,023 | 0.34% | 936,178,969 |
| 2022-08-16 | 2022-08-12 | 169.132 | 5,477,193 | -3,752 | 0.34% | 926,367,866 |
| 2022-08-15 | 2022-08-11 | 171.243 | 5,480,945 | -6,032 | 0.34% | 938,573,907 |
| 2022-08-12 | 2022-08-10 | 166.903 | 5,486,977 | -2,813 | 0.34% | 915,794,891 |
| 2022-08-11 | 2022-08-09 | 166.903 | 5,489,790 | -1,374 | 0.34% | 916,264,391 |
| 2022-08-10 | 2022-08-08 | 165.730 | 5,491,164 | -938 | 0.34% | 910,053,142 |
| 2022-08-09 | 2022-08-05 | 165.848 | 5,492,102 | -2,453 | 0.34% | 910,852,764 |
| 2022-08-08 | 2022-08-04 | 164.206 | 5,494,555 | -1,295 | 0.34% | 902,237,216 |
| 2022-08-05 | 2022-08-03 | 164.909 | 5,495,850 | +613 | 0.34% | 906,317,505 |
| 2022-08-04 | 2022-08-02 | 164.558 | 5,495,237 | -881 | 0.34% | 904,282,810 |
| 2022-08-03 | 2022-08-01 | 166.786 | 5,496,118 | -3,411 | 0.34% | 916,675,917 |
| 2022-08-02 | 2022-07-29 | 164.909 | 5,499,529 | -6,991 | 0.34% | 906,924,207 |
| 2022-08-01 | 2022-07-28 | 163.619 | 5,506,520 | -11,510 | 0.34% | 900,972,645 |
| 2022-07-29 | 2022-07-27 | 161.273 | 5,518,030 | -1,705 | 0.34% | 889,911,732 |
| 2022-07-28 | 2022-07-26 | 161.625 | 5,519,735 | -5,948 | 0.34% | 892,128,929 |
| 2022-07-27 | 2022-07-25 | 159.280 | 5,525,683 | -584 | 0.34% | 880,128,153 |
| 2022-07-26 | 2022-07-22 | 159.514 | 5,526,267 | +954 | 0.34% | 881,517,522 |
| 2022-07-25 | 2022-07-21 | 159.514 | 5,525,313 | +1,917 | 0.34% | 881,365,345 |
| 2022-07-22 | 2022-07-20 | 161.860 | 5,523,396 | -4,604 | 0.34% | 894,016,315 |
| 2022-07-21 | 2022-07-19 | 158.810 | 5,528,000 | -85 | 0.34% | 877,903,692 |
| 2022-07-20 | 2022-07-18 | 158.576 | 5,528,085 | -85 | 0.34% | 876,620,415 |
| 2022-07-19 | 2022-07-15 | 157.989 | 5,528,170 | +11,765 | 0.34% | 873,391,905 |
| 2022-07-18 | 2022-07-14 | 158.107 | 5,516,405 | +24 | 0.34% | 872,180,178 |
| 2022-07-15 | 2022-07-13 | 159.280 | 5,516,381 | +1,749 | 0.34% | 878,646,535 |
| 2022-07-14 | 2022-07-12 | 159.280 | 5,514,632 | -1,450 | 0.34% | 878,367,955 |
| 2022-07-13 | 2022-07-11 | 158.928 | 5,516,082 | -919 | 0.34% | 876,657,970 |
| 2022-07-12 | 2022-07-08 | 160.101 | 5,517,001 | +1,450 | 0.34% | 883,274,903 |
| 2022-07-11 | 2022-07-07 | 158.810 | 5,515,551 | -3,496 | 0.34% | 875,926,662 |
| 2022-07-08 | 2022-07-06 | 158.224 | 5,519,047 | +10,386 | 0.34% | 873,245,224 |
| 2022-07-07 | 2022-07-05 | 162.798 | 5,508,661 | -6,309 | 0.34% | 896,800,186 |
| 2022-07-06 | 2022-07-04 | 159.983 | 5,514,970 | +341 | 0.34% | 882,302,889 |
| 2022-07-05 | 2022-06-30 | 158.928 | 5,514,629 | +3,375 | 0.34% | 876,427,048 |
| 2022-07-04 | 2022-06-29 | 160.687 | 5,511,254 | -1,109 | 0.34% | 885,586,874 |
| 2022-06-30 | 2022-06-28 | 159.514 | 5,512,363 | +210 | 0.34% | 879,299,637 |
| 2022-06-29 | 2022-06-27 | 159.514 | 5,512,153 | +53 | 0.34% | 879,266,139 |
| 2022-06-28 | 2022-06-24 | 158.224 | 5,512,100 | +2,814 | 0.34% | 872,146,042 |
| 2022-06-27 | 2022-06-23 | 157.637 | 5,509,286 | +12,027 | 0.34% | 868,469,885 |
| 2022-06-24 | 2022-06-22 | 160.687 | 5,497,259 | -300 | 0.34% | 883,338,060 |
| 2022-06-23 | 2022-06-21 | 161.391 | 5,497,559 | -597 | 0.34% | 887,255,111 |
| 2022-06-22 | 2022-06-20 | 161.391 | 5,498,156 | +1,925 | 0.34% | 887,351,461 |
| 2022-06-21 | 2022-06-17 | 160.335 | 5,496,231 | +10,006 | 0.34% | 881,238,918 |
| 2022-06-20 | 2022-06-16 | 161.391 | 5,486,225 | +2,984 | 0.34% | 885,425,908 |
| 2022-06-17 | 2022-06-15 | 161.391 | 5,483,241 | +6,565 | 0.34% | 884,944,318 |
| 2022-06-16 | 2022-06-14 | 163.971 | 5,476,676 | +2,217 | 0.33% | 898,016,667 |
| 2022-06-15 | 2022-06-13 | 163.971 | 5,474,459 | +5,485 | 0.33% | 897,653,143 |
| 2022-06-14 | 2022-06-10 | 169.249 | 5,468,974 | -86 | 0.33% | 925,619,226 |
| 2022-06-13 | 2022-06-09 | 172.181 | 5,469,060 | +1,279 | 0.33% | 941,670,402 |
| 2022-06-10 | 2022-06-08 | 171.595 | 5,467,781 | +2,899 | 0.33% | 938,243,608 |
| 2022-06-09 | 2022-06-07 | 172.064 | 5,464,882 | +6,507 | 0.33% | 940,310,054 |
| 2022-06-08 | 2022-06-06 | 170.539 | 5,458,375 | -3,828 | 0.33% | 930,867,681 |
| 2022-06-07 | 2022-06-02 | 170.070 | 5,462,203 | +426 | 0.33% | 928,957,864 |
| 2022-06-06 | 2022-06-01 | 170.774 | 5,461,777 | +1,047 | 0.33% | 932,729,078 |
| 2022-06-02 | 2022-05-31 | 168.076 | 5,460,730 | -4,604 | 0.33% | 917,819,057 |
| 2022-06-01 | 2022-05-30 | 168.194 | 5,465,334 | -7,126 | 0.33% | 919,233,908 |
| 2022-05-31 | 2022-05-27 | 165.730 | 5,472,460 | -10,316 | 0.33% | 906,953,319 |
| 2022-05-30 | 2022-05-26 | 163.267 | 5,482,776 | +682 | 0.33% | 895,158,449 |
| 2022-05-27 | 2022-05-25 | 163.971 | 5,482,094 | -256 | 0.33% | 898,905,062 |
| 2022-05-26 | 2022-05-24 | 163.267 | 5,482,350 | +4,434 | 0.33% | 895,088,897 |
| 2022-05-25 | 2022-05-23 | 167.075 | 5,477,916 | +8,526 | 0.33% | 915,220,532 |
| 2022-05-24 | 2022-05-20 | 168.622 | 5,469,390 | +80,585 | 0.33% | 922,257,129 |
| 2022-05-23 | 2022-05-19 | 166.718 | 5,388,805 | +3,109 | 0.33% | 898,408,562 |
| 2022-05-20 | 2022-05-18 | 169.931 | 5,385,696 | +6,553 | 0.33% | 915,194,331 |
| 2022-05-19 | 2022-05-17 | 166.242 | 5,379,143 | -339 | 0.33% | 894,237,286 |
| 2022-05-18 | 2022-05-16 | 162.791 | 5,379,482 | +11,765 | 0.33% | 875,729,207 |
| 2022-05-17 | 2022-05-13 | 163.743 | 5,367,717 | -59,200 | 0.33% | 878,923,999 |
| 2022-05-16 | 2022-05-12 | 176.357 | 5,426,917 | +9,388 | 0.34% | 957,072,112 |
| 2022-05-13 | 2022-05-11 | 178.855 | 5,417,529 | +2,857 | 0.33% | 968,954,767 |
| 2022-05-12 | 2022-05-10 | 178.617 | 5,414,672 | +6,135 | 0.33% | 967,155,096 |
| 2022-05-11 | 2022-05-06 | 181.116 | 5,408,537 | +1,512 | 0.33% | 979,575,097 |
| 2022-05-10 | 2022-05-05 | 185.757 | 5,407,025 | +504 | 0.33% | 1,004,395,039 |
| 2022-05-06 | 2022-05-04 | 184.091 | 5,406,521 | +3,278 | 0.33% | 995,294,230 |
| 2022-05-05 | 2022-05-03 | 182.782 | 5,403,243 | +3,307 | 0.33% | 987,617,993 |
| 2022-05-04 | 2022-04-29 | 187.066 | 5,399,936 | +869 | 0.33% | 1,010,146,661 |
| 2022-05-03 | 2022-04-28 | 184.448 | 5,399,067 | +4,706 | 0.33% | 995,849,463 |
| 2022-04-29 | 2022-04-27 | 184.448 | 5,394,361 | +2,101 | 0.33% | 994,981,448 |
| 2022-04-28 | 2022-04-26 | 188.018 | 5,392,260 | +4,153 | 0.33% | 1,013,844,127 |
| 2022-04-27 | 2022-04-25 | 189.208 | 5,388,107 | +2,101 | 0.33% | 1,019,475,080 |
| 2022-04-26 | 2022-04-22 | 196.824 | 5,386,006 | -2,353 | 0.33% | 1,060,097,027 |
| 2022-04-25 | 2022-04-21 | 199.204 | 5,388,359 | -8,488 | 0.33% | 1,073,384,340 |
| 2022-04-22 | 2022-04-20 | 197.181 | 5,396,847 | -1,233 | 0.33% | 1,064,157,457 |
| 2022-04-21 | 2022-04-19 | 197.776 | 5,398,080 | -3,178 | 0.33% | 1,067,612,412 |
| 2022-04-20 | 2022-04-14 | 196.229 | 5,401,258 | +504 | 0.33% | 1,059,885,270 |
| 2022-04-19 | 2022-04-13 | 197.538 | 5,400,754 | -2,054 | 0.33% | 1,066,855,898 |
| 2022-04-14 | 2022-04-12 | 196.110 | 5,402,808 | -1,849 | 0.33% | 1,059,546,497 |
| 2022-04-13 | 2022-04-11 | 197.300 | 5,404,657 | -6,264 | 0.33% | 1,066,340,592 |
| 2022-04-12 | 2022-04-08 | 195.158 | 5,410,921 | -252 | 0.33% | 1,055,986,387 |
| 2022-04-11 | 2022-04-07 | 196.705 | 5,411,173 | -1,765 | 0.33% | 1,064,406,581 |
| 2022-04-08 | 2022-04-06 | 197.776 | 5,412,938 | -2,242 | 0.33% | 1,070,550,973 |
| 2022-04-07 | 2022-04-04 | 197.776 | 5,415,180 | +189 | 0.33% | 1,070,994,387 |
| 2022-04-06 | 2022-04-01 | 197.538 | 5,414,991 | -1,177 | 0.33% | 1,069,668,251 |
| 2022-04-04 | 2022-03-31 | 198.728 | 5,416,168 | -8,665 | 0.33% | 1,076,345,939 |
| 2022-04-01 | 2022-03-30 | 197.062 | 5,424,833 | -6,973 | 0.33% | 1,069,030,224 |
| 2022-03-31 | 2022-03-29 | 196.348 | 5,431,806 | -4,606 | 0.34% | 1,066,526,063 |
| 2022-03-30 | 2022-03-28 | 194.682 | 5,436,412 | -5,715 | 0.33% | 1,058,373,458 |
| 2022-03-29 | 2022-03-25 | 192.897 | 5,442,127 | -1,010 | 0.33% | 1,049,771,954 |
| 2022-03-28 | 2022-03-24 | 193.254 | 5,443,137 | -1,176 | 0.33% | 1,051,909,963 |
| 2022-03-25 | 2022-03-23 | 193.611 | 5,444,313 | -6,453 | 0.33% | 1,054,080,834 |
| 2022-03-24 | 2022-03-22 | 190.279 | 5,450,766 | +1,582 | 0.33% | 1,037,168,409 |
| 2022-03-23 | 2022-03-21 | 188.732 | 5,449,184 | +18,740 | 0.33% | 1,028,437,571 |
| 2022-03-22 | 2022-03-18 | 188.018 | 5,430,444 | -173 | 0.33% | 1,021,023,422 |
| 2022-03-21 | 2022-03-17 | 187.661 | 5,430,617 | +168 | 0.33% | 1,019,117,235 |
| 2022-03-18 | 2022-03-16 | 180.640 | 5,430,449 | +168 | 0.33% | 980,958,849 |
| 2022-03-17 | 2022-03-15 | 182.425 | 5,430,281 | -2,017 | 0.33% | 990,621,471 |
| 2022-03-16 | 2022-03-14 | 185.162 | 5,432,298 | +924 | 0.33% | 1,005,857,497 |
| 2022-03-15 | 2022-03-11 | 182.306 | 5,431,374 | +2,441 | 0.33% | 990,174,534 |
| 2022-03-14 | 2022-03-10 | 183.615 | 5,428,933 | +189 | 0.33% | 996,835,937 |
| 2022-03-11 | 2022-03-09 | 180.640 | 5,428,744 | +530 | 0.33% | 980,650,857 |
| 2022-03-10 | 2022-03-08 | 178.974 | 5,428,214 | +1,755 | 0.33% | 971,511,790 |
| 2022-03-09 | 2022-03-07 | 180.640 | 5,426,459 | +1,764 | 0.33% | 980,238,094 |
| 2022-03-08 | 2022-03-04 | 184.924 | 5,424,695 | -504 | 0.33% | 1,003,158,640 |
| 2022-03-07 | 2022-03-03 | 185.638 | 5,425,199 | -252 | 0.33% | 1,007,125,401 |
| 2022-03-04 | 2022-03-02 | 181.116 | 5,425,451 | +1,760 | 0.33% | 982,638,501 |
| 2022-03-03 | 2022-03-01 | 188.256 | 5,423,691 | +667 | 0.33% | 1,021,044,561 |
| 2022-03-02 | 2022-02-28 | 184.448 | 5,423,024 | -1,185 | 0.33% | 1,000,268,294 |
| 2022-03-01 | 2022-02-25 | 184.329 | 5,424,209 | -5,042 | 0.33% | 999,841,390 |
| 2022-02-28 | 2022-02-24 | 184.924 | 5,429,251 | -1,008 | 0.33% | 1,004,001,156 |
| 2022-02-25 | 2022-02-23 | 192.183 | 5,430,259 | -1,261 | 0.33% | 1,043,605,476 |
| 2022-02-24 | 2022-02-22 | 190.755 | 5,431,520 | -3,039 | 0.33% | 1,036,091,674 |
| 2022-02-23 | 2022-02-21 | 200.074 | 5,434,559 | -588 | 0.33% | 1,087,312,385 |
| 2022-02-22 | 2022-02-18 | 200.556 | 5,435,147 | +65,394 | 0.33% | 1,090,048,764 |
| 2022-02-21 | 2022-02-17 | 201.519 | 5,369,753 | +747 | 0.33% | 1,082,108,092 |
| 2022-02-18 | 2022-02-16 | 202.844 | 5,369,006 | -3,162 | 0.33% | 1,089,071,444 |
| 2022-02-17 | 2022-02-15 | 199.231 | 5,372,168 | +10,792 | 0.33% | 1,070,299,901 |
| 2022-02-16 | 2022-02-14 | 201.278 | 5,361,376 | +1,827 | 0.33% | 1,079,128,370 |
| 2022-02-15 | 2022-02-11 | 203.326 | 5,359,549 | -22,619 | 0.33% | 1,089,735,459 |
| 2022-02-14 | 2022-02-10 | 199.592 | 5,382,168 | -1,270 | 0.33% | 1,074,237,114 |
| 2022-02-11 | 2022-02-09 | 196.340 | 5,383,438 | +1,743 | 0.33% | 1,056,982,300 |
| 2022-02-10 | 2022-02-08 | 195.135 | 5,381,695 | -10,331 | 0.33% | 1,050,157,625 |
| 2022-02-09 | 2022-02-07 | 194.292 | 5,392,026 | -2,324 | 0.33% | 1,047,627,137 |
| 2022-02-08 | 2022-02-04 | 194.412 | 5,394,350 | -8,800 | 0.33% | 1,048,728,441 |
| 2022-02-07 | 2022-01-31 | 191.281 | 5,403,150 | -5,479 | 0.34% | 1,033,517,696 |
| 2022-02-04 | 2022-01-27 | 187.667 | 5,408,629 | -4,221 | 0.34% | 1,015,021,030 |
| 2022-01-28 | 2022-01-26 | 186.944 | 5,412,850 | -996 | 0.34% | 1,011,901,183 |
| 2022-01-27 | 2022-01-25 | 184.415 | 5,413,846 | +1,079 | 0.34% | 998,392,898 |
| 2022-01-26 | 2022-01-24 | 189.233 | 5,412,767 | -16,156 | 0.34% | 1,024,273,442 |
| 2022-01-25 | 2022-01-21 | 190.919 | 5,428,923 | +10,461 | 0.34% | 1,036,485,768 |
| 2022-01-24 | 2022-01-20 | 191.883 | 5,418,462 | -1,493 | 0.34% | 1,039,709,955 |
| 2022-01-21 | 2022-01-19 | 193.087 | 5,419,955 | -2,741 | 0.34% | 1,046,524,976 |
| 2022-01-20 | 2022-01-18 | 195.135 | 5,422,696 | -10,793 | 0.34% | 1,058,158,360 |
| 2022-01-19 | 2022-01-17 | 191.521 | 5,433,489 | -6,128 | 0.34% | 1,040,629,926 |
| 2022-01-18 | 2022-01-14 | 191.401 | 5,439,617 | -8,787 | 0.34% | 1,041,148,347 |
| 2022-01-17 | 2022-01-13 | 191.762 | 5,448,404 | -946 | 0.34% | 1,044,799,031 |
| 2022-01-14 | 2022-01-12 | 191.281 | 5,449,350 | -6,287 | 0.34% | 1,042,354,859 |
| 2022-01-13 | 2022-01-11 | 189.112 | 5,455,637 | -807 | 0.34% | 1,031,728,703 |
| 2022-01-12 | 2022-01-10 | 188.149 | 5,456,444 | -17,434 | 0.34% | 1,026,623,323 |
| 2022-01-11 | 2022-01-07 | 184.776 | 5,473,878 | -6,558 | 0.34% | 1,011,441,730 |
| 2022-01-10 | 2022-01-06 | 183.933 | 5,480,436 | -4,103 | 0.34% | 1,008,032,517 |
| 2022-01-07 | 2022-01-05 | 181.885 | 5,484,539 | -6,393 | 0.34% | 997,556,426 |
| 2022-01-06 | 2022-01-04 | 178.272 | 5,490,932 | -3,257 | 0.34% | 978,877,115 |
| 2022-01-05 | 2022-01-03 | 176.947 | 5,494,189 | +802 | 0.34% | 972,177,992 |
| 2022-01-04 | 2021-12-31 | 177.669 | 5,493,387 | +169 | 0.34% | 976,006,276 |
| 2022-01-03 | 2021-12-29 | 174.899 | 5,493,218 | +3 | 0.34% | 960,757,637 |
| 2021-12-30 | 2021-12-28 | 173.815 | 5,493,215 | -1,660 | 0.34% | 954,802,006 |
| 2021-12-29 | 2021-12-24 | 173.213 | 5,494,875 | +1,924 | 0.34% | 951,781,147 |
| 2021-12-28 | 2021-12-22 | 173.333 | 5,492,951 | +1,813 | 0.34% | 952,109,532 |
| 2021-12-23 | 2021-12-21 | 170.081 | 5,491,138 | +1,364 | 0.34% | 933,936,716 |
| 2021-12-22 | 2021-12-20 | 171.044 | 5,489,774 | +2,822 | 0.34% | 938,994,838 |
| 2021-12-21 | 2021-12-17 | 173.453 | 5,486,952 | +1,247 | 0.34% | 951,730,632 |
| 2021-12-20 | 2021-12-16 | 174.417 | 5,485,705 | +1,293 | 0.34% | 956,800,526 |
| 2021-12-17 | 2021-12-15 | 174.176 | 5,484,412 | +1,743 | 0.34% | 955,253,769 |
| 2021-12-16 | 2021-12-14 | 174.056 | 5,482,669 | +8,053 | 0.34% | 954,289,772 |
| 2021-12-15 | 2021-12-13 | 178.272 | 5,474,616 | +713 | 0.34% | 975,968,436 |
| 2021-12-14 | 2021-12-10 | 176.224 | 5,473,903 | -83 | 0.34% | 964,632,340 |
| 2021-12-13 | 2021-12-09 | 176.826 | 5,473,986 | -36 | 0.34% | 967,943,778 |
| 2021-12-10 | 2021-12-08 | 176.465 | 5,474,022 | -747 | 0.34% | 965,972,044 |
| 2021-12-09 | 2021-12-07 | 175.381 | 5,474,769 | -2,076 | 0.34% | 960,168,754 |
| 2021-12-08 | 2021-12-06 | 172.851 | 5,476,845 | +913 | 0.34% | 946,679,005 |
| 2021-12-07 | 2021-12-03 | 172.851 | 5,475,932 | +1,984 | 0.34% | 946,521,192 |
| 2021-12-06 | 2021-12-02 | 172.490 | 5,473,948 | +7,721 | 0.34% | 944,200,182 |
| 2021-12-03 | 2021-12-01 | 173.453 | 5,466,227 | +7,096 | 0.34% | 948,135,810 |
| 2021-12-02 | 2021-11-30 | 176.103 | 5,459,131 | +3,949 | 0.34% | 961,371,588 |
| 2021-12-01 | 2021-11-29 | 184.127 | 5,455,182 | +5,895 | 0.34% | 1,004,444,850 |
| 2021-11-30 | 2021-11-26 | 185.714 | 5,449,287 | +77,973 | 0.34% | 1,012,009,073 |
| 2021-11-29 | 2021-11-25 | 186.813 | 5,371,314 | +82 | 0.34% | 1,003,430,927 |
| 2021-11-26 | 2021-11-24 | 186.569 | 5,371,232 | +1,785 | 0.34% | 1,002,103,954 |
| 2021-11-25 | 2021-11-23 | 185.470 | 5,369,447 | +11,256 | 0.34% | 995,870,446 |
| 2021-11-24 | 2021-11-22 | 186.569 | 5,358,191 | +2,365 | 0.34% | 999,670,911 |
| 2021-11-23 | 2021-11-19 | 190.476 | 5,355,826 | +1,545 | 0.34% | 1,020,155,952 |
| 2021-11-22 | 2021-11-18 | 192.918 | 5,354,281 | +804 | 0.34% | 1,032,936,816 |
| 2021-11-19 | 2021-11-17 | 194.749 | 5,353,477 | -2,746 | 0.34% | 1,042,586,600 |
| 2021-11-18 | 2021-11-16 | 189.865 | 5,356,223 | -410 | 0.34% | 1,016,961,598 |
| 2021-11-17 | 2021-11-15 | 189.255 | 5,356,633 | +328 | 0.34% | 1,013,769,220 |
| 2021-11-16 | 2021-11-12 | 190.232 | 5,356,305 | -82 | 0.34% | 1,018,939,181 |
| 2021-11-15 | 2021-11-11 | 190.598 | 5,356,387 | +68 | 0.34% | 1,020,916,824 |
| 2021-11-12 | 2021-11-10 | 189.255 | 5,356,319 | +2,082 | 0.34% | 1,013,709,794 |
| 2021-11-11 | 2021-11-09 | 189.255 | 5,354,237 | -1,100 | 0.34% | 1,013,315,765 |
| 2021-11-10 | 2021-11-08 | 186.325 | 5,355,337 | +11,949 | 0.34% | 997,830,671 |
| 2021-11-09 | 2021-11-05 | 184.005 | 5,343,388 | +1,199 | 0.34% | 983,208,158 |
| 2021-11-08 | 2021-11-04 | 188.522 | 5,342,189 | +585 | 0.34% | 1,007,121,935 |
| 2021-11-05 | 2021-11-03 | 186.691 | 5,341,604 | -90 | 0.34% | 997,228,505 |
| 2021-11-04 | 2021-11-02 | 189.011 | 5,341,694 | -1,318 | 0.34% | 1,009,637,499 |
| 2021-11-03 | 2021-11-01 | 186.202 | 5,343,012 | +2,141 | 0.34% | 994,881,840 |
| 2021-11-02 | 2021-10-29 | 188.034 | 5,340,871 | +1,556 | 0.34% | 1,004,264,982 |
| 2021-11-01 | 2021-10-28 | 189.011 | 5,339,315 | +593 | 0.34% | 1,009,187,842 |
| 2021-10-29 | 2021-10-27 | 191.697 | 5,338,722 | +655 | 0.34% | 1,023,416,629 |
| 2021-10-28 | 2021-10-26 | 191.697 | 5,338,067 | -1,851 | 0.34% | 1,023,291,068 |
| 2021-10-27 | 2021-10-25 | 191.697 | 5,339,918 | -230 | 0.34% | 1,023,645,899 |
| 2021-10-26 | 2021-10-22 | 191.331 | 5,340,148 | +491 | 0.34% | 1,021,733,893 |
| 2021-10-25 | 2021-10-21 | 191.209 | 5,339,657 | -10,880 | 0.34% | 1,020,987,978 |
| 2021-10-22 | 2021-10-20 | 190.476 | 5,350,537 | -5,195 | 0.34% | 1,019,148,525 |
| 2021-10-21 | 2021-10-19 | 190.476 | 5,355,732 | -1,311 | 0.34% | 1,020,138,047 |
| 2021-10-20 | 2021-10-18 | 190.354 | 5,357,043 | -4,504 | 0.34% | 1,019,733,667 |
| 2021-10-19 | 2021-10-15 | 189.865 | 5,361,547 | -1,573 | 0.34% | 1,017,972,442 |
| 2021-10-18 | 2021-10-12 | 185.592 | 5,363,120 | +875 | 0.34% | 995,351,815 |
| 2021-10-15 | 2021-10-11 | 184.981 | 5,362,245 | -15,889 | 0.34% | 991,915,772 |
| 2021-10-12 | 2021-10-08 | 183.516 | 5,378,134 | -245 | 0.34% | 986,974,903 |
| 2021-10-11 | 2021-10-07 | 185.592 | 5,378,379 | +317 | 0.34% | 998,183,762 |
| 2021-10-08 | 2021-10-06 | 184.249 | 5,378,062 | -1 | 0.34% | 990,901,657 |
| 2021-10-07 | 2021-10-05 | 182.173 | 5,378,063 | +1,720 | 0.34% | 979,738,600 |
| 2021-10-06 | 2021-10-04 | 181.563 | 5,376,343 | +982 | 0.34% | 976,143,006 |
| 2021-10-05 | 2021-09-30 | 184.249 | 5,375,361 | -1,431 | 0.34% | 990,404,001 |
| 2021-10-04 | 2021-09-29 | 184.981 | 5,376,792 | -328 | 0.34% | 994,606,697 |
| 2021-09-30 | 2021-09-28 | 186.202 | 5,377,120 | -4,634 | 0.34% | 1,001,232,832 |
| 2021-09-29 | 2021-09-27 | 183.150 | 5,381,754 | -2,016 | 0.34% | 985,667,896 |
| 2021-09-28 | 2021-09-24 | 181.318 | 5,383,770 | -246 | 0.34% | 976,176,755 |
| 2021-09-27 | 2021-09-23 | 178.999 | 5,384,016 | +4,423 | 0.34% | 963,730,985 |
| 2021-09-24 | 2021-09-21 | 180.464 | 5,379,593 | -2,949 | 0.34% | 970,821,452 |
| 2021-09-23 | 2021-09-20 | 180.220 | 5,382,542 | +819 | 0.34% | 970,039,223 |
| 2021-09-21 | 2021-09-17 | 185.592 | 5,381,723 | -982 | 0.34% | 998,804,382 |
| 2021-09-20 | 2021-09-16 | 185.226 | 5,382,705 | -1,489 | 0.34% | 997,014,949 |
| 2021-09-17 | 2021-09-15 | 182.906 | 5,384,194 | +491 | 0.34% | 984,799,962 |
| 2021-09-16 | 2021-09-14 | 184.981 | 5,383,703 | -1,402 | 0.34% | 995,885,104 |
| 2021-09-15 | 2021-09-13 | 183.883 | 5,385,105 | +1,643 | 0.34% | 990,226,758 |
| 2021-09-14 | 2021-09-10 | 184.371 | 5,383,462 | +82 | 0.34% | 992,553,921 |
| 2021-09-13 | 2021-09-09 | 183.150 | 5,383,380 | +2,332 | 0.34% | 985,965,698 |
| 2021-09-10 | 2021-09-08 | 185.592 | 5,381,048 | +2,048 | 0.34% | 998,679,107 |
| 2021-09-09 | 2021-09-07 | 185.714 | 5,379,000 | -82 | 0.34% | 998,955,790 |
| 2021-09-08 | 2021-09-06 | 184.737 | 5,379,082 | +863 | 0.34% | 993,716,734 |
| 2021-09-07 | 2021-09-03 | 184.615 | 5,378,219 | -549 | 0.34% | 992,900,625 |
| 2021-09-06 | 2021-09-02 | 184.615 | 5,378,768 | +1,065 | 0.34% | 993,001,979 |
| 2021-09-03 | 2021-09-01 | 186.813 | 5,377,703 | +1,497 | 0.34% | 1,004,624,475 |
| 2021-09-02 | 2021-08-31 | 187.423 | 5,376,206 | +1,229 | 0.34% | 1,007,626,989 |
| 2021-09-01 | 2021-08-30 | 188.034 | 5,374,977 | -878 | 0.34% | 1,010,678,068 |
| 2021-08-31 | 2021-08-27 | 187.301 | 5,375,855 | +819 | 0.34% | 1,006,904,811 |
| 2021-08-30 | 2021-08-26 | 188.278 | 5,375,036 | -1,221 | 0.34% | 1,012,001,745 |
| 2021-08-27 | 2021-08-25 | 187.546 | 5,376,257 | +82 | 0.34% | 1,008,292,988 |
| 2021-08-26 | 2021-08-24 | 187.546 | 5,376,175 | +375 | 0.34% | 1,008,277,609 |
| 2021-08-25 | 2021-08-23 | 185.104 | 5,375,800 | -901 | 0.34% | 995,079,581 |
| 2021-08-24 | 2021-08-20 | 181.929 | 5,376,701 | +656 | 0.34% | 978,177,490 |
| 2021-08-23 | 2021-08-19 | 184.737 | 5,376,045 | -82 | 0.34% | 993,155,687 |
| 2021-08-20 | 2021-08-18 | 186.813 | 5,376,127 | +1,068 | 0.34% | 1,004,330,058 |
| 2021-08-19 | 2021-08-17 | 188.034 | 5,375,059 | -2,167 | 0.34% | 1,010,693,486 |
| 2021-08-18 | 2021-08-16 | 190.964 | 5,377,226 | -4,090 | 0.34% | 1,026,858,373 |
| 2021-08-17 | 2021-08-13 | 194.700 | 5,381,316 | -9,828 | 0.34% | 1,047,742,703 |
| 2021-08-16 | 2021-08-12 | 193.836 | 5,391,144 | +56,654 | 0.34% | 1,044,996,993 |
| 2021-08-13 | 2021-08-11 | 191.984 | 5,334,490 | -2,342 | 0.34% | 1,024,136,288 |
| 2021-08-12 | 2021-08-10 | 191.614 | 5,336,832 | -9,072 | 0.34% | 1,022,609,221 |
| 2021-08-11 | 2021-08-09 | 191.367 | 5,345,904 | -7,066 | 0.34% | 1,023,027,504 |
| 2021-08-10 | 2021-08-06 | 188.650 | 5,352,970 | -2,429 | 0.34% | 1,009,840,117 |
| 2021-08-09 | 2021-08-05 | 185.564 | 5,355,399 | -5,751 | 0.34% | 993,768,599 |
| 2021-08-06 | 2021-08-04 | 184.082 | 5,361,150 | +486 | 0.34% | 986,892,976 |
| 2021-08-05 | 2021-08-03 | 184.329 | 5,360,664 | -162 | 0.34% | 988,127,192 |
| 2021-08-04 | 2021-08-02 | 184.823 | 5,360,826 | +1,700 | 0.34% | 990,804,494 |
| 2021-08-03 | 2021-07-30 | 184.329 | 5,359,126 | -1,538 | 0.34% | 987,843,694 |
| 2021-08-02 | 2021-07-29 | 183.342 | 5,360,664 | -2,187 | 0.34% | 982,832,472 |
| 2021-07-30 | 2021-07-28 | 180.378 | 5,362,851 | +2,301 | 0.34% | 967,342,798 |
| 2021-07-29 | 2021-07-27 | 179.391 | 5,360,550 | +1,901 | 0.34% | 961,633,140 |
| 2021-07-28 | 2021-07-26 | 181.243 | 5,358,649 | +3,235 | 0.34% | 971,215,987 |
| 2021-07-27 | 2021-07-23 | 184.823 | 5,355,414 | -486 | 0.34% | 989,804,231 |
| 2021-07-26 | 2021-07-22 | 184.947 | 5,355,900 | -405 | 0.34% | 990,555,307 |
| 2021-07-23 | 2021-07-21 | 180.378 | 5,356,305 | +2,268 | 0.34% | 966,162,041 |
| 2021-07-22 | 2021-07-20 | 178.773 | 5,354,037 | +27,124 | 0.34% | 957,159,658 |
| 2021-07-21 | 2021-07-19 | 182.477 | 5,326,913 | +54,449 | 0.34% | 972,040,800 |
| 2021-07-20 | 2021-07-16 | 184.576 | 5,272,464 | -817 | 0.34% | 973,171,253 |
| 2021-07-19 | 2021-07-15 | 184.082 | 5,273,281 | +2,267 | 0.34% | 970,717,846 |
| 2021-07-16 | 2021-07-14 | 183.465 | 5,271,014 | +65 | 0.34% | 967,046,673 |
| 2021-07-15 | 2021-07-13 | 185.193 | 5,270,949 | -3,727 | 0.34% | 976,145,439 |
| 2021-07-14 | 2021-07-12 | 184.453 | 5,274,676 | +1,505 | 0.34% | 972,928,312 |
| 2021-07-13 | 2021-07-09 | 182.477 | 5,273,171 | +6,611 | 0.34% | 962,234,103 |
| 2021-07-12 | 2021-07-08 | 183.835 | 5,266,560 | +3,437 | 0.33% | 968,180,185 |
| 2021-07-09 | 2021-07-07 | 187.416 | 5,263,123 | +7,452 | 0.33% | 986,392,468 |
| 2021-07-08 | 2021-07-06 | 190.502 | 5,255,671 | -1,457 | 0.33% | 1,001,217,779 |
| 2021-07-07 | 2021-07-05 | 187.786 | 5,257,128 | -3,280 | 0.33% | 987,216,082 |
| 2021-07-06 | 2021-07-02 | 188.404 | 5,260,408 | -4,941 | 0.33% | 991,079,332 |
| 2021-07-05 | 2021-06-30 | 187.663 | 5,265,349 | +3,159 | 0.33% | 988,109,800 |
| 2021-07-02 | 2021-06-29 | 188.157 | 5,262,190 | -1,296 | 0.33% | 990,115,702 |
| 2021-06-30 | 2021-06-28 | 189.885 | 5,263,486 | -891 | 0.33% | 999,457,344 |
| 2021-06-29 | 2021-06-25 | 187.663 | 5,264,377 | +914 | 0.33% | 987,927,392 |
| 2021-06-28 | 2021-06-24 | 184.576 | 5,263,463 | +3,475 | 0.33% | 971,509,883 |
| 2021-06-25 | 2021-06-23 | 185.687 | 5,259,988 | +810 | 0.33% | 976,713,174 |
| 2021-06-24 | 2021-06-22 | 186.922 | 5,259,178 | +9,152 | 0.33% | 983,055,871 |
| 2021-06-23 | 2021-06-21 | 184.329 | 5,250,026 | -121,104 | 0.33% | 967,733,372 |
| 2021-06-22 | 2021-06-18 | 188.157 | 5,371,130 | +5,022 | 0.34% | 1,010,613,481 |
| 2021-06-21 | 2021-06-17 | 191.490 | 5,366,108 | +2,286 | 0.34% | 1,027,556,387 |
| 2021-06-18 | 2021-06-16 | 194.083 | 5,363,822 | -2,025 | 0.34% | 1,041,025,469 |
| 2021-06-17 | 2021-06-15 | 194.330 | 5,365,847 | +568 | 0.34% | 1,042,743,447 |
| 2021-06-16 | 2021-06-11 | 196.305 | 5,365,279 | -100 | 0.34% | 1,053,231,625 |
| 2021-06-15 | 2021-06-10 | 196.552 | 5,365,379 | -4,544 | 0.34% | 1,054,576,100 |
| 2021-06-11 | 2021-06-09 | 198.404 | 5,369,923 | +71 | 0.34% | 1,065,413,980 |
| 2021-06-10 | 2021-06-08 | 199.515 | 5,369,852 | +24 | 0.34% | 1,071,366,663 |
| 2021-06-09 | 2021-06-07 | 198.404 | 5,369,828 | -324 | 0.34% | 1,065,395,132 |
| 2021-06-08 | 2021-06-04 | 199.639 | 5,370,152 | -4,941 | 0.34% | 1,072,089,529 |
| 2021-06-07 | 2021-06-03 | 198.157 | 5,375,093 | +81 | 0.34% | 1,065,112,485 |
| 2021-06-04 | 2021-06-02 | 200.009 | 5,375,012 | +1,404 | 0.34% | 1,075,050,607 |
| 2021-06-03 | 2021-06-01 | 200.626 | 5,373,608 | -215 | 0.34% | 1,078,086,985 |
| 2021-06-02 | 2021-05-31 | 199.268 | 5,373,823 | +201 | 0.34% | 1,070,832,008 |
| 2021-06-01 | 2021-05-28 | 199.886 | 5,373,622 | +1,701 | 0.34% | 1,074,109,155 |
| 2021-05-31 | 2021-05-27 | 197.663 | 5,371,921 | +2,535 | 0.34% | 1,061,831,012 |
| 2021-05-28 | 2021-05-26 | 198.404 | 5,369,386 | +20,421 | 0.34% | 1,065,307,437 |
| 2021-05-27 | 2021-05-25 | 199.268 | 5,348,965 | -162 | 0.34% | 1,065,878,599 |
| 2021-05-26 | 2021-05-24 | 197.540 | 5,349,127 | +7,934 | 0.34% | 1,056,665,062 |
| 2021-05-25 | 2021-05-21 | 197.540 | 5,341,193 | -985 | 0.34% | 1,055,097,781 |
| 2021-05-24 | 2021-05-20 | 196.429 | 5,342,178 | +10,384 | 0.34% | 1,049,356,339 |
| 2021-05-21 | 2021-05-18 | 203.960 | 5,331,794 | -8 | 0.34% | 1,087,471,442 |
| 2021-05-20 | 2021-05-17 | 204.947 | 5,331,802 | -4,708 | 0.34% | 1,092,739,287 |
| 2021-05-18 | 2021-05-14 | 205.326 | 5,336,510 | -2,349 | 0.34% | 1,095,724,327 |
| 2021-05-17 | 2021-05-13 | 202.206 | 5,338,859 | +56,074 | 0.34% | 1,079,546,962 |
| 2021-05-14 | 2021-05-12 | 205.326 | 5,282,785 | +1,847 | 0.34% | 1,084,693,187 |
| 2021-05-13 | 2021-05-11 | 205.950 | 5,280,938 | -2,163 | 0.34% | 1,087,609,737 |
| 2021-05-12 | 2021-05-10 | 204.952 | 5,283,101 | -1,527 | 0.34% | 1,082,779,787 |
| 2021-05-11 | 2021-05-07 | 209.195 | 5,284,628 | +2,003 | 0.34% | 1,105,519,760 |
| 2021-05-10 | 2021-05-06 | 212.565 | 5,282,625 | -8,619 | 0.34% | 1,122,903,678 |
| 2021-05-07 | 2021-05-05 | 209.570 | 5,291,244 | +250 | 0.34% | 1,108,885,128 |
| 2021-05-06 | 2021-05-04 | 210.069 | 5,290,994 | +1,480 | 0.34% | 1,111,474,386 |
| 2021-05-05 | 2021-05-03 | 210.818 | 5,289,514 | +481 | 0.34% | 1,115,124,851 |
| 2021-05-04 | 2021-04-30 | 210.943 | 5,289,033 | -3,937 | 0.34% | 1,115,683,615 |
| 2021-05-03 | 2021-04-29 | 210.943 | 5,292,970 | -4,440 | 0.34% | 1,116,514,097 |
| 2021-04-30 | 2021-04-28 | 207.822 | 5,297,410 | -1,012 | 0.34% | 1,100,920,348 |
| 2021-04-29 | 2021-04-27 | 207.323 | 5,298,422 | -1,407 | 0.34% | 1,098,485,305 |
| 2021-04-28 | 2021-04-26 | 205.950 | 5,299,829 | -3,709 | 0.34% | 1,091,500,340 |
| 2021-04-27 | 2021-04-23 | 205.076 | 5,303,538 | -1,442 | 0.34% | 1,087,630,361 |
| 2021-04-26 | 2021-04-22 | 203.828 | 5,304,980 | +3,894 | 0.34% | 1,081,304,498 |
| 2021-04-23 | 2021-04-21 | 202.206 | 5,301,086 | +5,680 | 0.34% | 1,071,909,052 |
| 2021-04-22 | 2021-04-20 | 208.072 | 5,295,406 | -2,724 | 0.34% | 1,101,825,799 |
| 2021-04-21 | 2021-04-19 | 206.949 | 5,298,130 | -5,820 | 0.34% | 1,096,440,857 |
| 2021-04-20 | 2021-04-16 | 206.075 | 5,303,950 | +1,282 | 0.34% | 1,093,011,090 |
| 2021-04-19 | 2021-04-15 | 207.448 | 5,302,668 | -825 | 0.34% | 1,100,027,469 |
| 2021-04-16 | 2021-04-14 | 207.698 | 5,303,493 | -433 | 0.34% | 1,101,522,559 |
| 2021-04-15 | 2021-04-13 | 210.069 | 5,303,926 | -15,023 | 0.34% | 1,114,191,000 |
| 2021-04-14 | 2021-04-12 | 207.822 | 5,318,949 | -1,522 | 0.34% | 1,105,396,634 |
| 2021-04-13 | 2021-04-09 | 206.949 | 5,320,471 | +49 | 0.34% | 1,101,064,297 |
| 2021-04-12 | 2021-04-08 | 209.445 | 5,320,422 | -2,983 | 0.34% | 1,114,335,871 |
| 2021-04-09 | 2021-04-07 | 209.695 | 5,323,405 | -6,776 | 0.34% | 1,116,289,562 |
| 2021-04-08 | 2021-04-01 | 207.198 | 5,330,181 | -5,288 | 0.34% | 1,104,404,376 |
| 2021-04-07 | 2021-03-31 | 207.573 | 5,335,469 | -321 | 0.34% | 1,107,497,932 |
| 2021-04-01 | 2021-03-30 | 206.699 | 5,335,790 | -1,326 | 0.34% | 1,102,902,535 |
| 2021-03-31 | 2021-03-29 | 206.200 | 5,337,116 | +240 | 0.34% | 1,100,511,941 |
| 2021-03-30 | 2021-03-26 | 206.325 | 5,336,876 | -2,211 | 0.34% | 1,101,128,592 |
| 2021-03-29 | 2021-03-25 | 205.076 | 5,339,087 | +1,202 | 0.34% | 1,094,920,621 |
| 2021-03-26 | 2021-03-24 | 199.335 | 5,337,885 | +987 | 0.34% | 1,064,025,909 |
| 2021-03-25 | 2021-03-23 | 205.950 | 5,336,898 | -1,887 | 0.34% | 1,099,134,704 |
| 2021-03-24 | 2021-03-22 | 208.072 | 5,338,785 | -2,317 | 0.34% | 1,110,851,755 |
| 2021-03-23 | 2021-03-19 | 210.194 | 5,341,102 | -1,641 | 0.34% | 1,122,667,196 |
| 2021-03-22 | 2021-03-18 | 208.446 | 5,342,743 | -4,365 | 0.34% | 1,113,675,919 |
| 2021-03-19 | 2021-03-17 | 206.949 | 5,347,108 | +1,442 | 0.34% | 1,106,576,788 |
| 2021-03-18 | 2021-03-16 | 207.198 | 5,345,666 | -886 | 0.34% | 1,107,612,842 |
| 2021-03-17 | 2021-03-15 | 210.319 | 5,346,552 | -10,464 | 0.34% | 1,124,480,100 |
| 2021-03-16 | 2021-03-12 | 206.075 | 5,357,016 | -4,364 | 0.34% | 1,103,946,662 |
| 2021-03-15 | 2021-03-11 | 207.573 | 5,361,380 | -14,417 | 0.34% | 1,112,876,350 |
| 2021-03-12 | 2021-03-10 | 202.830 | 5,375,797 | +2,959 | 0.35% | 1,090,371,019 |
| 2021-03-11 | 2021-03-09 | 207.198 | 5,372,838 | -30,704 | 0.35% | 1,113,242,833 |
| 2021-03-10 | 2021-03-08 | 201.581 | 5,403,542 | -43,352 | 0.35% | 1,089,253,921 |
| 2021-03-09 | 2021-03-05 | 196.464 | 5,446,894 | +2,294 | 0.35% | 1,070,118,139 |
| 2021-03-08 | 2021-03-04 | 197.962 | 5,444,600 | -919 | 0.35% | 1,077,822,476 |
| 2021-03-05 | 2021-03-03 | 199.085 | 5,445,519 | -7,864 | 0.35% | 1,084,121,704 |
| 2021-03-04 | 2021-03-02 | 196.339 | 5,453,383 | -3,685 | 0.35% | 1,070,712,312 |
| 2021-03-03 | 2021-03-01 | 195.715 | 5,457,068 | -294 | 0.35% | 1,068,030,113 |
| 2021-03-02 | 2021-02-26 | 194.467 | 5,457,362 | -16,584 | 0.35% | 1,061,275,870 |
| 2021-03-01 | 2021-02-25 | 196.339 | 5,473,946 | -30,563 | 0.35% | 1,074,749,633 |
| 2021-02-26 | 2021-02-24 | 186.229 | 5,504,509 | +2,804 | 0.35% | 1,025,098,229 |
| 2021-02-25 | 2021-02-23 | 188.725 | 5,501,705 | -8,563 | 0.35% | 1,038,310,307 |
| 2021-02-24 | 2021-02-22 | 184.981 | 5,510,268 | -7,856 | 0.35% | 1,019,292,901 |
| 2021-02-23 | 2021-02-19 | 191.635 | 5,518,124 | +88,408 | 0.35% | 1,057,464,353 |
| 2021-02-22 | 2021-02-18 | 191.004 | 5,429,716 | +53,138 | 0.35% | 1,037,095,027 |
| 2021-02-19 | 2021-02-17 | 189.362 | 5,376,578 | -3,322 | 0.35% | 1,018,121,758 |
| 2021-02-18 | 2021-02-16 | 191.130 | 5,379,900 | -23,319 | 0.35% | 1,028,259,161 |
| 2021-02-17 | 2021-02-11 | 185.323 | 5,403,219 | -5,240 | 0.35% | 1,001,339,009 |
| 2021-02-16 | 2021-02-09 | 186.838 | 5,408,459 | -3,780 | 0.35% | 1,010,503,370 |
| 2021-02-10 | 2021-02-08 | 183.934 | 5,412,239 | -5,431 | 0.35% | 995,494,872 |
| 2021-02-09 | 2021-02-05 | 181.788 | 5,417,670 | -1,233 | 0.35% | 984,866,917 |
| 2021-02-08 | 2021-02-04 | 179.011 | 5,418,903 | +111 | 0.35% | 970,041,059 |
| 2021-02-05 | 2021-02-03 | 179.894 | 5,418,792 | -4,674 | 0.35% | 974,809,728 |
| 2021-02-04 | 2021-02-02 | 176.738 | 5,423,466 | -2,059 | 0.35% | 958,533,878 |
| 2021-02-03 | 2021-02-01 | 176.360 | 5,425,525 | -3,630 | 0.35% | 956,843,001 |
| 2021-02-02 | 2021-01-29 | 175.602 | 5,429,155 | +609 | 0.35% | 953,370,874 |
| 2021-02-01 | 2021-01-28 | 174.971 | 5,428,546 | +2,611 | 0.35% | 949,837,391 |
| 2021-01-29 | 2021-01-27 | 181.788 | 5,425,935 | +3,643 | 0.35% | 986,369,394 |
| 2021-01-28 | 2021-01-26 | 180.778 | 5,422,292 | -2,767 | 0.35% | 980,230,990 |
| 2021-01-27 | 2021-01-25 | 185.196 | 5,425,059 | -4,990 | 0.35% | 1,004,701,588 |
| 2021-01-26 | 2021-01-22 | 184.691 | 5,430,049 | -7,403 | 0.35% | 1,002,883,726 |
| 2021-01-25 | 2021-01-21 | 188.100 | 5,437,452 | -1,694 | 0.35% | 1,022,784,679 |
| 2021-01-22 | 2021-01-20 | 187.469 | 5,439,146 | -8,910 | 0.35% | 1,019,670,088 |
| 2021-01-21 | 2021-01-19 | 186.838 | 5,448,056 | -3,745 | 0.35% | 1,017,901,578 |
| 2021-01-20 | 2021-01-18 | 185.196 | 5,451,801 | -3,010 | 0.35% | 1,009,654,111 |
| 2021-01-19 | 2021-01-15 | 188.731 | 5,454,811 | -3,066 | 0.35% | 1,029,493,027 |
| 2021-01-18 | 2021-01-14 | 186.711 | 5,457,877 | -10,498 | 0.36% | 1,019,047,499 |
| 2021-01-15 | 2021-01-13 | 185.575 | 5,468,375 | -5,511 | 0.36% | 1,014,794,566 |
| 2021-01-14 | 2021-01-12 | 185.323 | 5,473,886 | -4,119 | 0.36% | 1,014,435,207 |
| 2021-01-13 | 2021-01-11 | 181.788 | 5,478,005 | +1,029 | 0.36% | 995,835,091 |
| 2021-01-12 | 2021-01-08 | 184.060 | 5,476,976 | -12,572 | 0.36% | 1,008,093,631 |
| 2021-01-11 | 2021-01-07 | 182.293 | 5,489,548 | -38,192 | 0.36% | 1,000,705,506 |
| 2021-01-08 | 2021-01-06 | 173.582 | 5,527,740 | +1,030 | 0.36% | 959,517,312 |
| 2021-01-07 | 2021-01-05 | 171.436 | 5,526,710 | -3,152 | 0.36% | 947,477,610 |
| 2021-01-06 | 2021-01-04 | 174.087 | 5,529,862 | -137,084 | 0.36% | 962,678,048 |
| 2021-01-05 | 2020-12-31 | 172.699 | 5,666,946 | +10,487 | 0.37% | 978,673,167 |
| 2021-01-04 | 2020-12-29 | 170.679 | 5,656,459 | +405 | 0.37% | 965,436,790 |
| 2020-12-30 | 2020-12-28 | 172.194 | 5,656,054 | +139,895 | 0.37% | 973,936,017 |
| 2020-12-29 | 2020-12-24 | 170.805 | 5,516,159 | -17,778 | 0.36% | 942,186,944 |
| 2020-12-28 | 2020-12-22 | 166.386 | 5,533,937 | +3,953 | 0.36% | 920,772,055 |
| 2020-12-23 | 2020-12-21 | 167.270 | 5,529,984 | -1,865 | 0.36% | 925,001,128 |
| 2020-12-22 | 2020-12-18 | 171.057 | 5,531,849 | +2,297 | 0.36% | 946,263,572 |
| 2020-12-21 | 2020-12-17 | 171.941 | 5,529,552 | -1,827 | 0.36% | 950,757,069 |
| 2020-12-18 | 2020-12-16 | 171.815 | 5,531,379 | -1,024 | 0.36% | 950,372,916 |
| 2020-12-17 | 2020-12-15 | 171.310 | 5,532,403 | +2,046 | 0.36% | 947,755,176 |
| 2020-12-16 | 2020-12-14 | 173.203 | 5,530,357 | -5,206 | 0.36% | 957,877,093 |
| 2020-12-15 | 2020-12-11 | 175.476 | 5,535,563 | -46 | 0.36% | 971,357,521 |
| 2020-12-14 | 2020-12-10 | 175.476 | 5,535,609 | +2,614 | 0.36% | 971,365,593 |
| 2020-12-11 | 2020-12-09 | 175.855 | 5,532,995 | -3,690 | 0.36% | 973,002,382 |
| 2020-12-10 | 2020-12-08 | 174.087 | 5,536,685 | -14,338 | 0.36% | 963,865,845 |
| 2020-12-09 | 2020-12-07 | 175.223 | 5,551,023 | -80,876 | 0.36% | 972,668,838 |
| 2020-12-08 | 2020-12-04 | 170.679 | 5,631,899 | -9,636 | 0.37% | 961,244,922 |
| 2020-12-07 | 2020-12-03 | 168.280 | 5,641,535 | -5,069 | 0.37% | 949,357,849 |
| 2020-12-04 | 2020-12-02 | 167.144 | 5,646,604 | -4 | 0.37% | 943,795,334 |
| 2020-12-03 | 2020-12-01 | 167.901 | 5,646,608 | -4,357 | 0.37% | 948,073,023 |
| 2020-12-02 | 2020-11-30 | 164.872 | 5,650,965 | +2,059 | 0.37% | 931,683,284 |
| 2020-12-01 | 2020-11-27 | 165.755 | 5,648,906 | +5,400 | 0.37% | 936,335,702 |
| 2020-11-30 | 2020-11-26 | 166.891 | 5,643,506 | -5,808 | 0.37% | 941,852,631 |
| 2020-11-27 | 2020-11-25 | 168.406 | 5,649,314 | -780 | 0.37% | 951,380,078 |
| 2020-11-26 | 2020-11-24 | 161.968 | 5,650,094 | -2,371 | 0.37% | 915,134,311 |
| 2020-11-25 | 2020-11-23 | 159.948 | 5,652,465 | -4,119 | 0.37% | 904,101,117 |
| 2020-11-24 | 2020-11-20 | 159.064 | 5,656,584 | -6,697 | 0.37% | 899,761,270 |
| 2020-11-23 | 2020-11-19 | 163.458 | 5,663,281 | -5,070 | 0.37% | 925,710,502 |
| 2020-11-20 | 2020-11-18 | 163.330 | 5,668,351 | +66,739 | 0.37% | 925,814,244 |
| 2020-11-19 | 2020-11-17 | 163.586 | 5,601,612 | -20,774 | 0.37% | 916,346,645 |
| 2020-11-18 | 2020-11-16 | 158.598 | 5,622,386 | -2,737 | 0.37% | 891,699,595 |
| 2020-11-17 | 2020-11-13 | 155.401 | 5,625,123 | +4,402 | 0.37% | 874,147,112 |
| 2020-11-16 | 2020-11-12 | 161.284 | 5,620,721 | -25,148 | 0.37% | 906,532,421 |
| 2020-11-13 | 2020-11-11 | 164.609 | 5,645,869 | -11,734 | 0.37% | 929,363,410 |
| 2020-11-12 | 2020-11-10 | 154.249 | 5,657,603 | -38,913 | 0.37% | 872,681,969 |
| 2020-11-11 | 2020-11-09 | 143.889 | 5,696,516 | +74,200 | 0.38% | 819,668,169 |
| 2020-11-10 | 2020-11-06 | 141.587 | 5,622,316 | -1,764 | 0.37% | 796,047,711 |
| 2020-11-09 | 2020-11-05 | 142.482 | 5,624,080 | +1,236 | 0.37% | 801,332,776 |
| 2020-11-06 | 2020-11-04 | 141.076 | 5,622,844 | -15,991 | 0.37% | 793,245,785 |
| 2020-11-05 | 2020-11-03 | 137.878 | 5,638,835 | -4,371 | 0.37% | 777,471,313 |
| 2020-11-04 | 2020-11-02 | 135.320 | 5,643,206 | +782 | 0.37% | 763,638,468 |
| 2020-11-03 | 2020-10-30 | 133.274 | 5,642,424 | -1,408 | 0.37% | 751,985,840 |
| 2020-11-02 | 2020-10-29 | 134.680 | 5,643,832 | +13,057 | 0.37% | 760,113,900 |
| 2020-10-30 | 2020-10-28 | 137.111 | 5,630,775 | +4,687 | 0.37% | 772,038,903 |
| 2020-10-29 | 2020-10-27 | 140.180 | 5,626,088 | +226 | 0.37% | 788,666,331 |
| 2020-10-28 | 2020-10-23 | 141.459 | 5,625,862 | -1,045 | 0.37% | 795,830,222 |
| 2020-10-23 | 2020-10-21 | 140.052 | 5,626,907 | +469 | 0.37% | 788,061,448 |
| 2020-10-22 | 2020-10-20 | 139.669 | 5,626,438 | +157 | 0.37% | 785,836,871 |
| 2020-10-21 | 2020-10-19 | 141.459 | 5,626,281 | +1,135 | 0.37% | 795,889,494 |
| 2020-10-20 | 2020-10-16 | 140.436 | 5,625,146 | +313 | 0.37% | 789,973,213 |
| 2020-10-19 | 2020-10-15 | 140.180 | 5,624,833 | -1,150 | 0.37% | 788,490,405 |
| 2020-10-16 | 2020-10-14 | 142.994 | 5,625,983 | +1,086 | 0.37% | 804,482,210 |
| 2020-10-15 | 2020-10-12 | 144.529 | 5,624,897 | -1,251 | 0.37% | 812,960,124 |
| 2020-10-14 | 2020-10-09 | 145.168 | 5,626,148 | -10,868 | 0.37% | 816,738,898 |
| 2020-10-12 | 2020-10-08 | 145.040 | 5,637,016 | -3,076 | 0.37% | 817,595,604 |
| 2020-10-09 | 2020-10-07 | 142.610 | 5,640,092 | +1,251 | 0.37% | 804,335,582 |
| 2020-10-08 | 2020-10-06 | 142.227 | 5,638,841 | -1,654 | 0.37% | 801,993,525 |
| 2020-10-07 | 2020-10-05 | 139.413 | 5,640,495 | -3,831 | 0.37% | 786,357,335 |
| 2020-10-06 | 2020-09-30 | 136.855 | 5,644,326 | +469 | 0.37% | 772,453,051 |
| 2020-10-05 | 2020-09-29 | 139.413 | 5,643,857 | -3,987 | 0.37% | 786,826,041 |
| 2020-09-30 | 2020-09-28 | 136.343 | 5,647,844 | -2,190 | 0.37% | 770,045,031 |
| 2020-09-29 | 2020-09-25 | 135.832 | 5,650,034 | +1,329 | 0.37% | 767,453,028 |
| 2020-09-28 | 2020-09-24 | 135.320 | 5,648,705 | +5,759 | 0.37% | 764,382,592 |
| 2020-09-25 | 2020-09-23 | 138.134 | 5,642,946 | +5,473 | 0.37% | 779,481,614 |
| 2020-09-24 | 2020-09-22 | 139.029 | 5,637,473 | +2,111 | 0.37% | 783,772,903 |
| 2020-09-23 | 2020-09-21 | 142.610 | 5,635,362 | +938 | 0.37% | 803,661,035 |
| 2020-09-22 | 2020-09-18 | 142.994 | 5,634,424 | -703 | 0.37% | 805,689,223 |
| 2020-09-21 | 2020-09-17 | 143.761 | 5,635,127 | +2,068 | 0.37% | 810,114,201 |
| 2020-09-18 | 2020-09-16 | 144.273 | 5,633,059 | +724 | 0.37% | 812,698,813 |
| 2020-09-17 | 2020-09-15 | 145.296 | 5,632,335 | +1,016 | 0.37% | 818,357,440 |
| 2020-09-16 | 2020-09-14 | 144.017 | 5,631,319 | +6,851 | 0.37% | 811,007,268 |
| 2020-09-15 | 2020-09-11 | 144.529 | 5,624,468 | +5,647 | 0.37% | 812,898,121 |
| 2020-09-14 | 2020-09-10 | 146.703 | 5,618,821 | -4,558 | 0.37% | 824,299,128 |
| 2020-09-11 | 2020-09-09 | 144.529 | 5,623,379 | -1,095 | 0.37% | 812,740,729 |
| 2020-09-10 | 2020-09-08 | 144.657 | 5,624,474 | +157 | 0.37% | 813,618,368 |
| 2020-09-09 | 2020-09-07 | 145.040 | 5,624,317 | -548 | 0.37% | 815,753,735 |
| 2020-09-08 | 2020-09-04 | 145.168 | 5,624,865 | -154 | 0.37% | 816,552,647 |
| 2020-09-07 | 2020-09-03 | 147.982 | 5,625,019 | -1,430 | 0.37% | 832,402,888 |
| 2020-09-04 | 2020-09-02 | 147.471 | 5,626,449 | -469 | 0.37% | 829,735,974 |
| 2020-09-03 | 2020-09-01 | 146.447 | 5,626,918 | +12,666 | 0.37% | 824,047,600 |
| 2020-09-02 | 2020-08-31 | 149.901 | 5,614,252 | +1,397 | 0.37% | 841,580,647 |
| 2020-09-01 | 2020-08-28 | 151.819 | 5,612,855 | -4,379 | 0.37% | 852,139,639 |
| 2020-08-31 | 2020-08-27 | 149.005 | 5,617,234 | -4,871 | 0.37% | 836,998,476 |
| 2020-08-28 | 2020-08-26 | 148.238 | 5,622,105 | +1,548 | 0.37% | 833,409,821 |
| 2020-08-27 | 2020-08-25 | 148.750 | 5,620,557 | -4,691 | 0.37% | 836,055,864 |
| 2020-08-26 | 2020-08-24 | 146.064 | 5,625,248 | -3,518 | 0.37% | 821,644,597 |
| 2020-08-25 | 2020-08-21 | 146.575 | 5,628,766 | -9,245 | 0.37% | 825,038,163 |
| 2020-08-24 | 2020-08-20 | 145.296 | 5,638,011 | -3,407 | 0.37% | 819,182,142 |
| 2020-08-21 | 2020-08-19 | 146.192 | 5,641,418 | -782 | 0.37% | 824,727,994 |
| 2020-08-20 | 2020-08-18 | 146.575 | 5,642,200 | -1,485 | 0.37% | 827,007,256 |
| 2020-08-19 | 2020-08-17 | 147.471 | 5,643,685 | -8,658 | 0.37% | 832,277,778 |
| 2020-08-18 | 2020-08-14 | 148.750 | 5,652,343 | -8,592 | 0.37% | 840,784,020 |
| 2020-08-17 | 2020-08-13 | 154.711 | 5,660,935 | -6,307 | 0.37% | 875,811,007 |
| 2020-08-14 | 2020-08-12 | 154.193 | 5,667,242 | +60,417 | 0.37% | 873,847,000 |
| 2020-08-13 | 2020-08-11 | 149.524 | 5,606,825 | -15,268 | 0.37% | 838,355,263 |
| 2020-08-12 | 2020-08-10 | 147.579 | 5,622,093 | +9,339 | 0.38% | 829,701,880 |
| 2020-08-11 | 2020-08-07 | 145.893 | 5,612,754 | -20,923 | 0.38% | 818,861,245 |
| 2020-08-10 | 2020-08-06 | 140.706 | 5,633,677 | -1,652 | 0.38% | 792,690,163 |
| 2020-08-07 | 2020-08-05 | 136.685 | 5,635,329 | +1,610 | 0.38% | 770,267,677 |
| 2020-08-06 | 2020-08-04 | 136.556 | 5,633,719 | -6,477 | 0.38% | 769,317,018 |
| 2020-08-05 | 2020-08-03 | 135.648 | 5,640,196 | +2,930 | 0.38% | 765,081,442 |
| 2020-08-04 | 2020-07-31 | 137.853 | 5,637,266 | +309 | 0.38% | 777,111,936 |
| 2020-08-03 | 2020-07-30 | 138.631 | 5,636,957 | +996 | 0.38% | 781,455,431 |
| 2020-07-31 | 2020-07-29 | 139.020 | 5,635,961 | -540 | 0.38% | 783,510,014 |
| 2020-07-30 | 2020-07-28 | 139.279 | 5,636,501 | -2,493 | 0.38% | 785,046,997 |
| 2020-07-29 | 2020-07-27 | 139.668 | 5,638,994 | -3,238 | 0.38% | 787,588,058 |
| 2020-07-28 | 2020-07-24 | 139.020 | 5,642,232 | -12,955 | 0.38% | 784,381,807 |
| 2020-07-27 | 2020-07-23 | 141.873 | 5,655,187 | -1,345 | 0.38% | 802,317,157 |
| 2020-07-24 | 2020-07-22 | 141.354 | 5,656,532 | -5,552 | 0.38% | 799,573,760 |
| 2020-07-23 | 2020-07-21 | 141.613 | 5,662,084 | -3,701 | 0.38% | 801,827,105 |
| 2020-07-22 | 2020-07-20 | 139.798 | 5,665,785 | +539 | 0.38% | 792,064,663 |
| 2020-07-21 | 2020-07-17 | 140.706 | 5,665,246 | -3,161 | 0.38% | 797,132,099 |
| 2020-07-20 | 2020-07-16 | 138.760 | 5,668,407 | -1,416 | 0.38% | 786,550,462 |
| 2020-07-17 | 2020-07-15 | 138.371 | 5,669,823 | -14,111 | 0.38% | 784,541,114 |
| 2020-07-16 | 2020-07-14 | 135.778 | 5,683,934 | -16,974 | 0.38% | 771,751,523 |
| 2020-07-15 | 2020-07-13 | 135.907 | 5,700,908 | -4,602 | 0.38% | 774,795,522 |
| 2020-07-14 | 2020-07-10 | 133.314 | 5,705,510 | +13,397 | 0.38% | 760,622,858 |
| 2020-07-13 | 2020-07-09 | 136.037 | 5,692,113 | +2,924 | 0.38% | 774,338,385 |
| 2020-07-10 | 2020-07-08 | 136.167 | 5,689,189 | +6,501 | 0.38% | 774,678,401 |
| 2020-07-09 | 2020-07-07 | 137.593 | 5,682,688 | -977 | 0.38% | 781,899,586 |
| 2020-07-08 | 2020-07-06 | 139.279 | 5,683,665 | +2,770 | 0.38% | 791,615,958 |
| 2020-07-07 | 2020-07-03 | 137.334 | 5,680,895 | -2,408 | 0.38% | 780,179,454 |
| 2020-07-06 | 2020-07-02 | 137.204 | 5,683,303 | -6,566 | 0.38% | 779,773,129 |
| 2020-07-03 | 2020-06-30 | 133.573 | 5,689,869 | +3,830 | 0.38% | 760,013,452 |
| 2020-07-02 | 2020-06-29 | 132.406 | 5,686,039 | +17,204 | 0.38% | 752,865,443 |
| 2020-06-30 | 2020-06-26 | 135.648 | 5,668,835 | -2,005 | 0.38% | 768,966,266 |
| 2020-06-29 | 2020-06-24 | 137.723 | 5,670,840 | +771 | 0.38% | 781,004,790 |
| 2020-06-26 | 2020-06-23 | 138.112 | 5,670,069 | -4,117 | 0.38% | 783,104,534 |
| 2020-06-24 | 2020-06-22 | 137.723 | 5,674,186 | -6,400 | 0.38% | 781,465,611 |
| 2020-06-23 | 2020-06-19 | 138.242 | 5,680,586 | -1,928 | 0.38% | 785,293,731 |
| 2020-06-22 | 2020-06-18 | 137.853 | 5,682,514 | -914 | 0.38% | 783,349,491 |
| 2020-06-19 | 2020-06-17 | 140.057 | 5,683,428 | -466 | 0.38% | 796,005,200 |
| 2020-06-18 | 2020-06-16 | 140.057 | 5,683,894 | +3,933 | 0.38% | 796,070,467 |
| 2020-06-17 | 2020-06-15 | 134.870 | 5,679,961 | +3,161 | 0.38% | 766,055,932 |
| 2020-06-16 | 2020-06-12 | 140.446 | 5,676,800 | +8,968 | 0.38% | 797,285,448 |
| 2020-06-15 | 2020-06-11 | 143.040 | 5,667,832 | -13,859 | 0.38% | 810,726,312 |
| 2020-06-12 | 2020-06-10 | 148.876 | 5,681,691 | -3,508 | 0.38% | 845,865,449 |
| 2020-06-11 | 2020-06-09 | 150.432 | 5,685,199 | -7,634 | 0.38% | 855,234,963 |
| 2020-06-10 | 2020-06-08 | 144.466 | 5,692,833 | -27,738 | 0.38% | 822,423,330 |
| 2020-06-09 | 2020-06-05 | 138.112 | 5,720,571 | -35,617 | 0.38% | 790,079,466 |
| 2020-06-08 | 2020-06-04 | 134.222 | 5,756,188 | -2,799 | 0.38% | 772,604,274 |
| 2020-06-05 | 2020-06-03 | 130.979 | 5,758,987 | -14,820 | 0.39% | 754,308,947 |
| 2020-06-04 | 2020-06-02 | 127.997 | 5,773,807 | -1,543 | 0.39% | 739,028,526 |
| 2020-06-03 | 2020-06-01 | 125.468 | 5,775,350 | -1,493 | 0.39% | 724,621,256 |
| 2020-06-02 | 2020-05-29 | 124.820 | 5,776,843 | -7,740 | 0.39% | 721,062,798 |
| 2020-06-01 | 2020-05-28 | 129.294 | 5,784,583 | -82,673 | 0.39% | 747,909,418 |
| 2020-05-29 | 2020-05-27 | 125.533 | 5,867,256 | -31,875 | 0.39% | 736,532,952 |
| 2020-05-28 | 2020-05-26 | 120.994 | 5,899,131 | -2,622 | 0.39% | 713,758,792 |
| 2020-05-27 | 2020-05-25 | 117.039 | 5,901,753 | -22,277 | 0.39% | 690,732,717 |
| 2020-05-26 | 2020-05-22 | 118.271 | 5,924,030 | +76,186 | 0.40% | 700,638,300 |
| 2020-05-25 | 2020-05-21 | 123.847 | 5,847,844 | +49,297 | 0.39% | 724,237,381 |
| 2020-05-22 | 2020-05-20 | 125.922 | 5,798,547 | +60,178 | 0.39% | 730,163,633 |
| 2020-05-21 | 2020-05-19 | 129.423 | 5,738,369 | +14,798 | 0.38% | 742,678,411 |
| 2020-05-20 | 2020-05-18 | 127.478 | 5,723,571 | +40,329 | 0.38% | 729,629,491 |
| 2020-05-19 | 2020-05-15 | 131.708 | 5,683,242 | +65,141 | 0.38% | 748,530,216 |
| 2020-05-18 | 2020-05-14 | 136.318 | 5,618,101 | +101,499 | 0.38% | 765,848,875 |
| 2020-05-15 | 2020-05-13 | 139.479 | 5,516,602 | +30 | 0.37% | 769,450,700 |
| 2020-05-14 | 2020-05-12 | 140.006 | 5,516,572 | +8,763 | 0.37% | 772,352,830 |
| 2020-05-13 | 2020-05-11 | 141.455 | 5,507,809 | -4,643 | 0.37% | 779,105,624 |
| 2020-05-12 | 2020-05-08 | 140.006 | 5,512,452 | +5,846 | 0.37% | 771,776,005 |
| 2020-05-11 | 2020-05-07 | 139.347 | 5,506,606 | -3,720 | 0.37% | 767,331,202 |
| 2020-05-08 | 2020-05-06 | 134.342 | 5,510,326 | +5,314 | 0.37% | 740,270,856 |
| 2020-05-07 | 2020-05-05 | 133.157 | 5,505,012 | -1,451 | 0.37% | 733,031,457 |
| 2020-05-06 | 2020-05-04 | 132.235 | 5,506,463 | +6,446 | 0.37% | 728,147,939 |
| 2020-05-05 | 2020-04-29 | 136.845 | 5,500,017 | +44,478 | 0.37% | 752,649,480 |
| 2020-05-04 | 2020-04-28 | 135.133 | 5,455,539 | +3,948 | 0.37% | 737,221,873 |
| 2020-04-29 | 2020-04-27 | 135.660 | 5,451,591 | -2,910 | 0.37% | 739,560,449 |
| 2020-04-28 | 2020-04-24 | 131.840 | 5,454,501 | +2,430 | 0.37% | 719,121,527 |
| 2020-04-27 | 2020-04-23 | 132.762 | 5,452,071 | +8,124 | 0.37% | 723,827,738 |
| 2020-04-24 | 2020-04-22 | 131.050 | 5,443,947 | +12,755 | 0.37% | 713,428,009 |
| 2020-04-23 | 2020-04-21 | 131.379 | 5,431,192 | +14,698 | 0.37% | 713,544,802 |
| 2020-04-22 | 2020-04-20 | 133.025 | 5,416,494 | +12,310 | 0.37% | 720,531,259 |
| 2020-04-21 | 2020-04-17 | 133.816 | 5,404,184 | +27,025 | 0.37% | 723,164,372 |
| 2020-04-20 | 2020-04-16 | 131.445 | 5,377,159 | +51,235 | 0.37% | 706,800,107 |
| 2020-04-17 | 2020-04-15 | 136.318 | 5,325,924 | +24,363 | 0.36% | 726,019,861 |
| 2020-04-16 | 2020-04-14 | 139.611 | 5,301,561 | +20,813 | 0.36% | 740,155,234 |
| 2020-04-15 | 2020-04-09 | 140.269 | 5,280,748 | +19,285 | 0.36% | 740,727,106 |
| 2020-04-14 | 2020-04-08 | 138.689 | 5,261,463 | +29,004 | 0.36% | 729,706,271 |
| 2020-04-09 | 2020-04-07 | 142.772 | 5,232,459 | +14,496 | 0.36% | 747,047,648 |
| 2020-04-08 | 2020-04-06 | 141.455 | 5,217,963 | +7,624 | 0.35% | 738,105,537 |
| 2020-04-07 | 2020-04-03 | 141.718 | 5,210,339 | +8,645 | 0.35% | 738,399,576 |
| 2020-04-06 | 2020-04-02 | 144.879 | 5,201,694 | +4,024 | 0.35% | 753,616,975 |
| 2020-04-03 | 2020-04-01 | 143.825 | 5,197,670 | +1,746 | 0.35% | 747,557,371 |
| 2020-04-02 | 2020-03-31 | 141.455 | 5,195,924 | -30,902 | 0.35% | 734,988,016 |
| 2020-04-01 | 2020-03-30 | 140.664 | 5,226,826 | +14,541 | 0.35% | 735,228,752 |
| 2020-03-31 | 2020-03-27 | 146.591 | 5,212,285 | +5,689 | 0.35% | 764,075,906 |
| 2020-03-30 | 2020-03-26 | 144.089 | 5,206,596 | +4,407 | 0.35% | 750,212,661 |
| 2020-03-27 | 2020-03-25 | 145.669 | 5,202,189 | +9,795 | 0.35% | 757,799,719 |
| 2020-03-26 | 2020-03-24 | 142.508 | 5,192,394 | +6,529 | 0.35% | 739,959,733 |
| 2020-03-25 | 2020-03-23 | 142.245 | 5,185,865 | +438 | 0.35% | 737,663,252 |
| 2020-03-24 | 2020-03-20 | 147.777 | 5,185,427 | +3,416 | 0.35% | 766,285,430 |
| 2020-03-23 | 2020-03-19 | 136.450 | 5,182,011 | -6,924 | 0.35% | 707,084,428 |
| 2020-03-20 | 2020-03-18 | 142.377 | 5,188,935 | +9,946 | 0.35% | 738,783,370 |
| 2020-03-19 | 2020-03-17 | 152.123 | 5,178,989 | +20,454 | 0.35% | 787,843,869 |
| 2020-03-18 | 2020-03-16 | 156.733 | 5,158,535 | +49,580 | 0.35% | 808,512,111 |
| 2020-03-17 | 2020-03-13 | 163.318 | 5,108,955 | +18,185 | 0.35% | 834,385,886 |
| 2020-03-16 | 2020-03-12 | 171.221 | 5,090,770 | +12,075 | 0.35% | 871,645,746 |
| 2020-03-13 | 2020-03-11 | 172.538 | 5,078,695 | -3,072 | 0.34% | 876,267,319 |
| 2020-03-12 | 2020-03-10 | 174.514 | 5,081,767 | +7,896 | 0.34% | 886,837,019 |
| 2020-03-11 | 2020-03-09 | 177.806 | 5,073,871 | +9,794 | 0.34% | 902,165,835 |
| 2020-03-10 | 2020-03-06 | 184.392 | 5,064,077 | +1,443 | 0.34% | 933,773,453 |
| 2020-03-09 | 2020-03-05 | 184.392 | 5,062,634 | -2,278 | 0.34% | 933,507,376 |
| 2020-03-06 | 2020-03-04 | 183.601 | 5,064,912 | +6,074 | 0.34% | 929,924,874 |
| 2020-03-05 | 2020-03-03 | 183.601 | 5,058,838 | +1,367 | 0.34% | 928,809,679 |
| 2020-03-04 | 2020-03-02 | 184.392 | 5,057,471 | -1,898 | 0.34% | 932,555,362 |
| 2020-03-03 | 2020-02-28 | 182.811 | 5,059,369 | +5,980 | 0.34% | 924,909,006 |
| 2020-03-02 | 2020-02-27 | 186.236 | 5,053,389 | +6,529 | 0.34% | 941,120,702 |
| 2020-02-28 | 2020-02-26 | 187.553 | 5,046,860 | +6,142 | 0.34% | 946,551,904 |
| 2020-02-27 | 2020-02-25 | 191.899 | 5,040,718 | +9,882 | 0.34% | 967,308,803 |
| 2020-02-26 | 2020-02-24 | 197.562 | 5,030,836 | +2,829 | 0.34% | 993,904,383 |
| 2020-02-25 | 2020-02-21 | 205.686 | 5,028,007 | +76 | 0.34% | 1,034,190,868 |
| 2020-02-24 | 2020-02-20 | 205.020 | 5,027,931 | +52,921 | 0.34% | 1,030,828,390 |
| 2020-02-21 | 2020-02-19 | 203.423 | 4,975,010 | +1,577 | 0.34% | 1,012,030,621 |
| 2020-02-20 | 2020-02-18 | 203.290 | 4,973,433 | +376 | 0.34% | 1,011,047,710 |
| 2020-02-19 | 2020-02-17 | 204.754 | 4,973,057 | -3,365 | 0.34% | 1,018,253,974 |
| 2020-02-18 | 2020-02-14 | 204.754 | 4,976,422 | +1,652 | 0.34% | 1,018,942,971 |
| 2020-02-17 | 2020-02-13 | 207.683 | 4,974,770 | +600 | 0.34% | 1,033,175,136 |
| 2020-02-14 | 2020-02-12 | 209.014 | 4,974,170 | +1,127 | 0.34% | 1,039,672,645 |
| 2020-02-13 | 2020-02-11 | 206.352 | 4,973,043 | -929 | 0.34% | 1,026,195,849 |
| 2020-02-12 | 2020-02-10 | 206.219 | 4,973,972 | -4,882 | 0.34% | 1,025,725,364 |
| 2020-02-11 | 2020-02-07 | 207.683 | 4,978,854 | -439 | 0.34% | 1,034,023,313 |
| 2020-02-10 | 2020-02-06 | 208.349 | 4,979,293 | +1,933 | 0.34% | 1,037,428,956 |
| 2020-02-07 | 2020-02-05 | 202.225 | 4,977,360 | -1,137 | 0.34% | 1,006,544,936 |
| 2020-02-06 | 2020-02-04 | 202.092 | 4,978,497 | -300 | 0.34% | 1,006,112,078 |
| 2020-02-05 | 2020-02-03 | 202.225 | 4,978,797 | -5,859 | 0.34% | 1,006,835,533 |
| 2020-02-04 | 2020-01-31 | 206.485 | 4,984,656 | -284 | 0.34% | 1,029,255,819 |
| 2020-02-03 | 2020-01-30 | 203.822 | 4,984,940 | -6,142 | 0.34% | 1,016,041,547 |
| 2020-01-31 | 2020-01-29 | 209.547 | 4,991,082 | -220 | 0.34% | 1,045,865,348 |
| 2020-01-30 | 2020-01-24 | 214.340 | 4,991,302 | -12,769 | 0.34% | 1,069,833,184 |
| 2020-01-29 | 2020-01-22 | 213.674 | 5,004,071 | +28,458 | 0.34% | 1,069,239,123 |
| 2020-01-23 | 2020-01-21 | 217.801 | 4,975,613 | -6,364 | 0.34% | 1,083,692,916 |
| 2020-01-22 | 2020-01-20 | 217.535 | 4,981,977 | -1,127 | 0.34% | 1,083,752,498 |
| 2020-01-21 | 2020-01-17 | 215.937 | 4,983,104 | -1,502 | 0.34% | 1,076,036,844 |
| 2020-01-20 | 2020-01-16 | 214.606 | 4,984,606 | -15 | 0.34% | 1,069,725,170 |
| 2020-01-17 | 2020-01-15 | 217.668 | 4,984,621 | -602 | 0.34% | 1,084,991,263 |
| 2020-01-16 | 2020-01-14 | 217.002 | 4,985,223 | -1,364 | 0.34% | 1,081,803,882 |
| 2020-01-15 | 2020-01-13 | 218.600 | 4,986,587 | -1,902 | 0.34% | 1,090,066,252 |
| 2020-01-14 | 2020-01-10 | 217.535 | 4,988,489 | -1,503 | 0.34% | 1,085,169,083 |
| 2020-01-13 | 2020-01-09 | 216.336 | 4,989,992 | -4,542 | 0.34% | 1,079,517,174 |
| 2020-01-10 | 2020-01-08 | 212.742 | 4,994,534 | -4,764 | 0.34% | 1,062,546,854 |
| 2020-01-09 | 2020-01-07 | 211.278 | 4,999,298 | -763 | 0.34% | 1,056,239,228 |
| 2020-01-08 | 2020-01-06 | 209.680 | 5,000,061 | -1,231 | 0.34% | 1,048,412,528 |
| 2020-01-07 | 2020-01-03 | 211.278 | 5,001,292 | -15,514 | 0.34% | 1,056,660,516 |
| 2020-01-06 | 2020-01-02 | 209.414 | 5,016,806 | +469 | 0.34% | 1,050,587,843 |
| 2020-01-03 | 2019-12-31 | 207.417 | 5,016,337 | +3,551 | 0.34% | 1,040,472,244 |
| 2020-01-02 | 2019-12-27 | 207.550 | 5,012,786 | -398 | 0.34% | 1,040,403,060 |
| 2019-12-30 | 2019-12-24 | 206.751 | 5,013,184 | -9,961 | 0.34% | 1,036,481,230 |
| 2019-12-27 | 2019-12-20 | 204.355 | 5,023,145 | +2,704 | 0.34% | 1,026,503,503 |
| 2019-12-23 | 2019-12-19 | 205.020 | 5,020,441 | -5,934 | 0.34% | 1,029,292,787 |
| 2019-12-20 | 2019-12-18 | 203.023 | 5,026,375 | -834 | 0.34% | 1,020,471,949 |
| 2019-12-19 | 2019-12-17 | 202.092 | 5,027,209 | -2,016 | 0.34% | 1,015,956,360 |
| 2019-12-18 | 2019-12-16 | 200.361 | 5,029,225 | +1,052 | 0.34% | 1,007,659,739 |
| 2019-12-17 | 2019-12-13 | 201.692 | 5,028,173 | -976 | 0.34% | 1,014,142,972 |
| 2019-12-16 | 2019-12-12 | 200.760 | 5,029,149 | +2,318 | 0.34% | 1,009,653,105 |
| 2019-12-13 | 2019-12-11 | 200.095 | 5,026,831 | +249 | 0.34% | 1,005,841,630 |
| 2019-12-12 | 2019-12-10 | 199.828 | 5,026,582 | -1,202 | 0.34% | 1,004,453,427 |
| 2019-12-11 | 2019-12-09 | 198.630 | 5,027,784 | +301 | 0.34% | 998,669,475 |
| 2019-12-10 | 2019-12-06 | 198.098 | 5,027,483 | -2,254 | 0.34% | 995,932,450 |
| 2019-12-09 | 2019-12-05 | 198.896 | 5,029,737 | +987 | 0.34% | 1,000,396,619 |
| 2019-12-06 | 2019-12-04 | 198.497 | 5,028,750 | -1,352 | 0.34% | 998,191,874 |
| 2019-12-05 | 2019-12-03 | 203.955 | 5,030,102 | -457 | 0.34% | 1,025,916,224 |
| 2019-12-04 | 2019-12-02 | 204.754 | 5,030,559 | -1,436 | 0.34% | 1,030,027,746 |
| 2019-12-03 | 2019-11-29 | 204.222 | 5,031,995 | -4,639 | 0.34% | 1,027,642,132 |
| 2019-12-02 | 2019-11-28 | 202.358 | 5,036,634 | -375 | 0.34% | 1,019,202,128 |
| 2019-11-29 | 2019-11-27 | 203.157 | 5,037,009 | +3,389 | 0.34% | 1,023,301,478 |
| 2019-11-28 | 2019-11-26 | 203.423 | 5,033,620 | -1,953 | 0.34% | 1,023,953,234 |
| 2019-11-27 | 2019-11-25 | 201.692 | 5,035,573 | -371 | 0.34% | 1,015,635,494 |
| 2019-11-26 | 2019-11-22 | 201.559 | 5,035,944 | -2,554 | 0.34% | 1,015,039,886 |
| 2019-11-25 | 2019-11-21 | 200.095 | 5,038,498 | +9 | 0.34% | 1,008,176,133 |
| 2019-11-22 | 2019-11-20 | 203.556 | 5,038,489 | -751 | 0.34% | 1,025,614,474 |
| 2019-11-21 | 2019-11-19 | 205.020 | 5,039,240 | -10,366 | 0.34% | 1,033,146,966 |
| 2019-11-20 | 2019-11-18 | 205.020 | 5,049,606 | -1,052 | 0.34% | 1,035,272,207 |
| 2019-11-19 | 2019-11-15 | 207.542 | 5,050,658 | -4,266 | 0.34% | 1,048,224,537 |
| 2019-11-18 | 2019-11-14 | 206.736 | 5,054,924 | +47,968 | 0.35% | 1,045,033,060 |
| 2019-11-15 | 2019-11-13 | 207.542 | 5,006,956 | -3,331 | 0.35% | 1,039,154,529 |
| 2019-11-14 | 2019-11-12 | 206.736 | 5,010,287 | -219 | 0.35% | 1,035,805,000 |
| 2019-11-13 | 2019-11-11 | 205.660 | 5,010,506 | -10,074 | 0.35% | 1,030,462,237 |
| 2019-11-12 | 2019-11-08 | 205.526 | 5,020,580 | -7,336 | 0.35% | 1,031,859,200 |
| 2019-11-11 | 2019-11-07 | 204.316 | 5,027,916 | -11,310 | 0.35% | 1,027,284,334 |
| 2019-11-08 | 2019-11-06 | 200.552 | 5,039,226 | -1,825 | 0.35% | 1,010,628,923 |
| 2019-11-07 | 2019-11-05 | 200.687 | 5,041,051 | -1,711 | 0.35% | 1,011,672,541 |
| 2019-11-06 | 2019-11-04 | 198.402 | 5,042,762 | -3,411 | 0.35% | 1,000,492,627 |
| 2019-11-05 | 2019-11-01 | 195.445 | 5,046,173 | -11,456 | 0.35% | 986,246,797 |
| 2019-11-04 | 2019-10-31 | 196.654 | 5,057,629 | +676 | 0.35% | 994,604,360 |
| 2019-11-01 | 2019-10-30 | 197.730 | 5,056,953 | -3,273 | 0.35% | 999,909,406 |
| 2019-10-31 | 2019-10-29 | 198.267 | 5,060,226 | -10,640 | 0.35% | 1,003,277,327 |
| 2019-10-30 | 2019-10-28 | 196.385 | 5,070,866 | -5,728 | 0.35% | 995,844,236 |
| 2019-10-29 | 2019-10-25 | 195.445 | 5,076,594 | -3,324 | 0.35% | 992,192,414 |
| 2019-10-28 | 2019-10-24 | 196.520 | 5,079,918 | -1,934 | 0.35% | 998,304,752 |
| 2019-10-25 | 2019-10-23 | 196.251 | 5,081,852 | -4,434 | 0.35% | 997,318,631 |
| 2019-10-24 | 2019-10-22 | 196.520 | 5,086,286 | -5,408 | 0.35% | 999,556,190 |
| 2019-10-23 | 2019-10-21 | 193.966 | 5,091,694 | -3,943 | 0.35% | 987,615,029 |
| 2019-10-22 | 2019-10-18 | 191.950 | 5,095,637 | -2,157 | 0.35% | 978,105,618 |
| 2019-10-21 | 2019-10-17 | 192.622 | 5,097,794 | -7,514 | 0.35% | 981,945,843 |
| 2019-10-18 | 2019-10-16 | 191.546 | 5,105,308 | -7,068 | 0.35% | 977,903,220 |
| 2019-10-17 | 2019-10-15 | 189.933 | 5,112,376 | -13,413 | 0.35% | 971,010,694 |
| 2019-10-16 | 2019-10-14 | 188.858 | 5,125,789 | -2,529 | 0.35% | 968,046,263 |
| 2019-10-15 | 2019-10-11 | 186.707 | 5,128,318 | -903 | 0.35% | 957,494,431 |
| 2019-10-14 | 2019-10-10 | 183.885 | 5,129,221 | -595 | 0.35% | 943,184,321 |
| 2019-10-11 | 2019-10-09 | 182.809 | 5,129,816 | -149 | 0.35% | 937,777,395 |
| 2019-10-10 | 2019-10-08 | 184.825 | 5,129,965 | -14,566 | 0.35% | 948,148,067 |
| 2019-10-09 | 2019-10-04 | 183.078 | 5,144,531 | -6,175 | 0.35% | 941,850,472 |
| 2019-10-08 | 2019-10-03 | 183.347 | 5,150,706 | +4,910 | 0.35% | 944,365,679 |
| 2019-10-04 | 2019-10-02 | 189.933 | 5,145,796 | -812 | 0.35% | 977,358,267 |
| 2019-10-03 | 2019-09-30 | 191.546 | 5,146,608 | -18,491 | 0.35% | 985,814,085 |
| 2019-10-02 | 2019-09-27 | 190.202 | 5,165,099 | -10,801 | 0.36% | 982,413,120 |
| 2019-09-30 | 2019-09-26 | 191.546 | 5,175,900 | -6,880 | 0.36% | 991,424,861 |
| 2019-09-27 | 2019-09-25 | 190.605 | 5,182,780 | -2,827 | 0.36% | 987,866,069 |
| 2019-09-26 | 2019-09-24 | 192.891 | 5,185,607 | -8,295 | 0.36% | 1,000,254,617 |
| 2019-09-25 | 2019-09-23 | 193.294 | 5,193,902 | -10,255 | 0.36% | 1,003,949,114 |
| 2019-09-24 | 2019-09-20 | 192.084 | 5,204,157 | -9,299 | 0.36% | 999,635,527 |
| 2019-09-23 | 2019-09-19 | 189.127 | 5,213,456 | -5,793 | 0.36% | 986,004,447 |
| 2019-09-20 | 2019-09-18 | 191.143 | 5,219,249 | -11,903 | 0.36% | 997,623,514 |
| 2019-09-19 | 2019-09-17 | 190.471 | 5,231,152 | -15,176 | 0.36% | 996,382,872 |
| 2019-09-18 | 2019-09-16 | 189.933 | 5,246,328 | -16,962 | 0.36% | 996,452,646 |
| 2019-09-17 | 2019-09-13 | 188.858 | 5,263,290 | -48,257 | 0.36% | 994,014,427 |
| 2019-09-16 | 2019-09-12 | 189.530 | 5,311,547 | -12,922 | 0.37% | 1,006,697,998 |
| 2019-09-13 | 2019-09-11 | 186.304 | 5,324,469 | -1,574 | 0.37% | 991,970,134 |
| 2019-09-12 | 2019-09-10 | 184.153 | 5,326,043 | -6,756 | 0.37% | 980,808,677 |
| 2019-09-11 | 2019-09-09 | 180.524 | 5,332,799 | -4,985 | 0.37% | 962,698,491 |
| 2019-09-10 | 2019-09-06 | 179.986 | 5,337,784 | -4,457 | 0.37% | 960,728,416 |
| 2019-09-09 | 2019-09-05 | 175.147 | 5,342,241 | -1,116 | 0.37% | 935,679,157 |
| 2019-09-06 | 2019-09-04 | 175.013 | 5,343,357 | +5,207 | 0.37% | 935,156,376 |
| 2019-09-05 | 2019-09-03 | 173.400 | 5,338,150 | +892 | 0.37% | 925,634,530 |
| 2019-09-04 | 2019-09-02 | 172.056 | 5,337,258 | -7,737 | 0.37% | 918,305,595 |
| 2019-09-03 | 2019-08-30 | 173.400 | 5,344,995 | -1,265 | 0.37% | 926,821,452 |
| 2019-09-02 | 2019-08-29 | 172.325 | 5,346,260 | -1,448 | 0.37% | 921,291,713 |
| 2019-08-30 | 2019-08-28 | 171.652 | 5,347,708 | +2,403 | 0.37% | 917,947,084 |
| 2019-08-29 | 2019-08-27 | 173.803 | 5,345,305 | +1,251 | 0.37% | 929,030,730 |
| 2019-08-28 | 2019-08-26 | 172.728 | 5,344,054 | -627 | 0.37% | 923,066,584 |
| 2019-08-27 | 2019-08-23 | 175.147 | 5,344,681 | -2,118 | 0.37% | 936,106,517 |
| 2019-08-26 | 2019-08-22 | 176.088 | 5,346,799 | -1,860 | 0.37% | 941,508,440 |
| 2019-08-23 | 2019-08-21 | 174.072 | 5,348,659 | +1,516 | 0.37% | 931,051,583 |
| 2019-08-22 | 2019-08-20 | 175.819 | 5,347,143 | +2,938 | 0.37% | 940,131,504 |
| 2019-08-21 | 2019-08-19 | 176.223 | 5,344,205 | -7,544 | 0.37% | 941,770,027 |
| 2019-08-20 | 2019-08-16 | 176.886 | 5,351,749 | -3,571 | 0.37% | 946,651,220 |
| 2019-08-19 | 2019-08-15 | 177.294 | 5,355,320 | +58,067 | 0.37% | 949,467,238 |
| 2019-08-16 | 2019-08-14 | 178.926 | 5,297,253 | -1,285 | 0.37% | 947,814,985 |
| 2019-08-15 | 2019-08-13 | 175.799 | 5,298,538 | +4,203 | 0.37% | 931,475,731 |
| 2019-08-14 | 2019-08-12 | 179.062 | 5,294,335 | +294 | 0.37% | 948,012,707 |
| 2019-08-13 | 2019-08-09 | 178.790 | 5,294,041 | +2,207 | 0.37% | 946,520,488 |
| 2019-08-12 | 2019-08-08 | 179.470 | 5,291,834 | +220 | 0.37% | 949,723,336 |
| 2019-08-09 | 2019-08-07 | 178.654 | 5,291,614 | +3,856 | 0.37% | 945,367,108 |
| 2019-08-08 | 2019-08-06 | 176.478 | 5,287,758 | +4,045 | 0.37% | 933,175,287 |
| 2019-08-07 | 2019-08-05 | 178.654 | 5,283,713 | +1,428 | 0.37% | 943,955,564 |
| 2019-08-06 | 2019-08-02 | 185.996 | 5,282,285 | +3,607 | 0.37% | 982,482,656 |
| 2019-08-05 | 2019-08-01 | 191.706 | 5,278,678 | -1,251 | 0.37% | 1,011,955,113 |
| 2019-08-02 | 2019-07-31 | 193.610 | 5,279,929 | -73 | 0.37% | 1,022,245,100 |
| 2019-08-01 | 2019-07-30 | 194.289 | 5,280,002 | +147 | 0.37% | 1,025,848,627 |
| 2019-07-31 | 2019-07-29 | 194.833 | 5,279,855 | -4,292 | 0.37% | 1,028,691,501 |
| 2019-07-30 | 2019-07-26 | 194.153 | 5,284,147 | -882 | 0.37% | 1,025,935,515 |
| 2019-07-29 | 2019-07-25 | 196.873 | 5,285,029 | -3,972 | 0.37% | 1,040,478,001 |
| 2019-07-26 | 2019-07-24 | 195.513 | 5,289,001 | +1,559 | 0.37% | 1,034,068,957 |
| 2019-07-25 | 2019-07-23 | 196.601 | 5,287,442 | -3,089 | 0.37% | 1,039,515,274 |
| 2019-07-24 | 2019-07-22 | 197.145 | 5,290,531 | -47 | 0.37% | 1,042,999,815 |
| 2019-07-23 | 2019-07-19 | 197.553 | 5,290,578 | -5,015 | 0.37% | 1,045,167,031 |
| 2019-07-22 | 2019-07-18 | 195.785 | 5,295,593 | -1,838 | 0.37% | 1,036,797,777 |
| 2019-07-19 | 2019-07-17 | 196.873 | 5,297,431 | +73 | 0.37% | 1,042,919,616 |
| 2019-07-18 | 2019-07-16 | 196.737 | 5,297,358 | -1,800 | 0.37% | 1,042,185,006 |
| 2019-07-17 | 2019-07-15 | 196.465 | 5,299,158 | -2,501 | 0.37% | 1,041,098,166 |
| 2019-07-16 | 2019-07-12 | 196.737 | 5,301,659 | -778 | 0.37% | 1,043,031,171 |
| 2019-07-15 | 2019-07-11 | 197.145 | 5,302,437 | -298 | 0.37% | 1,045,347,019 |
| 2019-07-12 | 2019-07-10 | 198.096 | 5,302,735 | -3,530 | 0.37% | 1,050,452,555 |
| 2019-07-11 | 2019-07-09 | 196.193 | 5,306,265 | -1,104 | 0.37% | 1,041,051,543 |
| 2019-07-10 | 2019-07-08 | 195.513 | 5,307,369 | -2,967 | 0.37% | 1,037,660,142 |
| 2019-07-09 | 2019-07-05 | 195.921 | 5,310,336 | -3,533 | 0.37% | 1,040,406,238 |
| 2019-07-08 | 2019-07-04 | 195.785 | 5,313,869 | -8,094 | 0.37% | 1,040,375,944 |
| 2019-07-05 | 2019-07-03 | 195.785 | 5,321,963 | -4,148 | 0.37% | 1,041,960,628 |
| 2019-07-04 | 2019-07-02 | 193.066 | 5,326,111 | +1,319 | 0.37% | 1,028,289,789 |
| 2019-07-03 | 2019-06-28 | 193.066 | 5,324,792 | -4,278 | 0.37% | 1,028,035,135 |
| 2019-07-02 | 2019-06-27 | 193.066 | 5,329,070 | -7,202 | 0.37% | 1,028,861,071 |
| 2019-06-28 | 2019-06-26 | 191.570 | 5,336,272 | -1,728 | 0.37% | 1,022,270,709 |
| 2019-06-27 | 2019-06-25 | 191.978 | 5,338,000 | +809 | 0.37% | 1,024,779,035 |
| 2019-06-26 | 2019-06-24 | 192.658 | 5,337,191 | -809 | 0.37% | 1,028,251,995 |
| 2019-06-25 | 2019-06-21 | 192.114 | 5,338,000 | -3,307 | 0.37% | 1,025,504,799 |
| 2019-06-24 | 2019-06-20 | 191.026 | 5,341,307 | -7,049 | 0.37% | 1,020,330,410 |
| 2019-06-21 | 2019-06-19 | 188.307 | 5,348,356 | -4,382 | 0.37% | 1,007,133,510 |
| 2019-06-20 | 2019-06-18 | 185.180 | 5,352,738 | -893 | 0.37% | 991,220,008 |
| 2019-06-19 | 2019-06-17 | 186.132 | 5,353,631 | -226 | 0.37% | 996,480,600 |
| 2019-06-18 | 2019-06-14 | 184.228 | 5,353,857 | -1,251 | 0.37% | 986,331,784 |
| 2019-06-17 | 2019-06-13 | 184.908 | 5,355,108 | +368 | 0.37% | 990,202,704 |
| 2019-06-14 | 2019-06-12 | 187.355 | 5,354,740 | -1,036 | 0.37% | 1,003,239,381 |
| 2019-06-13 | 2019-06-11 | 189.259 | 5,355,776 | +46 | 0.37% | 1,013,628,016 |
| 2019-06-12 | 2019-06-10 | 189.803 | 5,355,730 | -3,920 | 0.37% | 1,016,532,010 |
| 2019-06-11 | 2019-06-06 | 187.899 | 5,359,650 | -1,359 | 0.37% | 1,007,074,127 |
| 2019-06-10 | 2019-06-05 | 186.540 | 5,361,009 | -10,959 | 0.37% | 1,000,040,557 |
| 2019-06-06 | 2019-06-04 | 180.965 | 5,371,968 | -3,446 | 0.37% | 972,139,161 |
| 2019-06-05 | 2019-06-03 | 178.110 | 5,375,414 | -1,104 | 0.37% | 957,414,894 |
| 2019-06-04 | 2019-05-31 | 181.509 | 5,376,518 | +1,835 | 0.37% | 975,886,557 |
| 2019-06-03 | 2019-05-30 | 182.733 | 5,374,683 | +220 | 0.37% | 982,130,253 |
| 2019-05-31 | 2019-05-29 | 183.820 | 5,374,463 | +1,839 | 0.37% | 987,935,826 |
| 2019-05-30 | 2019-05-28 | 187.899 | 5,372,624 | -2,721 | 0.37% | 1,009,511,932 |
| 2019-05-29 | 2019-05-27 | 184.500 | 5,375,345 | -1,084 | 0.37% | 991,752,164 |
| 2019-05-28 | 2019-05-24 | 183.684 | 5,376,429 | +2,723 | 0.37% | 987,566,228 |
| 2019-05-27 | 2019-05-23 | 185.588 | 5,373,706 | -5,369 | 0.37% | 997,294,719 |
| 2019-05-24 | 2019-05-22 | 188.715 | 5,379,075 | -14,177 | 0.37% | 1,015,112,163 |
| 2019-05-23 | 2019-05-21 | 185.044 | 5,393,252 | -5,393 | 0.37% | 997,989,114 |
| 2019-05-22 | 2019-05-20 | 182.189 | 5,398,645 | -12,608 | 0.37% | 983,572,855 |
| 2019-05-21 | 2019-05-17 | 185.588 | 5,411,253 | -20,373 | 0.37% | 1,004,262,987 |
| 2019-05-20 | 2019-05-16 | 186.268 | 5,431,626 | +294 | 0.38% | 1,011,736,438 |
| 2019-05-17 | 2019-05-15 | 187.491 | 5,431,332 | -147 | 0.38% | 1,018,327,759 |
| 2019-05-16 | 2019-05-14 | 183.956 | 5,431,479 | +983 | 0.38% | 999,155,002 |
| 2019-05-15 | 2019-05-10 | 189.667 | 5,430,496 | +183 | 0.38% | 1,029,984,458 |
| 2019-05-14 | 2019-05-09 | 193.434 | 5,430,313 | -4,108 | 0.38% | 1,050,407,215 |
| 2019-05-10 | 2019-05-08 | 192.884 | 5,434,421 | +52,258 | 0.38% | 1,048,215,473 |
| 2019-05-09 | 2019-05-07 | 197.555 | 5,382,163 | -2,634 | 0.38% | 1,063,275,755 |
| 2019-05-08 | 2019-05-06 | 196.319 | 5,384,797 | +1,704 | 0.38% | 1,057,138,143 |
| 2019-05-07 | 2019-05-03 | 198.105 | 5,383,093 | +3,836 | 0.38% | 1,066,417,644 |
| 2019-05-06 | 2019-05-02 | 197.555 | 5,379,257 | +2,034 | 0.38% | 1,062,701,658 |
| 2019-05-02 | 2019-04-29 | 195.357 | 5,377,223 | +72 | 0.38% | 1,050,480,083 |
| 2019-04-30 | 2019-04-26 | 194.533 | 5,377,151 | -3,278 | 0.38% | 1,046,033,671 |
| 2019-04-29 | 2019-04-25 | 193.846 | 5,380,429 | -1,650 | 0.38% | 1,042,975,477 |
| 2019-04-26 | 2019-04-24 | 197.143 | 5,382,079 | -3,785 | 0.38% | 1,061,040,956 |
| 2019-04-25 | 2019-04-23 | 196.044 | 5,385,864 | -145 | 0.38% | 1,055,867,772 |
| 2019-04-24 | 2019-04-18 | 198.517 | 5,386,009 | -801 | 0.38% | 1,069,215,142 |
| 2019-04-23 | 2019-04-17 | 198.105 | 5,386,810 | -1,041 | 0.38% | 1,067,154,000 |
| 2019-04-18 | 2019-04-16 | 195.357 | 5,387,851 | +1,179 | 0.38% | 1,052,556,341 |
| 2019-04-17 | 2019-04-15 | 194.670 | 5,386,672 | -1,203 | 0.38% | 1,048,625,853 |
| 2019-04-16 | 2019-04-12 | 193.159 | 5,387,875 | -1,565 | 0.38% | 1,040,717,867 |
| 2019-04-15 | 2019-04-11 | 190.686 | 5,389,440 | +505 | 0.38% | 1,027,692,734 |
| 2019-04-12 | 2019-04-10 | 189.862 | 5,388,935 | +5,750 | 0.38% | 1,023,154,378 |
| 2019-04-11 | 2019-04-09 | 190.549 | 5,383,185 | -4,705 | 0.38% | 1,025,760,438 |
| 2019-04-10 | 2019-04-08 | 189.175 | 5,387,890 | +3,931 | 0.38% | 1,019,254,974 |
| 2019-04-09 | 2019-04-04 | 189.175 | 5,383,959 | -4,222 | 0.38% | 1,018,511,326 |
| 2019-04-08 | 2019-04-03 | 188.488 | 5,388,181 | -3,576 | 0.38% | 1,015,608,825 |
| 2019-04-04 | 2019-04-02 | 188.076 | 5,391,757 | -1,221 | 0.38% | 1,014,060,666 |
| 2019-04-03 | 2019-04-01 | 184.229 | 5,392,978 | +1,694 | 0.38% | 993,545,144 |
| 2019-04-02 | 2019-03-29 | 183.268 | 5,391,284 | +1,310 | 0.38% | 988,048,398 |
| 2019-04-01 | 2019-03-28 | 182.718 | 5,389,974 | +3,027 | 0.38% | 984,846,373 |
| 2019-03-29 | 2019-03-27 | 183.955 | 5,386,947 | +3,566 | 0.38% | 990,953,916 |
| 2019-03-28 | 2019-03-26 | 179.421 | 5,383,381 | +1,019 | 0.38% | 965,891,786 |
| 2019-03-27 | 2019-03-25 | 180.245 | 5,382,362 | +5,650 | 0.38% | 970,145,598 |
| 2019-03-26 | 2019-03-22 | 186.565 | 5,376,712 | -509 | 0.38% | 1,003,105,757 |
| 2019-03-25 | 2019-03-21 | 188.213 | 5,377,221 | -1,286 | 0.38% | 1,012,065,526 |
| 2019-03-22 | 2019-03-20 | 190.137 | 5,378,507 | -7,215 | 0.38% | 1,022,652,317 |
| 2019-03-21 | 2019-03-19 | 188.626 | 5,385,722 | -8,020 | 0.38% | 1,015,885,234 |
| 2019-03-20 | 2019-03-18 | 182.993 | 5,393,742 | -1,159 | 0.38% | 987,016,862 |
| 2019-03-19 | 2019-03-15 | 182.718 | 5,394,901 | -2,402 | 0.38% | 985,746,625 |
| 2019-03-18 | 2019-03-14 | 183.405 | 5,397,303 | -4,513 | 0.38% | 989,892,979 |
| 2019-03-15 | 2019-03-13 | 180.657 | 5,401,816 | +38 | 0.38% | 975,878,429 |
| 2019-03-14 | 2019-03-12 | 181.894 | 5,401,778 | -1,528 | 0.38% | 982,550,533 |
| 2019-03-13 | 2019-03-11 | 178.322 | 5,403,306 | +1,237 | 0.38% | 963,528,210 |
| 2019-03-12 | 2019-03-08 | 176.811 | 5,402,069 | +1,019 | 0.38% | 955,144,001 |
| 2019-03-11 | 2019-03-07 | 179.696 | 5,401,050 | -291 | 0.38% | 970,545,992 |
| 2019-03-08 | 2019-03-06 | 182.856 | 5,401,341 | -1,266 | 0.38% | 987,665,378 |
| 2019-03-07 | 2019-03-05 | 182.993 | 5,402,607 | -292 | 0.38% | 988,639,095 |
| 2019-03-06 | 2019-03-04 | 182.581 | 5,402,899 | -2,060 | 0.38% | 986,465,744 |
| 2019-03-05 | 2019-03-01 | 182.718 | 5,404,959 | -1,710 | 0.38% | 987,584,405 |
| 2019-03-04 | 2019-02-28 | 182.718 | 5,406,669 | -2,038 | 0.38% | 987,896,853 |
| 2019-03-01 | 2019-02-27 | 184.367 | 5,408,707 | +1,729 | 0.38% | 997,185,948 |
| 2019-02-28 | 2019-02-26 | 183.405 | 5,406,978 | -5,382 | 0.38% | 991,667,423 |
| 2019-02-27 | 2019-02-25 | 186.845 | 5,412,360 | +7,570 | 0.38% | 1,011,271,250 |
| 2019-02-26 | 2019-02-22 | 183.372 | 5,404,790 | +60,694 | 0.38% | 991,086,262 |
| 2019-02-25 | 2019-02-21 | 183.372 | 5,344,096 | -4,967 | 0.38% | 979,956,692 |
| 2019-02-22 | 2019-02-20 | 180.038 | 5,349,063 | -2,231 | 0.38% | 963,033,545 |
| 2019-02-21 | 2019-02-19 | 177.815 | 5,351,294 | +792 | 0.38% | 951,540,948 |
| 2019-02-20 | 2019-02-18 | 178.510 | 5,350,502 | +412 | 0.38% | 955,116,525 |
| 2019-02-19 | 2019-02-15 | 176.287 | 5,350,090 | -463 | 0.38% | 943,151,393 |
| 2019-02-18 | 2019-02-14 | 175.176 | 5,350,553 | +3,196 | 0.38% | 937,286,707 |
| 2019-02-15 | 2019-02-13 | 174.898 | 5,347,357 | +1,103 | 0.38% | 935,241,156 |
| 2019-02-14 | 2019-02-12 | 171.425 | 5,346,254 | +2,279 | 0.38% | 916,480,964 |
| 2019-02-13 | 2019-02-11 | 170.869 | 5,343,975 | +144 | 0.38% | 913,120,788 |
| 2019-02-12 | 2019-02-08 | 172.536 | 5,343,831 | +1,080 | 0.38% | 922,004,438 |
| 2019-02-11 | 2019-02-04 | 174.064 | 5,342,751 | -4,751 | 0.38% | 929,982,349 |
| 2019-02-08 | 2019-01-31 | 174.203 | 5,347,502 | -3,542 | 0.38% | 931,552,194 |
| 2019-02-01 | 2019-01-30 | 172.258 | 5,351,044 | -2,735 | 0.38% | 921,762,229 |
| 2019-01-31 | 2019-01-29 | 171.564 | 5,353,779 | +2,586 | 0.38% | 918,514,672 |
| 2019-01-30 | 2019-01-28 | 171.147 | 5,351,193 | -144 | 0.38% | 915,840,876 |
| 2019-01-29 | 2019-01-25 | 171.008 | 5,351,337 | +2,037 | 0.38% | 915,122,124 |
| 2019-01-28 | 2019-01-24 | 171.425 | 5,349,300 | +542 | 0.38% | 917,003,124 |
| 2019-01-25 | 2019-01-23 | 171.564 | 5,348,758 | -601 | 0.38% | 917,653,251 |
| 2019-01-24 | 2019-01-22 | 172.953 | 5,349,359 | -792 | 0.38% | 925,187,586 |
| 2019-01-23 | 2019-01-21 | 174.898 | 5,350,151 | -1,009 | 0.38% | 935,729,821 |
| 2019-01-22 | 2019-01-18 | 172.536 | 5,351,160 | -376 | 0.38% | 923,268,956 |
| 2019-01-21 | 2019-01-17 | 171.008 | 5,351,536 | -1,368 | 0.38% | 915,156,155 |
| 2019-01-18 | 2019-01-16 | 172.536 | 5,352,904 | -1,818 | 0.38% | 923,569,859 |
| 2019-01-17 | 2019-01-15 | 169.758 | 5,354,722 | -432 | 0.38% | 909,006,179 |
| 2019-01-16 | 2019-01-14 | 168.508 | 5,355,154 | +1,038 | 0.38% | 902,384,166 |
| 2019-01-15 | 2019-01-11 | 169.202 | 5,354,116 | +944 | 0.38% | 905,928,172 |
| 2019-01-14 | 2019-01-10 | 168.785 | 5,353,172 | -4,751 | 0.38% | 903,537,488 |
| 2019-01-11 | 2019-01-09 | 166.285 | 5,357,923 | -36,618 | 0.38% | 890,941,767 |
| 2019-01-10 | 2019-01-08 | 163.507 | 5,394,541 | +3,242 | 0.38% | 882,042,805 |
| 2019-01-09 | 2019-01-07 | 162.951 | 5,391,299 | -478 | 0.38% | 878,516,922 |
| 2019-01-08 | 2019-01-04 | 158.089 | 5,391,777 | +4,094 | 0.38% | 852,379,281 |
| 2019-01-07 | 2019-01-03 | 156.838 | 5,387,683 | +13,174 | 0.38% | 844,996,047 |
| 2019-01-04 | 2019-01-02 | 159.339 | 5,374,509 | +10,509 | 0.38% | 856,368,951 |
| 2019-01-03 | 2018-12-31 | 163.507 | 5,364,000 | +42,184 | 0.38% | 877,049,151 |
| 2019-01-02 | 2018-12-27 | 168.785 | 5,321,816 | +503 | 0.37% | 898,245,052 |
| 2018-12-28 | 2018-12-24 | 170.452 | 5,321,313 | +2,304 | 0.37% | 907,030,870 |
| 2018-12-27 | 2018-12-20 | 170.175 | 5,319,009 | +432 | 0.37% | 905,160,335 |
| 2018-12-21 | 2018-12-19 | 171.147 | 5,318,577 | +72 | 0.37% | 910,258,744 |
| 2018-12-20 | 2018-12-18 | 170.869 | 5,318,505 | +87 | 0.37% | 908,768,749 |
| 2018-12-19 | 2018-12-17 | 171.147 | 5,318,418 | +4,607 | 0.37% | 910,231,532 |
| 2018-12-18 | 2018-12-14 | 172.258 | 5,313,811 | +2,419 | 0.37% | 915,348,532 |
| 2018-12-17 | 2018-12-13 | 173.509 | 5,311,392 | -10,654 | 0.37% | 921,572,473 |
| 2018-12-14 | 2018-12-12 | 176.009 | 5,322,046 | +4,811 | 0.37% | 936,728,944 |
| 2018-12-13 | 2018-12-11 | 173.509 | 5,317,235 | +2,879 | 0.37% | 922,586,284 |
| 2018-12-12 | 2018-12-10 | 174.342 | 5,314,356 | +2,807 | 0.37% | 926,516,313 |
| 2018-12-11 | 2018-12-07 | 177.815 | 5,311,549 | +1,150 | 0.37% | 944,473,686 |
| 2018-12-10 | 2018-12-06 | 178.649 | 5,310,399 | +936 | 0.37% | 948,695,461 |
| 2018-12-07 | 2018-12-05 | 178.788 | 5,309,463 | +1,152 | 0.37% | 949,265,826 |
| 2018-12-06 | 2018-12-04 | 181.566 | 5,308,311 | +9,502 | 0.37% | 963,808,268 |
| 2018-12-05 | 2018-12-03 | 182.399 | 5,298,809 | +288 | 0.37% | 966,499,630 |
| 2018-12-04 | 2018-11-30 | 180.316 | 5,298,521 | -216 | 0.37% | 955,406,195 |
| 2018-12-03 | 2018-11-29 | 180.593 | 5,298,737 | +3,353 | 0.37% | 956,917,324 |
| 2018-11-30 | 2018-11-28 | 179.482 | 5,295,384 | +389 | 0.37% | 950,426,798 |
| 2018-11-29 | 2018-11-27 | 180.871 | 5,294,995 | -1,008 | 0.37% | 957,712,684 |
| 2018-11-28 | 2018-11-26 | 181.149 | 5,296,003 | +45 | 0.37% | 959,366,423 |
| 2018-11-27 | 2018-11-23 | 180.593 | 5,295,958 | +3,098 | 0.37% | 956,415,455 |
| 2018-11-26 | 2018-11-22 | 180.593 | 5,292,860 | +1,872 | 0.37% | 955,855,976 |
| 2018-11-23 | 2018-11-21 | 182.260 | 5,290,988 | -533 | 0.37% | 964,338,070 |
| 2018-11-22 | 2018-11-20 | 183.372 | 5,291,521 | -864 | 0.37% | 970,315,918 |
| 2018-11-21 | 2018-11-19 | 184.205 | 5,292,385 | +1,080 | 0.37% | 974,885,598 |
| 2018-11-20 | 2018-11-16 | 187.963 | 5,291,305 | -576 | 0.37% | 994,569,144 |
| 2018-11-19 | 2018-11-15 | 188.244 | 5,291,881 | +61,207 | 0.37% | 996,164,223 |
| 2018-11-16 | 2018-11-14 | 188.946 | 5,230,674 | +711 | 0.37% | 988,316,419 |
| 2018-11-15 | 2018-11-13 | 190.070 | 5,229,963 | -3,346 | 0.37% | 994,059,741 |
| 2018-11-14 | 2018-11-12 | 187.261 | 5,233,309 | +1,139 | 0.37% | 979,992,157 |
| 2018-11-13 | 2018-11-09 | 187.541 | 5,232,170 | -997 | 0.37% | 981,248,903 |
| 2018-11-12 | 2018-11-08 | 188.244 | 5,233,167 | +1,922 | 0.37% | 985,111,672 |
| 2018-11-09 | 2018-11-07 | 182.344 | 5,231,245 | +1,326 | 0.37% | 953,884,573 |
| 2018-11-08 | 2018-11-06 | 182.484 | 5,229,919 | -641 | 0.37% | 954,377,487 |
| 2018-11-07 | 2018-11-05 | 184.591 | 5,230,560 | -1,637 | 0.37% | 965,516,335 |
| 2018-11-06 | 2018-11-02 | 183.608 | 5,232,197 | +13,649 | 0.37% | 960,673,359 |
| 2018-11-05 | 2018-11-01 | 173.915 | 5,218,548 | +1,352 | 0.37% | 907,583,098 |
| 2018-11-02 | 2018-10-31 | 177.005 | 5,217,196 | -7,723 | 0.37% | 923,472,081 |
| 2018-11-01 | 2018-10-30 | 168.577 | 5,224,919 | -1,068 | 0.37% | 880,799,137 |
| 2018-10-31 | 2018-10-29 | 170.543 | 5,225,987 | +7,546 | 0.37% | 891,257,267 |
| 2018-10-30 | 2018-10-26 | 170.965 | 5,218,441 | -6,289 | 0.37% | 892,169,615 |
| 2018-10-29 | 2018-10-25 | 171.808 | 5,224,730 | +2,954 | 0.37% | 897,648,649 |
| 2018-10-26 | 2018-10-24 | 177.005 | 5,221,776 | +854 | 0.37% | 924,282,766 |
| 2018-10-25 | 2018-10-23 | 176.303 | 5,220,922 | -3,203 | 0.37% | 920,464,414 |
| 2018-10-24 | 2018-10-22 | 175.320 | 5,224,125 | -1,495 | 0.37% | 915,891,899 |
| 2018-10-23 | 2018-10-19 | 171.808 | 5,225,620 | +2,918 | 0.37% | 897,801,558 |
| 2018-10-22 | 2018-10-18 | 173.212 | 5,222,702 | +1,667 | 0.37% | 904,637,101 |
| 2018-10-19 | 2018-10-16 | 170.122 | 5,221,035 | +1,068 | 0.37% | 888,212,376 |
| 2018-10-18 | 2018-10-15 | 172.932 | 5,219,967 | -695 | 0.37% | 902,696,758 |
| 2018-10-16 | 2018-10-12 | 175.460 | 5,220,662 | +6,549 | 0.37% | 916,018,168 |
| 2018-10-15 | 2018-10-11 | 177.005 | 5,214,113 | +5,145 | 0.37% | 922,926,373 |
| 2018-10-12 | 2018-10-10 | 185.856 | 5,208,968 | -7,190 | 0.37% | 968,116,464 |
| 2018-10-11 | 2018-10-09 | 185.715 | 5,216,158 | -1,139 | 0.37% | 968,719,998 |
| 2018-10-10 | 2018-10-08 | 184.872 | 5,217,297 | +1,210 | 0.37% | 964,533,957 |
| 2018-10-09 | 2018-10-05 | 192.458 | 5,216,087 | +5,800 | 0.37% | 1,003,879,223 |
| 2018-10-08 | 2018-10-04 | 197.094 | 5,210,287 | +4,407 | 0.37% | 1,026,917,109 |
| 2018-10-05 | 2018-10-03 | 196.673 | 5,205,880 | +1,851 | 0.37% | 1,023,854,541 |
| 2018-10-04 | 2018-10-02 | 197.235 | 5,204,029 | +356 | 0.37% | 1,026,414,759 |
| 2018-10-03 | 2018-09-28 | 197.656 | 5,203,673 | -1,068 | 0.37% | 1,028,537,587 |
| 2018-10-02 | 2018-09-27 | 199.342 | 5,204,741 | +284 | 0.37% | 1,037,522,660 |
| 2018-09-28 | 2018-09-26 | 200.044 | 5,204,457 | +6,262 | 0.37% | 1,041,121,671 |
| 2018-09-27 | 2018-09-24 | 202.573 | 5,198,195 | -4,213 | 0.37% | 1,053,013,405 |
| 2018-09-26 | 2018-09-21 | 203.697 | 5,202,408 | -1,509 | 0.37% | 1,059,713,540 |
| 2018-09-24 | 2018-09-20 | 203.135 | 5,203,917 | -13,169 | 0.37% | 1,057,096,723 |
| 2018-09-21 | 2018-09-19 | 196.392 | 5,217,086 | -384 | 0.37% | 1,024,592,658 |
| 2018-09-20 | 2018-09-18 | 194.987 | 5,217,470 | -143 | 0.37% | 1,017,338,544 |
| 2018-09-19 | 2018-09-17 | 195.268 | 5,217,613 | +1,210 | 0.37% | 1,018,832,373 |
| 2018-09-18 | 2018-09-14 | 194.144 | 5,216,403 | +855 | 0.37% | 1,012,733,675 |
| 2018-09-17 | 2018-09-13 | 193.020 | 5,215,548 | +4,328 | 0.37% | 1,006,706,219 |
| 2018-09-14 | 2018-09-12 | 196.111 | 5,211,220 | +703 | 0.37% | 1,021,976,474 |
| 2018-09-13 | 2018-09-11 | 195.408 | 5,210,517 | +50 | 0.37% | 1,018,178,728 |
| 2018-09-12 | 2018-09-10 | 194.706 | 5,210,467 | -668 | 0.37% | 1,014,509,112 |
| 2018-09-11 | 2018-09-07 | 196.111 | 5,211,135 | +3,680 | 0.37% | 1,021,959,805 |
| 2018-09-10 | 2018-09-06 | 196.111 | 5,207,455 | -6,549 | 0.37% | 1,021,238,117 |
| 2018-09-07 | 2018-09-05 | 197.656 | 5,214,004 | +3,735 | 0.37% | 1,030,579,572 |
| 2018-09-06 | 2018-09-04 | 201.309 | 5,210,269 | +1,684 | 0.37% | 1,048,871,799 |
| 2018-09-05 | 2018-09-03 | 203.275 | 5,208,585 | -1,007 | 0.37% | 1,058,776,661 |
| 2018-09-04 | 2018-08-31 | 204.259 | 5,209,592 | -142 | 0.37% | 1,064,104,282 |
| 2018-09-03 | 2018-08-30 | 206.225 | 5,209,734 | -1,842 | 0.37% | 1,074,379,412 |
| 2018-08-31 | 2018-08-29 | 205.663 | 5,211,576 | -919 | 0.37% | 1,071,830,779 |
| 2018-08-30 | 2018-08-28 | 205.944 | 5,212,495 | -3,692 | 0.37% | 1,073,484,292 |
| 2018-08-29 | 2018-08-27 | 203.135 | 5,216,187 | -1,421 | 0.37% | 1,059,589,187 |
| 2018-08-28 | 2018-08-24 | 202.292 | 5,217,608 | +3,346 | 0.37% | 1,055,480,008 |
| 2018-08-27 | 2018-08-23 | 202.994 | 5,214,262 | +334 | 0.37% | 1,058,465,650 |
| 2018-08-24 | 2018-08-22 | 204.259 | 5,213,928 | -800 | 0.37% | 1,064,989,947 |
| 2018-08-23 | 2018-08-21 | 204.118 | 5,214,728 | -640 | 0.37% | 1,064,420,787 |
| 2018-08-22 | 2018-08-20 | 205.102 | 5,215,368 | -2,880 | 0.37% | 1,069,680,025 |
| 2018-08-21 | 2018-08-17 | 206.976 | 5,218,248 | -2,705 | 0.37% | 1,080,050,531 |
| 2018-08-20 | 2018-08-16 | 205.842 | 5,220,953 | +46,983 | 0.37% | 1,074,689,247 |
| 2018-08-17 | 2018-08-15 | 206.976 | 5,173,970 | -15,166 | 0.37% | 1,070,886,061 |
| 2018-08-16 | 2018-08-14 | 203.857 | 5,189,136 | +821 | 0.37% | 1,057,841,115 |
| 2018-08-15 | 2018-08-13 | 201.305 | 5,188,315 | +2,312 | 0.37% | 1,044,434,439 |
| 2018-08-14 | 2018-08-10 | 203.999 | 5,186,003 | -1,270 | 0.37% | 1,057,937,621 |
| 2018-08-13 | 2018-08-09 | 201.589 | 5,187,273 | -705 | 0.37% | 1,045,695,418 |
| 2018-08-10 | 2018-08-08 | 199.887 | 5,187,978 | -494 | 0.37% | 1,037,011,905 |
| 2018-08-09 | 2018-08-07 | 202.297 | 5,188,472 | -2,116 | 0.37% | 1,049,614,820 |
| 2018-08-08 | 2018-08-06 | 201.730 | 5,190,588 | -635 | 0.37% | 1,047,099,524 |
| 2018-08-07 | 2018-08-03 | 202.581 | 5,191,223 | +635 | 0.37% | 1,051,643,199 |
| 2018-08-06 | 2018-08-02 | 204.140 | 5,190,588 | -1,482 | 0.37% | 1,059,608,794 |
| 2018-08-03 | 2018-08-01 | 205.275 | 5,192,070 | -3,867 | 0.37% | 1,065,799,726 |
| 2018-08-02 | 2018-07-31 | 203.432 | 5,195,937 | -970 | 0.37% | 1,057,017,753 |
| 2018-08-01 | 2018-07-30 | 203.148 | 5,196,907 | -270 | 0.37% | 1,055,741,611 |
| 2018-07-31 | 2018-07-27 | 204.991 | 5,197,177 | -1,940 | 0.37% | 1,065,374,516 |
| 2018-07-30 | 2018-07-26 | 203.857 | 5,199,117 | -141 | 0.37% | 1,059,875,811 |
| 2018-07-27 | 2018-07-25 | 202.581 | 5,199,258 | -900 | 0.37% | 1,053,270,938 |
| 2018-07-26 | 2018-07-24 | 201.730 | 5,200,158 | -1,023 | 0.37% | 1,049,030,084 |
| 2018-07-25 | 2018-07-23 | 199.604 | 5,201,181 | -30,684 | 0.37% | 1,038,176,337 |
| 2018-07-24 | 2018-07-20 | 200.455 | 5,231,865 | -35,774 | 0.37% | 1,048,751,131 |
| 2018-07-23 | 2018-07-19 | 202.439 | 5,267,639 | -715 | 0.38% | 1,066,376,867 |
| 2018-07-20 | 2018-07-18 | 200.880 | 5,268,354 | +564 | 0.38% | 1,058,306,109 |
| 2018-07-19 | 2018-07-17 | 200.313 | 5,267,790 | +835 | 0.38% | 1,055,205,677 |
| 2018-07-18 | 2018-07-16 | 200.171 | 5,266,955 | -773 | 0.38% | 1,054,291,750 |
| 2018-07-17 | 2018-07-13 | 199.179 | 5,267,728 | +141 | 0.38% | 1,049,219,056 |
| 2018-07-16 | 2018-07-12 | 198.612 | 5,267,587 | -2,328 | 0.38% | 1,046,203,952 |
| 2018-07-13 | 2018-07-11 | 200.596 | 5,269,915 | +4,210 | 0.38% | 1,057,125,512 |
| 2018-07-12 | 2018-07-10 | 201.022 | 5,265,705 | -3,362 | 0.38% | 1,058,520,466 |
| 2018-07-11 | 2018-07-09 | 200.313 | 5,269,067 | +4,693 | 0.38% | 1,055,461,476 |
| 2018-07-10 | 2018-07-06 | 198.895 | 5,264,374 | +2,471 | 0.38% | 1,047,058,412 |
| 2018-07-09 | 2018-07-05 | 201.305 | 5,261,903 | +5,502 | 0.38% | 1,059,248,081 |
| 2018-07-06 | 2018-07-04 | 200.029 | 5,256,401 | -1,975 | 0.38% | 1,051,433,976 |
| 2018-07-05 | 2018-07-03 | 199.462 | 5,258,376 | +6,352 | 0.38% | 1,048,847,236 |
| 2018-07-04 | 2018-06-29 | 199.887 | 5,252,024 | -2,681 | 0.38% | 1,049,813,899 |
| 2018-07-03 | 2018-06-28 | 200.738 | 5,254,705 | -11,656 | 0.38% | 1,054,819,371 |
| 2018-06-29 | 2018-06-27 | 202.723 | 5,266,361 | -3,809 | 0.38% | 1,067,611,312 |
| 2018-06-28 | 2018-06-26 | 204.991 | 5,270,170 | +2,396 | 0.38% | 1,080,337,425 |
| 2018-06-27 | 2018-06-25 | 209.244 | 5,267,774 | +12,912 | 0.38% | 1,102,249,716 |
| 2018-06-26 | 2018-06-22 | 208.252 | 5,254,862 | +917 | 0.38% | 1,094,333,300 |
| 2018-06-25 | 2018-06-21 | 207.401 | 5,253,945 | -69,283 | 0.38% | 1,089,673,406 |
| 2018-06-22 | 2018-06-20 | 208.393 | 5,323,228 | +346 | 0.38% | 1,109,325,270 |
| 2018-06-21 | 2018-06-19 | 207.401 | 5,322,882 | +2,213 | 0.38% | 1,103,971,008 |
| 2018-06-20 | 2018-06-15 | 209.953 | 5,320,669 | +664 | 0.38% | 1,117,089,074 |
| 2018-06-19 | 2018-06-14 | 212.930 | 5,320,005 | +846 | 0.38% | 1,132,787,575 |
| 2018-06-15 | 2018-06-13 | 211.229 | 5,319,159 | +2,135 | 0.38% | 1,123,558,642 |
| 2018-06-14 | 2018-06-12 | 212.363 | 5,317,024 | +282 | 0.38% | 1,129,137,777 |
| 2018-06-13 | 2018-06-11 | 211.937 | 5,316,742 | -1,015 | 0.38% | 1,126,816,720 |
| 2018-06-12 | 2018-06-08 | 211.229 | 5,317,757 | -283 | 0.38% | 1,123,262,499 |
| 2018-06-11 | 2018-06-07 | 211.654 | 5,318,040 | -1,269 | 0.38% | 1,125,584,000 |
| 2018-06-08 | 2018-06-06 | 211.229 | 5,319,309 | -142,225 | 0.38% | 1,123,590,326 |
| 2018-06-07 | 2018-06-05 | 212.363 | 5,461,534 | -1,975 | 0.39% | 1,159,826,316 |
| 2018-06-06 | 2018-06-04 | 211.937 | 5,463,509 | -686 | 0.39% | 1,157,922,143 |
| 2018-06-05 | 2018-06-01 | 209.527 | 5,464,195 | +765 | 0.39% | 1,144,898,871 |
| 2018-06-04 | 2018-05-31 | 209.811 | 5,463,430 | -917 | 0.39% | 1,146,287,620 |
| 2018-06-01 | 2018-05-30 | 207.117 | 5,464,347 | +5,149 | 0.39% | 1,131,761,692 |
| 2018-05-31 | 2018-05-29 | 211.654 | 5,459,198 | +2,971 | 0.39% | 1,155,460,643 |
| 2018-05-30 | 2018-05-28 | 213.780 | 5,456,227 | -847 | 0.39% | 1,166,434,282 |
| 2018-05-29 | 2018-05-25 | 214.631 | 5,457,074 | +772 | 0.39% | 1,171,257,060 |
| 2018-05-28 | 2018-05-24 | 215.623 | 5,456,302 | -10,979 | 0.39% | 1,176,505,922 |
| 2018-05-25 | 2018-05-23 | 215.198 | 5,467,281 | -212 | 0.39% | 1,176,548,057 |
| 2018-05-24 | 2018-05-21 | 214.347 | 5,467,493 | +3,211 | 0.39% | 1,171,943,111 |
| 2018-05-23 | 2018-05-18 | 215.765 | 5,464,282 | -1,192 | 0.39% | 1,179,001,236 |
| 2018-05-21 | 2018-05-17 | 216.190 | 5,465,474 | -3,108 | 0.39% | 1,181,582,853 |
| 2018-05-18 | 2018-05-16 | 214.914 | 5,468,582 | -4,303 | 0.39% | 1,175,277,531 |
| 2018-05-17 | 2018-05-15 | 214.206 | 5,472,885 | -808 | 0.39% | 1,172,323,013 |
| 2018-05-16 | 2018-05-14 | 213.780 | 5,473,693 | +1,199 | 0.39% | 1,170,168,171 |
| 2018-05-15 | 2018-05-11 | 216.844 | 5,472,494 | +1,630 | 0.39% | 1,186,680,058 |
| 2018-05-14 | 2018-05-10 | 216.272 | 5,470,864 | +48,580 | 0.39% | 1,183,196,452 |
| 2018-05-11 | 2018-05-09 | 211.695 | 5,422,284 | -2,167 | 0.39% | 1,147,871,108 |
| 2018-05-09 | 2018-05-07 | 209.550 | 5,424,451 | +908 | 0.39% | 1,136,691,373 |
| 2018-05-08 | 2018-05-04 | 207.833 | 5,423,543 | +1,874 | 0.39% | 1,127,191,878 |
| 2018-05-07 | 2018-05-03 | 206.546 | 5,421,669 | -6,781 | 0.39% | 1,119,822,893 |
| 2018-05-04 | 2018-05-02 | 211.981 | 5,428,450 | -210 | 0.39% | 1,150,729,361 |
| 2018-05-03 | 2018-04-30 | 212.696 | 5,428,660 | -1,281 | 0.39% | 1,154,656,380 |
| 2018-05-02 | 2018-04-27 | 211.409 | 5,429,941 | -2,517 | 0.39% | 1,147,938,690 |
| 2018-04-30 | 2018-04-26 | 211.695 | 5,432,458 | +769 | 0.39% | 1,150,024,894 |
| 2018-04-27 | 2018-04-25 | 212.410 | 5,431,689 | +2,312 | 0.39% | 1,153,746,770 |
| 2018-04-26 | 2018-04-24 | 211.981 | 5,429,377 | -1,468 | 0.39% | 1,150,925,868 |
| 2018-04-25 | 2018-04-23 | 210.980 | 5,430,845 | -223 | 0.39% | 1,145,799,365 |
| 2018-04-24 | 2018-04-20 | 210.265 | 5,431,068 | -2,587 | 0.39% | 1,141,962,188 |
| 2018-04-23 | 2018-04-19 | 210.122 | 5,433,655 | -250 | 0.39% | 1,141,728,928 |
| 2018-04-20 | 2018-04-18 | 208.262 | 5,433,905 | +280 | 0.39% | 1,131,677,198 |
| 2018-04-19 | 2018-04-17 | 208.119 | 5,433,625 | -3,426 | 0.39% | 1,130,841,673 |
| 2018-04-18 | 2018-04-16 | 206.403 | 5,437,051 | -775 | 0.39% | 1,122,222,280 |
| 2018-04-17 | 2018-04-13 | 207.547 | 5,437,826 | +251 | 0.39% | 1,128,604,735 |
| 2018-04-16 | 2018-04-12 | 207.118 | 5,437,575 | +1,780 | 0.39% | 1,126,219,314 |
| 2018-04-13 | 2018-04-11 | 208.548 | 5,435,795 | +3,107 | 0.39% | 1,133,625,855 |
| 2018-04-12 | 2018-04-10 | 206.689 | 5,432,688 | -1,887 | 0.39% | 1,122,875,898 |
| 2018-04-11 | 2018-04-09 | 205.688 | 5,434,575 | -2,414 | 0.39% | 1,117,824,493 |
| 2018-04-10 | 2018-04-06 | 206.260 | 5,436,989 | -1,817 | 0.39% | 1,121,431,791 |
| 2018-04-09 | 2018-04-04 | 205.974 | 5,438,806 | -157 | 0.39% | 1,120,250,661 |
| 2018-04-06 | 2018-04-03 | 207.261 | 5,438,963 | -452 | 0.39% | 1,127,284,768 |
| 2018-04-04 | 2018-03-29 | 205.545 | 5,439,415 | +379 | 0.39% | 1,118,041,982 |
| 2018-04-03 | 2018-03-28 | 206.832 | 5,439,036 | +9,924 | 0.39% | 1,124,965,944 |
| 2018-03-29 | 2018-03-27 | 209.979 | 5,429,112 | +1,471 | 0.39% | 1,139,997,780 |
| 2018-03-28 | 2018-03-26 | 209.979 | 5,427,641 | -1,286 | 0.39% | 1,139,688,901 |
| 2018-03-27 | 2018-03-23 | 208.691 | 5,428,927 | -19,141 | 0.39% | 1,132,970,084 |
| 2018-03-26 | 2018-03-22 | 213.841 | 5,448,068 | -1,327 | 0.39% | 1,165,018,605 |
| 2018-03-23 | 2018-03-21 | 212.696 | 5,449,395 | -2,351 | 0.39% | 1,159,066,640 |
| 2018-03-22 | 2018-03-20 | 208.405 | 5,451,746 | -420 | 0.39% | 1,136,172,607 |
| 2018-03-21 | 2018-03-19 | 209.263 | 5,452,166 | -1,705 | 0.39% | 1,140,939,314 |
| 2018-03-20 | 2018-03-16 | 209.693 | 5,453,871 | -646 | 0.39% | 1,143,636,428 |
| 2018-03-19 | 2018-03-15 | 210.408 | 5,454,517 | -210 | 0.39% | 1,147,672,885 |
| 2018-03-16 | 2018-03-14 | 210.408 | 5,454,727 | +1,049 | 0.39% | 1,147,717,071 |
| 2018-03-15 | 2018-03-13 | 211.409 | 5,453,678 | +1,799 | 0.39% | 1,152,956,907 |
| 2018-03-14 | 2018-03-12 | 212.410 | 5,451,879 | -1,398 | 0.39% | 1,158,035,334 |
| 2018-03-13 | 2018-03-09 | 210.122 | 5,453,277 | -2,389 | 0.39% | 1,145,851,936 |
| 2018-03-12 | 2018-03-08 | 210.265 | 5,455,666 | +2,587 | 0.39% | 1,147,134,280 |
| 2018-03-09 | 2018-03-07 | 207.976 | 5,453,079 | +2,657 | 0.39% | 1,134,110,431 |
| 2018-03-08 | 2018-03-06 | 210.122 | 5,450,422 | +2,359 | 0.39% | 1,145,252,039 |
| 2018-03-07 | 2018-03-05 | 208.977 | 5,448,063 | +2,796 | 0.39% | 1,138,522,154 |
| 2018-03-06 | 2018-03-02 | 212.553 | 5,445,267 | +839 | 0.39% | 1,157,409,753 |
| 2018-03-05 | 2018-03-01 | 215.557 | 5,444,428 | +3,006 | 0.39% | 1,173,585,297 |
| 2018-03-02 | 2018-02-28 | 216.844 | 5,441,422 | +3,610 | 0.39% | 1,179,942,267 |
| 2018-03-01 | 2018-02-27 | 218.990 | 5,437,812 | +1,499 | 0.39% | 1,190,826,603 |
| 2018-02-28 | 2018-02-26 | 217.989 | 5,436,313 | +1,189 | 0.39% | 1,185,055,170 |
| 2018-02-27 | 2018-02-23 | 217.703 | 5,435,124 | +1,695 | 0.39% | 1,183,241,131 |
| 2018-02-26 | 2018-02-22 | 217.703 | 5,433,429 | +4,853 | 0.39% | 1,182,872,125 |
| 2018-02-23 | 2018-02-21 | 218.132 | 5,428,576 | +2,274 | 0.39% | 1,184,145,080 |
| 2018-02-22 | 2018-02-20 | 220.850 | 5,426,302 | -280 | 0.39% | 1,198,396,151 |
| 2018-02-21 | 2018-02-15 | 225.270 | 5,426,582 | -2,556 | 0.39% | 1,222,447,509 |
| 2018-02-20 | 2018-02-13 | 222.673 | 5,429,138 | +57,651 | 0.39% | 1,208,920,532 |
| 2018-02-14 | 2018-02-12 | 226.569 | 5,371,487 | -12,871 | 0.39% | 1,217,012,750 |
| 2018-02-13 | 2018-02-09 | 221.951 | 5,384,358 | -8,523 | 0.39% | 1,195,064,127 |
| 2018-02-12 | 2018-02-08 | 223.106 | 5,392,881 | -6,782 | 0.39% | 1,203,181,855 |
| 2018-02-09 | 2018-02-07 | 221.807 | 5,399,663 | +4,419 | 0.39% | 1,197,681,855 |
| 2018-02-08 | 2018-02-06 | 221.230 | 5,395,244 | +5,969 | 0.39% | 1,193,587,308 |
| 2018-02-07 | 2018-02-05 | 230.754 | 5,389,275 | +2,149 | 0.39% | 1,243,597,257 |
| 2018-02-06 | 2018-02-02 | 236.671 | 5,387,126 | -36 | 0.39% | 1,274,975,761 |
| 2018-02-05 | 2018-02-01 | 239.557 | 5,387,162 | +7,276 | 0.39% | 1,290,532,870 |
| 2018-02-01 | 2018-01-30 | 242.443 | 5,379,886 | +3,166 | 0.39% | 1,304,317,441 |
| 2018-01-31 | 2018-01-29 | 244.031 | 5,376,720 | +3,723 | 0.39% | 1,312,085,013 |
| 2018-01-30 | 2018-01-26 | 244.608 | 5,372,997 | +1,072 | 0.39% | 1,314,278,028 |
| 2018-01-29 | 2018-01-25 | 244.752 | 5,371,925 | -4,263 | 0.39% | 1,314,791,039 |
| 2018-01-26 | 2018-01-24 | 244.319 | 5,376,188 | +454 | 0.39% | 1,313,506,881 |
| 2018-01-25 | 2018-01-23 | 246.773 | 5,375,734 | -3,986 | 0.39% | 1,326,584,224 |
| 2018-01-24 | 2018-01-22 | 246.773 | 5,379,720 | -5,759 | 0.39% | 1,327,567,860 |
| 2018-01-23 | 2018-01-19 | 245.762 | 5,385,479 | -11,534 | 0.39% | 1,323,548,717 |
| 2018-01-22 | 2018-01-18 | 245.907 | 5,397,013 | -1,027 | 0.39% | 1,327,162,193 |
| 2018-01-19 | 2018-01-17 | 245.330 | 5,398,040 | -4,920 | 0.39% | 1,324,298,742 |
| 2018-01-18 | 2018-01-16 | 247.927 | 5,402,960 | -21,961 | 0.39% | 1,339,540,531 |
| 2018-01-17 | 2018-01-15 | 245.041 | 5,424,921 | +11,549 | 0.40% | 1,329,327,689 |
| 2018-01-16 | 2018-01-12 | 242.588 | 5,413,372 | -4,338 | 0.39% | 1,313,217,110 |
| 2018-01-15 | 2018-01-11 | 239.990 | 5,417,710 | -430 | 0.39% | 1,300,196,374 |
| 2018-01-12 | 2018-01-10 | 240.134 | 5,418,140 | -1,955 | 0.39% | 1,301,081,469 |
| 2018-01-11 | 2018-01-09 | 240.134 | 5,420,095 | -1,460 | 0.39% | 1,301,550,932 |
| 2018-01-10 | 2018-01-08 | 241.433 | 5,421,555 | -3,852 | 0.39% | 1,308,943,063 |
| 2018-01-09 | 2018-01-05 | 240.423 | 5,425,407 | +1,802 | 0.40% | 1,304,392,423 |
| 2018-01-08 | 2018-01-04 | 234.939 | 5,423,605 | +9,216 | 0.39% | 1,274,217,014 |
| 2018-01-05 | 2018-01-03 | 234.939 | 5,414,389 | -1,824 | 0.39% | 1,272,051,815 |
| 2018-01-04 | 2018-01-02 | 235.516 | 5,416,213 | +11,710 | 0.39% | 1,275,606,832 |
| 2018-01-03 | 2017-12-29 | 236.238 | 5,404,503 | +13,827 | 0.39% | 1,276,748,595 |
| 2018-01-02 | 2017-12-28 | 235.228 | 5,390,676 | +1,039 | 0.39% | 1,268,036,577 |
| 2017-12-29 | 2017-12-27 | 237.392 | 5,389,637 | +4,519 | 0.39% | 1,279,458,974 |
| 2017-12-28 | 2017-12-22 | 237.681 | 5,385,118 | +3,562 | 0.39% | 1,279,940,467 |
| 2017-12-27 | 2017-12-21 | 235.661 | 5,381,556 | +6,653 | 0.39% | 1,268,221,161 |
| 2017-12-22 | 2017-12-20 | 235.228 | 5,374,903 | +2,606 | 0.39% | 1,264,326,330 |
| 2017-12-21 | 2017-12-19 | 233.929 | 5,372,297 | +2,857 | 0.39% | 1,256,735,768 |
| 2017-12-20 | 2017-12-18 | 234.651 | 5,369,440 | +7,089 | 0.39% | 1,259,941,793 |
| 2017-12-19 | 2017-12-15 | 232.919 | 5,362,351 | -2,566 | 0.39% | 1,248,992,168 |
| 2017-12-18 | 2017-12-14 | 234.362 | 5,364,917 | +2,117 | 0.39% | 1,257,332,030 |
| 2017-12-15 | 2017-12-13 | 234.506 | 5,362,800 | -932 | 0.39% | 1,257,609,800 |
| 2017-12-14 | 2017-12-12 | 234.362 | 5,363,732 | -1,039 | 0.39% | 1,257,054,311 |
| 2017-12-13 | 2017-12-11 | 235.516 | 5,364,771 | -113 | 0.39% | 1,263,491,398 |
| 2017-12-12 | 2017-12-08 | 235.949 | 5,364,884 | +1,248 | 0.39% | 1,265,840,655 |
| 2017-12-11 | 2017-12-07 | 234.073 | 5,363,636 | -62,306 | 0.39% | 1,255,483,744 |
| 2017-12-08 | 2017-12-06 | 235.516 | 5,425,942 | -6,124 | 0.40% | 1,277,898,170 |
| 2017-12-07 | 2017-12-05 | 239.557 | 5,432,066 | +3,404 | 0.40% | 1,301,289,942 |
| 2017-12-06 | 2017-12-04 | 240.279 | 5,428,662 | +21,790 | 0.40% | 1,304,391,581 |
| 2017-12-05 | 2017-12-01 | 237.392 | 5,406,872 | -3,564 | 0.39% | 1,283,550,433 |
| 2017-12-04 | 2017-11-30 | 236.238 | 5,410,436 | +783 | 0.39% | 1,278,150,194 |
| 2017-12-01 | 2017-11-29 | 236.671 | 5,409,653 | +1,178 | 0.39% | 1,280,307,245 |
| 2017-11-30 | 2017-11-28 | 236.527 | 5,408,475 | +1,101 | 0.39% | 1,279,247,942 |
| 2017-11-29 | 2017-11-27 | 237.537 | 5,407,374 | -5,285 | 0.39% | 1,284,449,950 |
| 2017-11-28 | 2017-11-24 | 236.382 | 5,412,659 | -2,880 | 0.39% | 1,279,456,460 |
| 2017-11-27 | 2017-11-23 | 236.959 | 5,415,539 | -485 | 0.39% | 1,283,263,339 |
| 2017-11-24 | 2017-11-22 | 238.114 | 5,416,024 | -2,911 | 0.39% | 1,289,631,021 |
| 2017-11-23 | 2017-11-21 | 234.795 | 5,418,935 | +2,501 | 0.40% | 1,272,337,834 |
| 2017-11-22 | 2017-11-20 | 234.506 | 5,416,434 | -1,662 | 0.40% | 1,270,187,305 |
| 2017-11-21 | 2017-11-17 | 238.495 | 5,418,096 | -554 | 0.40% | 1,292,191,205 |
| 2017-11-20 | 2017-11-16 | 238.641 | 5,418,650 | +54,990 | 0.40% | 1,293,111,333 |
| 2017-11-17 | 2017-11-15 | 237.477 | 5,363,660 | -1,567 | 0.39% | 1,273,748,431 |
| 2017-11-16 | 2017-11-14 | 238.932 | 5,365,227 | -1,995 | 0.39% | 1,281,922,888 |
| 2017-11-15 | 2017-11-13 | 241.549 | 5,367,222 | +223 | 0.39% | 1,296,448,974 |
| 2017-11-14 | 2017-11-10 | 244.603 | 5,366,999 | -25,102 | 0.39% | 1,312,785,414 |
| 2017-11-13 | 2017-11-09 | 233.115 | 5,392,101 | -87,046 | 0.40% | 1,256,978,293 |
| 2017-11-10 | 2017-11-08 | 234.424 | 5,479,147 | +7,412 | 0.40% | 1,284,441,197 |
| 2017-11-09 | 2017-11-07 | 235.878 | 5,471,735 | +452 | 0.40% | 1,290,660,868 |
| 2017-11-08 | 2017-11-06 | 235.151 | 5,471,283 | -13,401 | 0.40% | 1,286,575,971 |
| 2017-11-07 | 2017-11-03 | 233.987 | 5,484,684 | +2,963 | 0.40% | 1,283,346,386 |
| 2017-11-06 | 2017-11-02 | 230.933 | 5,481,721 | -618 | 0.40% | 1,265,912,426 |
| 2017-11-03 | 2017-11-01 | 229.334 | 5,482,339 | +6,111 | 0.40% | 1,257,285,239 |
| 2017-11-02 | 2017-10-31 | 228.607 | 5,476,228 | -3,917 | 0.40% | 1,251,901,904 |
| 2017-11-01 | 2017-10-30 | 228.607 | 5,480,145 | +1,024 | 0.40% | 1,252,797,356 |
| 2017-10-31 | 2017-10-27 | 229.334 | 5,479,121 | -1,650 | 0.40% | 1,256,547,243 |
| 2017-10-30 | 2017-10-26 | 230.061 | 5,480,771 | -67,395 | 0.40% | 1,260,910,823 |
| 2017-10-27 | 2017-10-25 | 231.951 | 5,548,166 | -1,019 | 0.41% | 1,286,904,652 |
| 2017-10-26 | 2017-10-24 | 232.097 | 5,549,185 | +962 | 0.41% | 1,287,947,996 |
| 2017-10-25 | 2017-10-23 | 233.551 | 5,548,223 | -1,153 | 0.41% | 1,295,793,169 |
| 2017-10-24 | 2017-10-20 | 235.878 | 5,549,376 | -16,009 | 0.41% | 1,308,974,657 |
| 2017-10-23 | 2017-10-19 | 233.842 | 5,565,385 | -6,464 | 0.41% | 1,301,420,054 |
| 2017-10-20 | 2017-10-18 | 234.860 | 5,571,849 | -3,758 | 0.41% | 1,308,603,573 |
| 2017-10-19 | 2017-10-17 | 234.424 | 5,575,607 | -29,637 | 0.41% | 1,307,053,695 |
| 2017-10-18 | 2017-10-16 | 234.860 | 5,605,244 | -6,296 | 0.41% | 1,316,446,718 |
| 2017-10-17 | 2017-10-13 | 233.842 | 5,611,540 | +1,326 | 0.41% | 1,312,213,025 |
| 2017-10-16 | 2017-10-12 | 235.005 | 5,610,214 | -9,502 | 0.41% | 1,318,429,831 |
| 2017-10-13 | 2017-10-11 | 233.842 | 5,619,716 | -8,470 | 0.41% | 1,314,124,916 |
| 2017-10-12 | 2017-10-10 | 229.770 | 5,628,186 | +3,576 | 0.41% | 1,293,188,296 |
| 2017-10-11 | 2017-10-09 | 228.752 | 5,624,610 | +21,523 | 0.41% | 1,286,640,964 |
| 2017-10-10 | 2017-10-06 | 228.461 | 5,603,087 | -905 | 0.41% | 1,280,087,886 |
| 2017-10-09 | 2017-10-04 | 228.752 | 5,603,992 | +2,390 | 0.41% | 1,281,924,554 |
| 2017-10-06 | 2017-10-03 | 229.188 | 5,601,602 | -135,765 | 0.41% | 1,283,821,660 |
| 2017-10-04 | 2017-09-29 | 229.625 | 5,737,367 | -2,811 | 0.42% | 1,317,440,463 |
| 2017-10-03 | 2017-09-28 | 229.479 | 5,740,178 | +10,162 | 0.42% | 1,317,251,178 |
| 2017-09-29 | 2017-09-27 | 227.298 | 5,730,016 | +3,025 | 0.42% | 1,302,419,979 |
| 2017-09-28 | 2017-09-26 | 227.589 | 5,726,991 | -3,370 | 0.42% | 1,303,398,087 |
| 2017-09-27 | 2017-09-25 | 226.425 | 5,730,361 | -5,769 | 0.42% | 1,297,498,403 |
| 2017-09-26 | 2017-09-22 | 225.698 | 5,736,130 | +13,438 | 0.42% | 1,294,633,794 |
| 2017-09-25 | 2017-09-21 | 223.662 | 5,722,692 | +1,788 | 0.42% | 1,279,949,824 |
| 2017-09-22 | 2017-09-20 | 223.808 | 5,720,904 | -788 | 0.42% | 1,280,381,873 |
| 2017-09-21 | 2017-09-19 | 222.499 | 5,721,692 | +1,331 | 0.42% | 1,273,069,588 |
| 2017-09-20 | 2017-09-18 | 226.716 | 5,720,361 | +5,570 | 0.42% | 1,296,897,906 |
| 2017-09-19 | 2017-09-15 | 226.425 | 5,714,791 | -8,459 | 0.42% | 1,293,972,962 |
| 2017-09-18 | 2017-09-14 | 225.698 | 5,723,250 | -3,782 | 0.42% | 1,291,726,802 |
| 2017-09-15 | 2017-09-13 | 225.698 | 5,727,032 | +6,147 | 0.42% | 1,292,580,392 |
| 2017-09-14 | 2017-09-12 | 224.680 | 5,720,885 | +4,126 | 0.42% | 1,285,369,346 |
| 2017-09-13 | 2017-09-11 | 221.626 | 5,716,759 | -733 | 0.42% | 1,266,983,876 |
| 2017-09-12 | 2017-09-08 | 219.881 | 5,717,492 | -2,063 | 0.42% | 1,257,168,798 |
| 2017-09-11 | 2017-09-07 | 221.481 | 5,719,555 | -3,043 | 0.42% | 1,266,771,782 |
| 2017-09-08 | 2017-09-06 | 220.754 | 5,722,598 | +916 | 0.42% | 1,263,284,732 |
| 2017-09-07 | 2017-09-05 | 224.535 | 5,721,682 | -501 | 0.42% | 1,284,716,346 |
| 2017-09-06 | 2017-09-04 | 223.226 | 5,722,183 | +33,381 | 0.42% | 1,277,339,550 |
| 2017-09-05 | 2017-09-01 | 223.371 | 5,688,802 | -413 | 0.42% | 1,270,715,335 |
| 2017-09-04 | 2017-08-31 | 221.626 | 5,689,215 | +6,257 | 0.42% | 1,260,879,403 |
| 2017-09-01 | 2017-08-30 | 223.080 | 5,682,958 | +4,476 | 0.42% | 1,267,757,075 |
| 2017-08-31 | 2017-08-29 | 222.208 | 5,678,482 | -1,719 | 0.42% | 1,261,803,840 |
| 2017-08-30 | 2017-08-28 | 224.680 | 5,680,201 | -1,847 | 0.42% | 1,276,228,458 |
| 2017-08-29 | 2017-08-25 | 226.280 | 5,682,048 | +6,884 | 0.42% | 1,285,732,813 |
| 2017-08-28 | 2017-08-24 | 222.063 | 5,675,164 | +3,438 | 0.42% | 1,260,241,248 |
| 2017-08-25 | 2017-08-22 | 221.772 | 5,671,726 | -2,932 | 0.42% | 1,257,828,187 |
| 2017-08-24 | 2017-08-21 | 220.899 | 5,674,658 | +2,223 | 0.42% | 1,253,527,031 |
| 2017-08-22 | 2017-08-18 | 227.566 | 5,672,435 | -13,959 | 0.42% | 1,290,854,725 |
| 2017-08-21 | 2017-08-17 | 229.766 | 5,686,394 | +44,770 | 0.42% | 1,306,538,068 |
| 2017-08-18 | 2017-08-16 | 226.247 | 5,641,624 | -7,570 | 0.42% | 1,276,398,215 |
| 2017-08-17 | 2017-08-15 | 225.513 | 5,649,194 | +5,867 | 0.42% | 1,273,969,259 |
| 2017-08-16 | 2017-08-14 | 226.247 | 5,643,327 | -3,462 | 0.42% | 1,276,783,513 |
| 2017-08-15 | 2017-08-11 | 219.795 | 5,646,789 | +597 | 0.42% | 1,241,135,840 |
| 2017-08-14 | 2017-08-10 | 230.352 | 5,646,192 | +8,476 | 0.42% | 1,300,612,583 |
| 2017-08-11 | 2017-08-09 | 233.285 | 5,637,716 | -75,882 | 0.42% | 1,315,193,028 |
| 2017-08-10 | 2017-08-08 | 234.751 | 5,713,598 | -2,960 | 0.42% | 1,341,272,859 |
| 2017-08-09 | 2017-08-07 | 235.631 | 5,716,558 | -13,539 | 0.42% | 1,346,996,958 |
| 2017-08-08 | 2017-08-04 | 233.725 | 5,730,097 | +8,116 | 0.42% | 1,339,264,678 |
| 2017-08-07 | 2017-08-03 | 233.871 | 5,721,981 | -199 | 0.42% | 1,338,206,770 |
| 2017-08-04 | 2017-08-02 | 234.311 | 5,722,180 | -559 | 0.42% | 1,340,770,401 |
| 2017-08-03 | 2017-08-01 | 236.071 | 5,722,739 | -11,382 | 0.42% | 1,350,970,728 |
| 2017-08-02 | 2017-07-31 | 233.725 | 5,734,121 | -3,237 | 0.43% | 1,340,205,186 |
| 2017-08-01 | 2017-07-28 | 231.965 | 5,737,358 | -1,766 | 0.43% | 1,330,866,683 |
| 2017-07-31 | 2017-07-27 | 234.311 | 5,739,124 | -5,199 | 0.43% | 1,344,740,569 |
| 2017-07-28 | 2017-07-26 | 235.191 | 5,744,323 | -8,439 | 0.43% | 1,351,012,415 |
| 2017-07-27 | 2017-07-25 | 231.965 | 5,752,762 | -4,709 | 0.43% | 1,334,439,873 |
| 2017-07-26 | 2017-07-24 | 228.886 | 5,757,471 | +240 | 0.43% | 1,317,803,893 |
| 2017-07-25 | 2017-07-21 | 229.033 | 5,757,231 | +5,379 | 0.43% | 1,318,593,130 |
| 2017-07-24 | 2017-07-20 | 228.593 | 5,751,852 | -148,897 | 0.43% | 1,314,831,021 |
| 2017-07-21 | 2017-07-19 | 225.513 | 5,900,749 | -4,296 | 0.44% | 1,330,698,296 |
| 2017-07-20 | 2017-07-18 | 225.807 | 5,905,045 | +4,172 | 0.44% | 1,333,398,789 |
| 2017-07-19 | 2017-07-17 | 227.566 | 5,900,873 | +4,344 | 0.44% | 1,342,839,503 |
| 2017-07-18 | 2017-07-14 | 225.807 | 5,896,529 | -14,402 | 0.44% | 1,331,475,819 |
| 2017-07-17 | 2017-07-13 | 221.115 | 5,910,931 | +104 | 0.44% | 1,306,993,282 |
| 2017-07-14 | 2017-07-12 | 219.355 | 5,910,827 | +6,106 | 0.44% | 1,296,569,992 |
| 2017-07-13 | 2017-07-11 | 220.528 | 5,904,721 | -137,783 | 0.44% | 1,302,156,976 |
| 2017-07-12 | 2017-07-10 | 221.261 | 6,042,504 | -25,370 | 0.45% | 1,336,971,995 |
| 2017-07-11 | 2017-07-07 | 217.742 | 6,067,874 | +3,372 | 0.45% | 1,321,232,146 |
| 2017-07-10 | 2017-07-06 | 215.250 | 6,064,502 | -4,380 | 0.45% | 1,305,381,108 |
| 2017-07-07 | 2017-07-05 | 213.197 | 6,068,882 | +5,852 | 0.45% | 1,293,865,771 |
| 2017-07-06 | 2017-07-04 | 213.930 | 6,063,030 | -90 | 0.45% | 1,297,063,185 |
| 2017-07-05 | 2017-07-03 | 213.930 | 6,063,120 | +15,246 | 0.45% | 1,297,082,439 |
| 2017-07-04 | 2017-06-30 | 214.516 | 6,047,874 | +2,516 | 0.45% | 1,297,368,009 |
| 2017-07-03 | 2017-06-29 | 211.144 | 6,045,358 | +14,217 | 0.45% | 1,276,440,691 |
| 2017-06-30 | 2017-06-28 | 205.279 | 6,031,141 | +15,890 | 0.45% | 1,238,065,556 |
| 2017-06-29 | 2017-06-27 | 202.933 | 6,015,251 | -1,296 | 0.45% | 1,220,691,634 |
| 2017-06-28 | 2017-06-26 | 203.813 | 6,016,547 | +5,388 | 0.45% | 1,226,247,790 |
| 2017-06-27 | 2017-06-23 | 204.252 | 6,011,159 | +3,372 | 0.45% | 1,227,793,856 |
| 2017-06-26 | 2017-06-22 | 203.519 | 6,007,787 | +6,615 | 0.45% | 1,222,700,576 |
| 2017-06-23 | 2017-06-21 | 208.211 | 6,001,172 | +729 | 0.45% | 1,249,512,320 |
| 2017-06-22 | 2017-06-20 | 210.118 | 6,000,443 | +17,778 | 0.45% | 1,260,798,342 |
| 2017-06-21 | 2017-06-19 | 208.211 | 5,982,665 | -7,434 | 0.44% | 1,245,658,952 |
| 2017-06-20 | 2017-06-16 | 207.038 | 5,990,099 | -3,737 | 0.44% | 1,240,180,278 |
| 2017-06-19 | 2017-06-15 | 205.425 | 5,993,836 | -97,628 | 0.44% | 1,231,286,492 |
| 2017-06-16 | 2017-06-14 | 207.771 | 6,091,464 | +14,511 | 0.45% | 1,265,632,609 |
| 2017-06-15 | 2017-06-13 | 207.038 | 6,076,953 | +20,479 | 0.45% | 1,258,162,388 |
| 2017-06-14 | 2017-06-12 | 202.933 | 6,056,474 | +9,790 | 0.45% | 1,229,057,132 |
| 2017-06-13 | 2017-06-09 | 199.267 | 6,046,684 | +7,454 | 0.45% | 1,204,905,130 |
| 2017-06-12 | 2017-06-08 | 197.508 | 6,039,230 | +1,296 | 0.45% | 1,192,793,570 |
| 2017-06-09 | 2017-06-07 | 197.508 | 6,037,934 | +3,342 | 0.45% | 1,192,537,600 |
| 2017-06-08 | 2017-06-06 | 199.414 | 6,034,592 | +930 | 0.45% | 1,203,380,431 |
| 2017-06-07 | 2017-06-05 | 199.414 | 6,033,662 | -1,023 | 0.45% | 1,203,194,976 |
| 2017-06-06 | 2017-06-02 | 201.173 | 6,034,685 | -3,280 | 0.45% | 1,214,017,203 |
| 2017-06-05 | 2017-06-01 | 197.801 | 6,037,965 | -4,502 | 0.45% | 1,194,314,389 |
| 2017-06-02 | 2017-05-31 | 198.827 | 6,042,467 | -4,856 | 0.45% | 1,201,406,841 |
| 2017-06-01 | 2017-05-29 | 200.587 | 6,047,323 | -4,340 | 0.45% | 1,213,012,809 |
| 2017-05-31 | 2017-05-26 | 200.440 | 6,051,663 | +1,291 | 0.45% | 1,212,996,014 |
| 2017-05-29 | 2017-05-25 | 200.880 | 6,050,372 | +3,478 | 0.45% | 1,215,398,703 |
| 2017-05-26 | 2017-05-24 | 198.534 | 6,046,894 | -104,926 | 0.45% | 1,200,513,765 |
| 2017-05-25 | 2017-05-23 | 199.120 | 6,151,820 | -8,354 | 0.46% | 1,224,953,248 |
| 2017-05-24 | 2017-05-22 | 197.947 | 6,160,174 | +37,672 | 0.46% | 1,219,390,681 |
| 2017-05-23 | 2017-05-19 | 195.015 | 6,122,502 | +1,981 | 0.45% | 1,193,979,033 |
| 2017-05-22 | 2017-05-18 | 194.135 | 6,120,521 | +26,389 | 0.45% | 1,188,208,080 |
| 2017-05-19 | 2017-05-17 | 198.241 | 6,094,132 | -613 | 0.45% | 1,208,104,974 |
| 2017-05-18 | 2017-05-16 | 198.974 | 6,094,745 | +2,919 | 0.45% | 1,212,694,789 |
| 2017-05-17 | 2017-05-15 | 198.094 | 6,091,826 | +5,865 | 0.45% | 1,206,754,600 |
| 2017-05-16 | 2017-05-12 | 201.869 | 6,085,961 | +11,854 | 0.45% | 1,228,566,876 |
| 2017-05-15 | 2017-05-11 | 205.270 | 6,074,107 | +53,206 | 0.45% | 1,246,834,727 |
| 2017-05-12 | 2017-05-10 | 205.418 | 6,020,901 | +6,239 | 0.45% | 1,236,803,535 |
| 2017-05-11 | 2017-05-09 | 208.228 | 6,014,662 | -532 | 0.45% | 1,252,422,517 |
| 2017-05-10 | 2017-05-08 | 206.749 | 6,015,194 | +13,690 | 0.45% | 1,243,637,462 |
| 2017-05-09 | 2017-05-05 | 203.052 | 6,001,504 | +13,075 | 0.45% | 1,218,618,096 |
| 2017-05-08 | 2017-05-04 | 205.566 | 5,988,429 | -8,791 | 0.45% | 1,231,018,815 |
| 2017-05-05 | 2017-05-02 | 201.721 | 5,997,220 | -1,848 | 0.45% | 1,209,765,894 |
| 2017-05-04 | 2017-04-28 | 201.721 | 5,999,068 | +798 | 0.45% | 1,210,138,675 |
| 2017-05-02 | 2017-04-27 | 203.792 | 5,998,270 | +4,122 | 0.45% | 1,222,396,827 |
| 2017-04-28 | 2017-04-26 | 203.496 | 5,994,148 | -8,011 | 0.45% | 1,219,783,857 |
| 2017-04-27 | 2017-04-25 | 201.869 | 6,002,159 | -1,668 | 0.45% | 1,211,649,850 |
| 2017-04-26 | 2017-04-24 | 199.355 | 6,003,827 | -1,556 | 0.45% | 1,196,892,230 |
| 2017-04-25 | 2017-04-21 | 197.728 | 6,005,383 | +8,142 | 0.45% | 1,187,432,970 |
| 2017-04-24 | 2017-04-20 | 196.545 | 5,997,241 | +1,758 | 0.45% | 1,178,727,642 |
| 2017-04-21 | 2017-04-19 | 196.989 | 5,995,483 | +725 | 0.45% | 1,181,042,120 |
| 2017-04-20 | 2017-04-18 | 199.059 | 5,994,758 | +5,207 | 0.45% | 1,193,311,158 |
| 2017-04-19 | 2017-04-13 | 199.059 | 5,989,551 | -1,961 | 0.45% | 1,192,274,657 |
| 2017-04-18 | 2017-04-12 | 199.799 | 5,991,512 | +1,453 | 0.45% | 1,197,095,417 |
| 2017-04-13 | 2017-04-11 | 200.390 | 5,990,059 | -422 | 0.45% | 1,200,348,574 |
| 2017-04-12 | 2017-04-10 | 200.094 | 5,990,481 | +271 | 0.45% | 1,198,661,282 |
| 2017-04-11 | 2017-04-07 | 200.390 | 5,990,210 | +4,124 | 0.45% | 1,200,378,833 |
| 2017-04-10 | 2017-04-06 | 199.799 | 5,986,086 | -4,598 | 0.45% | 1,196,011,310 |
| 2017-04-07 | 2017-04-05 | 201.425 | 5,990,684 | +3,314 | 0.45% | 1,206,675,528 |
| 2017-04-06 | 2017-04-03 | 203.939 | 5,987,370 | +1,690 | 0.45% | 1,221,060,968 |
| 2017-04-03 | 2017-03-30 | 203.496 | 5,985,680 | -9,837 | 0.45% | 1,218,060,654 |
| 2017-03-31 | 2017-03-29 | 202.313 | 5,995,517 | +10,947 | 0.45% | 1,212,969,056 |
| 2017-03-30 | 2017-03-28 | 200.538 | 5,984,570 | -596 | 0.45% | 1,200,133,687 |
| 2017-03-29 | 2017-03-27 | 199.355 | 5,985,166 | -17,175 | 0.45% | 1,193,172,068 |
| 2017-03-28 | 2017-03-24 | 199.799 | 6,002,341 | +744 | 0.45% | 1,199,259,036 |
| 2017-03-27 | 2017-03-23 | 198.024 | 6,001,597 | -32,525 | 0.45% | 1,188,459,516 |
| 2017-03-24 | 2017-03-22 | 200.686 | 6,034,122 | +22,112 | 0.45% | 1,210,963,129 |
| 2017-03-23 | 2017-03-21 | 207.341 | 6,012,010 | -65,862 | 0.45% | 1,246,535,622 |
| 2017-03-22 | 2017-03-20 | 207.341 | 6,077,872 | -608 | 0.45% | 1,260,191,509 |
| 2017-03-21 | 2017-03-17 | 210.003 | 6,078,480 | +1,691 | 0.45% | 1,276,498,539 |
| 2017-03-20 | 2017-03-16 | 211.038 | 6,076,789 | +13,575 | 0.45% | 1,282,434,272 |
| 2017-03-17 | 2017-03-15 | 207.785 | 6,063,214 | +1,826 | 0.45% | 1,259,842,360 |
| 2017-03-16 | 2017-03-14 | 207.637 | 6,061,388 | +2,434 | 0.45% | 1,258,566,531 |
| 2017-03-15 | 2017-03-13 | 206.749 | 6,058,954 | -143 | 0.45% | 1,252,684,813 |
| 2017-03-14 | 2017-03-10 | 207.045 | 6,059,097 | -2,367 | 0.45% | 1,254,506,531 |
| 2017-03-13 | 2017-03-09 | 207.785 | 6,061,464 | +4,057 | 0.45% | 1,259,478,737 |
| 2017-03-10 | 2017-03-08 | 208.376 | 6,057,407 | -1,420 | 0.45% | 1,262,219,060 |
| 2017-03-09 | 2017-03-07 | 210.151 | 6,058,827 | +4,095 | 0.45% | 1,273,267,388 |
| 2017-03-08 | 2017-03-06 | 209.263 | 6,054,732 | +1,053 | 0.45% | 1,267,034,237 |
| 2017-03-07 | 2017-03-03 | 207.341 | 6,053,679 | +2,807 | 0.45% | 1,255,175,310 |
| 2017-03-06 | 2017-03-02 | 209.411 | 6,050,872 | -160,796 | 0.45% | 1,267,121,340 |
| 2017-03-03 | 2017-03-01 | 206.158 | 6,211,668 | -3,021 | 0.46% | 1,280,583,775 |
| 2017-03-02 | 2017-02-28 | 208.376 | 6,214,689 | +7,844 | 0.47% | 1,294,992,875 |
| 2017-03-01 | 2017-02-27 | 208.376 | 6,206,845 | +8,993 | 0.46% | 1,293,358,373 |
| 2017-02-28 | 2017-02-24 | 211.925 | 6,197,852 | +8,655 | 0.46% | 1,313,482,762 |
| 2017-02-27 | 2017-02-23 | 215.475 | 6,189,197 | +4,733 | 0.46% | 1,333,616,143 |
| 2017-02-24 | 2017-02-22 | 216.806 | 6,184,464 | +9,955 | 0.46% | 1,340,827,849 |
| 2017-02-23 | 2017-02-21 | 216.658 | 6,174,509 | -2,304 | 0.46% | 1,337,756,403 |
| 2017-02-22 | 2017-02-20 | 219.356 | 6,176,813 | +3,583 | 0.46% | 1,354,918,197 |
| 2017-02-21 | 2017-02-17 | 219.803 | 6,173,230 | +51,322 | 0.46% | 1,356,893,903 |
| 2017-02-20 | 2017-02-16 | 221.443 | 6,121,908 | +10,014 | 0.46% | 1,355,655,068 |
| 2017-02-17 | 2017-02-15 | 220.847 | 6,111,894 | -3,099 | 0.46% | 1,349,791,912 |
| 2017-02-16 | 2017-02-14 | 216.970 | 6,114,993 | +3,789 | 0.46% | 1,326,767,752 |
| 2017-02-15 | 2017-02-13 | 216.075 | 6,111,204 | +8,182 | 0.46% | 1,320,477,837 |
| 2017-02-14 | 2017-02-10 | 216.671 | 6,103,022 | +5,767 | 0.46% | 1,322,350,243 |
| 2017-02-13 | 2017-02-09 | 215.628 | 6,097,255 | +6,699 | 0.46% | 1,314,736,139 |
| 2017-02-10 | 2017-02-08 | 216.970 | 6,090,556 | +335 | 0.46% | 1,321,465,665 |
| 2017-02-09 | 2017-02-07 | 217.417 | 6,090,221 | +3,085 | 0.46% | 1,324,117,502 |
| 2017-02-08 | 2017-02-06 | 221.294 | 6,087,136 | -257 | 0.46% | 1,347,047,330 |
| 2017-02-07 | 2017-02-03 | 218.759 | 6,087,393 | -1,274 | 0.46% | 1,331,672,416 |
| 2017-02-06 | 2017-02-02 | 220.250 | 6,088,667 | -29,909 | 0.46% | 1,341,030,536 |
| 2017-02-02 | 2017-01-27 | 223.084 | 6,118,576 | -1,622 | 0.46% | 1,364,953,643 |
| 2017-02-01 | 2017-01-25 | 219.057 | 6,120,198 | -842,178 | 0.46% | 1,340,674,095 |
| 2017-01-26 | 2017-01-24 | 215.031 | 6,962,376 | -1,542 | 0.53% | 1,497,127,140 |
| 2017-01-25 | 2017-01-23 | 215.329 | 6,963,918 | +11,735 | 0.53% | 1,499,535,637 |
| 2017-01-24 | 2017-01-20 | 213.242 | 6,952,183 | -584 | 0.52% | 1,482,494,812 |
| 2017-01-23 | 2017-01-19 | 211.005 | 6,952,767 | +6,236 | 0.52% | 1,467,067,394 |
| 2017-01-20 | 2017-01-18 | 212.198 | 6,946,531 | +14,909 | 0.52% | 1,474,038,503 |
| 2017-01-19 | 2017-01-17 | 213.242 | 6,931,622 | +20,789 | 0.52% | 1,478,110,351 |
| 2017-01-18 | 2017-01-16 | 213.987 | 6,910,833 | +6,471 | 0.52% | 1,478,829,989 |
| 2017-01-17 | 2017-01-13 | 213.987 | 6,904,362 | -2,524 | 0.52% | 1,477,445,277 |
| 2017-01-16 | 2017-01-12 | 216.671 | 6,906,886 | +26,953 | 0.52% | 1,496,524,571 |
| 2017-01-13 | 2017-01-11 | 213.540 | 6,879,933 | +3,864 | 0.52% | 1,469,139,976 |
| 2017-01-12 | 2017-01-10 | 211.452 | 6,876,069 | -3,353 | 0.52% | 1,453,959,825 |
| 2017-01-11 | 2017-01-09 | 212.198 | 6,879,422 | +651 | 0.52% | 1,459,798,122 |
| 2017-01-10 | 2017-01-06 | 211.005 | 6,878,771 | +7,642 | 0.52% | 1,451,453,881 |
| 2017-01-09 | 2017-01-05 | 211.303 | 6,871,129 | -3,403 | 0.52% | 1,451,890,628 |
| 2017-01-06 | 2017-01-04 | 207.277 | 6,874,532 | -251 | 0.52% | 1,424,931,173 |
| 2017-01-05 | 2017-01-03 | 206.829 | 6,874,783 | -749 | 0.52% | 1,421,907,696 |
| 2017-01-04 | 2016-12-30 | 205.637 | 6,875,532 | -2,079 | 0.52% | 1,413,860,376 |
| 2017-01-03 | 2016-12-29 | 206.084 | 6,877,611 | +1,844 | 0.52% | 1,417,364,663 |
| 2016-12-30 | 2016-12-28 | 208.172 | 6,875,767 | +7,913 | 0.52% | 1,431,339,047 |
| 2016-12-29 | 2016-12-23 | 209.066 | 6,867,854 | +2,615 | 0.52% | 1,435,836,593 |
| 2016-12-28 | 2016-12-22 | 210.856 | 6,865,239 | +5,902 | 0.52% | 1,447,574,819 |
| 2016-12-23 | 2016-12-21 | 213.093 | 6,859,337 | -983 | 0.52% | 1,461,673,316 |
| 2016-12-22 | 2016-12-20 | 210.707 | 6,860,320 | +5,566 | 0.52% | 1,445,514,609 |
| 2016-12-21 | 2016-12-19 | 212.347 | 6,854,754 | -205 | 0.52% | 1,455,585,808 |
| 2016-12-20 | 2016-12-16 | 215.628 | 6,854,959 | +13,211 | 0.52% | 1,478,117,994 |
| 2016-12-19 | 2016-12-15 | 211.601 | 6,841,748 | +335 | 0.52% | 1,447,722,816 |
| 2016-12-16 | 2016-12-14 | 213.093 | 6,841,413 | +40,370 | 0.52% | 1,457,853,846 |
| 2016-12-15 | 2016-12-13 | 213.242 | 6,801,043 | +31,508 | 0.51% | 1,450,265,473 |
| 2016-12-14 | 2016-12-12 | 214.435 | 6,769,535 | +6,942 | 0.51% | 1,451,622,441 |
| 2016-12-13 | 2016-12-09 | 212.049 | 6,762,593 | -18,145 | 0.51% | 1,433,998,828 |
| 2016-12-12 | 2016-12-08 | 205.786 | 6,780,738 | +9,076 | 0.51% | 1,395,378,413 |
| 2016-12-09 | 2016-12-07 | 202.803 | 6,771,662 | -4,369 | 0.51% | 1,373,314,895 |
| 2016-12-08 | 2016-12-06 | 200.119 | 6,776,031 | -2,432 | 0.51% | 1,356,012,989 |
| 2016-12-07 | 2016-12-05 | 200.716 | 6,778,463 | +7,221 | 0.51% | 1,360,542,896 |
| 2016-12-06 | 2016-12-02 | 202.803 | 6,771,242 | -4,087 | 0.51% | 1,373,229,718 |
| 2016-12-05 | 2016-12-01 | 201.312 | 6,775,329 | +5,968 | 0.51% | 1,363,955,203 |
| 2016-12-02 | 2016-11-30 | 198.181 | 6,769,361 | +7,114 | 0.51% | 1,341,555,381 |
| 2016-12-01 | 2016-11-29 | 196.988 | 6,762,247 | +18,580 | 0.51% | 1,332,078,433 |
| 2016-11-30 | 2016-11-28 | 200.716 | 6,743,667 | -2,750 | 0.51% | 1,353,558,798 |
| 2016-11-29 | 2016-11-25 | 201.014 | 6,746,417 | +335 | 0.51% | 1,356,122,818 |
| 2016-11-28 | 2016-11-24 | 202.803 | 6,746,082 | +10,292 | 0.51% | 1,368,127,189 |
| 2016-11-25 | 2016-11-23 | 202.058 | 6,735,790 | +6,303 | 0.51% | 1,361,017,732 |
| 2016-11-24 | 2016-11-22 | 199.821 | 6,729,487 | -7,096 | 0.51% | 1,344,691,645 |
| 2016-11-23 | 2016-11-21 | 197.584 | 6,736,583 | -6,237 | 0.51% | 1,331,041,182 |
| 2016-11-22 | 2016-11-18 | 197.242 | 6,742,820 | +10,936 | 0.51% | 1,329,966,001 |
| 2016-11-21 | 2016-11-17 | 196.640 | 6,731,884 | +58,802 | 0.51% | 1,323,760,766 |
| 2016-11-18 | 2016-11-16 | 198.595 | 6,673,082 | +24,478 | 0.51% | 1,325,239,636 |
| 2016-11-17 | 2016-11-15 | 200.249 | 6,648,604 | -24,085 | 0.51% | 1,331,373,256 |
| 2016-11-16 | 2016-11-14 | 193.333 | 6,672,689 | +15,914 | 0.51% | 1,290,051,327 |
| 2016-11-15 | 2016-11-11 | 188.071 | 6,656,775 | -72,503 | 0.51% | 1,251,948,099 |
| 2016-11-14 | 2016-11-10 | 173.639 | 6,729,278 | +17,760 | 0.51% | 1,168,464,687 |
| 2016-11-11 | 2016-11-09 | 165.671 | 6,711,518 | +6,985 | 0.51% | 1,111,904,509 |
| 2016-11-10 | 2016-11-08 | 169.730 | 6,704,533 | +638 | 0.51% | 1,137,961,613 |
| 2016-11-09 | 2016-11-07 | 167.926 | 6,703,895 | -4,124 | 0.51% | 1,125,759,224 |
| 2016-11-08 | 2016-11-04 | 166.423 | 6,708,019 | +598 | 0.51% | 1,116,367,134 |
| 2016-11-07 | 2016-11-03 | 165.521 | 6,707,421 | -134 | 0.51% | 1,110,217,382 |
| 2016-11-04 | 2016-11-02 | 166.272 | 6,707,555 | +6,146 | 0.51% | 1,115,281,522 |
| 2016-11-03 | 2016-11-01 | 168.828 | 6,701,409 | +200 | 0.51% | 1,131,386,568 |
| 2016-11-02 | 2016-10-31 | 168.678 | 6,701,209 | +30,241 | 0.51% | 1,130,345,364 |
| 2016-11-01 | 2016-10-28 | 169.730 | 6,670,968 | +4,656 | 0.51% | 1,132,264,619 |
| 2016-10-31 | 2016-10-27 | 168.978 | 6,666,312 | -1,530 | 0.51% | 1,126,463,397 |
| 2016-10-28 | 2016-10-26 | 168.978 | 6,667,842 | +3,653 | 0.51% | 1,126,721,934 |
| 2016-10-27 | 2016-10-25 | 170.933 | 6,664,189 | -2,594 | 0.51% | 1,139,128,998 |
| 2016-10-26 | 2016-10-24 | 170.632 | 6,666,783 | +998 | 0.51% | 1,137,567,873 |
| 2016-10-25 | 2016-10-20 | 170.783 | 6,665,785 | +782 | 0.51% | 1,138,399,695 |
| 2016-10-24 | 2016-10-19 | 171.083 | 6,665,003 | -1,397 | 0.51% | 1,140,270,132 |
| 2016-10-20 | 2016-10-18 | 170.632 | 6,666,400 | -4,789 | 0.51% | 1,137,502,521 |
| 2016-10-19 | 2016-10-17 | 168.978 | 6,671,189 | -3,398 | 0.51% | 1,127,287,506 |
| 2016-10-18 | 2016-10-14 | 169.279 | 6,674,587 | -470 | 0.51% | 1,129,868,566 |
| 2016-10-17 | 2016-10-13 | 167.024 | 6,675,057 | -129,119 | 0.51% | 1,114,895,532 |
| 2016-10-14 | 2016-10-12 | 168.978 | 6,804,176 | +11,108 | 0.52% | 1,149,759,449 |
| 2016-10-13 | 2016-10-11 | 169.279 | 6,793,068 | +9,706 | 0.52% | 1,149,924,931 |
| 2016-10-12 | 2016-10-07 | 167.926 | 6,783,362 | -12,380 | 0.52% | 1,139,103,811 |
| 2016-10-11 | 2016-10-06 | 168.076 | 6,795,742 | +4,283 | 0.52% | 1,142,204,386 |
| 2016-10-07 | 2016-10-05 | 164.017 | 6,791,459 | +3,060 | 0.52% | 1,113,917,357 |
| 2016-10-06 | 2016-10-04 | 163.266 | 6,788,399 | -1,996 | 0.52% | 1,108,312,735 |
| 2016-10-05 | 2016-10-03 | 163.416 | 6,790,395 | +3,260 | 0.52% | 1,109,659,459 |
| 2016-10-04 | 2016-09-30 | 161.161 | 6,787,135 | +1,264 | 0.52% | 1,093,821,387 |
| 2016-10-03 | 2016-09-29 | 163.266 | 6,785,871 | +6,917 | 0.52% | 1,107,899,999 |
| 2016-09-30 | 2016-09-28 | 159.808 | 6,778,954 | +3,991 | 0.52% | 1,083,330,796 |
| 2016-09-29 | 2016-09-27 | 162.514 | 6,774,963 | +28,882 | 0.52% | 1,101,026,468 |
| 2016-09-28 | 2016-09-26 | 163.266 | 6,746,081 | +10,438 | 0.51% | 1,101,403,657 |
| 2016-09-27 | 2016-09-23 | 165.671 | 6,735,643 | +13,569 | 0.51% | 1,115,901,324 |
| 2016-09-26 | 2016-09-22 | 164.468 | 6,722,074 | +2,145 | 0.51% | 1,105,568,735 |
| 2016-09-23 | 2016-09-21 | 162.965 | 6,719,929 | +1,566 | 0.51% | 1,095,113,428 |
| 2016-09-22 | 2016-09-20 | 160.860 | 6,718,363 | +1,064 | 0.51% | 1,080,717,989 |
| 2016-09-21 | 2016-09-19 | 160.109 | 6,717,299 | +18,625 | 0.51% | 1,075,497,550 |
| 2016-09-20 | 2016-09-15 | 157.403 | 6,698,674 | +11,645 | 0.51% | 1,054,388,503 |
| 2016-09-19 | 2016-09-14 | 158.154 | 6,687,029 | +2,090 | 0.51% | 1,057,582,081 |
| 2016-09-15 | 2016-09-13 | 158.906 | 6,684,939 | +13,364 | 0.51% | 1,062,276,499 |
| 2016-09-14 | 2016-09-12 | 159.808 | 6,671,575 | +7,250 | 0.51% | 1,066,170,777 |
| 2016-09-13 | 2016-09-09 | 161.011 | 6,664,325 | +33,740 | 0.51% | 1,073,027,313 |
| 2016-09-12 | 2016-09-08 | 160.409 | 6,630,585 | -70,175 | 0.51% | 1,063,607,531 |
| 2016-09-09 | 2016-09-07 | 160.560 | 6,700,760 | +332 | 0.51% | 1,075,871,624 |
| 2016-09-08 | 2016-09-06 | 160.860 | 6,700,428 | +543 | 0.51% | 1,077,832,960 |
| 2016-09-07 | 2016-09-05 | 161.161 | 6,699,885 | -599 | 0.51% | 1,079,760,090 |
| 2016-09-06 | 2016-09-02 | 160.109 | 6,700,484 | -5,538 | 0.51% | 1,072,805,323 |
| 2016-09-05 | 2016-09-01 | 159.958 | 6,706,022 | +685 | 0.51% | 1,072,683,843 |
| 2016-09-02 | 2016-08-31 | 162.364 | 6,705,337 | +6,053 | 0.51% | 1,088,703,208 |
| 2016-09-01 | 2016-08-30 | 160.109 | 6,699,284 | -3,127 | 0.51% | 1,072,613,193 |
| 2016-08-31 | 2016-08-29 | 158.906 | 6,702,411 | +1,730 | 0.51% | 1,065,052,903 |
| 2016-08-30 | 2016-08-26 | 158.605 | 6,700,681 | +7,915 | 0.51% | 1,062,763,279 |
| 2016-08-29 | 2016-08-25 | 156.952 | 6,692,766 | -133,633 | 0.51% | 1,050,440,063 |
| 2016-08-25 | 2016-08-23 | 156.952 | 6,826,399 | +19,750 | 0.52% | 1,071,413,971 |
| 2016-08-24 | 2016-08-22 | 156.350 | 6,806,649 | +991 | 0.52% | 1,064,221,020 |
| 2016-08-23 | 2016-08-19 | 155.298 | 6,805,658 | +6,316 | 0.52% | 1,056,904,094 |
| 2016-08-22 | 2016-08-18 | 156.651 | 6,799,342 | +7,196 | 0.52% | 1,065,122,951 |
| 2016-08-19 | 2016-08-17 | 156.651 | 6,792,146 | +3,514 | 0.52% | 1,063,995,691 |
| 2016-08-18 | 2016-08-16 | 158.154 | 6,788,632 | +7,639 | 0.52% | 1,073,651,028 |
| 2016-08-16 | 2016-08-12 | 160.287 | 6,780,993 | +8,698 | 0.52% | 1,086,906,195 |
| 2016-08-15 | 2016-08-11 | 160.439 | 6,772,295 | +63,954 | 0.52% | 1,086,540,938 |
| 2016-08-12 | 2016-08-10 | 160.287 | 6,708,341 | +3,613 | 0.52% | 1,075,261,011 |
| 2016-08-11 | 2016-08-09 | 159.831 | 6,704,728 | +8,172 | 0.52% | 1,071,625,926 |
| 2016-08-10 | 2016-08-08 | 159.831 | 6,696,556 | +2,719 | 0.52% | 1,070,319,784 |
| 2016-08-09 | 2016-08-05 | 158.008 | 6,693,837 | +4,673 | 0.52% | 1,057,681,189 |
| 2016-08-08 | 2016-08-04 | 161.351 | 6,689,164 | +855 | 0.52% | 1,079,301,222 |
| 2016-08-05 | 2016-08-03 | 159.376 | 6,688,309 | +5,332 | 0.52% | 1,065,953,171 |
| 2016-08-04 | 2016-08-01 | 161.806 | 6,682,977 | -1,623 | 0.51% | 1,081,348,999 |
| 2016-08-03 | 2016-07-29 | 160.439 | 6,684,600 | -5,120 | 0.51% | 1,072,471,231 |
| 2016-08-01 | 2016-07-28 | 162.566 | 6,689,720 | -790 | 0.52% | 1,087,521,938 |
| 2016-07-29 | 2016-07-27 | 162.110 | 6,690,510 | +790 | 0.52% | 1,084,600,878 |
| 2016-07-28 | 2016-07-26 | 161.806 | 6,689,720 | +1,514 | 0.52% | 1,082,440,060 |
| 2016-07-27 | 2016-07-25 | 162.262 | 6,688,206 | +1,488 | 0.52% | 1,085,243,522 |
| 2016-07-26 | 2016-07-22 | 161.806 | 6,686,718 | +1,579 | 0.51% | 1,081,954,317 |
| 2016-07-25 | 2016-07-21 | 163.022 | 6,685,139 | -5,914 | 0.51% | 1,089,824,262 |
| 2016-07-22 | 2016-07-20 | 161.503 | 6,691,053 | +2,567 | 0.52% | 1,080,622,592 |
| 2016-07-21 | 2016-07-19 | 161.806 | 6,688,486 | -5,767 | 0.52% | 1,082,240,391 |
| 2016-07-20 | 2016-07-18 | 161.958 | 6,694,253 | +794 | 0.52% | 1,084,190,593 |
| 2016-07-19 | 2016-07-15 | 161.351 | 6,693,459 | +6,648 | 0.52% | 1,079,994,223 |
| 2016-07-18 | 2016-07-14 | 159.831 | 6,686,811 | +131 | 0.51% | 1,068,762,227 |
| 2016-07-15 | 2016-07-13 | 159.528 | 6,686,680 | -1,092 | 0.51% | 1,066,709,462 |
| 2016-07-14 | 2016-07-12 | 157.704 | 6,687,772 | +2,040 | 0.52% | 1,054,690,710 |
| 2016-07-13 | 2016-07-11 | 156.641 | 6,685,732 | +593 | 0.51% | 1,047,258,604 |
| 2016-07-12 | 2016-07-08 | 155.273 | 6,685,139 | -2,376 | 0.51% | 1,038,024,600 |
| 2016-07-11 | 2016-07-07 | 155.729 | 6,687,515 | -4,924 | 0.52% | 1,041,441,651 |
| 2016-07-08 | 2016-07-06 | 156.489 | 6,692,439 | +4,577 | 0.52% | 1,047,292,406 |
| 2016-07-07 | 2016-07-05 | 160.591 | 6,687,862 | +329 | 0.52% | 1,074,010,677 |
| 2016-07-06 | 2016-07-04 | 162.566 | 6,687,533 | -65 | 0.52% | 1,087,166,406 |
| 2016-07-05 | 2016-06-30 | 158.616 | 6,687,598 | +1,313 | 0.52% | 1,060,759,588 |
| 2016-07-04 | 2016-06-29 | 156.033 | 6,686,285 | -1,642 | 0.51% | 1,043,281,812 |
| 2016-06-30 | 2016-06-28 | 154.970 | 6,687,927 | +6,121 | 0.52% | 1,036,425,296 |
| 2016-06-29 | 2016-06-27 | 159.679 | 6,681,806 | +724 | 0.51% | 1,066,947,098 |
| 2016-06-28 | 2016-06-24 | 165.605 | 6,681,082 | -7,613 | 0.51% | 1,106,418,957 |
| 2016-06-27 | 2016-06-23 | 169.859 | 6,688,695 | +3,199 | 0.52% | 1,136,133,864 |
| 2016-06-24 | 2016-06-22 | 168.947 | 6,685,496 | -2,896 | 0.51% | 1,129,496,082 |
| 2016-06-23 | 2016-06-21 | 169.099 | 6,688,392 | +516 | 0.52% | 1,131,001,527 |
| 2016-06-22 | 2016-06-20 | 166.516 | 6,687,876 | +1,185 | 0.52% | 1,113,640,649 |
| 2016-06-21 | 2016-06-17 | 164.845 | 6,686,691 | -2,107 | 0.51% | 1,102,268,257 |
| 2016-06-20 | 2016-06-16 | 163.174 | 6,688,798 | +1,251 | 0.52% | 1,091,436,994 |
| 2016-06-17 | 2016-06-15 | 164.997 | 6,687,547 | +2,883 | 0.52% | 1,103,425,410 |
| 2016-06-16 | 2016-06-14 | 165.453 | 6,684,664 | +7,651 | 0.51% | 1,105,996,546 |
| 2016-06-15 | 2016-06-13 | 166.364 | 6,677,013 | +15,138 | 0.51% | 1,110,817,337 |
| 2016-06-14 | 2016-06-10 | 172.594 | 6,661,875 | +132 | 0.51% | 1,149,796,862 |
| 2016-06-13 | 2016-06-08 | 175.176 | 6,661,743 | +724 | 0.51% | 1,166,980,206 |
| 2016-06-10 | 2016-06-07 | 176.088 | 6,661,019 | +329 | 0.51% | 1,172,925,469 |
| 2016-06-08 | 2016-06-06 | 173.201 | 6,660,690 | +236 | 0.51% | 1,153,640,199 |
| 2016-06-07 | 2016-06-03 | 174.417 | 6,660,454 | -132 | 0.51% | 1,161,694,758 |
| 2016-06-06 | 2016-06-02 | 174.417 | 6,660,586 | +1,145 | 0.51% | 1,161,717,781 |
| 2016-06-03 | 2016-06-01 | 175.632 | 6,659,441 | -1,711 | 0.51% | 1,169,612,276 |
| 2016-06-02 | 2016-05-31 | 175.480 | 6,661,152 | -1,727 | 0.51% | 1,168,900,747 |
| 2016-06-01 | 2016-05-30 | 175.632 | 6,662,879 | +2,904 | 0.51% | 1,170,216,100 |
| 2016-05-31 | 2016-05-27 | 174.569 | 6,659,975 | +12,834 | 0.51% | 1,162,623,068 |
| 2016-05-30 | 2016-05-26 | 175.632 | 6,647,141 | +6,755 | 0.51% | 1,167,452,000 |
| 2016-05-27 | 2016-05-25 | 173.353 | 6,640,386 | +748 | 0.51% | 1,151,132,400 |
| 2016-05-26 | 2016-05-24 | 167.124 | 6,639,638 | +197 | 0.51% | 1,109,643,300 |
| 2016-05-25 | 2016-05-23 | 167.124 | 6,639,441 | +3,159 | 0.51% | 1,109,610,377 |
| 2016-05-24 | 2016-05-20 | 167.124 | 6,636,282 | +593 | 0.51% | 1,109,082,432 |
| 2016-05-23 | 2016-05-19 | 167.884 | 6,635,689 | -1,053 | 0.51% | 1,114,024,160 |
| 2016-05-20 | 2016-05-18 | 165.301 | 6,636,742 | +65 | 0.51% | 1,097,059,389 |
| 2016-05-19 | 2016-05-17 | 166.061 | 6,636,677 | +5,332 | 0.51% | 1,102,090,228 |
| 2016-05-18 | 2016-05-16 | 164.541 | 6,631,345 | -3,091 | 0.51% | 1,091,129,727 |
| 2016-05-17 | 2016-05-13 | 167.916 | 6,634,436 | -395 | 0.51% | 1,114,027,762 |
| 2016-05-16 | 2016-05-12 | 169.144 | 6,634,831 | +71,154 | 0.51% | 1,122,241,030 |
| 2016-05-13 | 2016-05-11 | 168.530 | 6,563,677 | +1,107 | 0.51% | 1,106,175,981 |
| 2016-05-12 | 2016-05-10 | 167.456 | 6,562,570 | -9,535 | 0.51% | 1,098,938,484 |
| 2016-05-11 | 2016-05-09 | 169.604 | 6,572,105 | +5,081 | 0.51% | 1,114,657,530 |
| 2016-05-10 | 2016-05-06 | 170.372 | 6,567,024 | -17,288 | 0.51% | 1,118,835,571 |
| 2016-05-09 | 2016-05-05 | 167.609 | 6,584,312 | +260 | 0.51% | 1,103,589,915 |
| 2016-05-06 | 2016-05-04 | 168.530 | 6,584,052 | +5,054 | 0.51% | 1,109,609,778 |
| 2016-05-05 | 2016-05-03 | 173.902 | 6,578,998 | +1,380 | 0.51% | 1,144,100,953 |
| 2016-05-04 | 2016-04-29 | 173.902 | 6,577,618 | +3,062 | 0.51% | 1,143,860,968 |
| 2016-05-03 | 2016-04-28 | 176.204 | 6,574,556 | +391 | 0.51% | 1,158,465,221 |
| 2016-04-29 | 2016-04-27 | 176.204 | 6,574,165 | -457 | 0.51% | 1,158,396,325 |
| 2016-04-28 | 2016-04-26 | 177.432 | 6,574,622 | +4,626 | 0.51% | 1,166,549,860 |
| 2016-04-27 | 2016-04-25 | 175.130 | 6,569,996 | +3,844 | 0.51% | 1,150,602,816 |
| 2016-04-26 | 2016-04-22 | 177.279 | 6,566,152 | +72,453 | 0.51% | 1,164,039,182 |
| 2016-04-25 | 2016-04-21 | 178.660 | 6,493,699 | -123,206 | 0.51% | 1,160,165,155 |
| 2016-04-22 | 2016-04-20 | 173.135 | 6,616,905 | +14,528 | 0.51% | 1,145,614,975 |
| 2016-04-21 | 2016-04-19 | 171.907 | 6,602,377 | +12,456 | 0.51% | 1,134,992,587 |
| 2016-04-20 | 2016-04-18 | 166.995 | 6,589,921 | -356 | 0.51% | 1,100,484,137 |
| 2016-04-19 | 2016-04-15 | 170.065 | 6,590,277 | +6,840 | 0.51% | 1,120,774,168 |
| 2016-04-18 | 2016-04-14 | 167.456 | 6,583,437 | +8,731 | 0.51% | 1,102,432,778 |
| 2016-04-15 | 2016-04-13 | 165.767 | 6,574,706 | +10,987 | 0.51% | 1,089,870,195 |
| 2016-04-14 | 2016-04-12 | 159.935 | 6,563,719 | +651 | 0.51% | 1,049,765,709 |
| 2016-04-13 | 2016-04-11 | 157.786 | 6,563,068 | -14,070 | 0.51% | 1,035,558,652 |
| 2016-04-12 | 2016-04-08 | 157.325 | 6,577,138 | +6,059 | 0.51% | 1,034,750,161 |
| 2016-04-11 | 2016-04-07 | 163.465 | 6,571,079 | +8,069 | 0.51% | 1,074,140,222 |
| 2016-04-08 | 2016-04-06 | 162.083 | 6,563,010 | +1,889 | 0.51% | 1,063,755,129 |
| 2016-04-07 | 2016-04-05 | 162.697 | 6,561,121 | -2,736 | 0.51% | 1,067,477,169 |
| 2016-04-06 | 2016-04-01 | 166.842 | 6,563,857 | -2,129 | 0.51% | 1,095,124,104 |
| 2016-04-05 | 2016-03-31 | 168.223 | 6,565,986 | -2,645 | 0.51% | 1,104,549,516 |
| 2016-04-01 | 2016-03-30 | 166.688 | 6,568,631 | -9,232 | 0.51% | 1,094,912,399 |
| 2016-03-31 | 2016-03-29 | 167.609 | 6,577,863 | +3,193 | 0.51% | 1,102,509,005 |
| 2016-03-30 | 2016-03-24 | 166.688 | 6,574,670 | -978 | 0.51% | 1,095,919,028 |
| 2016-03-29 | 2016-03-23 | 169.604 | 6,575,648 | -456 | 0.51% | 1,115,258,439 |
| 2016-03-24 | 2016-03-22 | 171.907 | 6,576,104 | -6,645 | 0.51% | 1,130,476,083 |
| 2016-03-23 | 2016-03-21 | 167.302 | 6,582,749 | +3,056 | 0.51% | 1,101,307,195 |
| 2016-03-22 | 2016-03-18 | 169.604 | 6,579,693 | +2,215 | 0.51% | 1,115,944,488 |
| 2016-03-21 | 2016-03-17 | 168.376 | 6,577,478 | -54,727 | 0.51% | 1,107,492,298 |
| 2016-03-18 | 2016-03-16 | 165.307 | 6,632,205 | +4,223 | 0.52% | 1,096,347,746 |
| 2016-03-17 | 2016-03-15 | 166.228 | 6,627,982 | +102 | 0.52% | 1,101,753,553 |
| 2016-03-16 | 2016-03-14 | 167.762 | 6,627,880 | +3,903 | 0.52% | 1,111,909,605 |
| 2016-03-15 | 2016-03-11 | 165.000 | 6,623,977 | +8,927 | 0.52% | 1,092,954,199 |
| 2016-03-14 | 2016-03-10 | 164.079 | 6,615,050 | +2,546 | 0.51% | 1,085,389,259 |
| 2016-03-11 | 2016-03-09 | 162.697 | 6,612,504 | -261 | 0.51% | 1,075,837,049 |
| 2016-03-10 | 2016-03-08 | 165.000 | 6,612,765 | -3,518 | 0.51% | 1,091,104,223 |
| 2016-03-09 | 2016-03-07 | 163.465 | 6,616,283 | +3,193 | 0.51% | 1,081,529,485 |
| 2016-03-08 | 2016-03-04 | 163.465 | 6,613,090 | +1,498 | 0.51% | 1,081,007,542 |
| 2016-03-07 | 2016-03-03 | 165.000 | 6,611,592 | +5,082 | 0.51% | 1,090,910,678 |
| 2016-03-04 | 2016-03-02 | 166.842 | 6,606,510 | +13,096 | 0.51% | 1,102,240,397 |
| 2016-03-03 | 2016-03-01 | 159.321 | 6,593,414 | -2,737 | 0.51% | 1,050,466,924 |
| 2016-03-02 | 2016-02-29 | 155.944 | 6,596,151 | +12,025 | 0.51% | 1,028,629,511 |
| 2016-03-01 | 2016-02-26 | 154.256 | 6,584,126 | +8,143 | 0.51% | 1,015,637,851 |
| 2016-02-29 | 2016-02-25 | 149.037 | 6,575,983 | -6,360 | 0.51% | 980,064,356 |
| 2016-02-26 | 2016-02-24 | 150.418 | 6,582,343 | +2,477 | 0.51% | 990,105,032 |
| 2016-02-25 | 2016-02-23 | 152.644 | 6,579,866 | -4,821 | 0.51% | 1,004,376,447 |
| 2016-02-24 | 2016-02-22 | 156.185 | 6,584,687 | +586 | 0.51% | 1,028,431,265 |
| 2016-02-23 | 2016-02-19 | 155.875 | 6,584,101 | +79,886 | 0.51% | 1,026,297,357 |
| 2016-02-22 | 2016-02-18 | 157.426 | 6,504,215 | -20,632 | 0.51% | 1,023,933,131 |
| 2016-02-19 | 2016-02-17 | 147.500 | 6,524,847 | -11,218 | 0.51% | 962,413,073 |
| 2016-02-18 | 2016-02-16 | 149.904 | 6,536,065 | +3,159 | 0.51% | 979,780,711 |
| 2016-02-17 | 2016-02-15 | 147.810 | 6,532,906 | -9,416 | 0.51% | 965,628,276 |
| 2016-02-16 | 2016-02-12 | 147.034 | 6,542,322 | -1,872 | 0.51% | 961,946,496 |
| 2016-02-15 | 2016-02-11 | 155.875 | 6,544,194 | -7,575 | 0.51% | 1,020,076,850 |
| 2016-02-12 | 2016-02-05 | 162.699 | 6,551,769 | +5,878 | 0.52% | 1,065,969,379 |
| 2016-02-11 | 2016-02-04 | 159.908 | 6,545,891 | +967 | 0.51% | 1,046,738,261 |
| 2016-02-05 | 2016-02-03 | 156.961 | 6,544,924 | -5,867 | 0.51% | 1,027,296,444 |
| 2016-02-04 | 2016-02-02 | 165.336 | 6,550,791 | -2,708 | 0.52% | 1,083,082,685 |
| 2016-02-03 | 2016-02-01 | 166.732 | 6,553,499 | +64 | 0.52% | 1,092,678,420 |
| 2016-02-02 | 2016-01-29 | 166.112 | 6,553,435 | +38,467 | 0.52% | 1,088,602,009 |
| 2016-02-01 | 2016-01-28 | 159.442 | 6,514,968 | +52,225 | 0.51% | 1,038,762,029 |
| 2016-01-29 | 2016-01-27 | 155.875 | 6,462,743 | +21,341 | 0.51% | 1,007,380,668 |
| 2016-01-28 | 2016-01-26 | 152.696 | 6,441,402 | -717 | 0.51% | 983,573,431 |
| 2016-01-27 | 2016-01-25 | 159.132 | 6,442,119 | +10,445 | 0.51% | 1,025,148,471 |
| 2016-01-26 | 2016-01-22 | 156.340 | 6,431,674 | +4,078 | 0.51% | 1,005,530,434 |
| 2016-01-25 | 2016-01-21 | 147.500 | 6,427,596 | +3,804 | 0.51% | 948,068,579 |
| 2016-01-22 | 2016-01-20 | 149.128 | 6,423,792 | -188 | 0.51% | 957,968,929 |
| 2016-01-21 | 2016-01-19 | 152.230 | 6,423,980 | +4,062 | 0.51% | 977,924,099 |
| 2016-01-20 | 2016-01-18 | 150.524 | 6,419,918 | -1,483 | 0.50% | 966,352,746 |
| 2016-01-19 | 2016-01-15 | 156.651 | 6,421,401 | -17,996 | 0.51% | 1,005,916,263 |
| 2016-01-18 | 2016-01-14 | 158.512 | 6,439,397 | -19,987 | 0.51% | 1,020,720,321 |
| 2016-01-15 | 2016-01-13 | 162.079 | 6,459,384 | -16,785 | 0.51% | 1,046,930,997 |
| 2016-01-14 | 2016-01-12 | 162.234 | 6,476,169 | -3,362 | 0.51% | 1,050,655,945 |
| 2016-01-13 | 2016-01-11 | 161.614 | 6,479,531 | +1,354 | 0.51% | 1,047,181,486 |
| 2016-01-12 | 2016-01-08 | 165.491 | 6,478,177 | +4,061 | 0.51% | 1,072,081,727 |
| 2016-01-11 | 2016-01-07 | 168.283 | 6,474,116 | +3,178 | 0.51% | 1,089,484,057 |
| 2016-01-08 | 2016-01-06 | 173.712 | 6,470,938 | +22,115 | 0.51% | 1,124,076,648 |
| 2016-01-07 | 2016-01-05 | 178.830 | 6,448,823 | -839 | 0.51% | 1,153,241,942 |
| 2016-01-06 | 2016-01-04 | 178.365 | 6,449,662 | -13,507 | 0.51% | 1,150,390,960 |
| 2016-01-05 | 2015-12-31 | 183.793 | 6,463,169 | +13,315 | 0.51% | 1,187,885,352 |
| 2016-01-04 | 2015-12-29 | 183.328 | 6,449,854 | +4,225 | 0.51% | 1,182,437,038 |
| 2015-12-30 | 2015-12-28 | 183.638 | 6,445,629 | +1,740 | 0.51% | 1,183,661,908 |
| 2015-12-29 | 2015-12-24 | 183.793 | 6,443,889 | -3,610 | 0.51% | 1,184,341,822 |
| 2015-12-28 | 2015-12-22 | 181.467 | 6,447,499 | -419 | 0.51% | 1,170,005,248 |
| 2015-12-23 | 2015-12-21 | 178.985 | 6,447,918 | +4,384 | 0.51% | 1,154,080,171 |
| 2015-12-22 | 2015-12-18 | 179.916 | 6,443,534 | +18,956 | 0.51% | 1,159,291,838 |
| 2015-12-21 | 2015-12-17 | 184.569 | 6,424,578 | -1,999 | 0.51% | 1,185,774,842 |
| 2015-12-18 | 2015-12-16 | 182.862 | 6,426,577 | -193 | 0.51% | 1,175,179,440 |
| 2015-12-17 | 2015-12-15 | 180.226 | 6,426,770 | -3,743 | 0.51% | 1,158,269,313 |
| 2015-12-16 | 2015-12-14 | 181.622 | 6,430,513 | +1,102 | 0.51% | 1,167,920,227 |
| 2015-12-15 | 2015-12-11 | 185.189 | 6,429,411 | +83 | 0.51% | 1,190,655,658 |
| 2015-12-14 | 2015-12-10 | 186.740 | 6,429,328 | -21,534 | 0.51% | 1,200,612,149 |
| 2015-12-11 | 2015-12-09 | 187.515 | 6,450,862 | -3,050 | 0.51% | 1,209,636,037 |
| 2015-12-10 | 2015-12-08 | 194.340 | 6,453,912 | -19,987 | 0.51% | 1,254,251,921 |
| 2015-12-09 | 2015-12-07 | 199.148 | 6,473,899 | +7,479 | 0.51% | 1,289,263,263 |
| 2015-12-08 | 2015-12-04 | 199.148 | 6,466,420 | -63,894 | 0.51% | 1,287,773,836 |
| 2015-12-07 | 2015-12-03 | 201.629 | 6,530,314 | +32,544 | 0.51% | 1,316,703,776 |
| 2015-12-04 | 2015-12-02 | 201.164 | 6,497,770 | +4,578 | 0.51% | 1,307,118,542 |
| 2015-12-03 | 2015-12-01 | 198.372 | 6,493,192 | +4,588 | 0.51% | 1,288,069,966 |
| 2015-12-02 | 2015-11-30 | 195.115 | 6,488,604 | +4,542 | 0.51% | 1,266,025,856 |
| 2015-12-01 | 2015-11-27 | 195.891 | 6,484,062 | +5,741 | 0.51% | 1,270,168,020 |
| 2015-11-30 | 2015-11-26 | 196.201 | 6,478,321 | +451 | 0.51% | 1,271,052,981 |
| 2015-11-27 | 2015-11-25 | 196.821 | 6,477,870 | +5,595 | 0.51% | 1,274,983,354 |
| 2015-11-26 | 2015-11-24 | 195.891 | 6,472,275 | +163 | 0.51% | 1,267,859,055 |
| 2015-11-25 | 2015-11-23 | 197.442 | 6,472,112 | -9,091 | 0.51% | 1,277,865,344 |
| 2015-11-24 | 2015-11-20 | 201.161 | 6,481,203 | +6,706 | 0.51% | 1,303,763,120 |
| 2015-11-23 | 2015-11-19 | 199.598 | 6,474,497 | +62,949 | 0.51% | 1,292,294,369 |
| 2015-11-20 | 2015-11-18 | 197.097 | 6,411,548 | +3,327 | 0.51% | 1,263,695,693 |
| 2015-11-19 | 2015-11-17 | 195.690 | 6,408,221 | +1,042 | 0.51% | 1,254,025,392 |
| 2015-11-18 | 2015-11-16 | 193.814 | 6,407,179 | +1,121 | 0.51% | 1,241,804,025 |
| 2015-11-17 | 2015-11-13 | 195.377 | 6,406,058 | -5,438 | 0.51% | 1,251,599,555 |
| 2015-11-16 | 2015-11-12 | 202.880 | 6,411,496 | +1,122 | 0.51% | 1,300,764,239 |
| 2015-11-13 | 2015-11-11 | 201.161 | 6,410,374 | +7,149 | 0.51% | 1,289,515,111 |
| 2015-11-12 | 2015-11-10 | 201.942 | 6,403,225 | +1,570 | 0.51% | 1,293,081,198 |
| 2015-11-11 | 2015-11-09 | 203.193 | 6,401,655 | +2,206 | 0.51% | 1,300,768,880 |
| 2015-11-10 | 2015-11-06 | 198.816 | 6,399,449 | -4,095 | 0.51% | 1,272,313,731 |
| 2015-11-09 | 2015-11-05 | 200.223 | 6,403,544 | -5,566 | 0.51% | 1,282,135,864 |
| 2015-11-06 | 2015-11-04 | 201.942 | 6,409,110 | +2,175 | 0.51% | 1,294,269,628 |
| 2015-11-05 | 2015-11-03 | 200.535 | 6,406,935 | +2,239 | 0.51% | 1,284,817,653 |
| 2015-11-04 | 2015-11-02 | 201.161 | 6,404,696 | +128 | 0.51% | 1,288,372,921 |
| 2015-11-03 | 2015-10-30 | 204.756 | 6,404,568 | +2,879 | 0.51% | 1,311,371,248 |
| 2015-11-02 | 2015-10-29 | 206.006 | 6,401,689 | -3,170 | 0.51% | 1,318,786,531 |
| 2015-10-30 | 2015-10-28 | 201.004 | 6,404,859 | +1,023 | 0.51% | 1,287,404,618 |
| 2015-10-29 | 2015-10-27 | 203.193 | 6,403,836 | +384 | 0.51% | 1,301,212,043 |
| 2015-10-28 | 2015-10-26 | 204.912 | 6,403,452 | +2,476 | 0.51% | 1,312,143,613 |
| 2015-10-27 | 2015-10-23 | 204.287 | 6,400,976 | +10,242 | 0.51% | 1,307,634,310 |
| 2015-10-26 | 2015-10-22 | 201.786 | 6,390,734 | -4,094 | 0.51% | 1,289,559,854 |
| 2015-10-23 | 2015-10-20 | 198.347 | 6,394,828 | +3,327 | 0.51% | 1,268,396,429 |
| 2015-10-22 | 2015-10-19 | 199.754 | 6,391,501 | +4,222 | 0.51% | 1,276,727,567 |
| 2015-10-20 | 2015-10-16 | 199.285 | 6,387,279 | -2,367 | 0.51% | 1,272,889,172 |
| 2015-10-19 | 2015-10-15 | 200.067 | 6,389,646 | -192,854 | 0.51% | 1,278,354,452 |
| 2015-10-16 | 2015-10-14 | 199.910 | 6,582,500 | +6,590 | 0.52% | 1,315,909,229 |
| 2015-10-15 | 2015-10-13 | 200.692 | 6,575,910 | +4,058 | 0.52% | 1,319,730,960 |
| 2015-10-14 | 2015-10-12 | 201.942 | 6,571,852 | +5,887 | 0.52% | 1,327,134,102 |
| 2015-10-13 | 2015-10-09 | 201.004 | 6,565,965 | -1,024 | 0.52% | 1,319,787,627 |
| 2015-10-12 | 2015-10-08 | 196.941 | 6,566,989 | +3,372 | 0.52% | 1,293,306,185 |
| 2015-10-09 | 2015-10-07 | 195.846 | 6,563,617 | -832 | 0.52% | 1,285,460,757 |
| 2015-10-08 | 2015-10-06 | 190.688 | 6,564,449 | +7,229 | 0.52% | 1,251,764,498 |
| 2015-10-07 | 2015-10-05 | 189.438 | 6,557,220 | +12,995 | 0.52% | 1,242,186,758 |
| 2015-10-06 | 2015-10-02 | 188.969 | 6,544,225 | +8,445 | 0.52% | 1,236,656,385 |
| 2015-10-05 | 2015-09-30 | 184.905 | 6,535,780 | -704 | 0.52% | 1,208,500,099 |
| 2015-10-02 | 2015-09-29 | 183.811 | 6,536,484 | -1,344 | 0.52% | 1,201,478,614 |
| 2015-09-30 | 2015-09-25 | 186.468 | 6,537,828 | -597 | 0.52% | 1,219,097,541 |
| 2015-09-29 | 2015-09-24 | 185.843 | 6,538,425 | +3,711 | 0.52% | 1,215,120,987 |
| 2015-09-25 | 2015-09-23 | 187.562 | 6,534,714 | +1,151 | 0.52% | 1,225,666,600 |
| 2015-09-24 | 2015-09-22 | 190.532 | 6,533,563 | -251 | 0.52% | 1,244,853,686 |
| 2015-09-23 | 2015-09-21 | 187.719 | 6,533,814 | +1,856 | 0.52% | 1,226,519,042 |
| 2015-09-22 | 2015-09-18 | 190.220 | 6,531,958 | +2,028 | 0.52% | 1,242,505,965 |
| 2015-09-21 | 2015-09-17 | 193.033 | 6,529,930 | +5,262 | 0.52% | 1,260,491,740 |
| 2015-09-18 | 2015-09-16 | 187.719 | 6,524,668 | +4,671 | 0.52% | 1,224,802,167 |
| 2015-09-17 | 2015-09-15 | 185.218 | 6,519,997 | +1,919 | 0.52% | 1,207,619,916 |
| 2015-09-16 | 2015-09-14 | 187.250 | 6,518,078 | +5,374 | 0.52% | 1,220,508,735 |
| 2015-09-15 | 2015-09-11 | 188.188 | 6,512,704 | +3,186 | 0.52% | 1,225,610,147 |
| 2015-09-14 | 2015-09-10 | 188.969 | 6,509,518 | +320 | 0.52% | 1,230,097,834 |
| 2015-09-11 | 2015-09-09 | 190.376 | 6,509,198 | -4,159 | 0.52% | 1,239,193,970 |
| 2015-09-10 | 2015-09-08 | 189.125 | 6,513,357 | -3,625 | 0.52% | 1,231,841,337 |
| 2015-09-09 | 2015-09-07 | 186.156 | 6,516,982 | +448 | 0.52% | 1,213,173,188 |
| 2015-09-08 | 2015-09-04 | 187.250 | 6,516,534 | +1,471 | 0.52% | 1,220,219,621 |
| 2015-09-07 | 2015-09-02 | 188.344 | 6,515,063 | +8,411 | 0.52% | 1,227,072,398 |
| 2015-09-04 | 2015-09-01 | 191.939 | 6,506,652 | -3,967 | 0.52% | 1,248,879,300 |
| 2015-09-02 | 2015-08-31 | 194.752 | 6,510,619 | +1,979 | 0.52% | 1,267,957,930 |
| 2015-09-01 | 2015-08-28 | 195.377 | 6,508,640 | +1,536 | 0.52% | 1,271,641,769 |
| 2015-08-31 | 2015-08-27 | 192.251 | 6,507,104 | -1,974 | 0.52% | 1,251,000,203 |
| 2015-08-28 | 2015-08-26 | 183.967 | 6,509,078 | +30,619 | 0.52% | 1,197,458,468 |
| 2015-08-27 | 2015-08-25 | 186.312 | 6,478,459 | +5,183 | 0.51% | 1,207,014,509 |
| 2015-08-26 | 2015-08-24 | 184.124 | 6,473,276 | +19,093 | 0.51% | 1,191,883,851 |
| 2015-08-25 | 2015-08-21 | 196.472 | 6,454,183 | +39,251 | 0.51% | 1,268,063,709 |
| 2015-08-24 | 2015-08-20 | 200.692 | 6,414,932 | +29,886 | 0.51% | 1,287,424,002 |
| 2015-08-21 | 2015-08-19 | 204.130 | 6,385,046 | +4,927 | 0.51% | 1,303,382,027 |
| 2015-08-20 | 2015-08-18 | 206.162 | 6,380,119 | +4,046 | 0.51% | 1,315,340,206 |
| 2015-08-19 | 2015-08-17 | 208.194 | 6,376,073 | +5,886 | 0.51% | 1,327,461,781 |
| 2015-08-18 | 2015-08-14 | 210.883 | 6,370,187 | -5,758 | 0.51% | 1,343,367,183 |
| 2015-08-17 | 2015-08-13 | 213.561 | 6,375,945 | +48,670 | 0.51% | 1,361,652,313 |
| 2015-08-14 | 2015-08-12 | 213.246 | 6,327,275 | +6,365 | 0.51% | 1,349,265,299 |
| 2015-08-13 | 2015-08-11 | 216.711 | 6,320,910 | +3,680 | 0.51% | 1,369,809,005 |
| 2015-08-12 | 2015-08-10 | 213.876 | 6,317,230 | -107 | 0.50% | 1,351,102,929 |
| 2015-08-11 | 2015-08-07 | 216.553 | 6,317,337 | +3,616 | 0.50% | 1,368,039,760 |
| 2015-08-10 | 2015-08-06 | 215.293 | 6,313,721 | -125,656 | 0.50% | 1,359,301,755 |
| 2015-08-07 | 2015-08-05 | 214.978 | 6,439,377 | +1,143 | 0.51% | 1,384,326,332 |
| 2015-08-06 | 2015-08-04 | 214.348 | 6,438,234 | -953 | 0.51% | 1,380,024,698 |
| 2015-08-05 | 2015-08-03 | 214.978 | 6,439,187 | +3,728 | 0.51% | 1,384,285,486 |
| 2015-08-04 | 2015-07-31 | 216.238 | 6,435,459 | +2,730 | 0.51% | 1,391,592,378 |
| 2015-08-03 | 2015-07-30 | 216.081 | 6,432,729 | +1,390 | 0.51% | 1,389,988,936 |
| 2015-07-31 | 2015-07-29 | 213.088 | 6,431,339 | +1,805 | 0.51% | 1,370,443,626 |
| 2015-07-30 | 2015-07-28 | 211.828 | 6,429,534 | +3,873 | 0.51% | 1,361,958,135 |
| 2015-07-29 | 2015-07-27 | 213.876 | 6,425,661 | +9,461 | 0.51% | 1,374,293,701 |
| 2015-07-28 | 2015-07-24 | 215.293 | 6,416,200 | +11,242 | 0.51% | 1,381,364,796 |
| 2015-07-27 | 2015-07-23 | 219.703 | 6,404,958 | +1,080 | 0.51% | 1,407,189,125 |
| 2015-07-24 | 2015-07-22 | 220.648 | 6,403,878 | -121,710 | 0.51% | 1,413,003,252 |
| 2015-07-23 | 2015-07-21 | 222.380 | 6,525,588 | -3,162 | 0.52% | 1,451,163,425 |
| 2015-07-22 | 2015-07-20 | 222.695 | 6,528,750 | +73 | 0.52% | 1,453,923,060 |
| 2015-07-21 | 2015-07-17 | 222.853 | 6,528,677 | +2,623 | 0.52% | 1,454,935,026 |
| 2015-07-20 | 2015-07-16 | 223.168 | 6,526,054 | +3,351 | 0.52% | 1,456,406,101 |
| 2015-07-17 | 2015-07-15 | 222.223 | 6,522,703 | +6,731 | 0.52% | 1,449,494,575 |
| 2015-07-16 | 2015-07-14 | 222.853 | 6,515,972 | +7,746 | 0.52% | 1,452,103,679 |
| 2015-07-15 | 2015-07-13 | 223.325 | 6,508,226 | -5,819 | 0.52% | 1,453,452,465 |
| 2015-07-14 | 2015-07-10 | 220.963 | 6,514,045 | +6,292 | 0.52% | 1,439,363,223 |
| 2015-07-13 | 2015-07-09 | 219.073 | 6,507,753 | -1,889 | 0.52% | 1,425,673,796 |
| 2015-07-10 | 2015-07-08 | 217.183 | 6,509,642 | +40,937 | 0.52% | 1,413,784,929 |
| 2015-07-09 | 2015-07-07 | 223.325 | 6,468,705 | +5,465 | 0.52% | 1,444,626,420 |
| 2015-07-08 | 2015-07-06 | 223.010 | 6,463,240 | +37,190 | 0.52% | 1,441,370,113 |
| 2015-07-07 | 2015-07-03 | 226.318 | 6,426,050 | +9,081 | 0.51% | 1,454,329,605 |
| 2015-07-06 | 2015-07-02 | 227.105 | 6,416,969 | +6,499 | 0.51% | 1,457,327,560 |
| 2015-07-03 | 2015-06-30 | 228.995 | 6,410,470 | -1,136 | 0.51% | 1,467,966,873 |
| 2015-07-02 | 2015-06-29 | 231.830 | 6,411,606 | +51,049 | 0.51% | 1,486,403,136 |
| 2015-06-30 | 2015-06-26 | 235.137 | 6,360,557 | +10,077 | 0.51% | 1,495,605,085 |
| 2015-06-29 | 2015-06-25 | 235.925 | 6,350,480 | +635 | 0.51% | 1,498,236,394 |
| 2015-06-26 | 2015-06-24 | 236.712 | 6,349,845 | -97,224 | 0.51% | 1,503,086,871 |
| 2015-06-25 | 2015-06-23 | 235.925 | 6,447,069 | -1,941 | 0.52% | 1,521,024,145 |
| 2015-06-24 | 2015-06-22 | 236.712 | 6,449,010 | -3,271 | 0.52% | 1,526,560,453 |
| 2015-06-23 | 2015-06-19 | 236.082 | 6,452,281 | +2,283 | 0.52% | 1,523,269,976 |
| 2015-06-22 | 2015-06-18 | 236.240 | 6,449,998 | -101,330 | 0.52% | 1,523,746,831 |
| 2015-06-19 | 2015-06-17 | 234.035 | 6,551,328 | +41,208 | 0.52% | 1,533,239,959 |
| 2015-06-18 | 2015-06-16 | 232.145 | 6,510,120 | -825 | 0.52% | 1,511,292,245 |
| 2015-06-17 | 2015-06-15 | 231.988 | 6,510,945 | -4,445 | 0.52% | 1,510,458,335 |
| 2015-06-16 | 2015-06-12 | 235.295 | 6,515,390 | +6,960 | 0.52% | 1,533,038,250 |
| 2015-06-15 | 2015-06-11 | 237.185 | 6,508,430 | +16,417 | 0.52% | 1,543,701,004 |
| 2015-06-12 | 2015-06-10 | 233.405 | 6,492,013 | -406 | 0.52% | 1,515,268,381 |
| 2015-06-11 | 2015-06-09 | 228.838 | 6,492,419 | -5,177 | 0.52% | 1,485,710,288 |
| 2015-06-10 | 2015-06-08 | 230.728 | 6,497,596 | -7,537 | 0.52% | 1,499,174,912 |
| 2015-06-09 | 2015-06-05 | 228.838 | 6,505,133 | -1,519 | 0.52% | 1,488,619,731 |
| 2015-06-08 | 2015-06-04 | 229.153 | 6,506,652 | -10,677 | 0.52% | 1,491,016,843 |
| 2015-06-05 | 2015-06-03 | 225.530 | 6,517,329 | -4,347 | 0.52% | 1,469,855,492 |
| 2015-06-04 | 2015-06-02 | 223.640 | 6,521,676 | -894 | 0.52% | 1,458,510,432 |
| 2015-06-03 | 2015-06-01 | 222.853 | 6,522,570 | +787 | 0.52% | 1,453,574,063 |
| 2015-06-02 | 2015-05-29 | 224.585 | 6,521,783 | -6,114 | 0.52% | 1,464,697,183 |
| 2015-06-01 | 2015-05-28 | 224.428 | 6,527,897 | -4,055 | 0.52% | 1,465,042,198 |
| 2015-05-29 | 2015-05-27 | 224.743 | 6,531,952 | +2,391 | 0.52% | 1,468,009,730 |
| 2015-05-28 | 2015-05-26 | 227.105 | 6,529,561 | -15,215 | 0.52% | 1,482,897,798 |
| 2015-05-27 | 2015-05-22 | 229.940 | 6,544,776 | -1,779 | 0.52% | 1,504,906,851 |
| 2015-05-26 | 2015-05-21 | 228.365 | 6,546,555 | -11,683 | 0.52% | 1,495,005,531 |
| 2015-05-22 | 2015-05-20 | 229.310 | 6,558,238 | -20,652 | 0.52% | 1,503,870,792 |
| 2015-05-21 | 2015-05-19 | 227.735 | 6,578,890 | -752 | 0.53% | 1,498,245,198 |
| 2015-05-20 | 2015-05-18 | 232.153 | 6,579,642 | -9,841 | 0.53% | 1,527,484,188 |
| 2015-05-19 | 2015-05-15 | 234.057 | 6,589,483 | +46,310 | 0.53% | 1,542,316,466 |
| 2015-05-18 | 2015-05-14 | 234.851 | 6,543,173 | -45,862 | 0.53% | 1,536,668,722 |
| 2015-05-15 | 2015-05-13 | 235.327 | 6,589,035 | +195 | 0.53% | 1,550,576,146 |
| 2015-05-14 | 2015-05-12 | 233.423 | 6,588,840 | -2,395 | 0.53% | 1,537,983,822 |
| 2015-05-13 | 2015-05-11 | 232.312 | 6,591,235 | +2,395 | 0.53% | 1,531,221,455 |
| 2015-05-12 | 2015-05-08 | 230.725 | 6,588,840 | +965 | 0.53% | 1,520,209,706 |
| 2015-05-11 | 2015-05-07 | 227.075 | 6,587,875 | -47,715 | 0.53% | 1,495,943,245 |
| 2015-05-08 | 2015-05-06 | 228.503 | 6,635,590 | +7,142 | 0.53% | 1,516,254,731 |
| 2015-05-07 | 2015-05-05 | 226.123 | 6,628,448 | +14,483 | 0.53% | 1,498,845,440 |
| 2015-05-06 | 2015-05-04 | 223.267 | 6,613,965 | -12,037 | 0.53% | 1,476,679,082 |
| 2015-05-05 | 2015-04-30 | 225.806 | 6,626,002 | +13,792 | 0.53% | 1,496,189,476 |
| 2015-05-04 | 2015-04-29 | 225.964 | 6,612,210 | -90,873 | 0.53% | 1,494,124,408 |
| 2015-04-30 | 2015-04-28 | 225.171 | 6,703,083 | +3,655 | 0.54% | 1,509,340,152 |
| 2015-04-29 | 2015-04-27 | 226.282 | 6,699,428 | +10,020 | 0.54% | 1,515,958,745 |
| 2015-04-28 | 2015-04-24 | 224.695 | 6,689,408 | -7,941 | 0.54% | 1,503,076,454 |
| 2015-04-27 | 2015-04-23 | 221.839 | 6,697,349 | -17,413 | 0.54% | 1,485,731,171 |
| 2015-04-24 | 2015-04-22 | 221.521 | 6,714,762 | -3,849 | 0.54% | 1,487,463,012 |
| 2015-04-23 | 2015-04-21 | 221.363 | 6,718,611 | +6,535 | 0.54% | 1,487,249,519 |
| 2015-04-22 | 2015-04-20 | 220.887 | 6,712,076 | -2,281 | 0.54% | 1,482,607,639 |
| 2015-04-21 | 2015-04-17 | 221.680 | 6,714,357 | -19,534 | 0.54% | 1,488,438,750 |
| 2015-04-20 | 2015-04-16 | 221.045 | 6,733,891 | -84,904 | 0.54% | 1,488,494,834 |
| 2015-04-17 | 2015-04-15 | 216.126 | 6,818,795 | -6,190 | 0.55% | 1,473,719,651 |
| 2015-04-16 | 2015-04-14 | 217.078 | 6,824,985 | -10,976 | 0.55% | 1,481,555,522 |
| 2015-04-15 | 2015-04-13 | 216.126 | 6,835,961 | -51,585 | 0.55% | 1,477,429,672 |
| 2015-04-14 | 2015-04-10 | 215.809 | 6,887,546 | -20,376 | 0.55% | 1,486,392,666 |
| 2015-04-13 | 2015-04-09 | 215.333 | 6,907,922 | -231 | 0.56% | 1,487,501,478 |
| 2015-04-10 | 2015-04-08 | 211.683 | 6,908,153 | +5,167 | 0.56% | 1,462,338,487 |
| 2015-04-09 | 2015-04-02 | 208.668 | 6,902,986 | -8,129 | 0.56% | 1,440,432,390 |
| 2015-04-08 | 2015-04-01 | 208.351 | 6,911,115 | +6,976 | 0.56% | 1,439,935,300 |
| 2015-04-02 | 2015-03-31 | 207.557 | 6,904,139 | -27,854 | 0.56% | 1,433,004,002 |
| 2015-04-01 | 2015-03-30 | 208.985 | 6,931,993 | +1,890 | 0.56% | 1,448,685,200 |
| 2015-03-31 | 2015-03-27 | 211.207 | 6,930,103 | -5,307 | 0.56% | 1,463,685,862 |
| 2015-03-30 | 2015-03-26 | 212.952 | 6,935,410 | -117,215 | 0.56% | 1,476,912,578 |
| 2015-03-27 | 2015-03-25 | 214.381 | 7,052,625 | +10,878 | 0.57% | 1,511,945,979 |
| 2015-03-26 | 2015-03-24 | 213.746 | 7,041,747 | +6,743 | 0.57% | 1,505,144,327 |
| 2015-03-25 | 2015-03-23 | 212.794 | 7,035,004 | +20,218 | 0.57% | 1,497,005,030 |
| 2015-03-24 | 2015-03-20 | 209.303 | 7,014,786 | +746 | 0.57% | 1,468,213,980 |
| 2015-03-23 | 2015-03-19 | 210.731 | 7,014,040 | +5,348 | 0.56% | 1,478,074,914 |
| 2015-03-20 | 2015-03-18 | 209.620 | 7,008,692 | +1,898 | 0.56% | 1,469,162,808 |
| 2015-03-19 | 2015-03-17 | 210.096 | 7,006,794 | +8,129 | 0.56% | 1,472,100,525 |
| 2015-03-18 | 2015-03-16 | 207.875 | 6,998,665 | +963 | 0.56% | 1,454,844,694 |
| 2015-03-17 | 2015-03-13 | 208.827 | 6,997,702 | +2,521 | 0.56% | 1,461,307,005 |
| 2015-03-16 | 2015-03-12 | 206.446 | 6,995,181 | -19,788 | 0.56% | 1,444,130,319 |
| 2015-03-13 | 2015-03-11 | 207.399 | 7,014,969 | -5,861 | 0.57% | 1,454,894,415 |
| 2015-03-12 | 2015-03-10 | 209.779 | 7,020,830 | +4,790 | 0.57% | 1,472,821,263 |
| 2015-03-11 | 2015-03-09 | 211.683 | 7,016,040 | -1,134 | 0.57% | 1,485,176,330 |
| 2015-03-10 | 2015-03-06 | 209.779 | 7,017,174 | +1,036 | 0.57% | 1,472,054,312 |
| 2015-03-09 | 2015-03-05 | 210.572 | 7,016,138 | +63,165 | 0.57% | 1,477,403,687 |
| 2015-03-06 | 2015-03-04 | 211.366 | 6,952,973 | -16,418 | 0.56% | 1,469,619,483 |
| 2015-03-05 | 2015-03-03 | 213.746 | 6,969,391 | -1,559 | 0.56% | 1,489,678,531 |
| 2015-03-04 | 2015-03-02 | 213.905 | 6,970,950 | -36,719 | 0.56% | 1,491,117,932 |
| 2015-03-03 | 2015-02-27 | 213.746 | 7,007,669 | +1,526 | 0.56% | 1,497,860,296 |
| 2015-03-02 | 2015-02-26 | 214.698 | 7,006,143 | +37,118 | 0.56% | 1,504,204,650 |
| 2015-02-27 | 2015-02-25 | 216.285 | 6,969,025 | +10,276 | 0.56% | 1,507,294,142 |
| 2015-02-26 | 2015-02-24 | 211.048 | 6,958,749 | -6,365 | 0.56% | 1,468,631,862 |
| 2015-02-25 | 2015-02-23 | 217.342 | 6,965,114 | +4,915 | 0.56% | 1,513,812,303 |
| 2015-02-24 | 2015-02-18 | 218.301 | 6,960,199 | +48,478 | 0.56% | 1,519,417,938 |
| 2015-02-23 | 2015-02-16 | 212.867 | 6,911,721 | +5,815 | 0.56% | 1,471,279,951 |
| 2015-02-17 | 2015-02-13 | 209.511 | 6,905,906 | +4,320 | 0.56% | 1,446,865,787 |
| 2015-02-16 | 2015-02-12 | 213.507 | 6,901,586 | -1,564 | 0.56% | 1,473,534,320 |
| 2015-02-13 | 2015-02-11 | 213.027 | 6,903,150 | -3,813 | 0.56% | 1,470,558,660 |
| 2015-02-12 | 2015-02-10 | 215.904 | 6,906,963 | +4,369 | 0.56% | 1,491,239,407 |
| 2015-02-11 | 2015-02-09 | 215.105 | 6,902,594 | +2,128 | 0.56% | 1,484,780,594 |
| 2015-02-10 | 2015-02-06 | 211.909 | 6,900,466 | +67,893 | 0.56% | 1,462,267,534 |
| 2015-02-09 | 2015-02-05 | 209.831 | 6,832,573 | +7,759 | 0.55% | 1,433,685,522 |
| 2015-02-06 | 2015-02-04 | 209.991 | 6,824,814 | -12,139 | 0.55% | 1,433,148,120 |
| 2015-02-05 | 2015-02-03 | 203.598 | 6,836,953 | -31,600 | 0.55% | 1,391,992,565 |
| 2015-02-04 | 2015-02-02 | 200.402 | 6,868,553 | -8,953 | 0.56% | 1,376,472,957 |
| 2015-02-03 | 2015-01-30 | 202.480 | 6,877,506 | -13,516 | 0.56% | 1,392,555,414 |
| 2015-02-02 | 2015-01-29 | 203.439 | 6,891,022 | +71,167 | 0.56% | 1,401,899,669 |
| 2015-01-30 | 2015-01-28 | 206.635 | 6,819,855 | +25,816 | 0.55% | 1,409,219,224 |
| 2015-01-29 | 2015-01-27 | 209.192 | 6,794,039 | +2,366 | 0.58% | 1,421,256,864 |
| 2015-01-28 | 2015-01-26 | 209.991 | 6,791,673 | -24,028 | 0.58% | 1,426,188,815 |
| 2015-01-27 | 2015-01-23 | 207.753 | 6,815,701 | -31,413 | 0.58% | 1,415,985,400 |
| 2015-01-26 | 2015-01-22 | 206.635 | 6,847,114 | +29,216 | 0.59% | 1,414,851,881 |
| 2015-01-23 | 2015-01-21 | 208.393 | 6,817,898 | -4,422 | 0.58% | 1,420,800,117 |
| 2015-01-22 | 2015-01-20 | 215.265 | 6,822,320 | +17,395 | 0.58% | 1,468,603,554 |
| 2015-01-21 | 2015-01-19 | 213.986 | 6,804,925 | +21,180 | 0.58% | 1,456,159,048 |
| 2015-01-20 | 2015-01-16 | 217.822 | 6,783,745 | +12,284 | 0.58% | 1,477,645,527 |
| 2015-01-19 | 2015-01-15 | 225.492 | 6,771,461 | +12,514 | 0.58% | 1,526,912,985 |
| 2015-01-16 | 2015-01-14 | 220.698 | 6,758,947 | +22,227 | 0.58% | 1,491,686,683 |
| 2015-01-15 | 2015-01-13 | 223.255 | 6,736,720 | +10,593 | 0.58% | 1,504,006,788 |
| 2015-01-14 | 2015-01-12 | 224.534 | 6,726,127 | +4,130 | 0.58% | 1,510,241,084 |
| 2015-01-13 | 2015-01-09 | 227.091 | 6,721,997 | +7,696 | 0.58% | 1,526,501,676 |
| 2015-01-12 | 2015-01-08 | 227.570 | 6,714,301 | +5,632 | 0.58% | 1,527,973,031 |
| 2015-01-09 | 2015-01-07 | 225.972 | 6,708,669 | +5,368 | 0.58% | 1,515,970,210 |
| 2015-01-08 | 2015-01-06 | 228.689 | 6,703,301 | -20,220 | 0.57% | 1,532,968,560 |
| 2015-01-07 | 2015-01-05 | 232.684 | 6,723,521 | -3,880 | 0.58% | 1,564,454,849 |
| 2015-01-06 | 2015-01-02 | 236.519 | 6,727,401 | +8,385 | 0.58% | 1,591,160,261 |
| 2015-01-05 | 2014-12-31 | 238.916 | 6,719,016 | +12,571 | 0.58% | 1,605,283,571 |
| 2015-01-02 | 2014-12-29 | 238.916 | 6,706,445 | +6,150 | 0.57% | 1,602,280,152 |
| 2014-12-30 | 2014-12-24 | 237.798 | 6,700,295 | +14,127 | 0.57% | 1,593,315,381 |
| 2014-12-29 | 2014-12-22 | 237.318 | 6,686,168 | +24,121 | 0.57% | 1,586,750,455 |
| 2014-12-23 | 2014-12-19 | 235.081 | 6,662,047 | +9,805 | 0.57% | 1,566,120,802 |
| 2014-12-22 | 2014-12-18 | 232.204 | 6,652,242 | -8,260 | 0.57% | 1,544,680,085 |
| 2014-12-19 | 2014-12-17 | 226.132 | 6,660,502 | -3,191 | 0.57% | 1,506,150,242 |
| 2014-12-18 | 2014-12-16 | 225.492 | 6,663,693 | -19,175 | 0.57% | 1,502,612,120 |
| 2014-12-17 | 2014-12-15 | 228.209 | 6,682,868 | +9,443 | 0.57% | 1,525,091,791 |
| 2014-12-16 | 2014-12-12 | 232.524 | 6,673,425 | +6,608 | 0.57% | 1,551,731,836 |
| 2014-12-15 | 2014-12-11 | 235.720 | 6,666,817 | +3,161 | 0.57% | 1,571,503,844 |
| 2014-12-12 | 2014-12-10 | 241.953 | 6,663,656 | +398 | 0.57% | 1,612,290,658 |
| 2014-12-11 | 2014-12-09 | 243.871 | 6,663,258 | +19,398 | 0.57% | 1,624,972,651 |
| 2014-12-10 | 2014-12-08 | 247.386 | 6,643,860 | -5,645 | 0.57% | 1,643,600,716 |
| 2014-12-09 | 2014-12-05 | 242.592 | 6,649,505 | +3,017 | 0.57% | 1,613,117,422 |
| 2014-12-08 | 2014-12-04 | 249.304 | 6,646,488 | +17,606 | 0.57% | 1,656,996,978 |
| 2014-12-05 | 2014-12-03 | 245.309 | 6,628,882 | -59,799 | 0.57% | 1,626,123,631 |
| 2014-12-04 | 2014-12-02 | 246.268 | 6,688,681 | +15,017 | 0.57% | 1,647,206,380 |
| 2014-12-03 | 2014-12-01 | 244.190 | 6,673,664 | +21,408 | 0.57% | 1,629,643,410 |
| 2014-12-02 | 2014-11-28 | 245.629 | 6,652,256 | +751 | 0.57% | 1,633,983,680 |
| 2014-12-01 | 2014-11-27 | 246.747 | 6,651,505 | +2,219 | 0.57% | 1,641,240,068 |
| 2014-11-28 | 2014-11-26 | 245.948 | 6,649,286 | +13,015 | 0.57% | 1,635,379,413 |
| 2014-11-27 | 2014-11-25 | 243.391 | 6,636,271 | -9,073 | 0.57% | 1,615,209,682 |
| 2014-11-26 | 2014-11-24 | 240.355 | 6,645,344 | -123,576 | 0.57% | 1,597,240,070 |
| 2014-11-25 | 2014-11-21 | 242.541 | 6,768,920 | +5,251 | 0.58% | 1,641,743,061 |
| 2014-11-24 | 2014-11-20 | 240.449 | 6,763,669 | +49,720 | 0.58% | 1,626,318,114 |
| 2014-11-21 | 2014-11-19 | 239.644 | 6,713,949 | +8,077 | 0.58% | 1,608,960,164 |
| 2014-11-20 | 2014-11-18 | 240.932 | 6,705,872 | +10,998 | 0.58% | 1,615,658,671 |
| 2014-11-19 | 2014-11-17 | 238.196 | 6,694,874 | +15,844 | 0.58% | 1,594,691,499 |
| 2014-11-18 | 2014-11-14 | 235.782 | 6,679,030 | +10,276 | 0.58% | 1,574,793,359 |
| 2014-11-17 | 2014-11-13 | 238.196 | 6,668,754 | -2,610 | 0.58% | 1,588,469,822 |
| 2014-11-14 | 2014-11-12 | 235.621 | 6,671,364 | +1,737 | 0.58% | 1,571,912,146 |
| 2014-11-13 | 2014-11-11 | 234.494 | 6,669,627 | -1,927 | 0.58% | 1,563,988,856 |
| 2014-11-12 | 2014-11-10 | 232.724 | 6,671,554 | +2,859 | 0.58% | 1,552,629,575 |
| 2014-11-11 | 2014-11-07 | 231.114 | 6,668,695 | +2,415 | 0.58% | 1,541,231,408 |
| 2014-11-10 | 2014-11-06 | 234.333 | 6,666,280 | +6,626 | 0.58% | 1,562,131,112 |
| 2014-11-07 | 2014-11-05 | 232.402 | 6,659,654 | +6,586 | 0.58% | 1,547,716,509 |
| 2014-11-06 | 2014-11-04 | 234.494 | 6,653,068 | +3,915 | 0.57% | 1,560,105,866 |
| 2014-11-05 | 2014-11-03 | 235.299 | 6,649,153 | +9,009 | 0.57% | 1,564,538,501 |
| 2014-11-04 | 2014-10-31 | 234.977 | 6,640,144 | -2,174 | 0.57% | 1,560,281,321 |
| 2014-11-03 | 2014-10-30 | 229.666 | 6,642,318 | -1,234 | 0.57% | 1,525,513,982 |
| 2014-10-31 | 2014-10-29 | 231.597 | 6,643,552 | -235 | 0.57% | 1,538,628,202 |
| 2014-10-30 | 2014-10-28 | 228.539 | 6,643,787 | +5,549 | 0.57% | 1,518,366,456 |
| 2014-10-29 | 2014-10-27 | 227.735 | 6,638,238 | +13,856 | 0.57% | 1,511,756,396 |
| 2014-10-28 | 2014-10-24 | 226.286 | 6,624,382 | -621 | 0.57% | 1,499,005,564 |
| 2014-10-27 | 2014-10-23 | 224.355 | 6,625,003 | +1,422 | 0.57% | 1,486,351,100 |
| 2014-10-24 | 2014-10-22 | 226.125 | 6,623,581 | +12,776 | 0.57% | 1,497,758,289 |
| 2014-10-23 | 2014-10-21 | 223.228 | 6,610,805 | +2,775 | 0.57% | 1,475,717,963 |
| 2014-10-22 | 2014-10-20 | 223.228 | 6,608,030 | -16,137 | 0.57% | 1,475,098,505 |
| 2014-10-21 | 2014-10-17 | 218.722 | 6,624,167 | -1,740 | 0.57% | 1,448,849,534 |
| 2014-10-20 | 2014-10-16 | 218.722 | 6,625,907 | +7,891 | 0.57% | 1,449,230,110 |
| 2014-10-17 | 2014-10-15 | 223.711 | 6,618,016 | +4,101 | 0.57% | 1,480,523,035 |
| 2014-10-16 | 2014-10-14 | 227.896 | 6,613,915 | +16,414 | 0.57% | 1,507,281,672 |
| 2014-10-15 | 2014-10-13 | 231.758 | 6,597,501 | +31,439 | 0.57% | 1,529,024,741 |
| 2014-10-14 | 2014-10-10 | 237.391 | 6,566,062 | +35,230 | 0.57% | 1,558,725,195 |
| 2014-10-13 | 2014-10-09 | 241.576 | 6,530,832 | +2,672 | 0.56% | 1,577,690,317 |
| 2014-10-10 | 2014-10-08 | 238.840 | 6,528,160 | -695 | 0.56% | 1,559,183,560 |
| 2014-10-09 | 2014-10-07 | 240.932 | 6,528,855 | +6,400 | 0.56% | 1,573,009,624 |
| 2014-10-08 | 2014-10-06 | 240.932 | 6,522,455 | +2,423 | 0.56% | 1,571,467,659 |
| 2014-10-07 | 2014-10-03 | 239.322 | 6,520,032 | +13,856 | 0.56% | 1,560,390,335 |
| 2014-10-06 | 2014-09-30 | 241.415 | 6,506,176 | +497 | 0.56% | 1,570,686,902 |
| 2014-10-03 | 2014-09-29 | 241.093 | 6,505,679 | +785 | 0.56% | 1,568,472,830 |
| 2014-09-30 | 2014-09-26 | 242.863 | 6,504,894 | +24,295 | 0.56% | 1,579,799,673 |
| 2014-09-29 | 2014-09-25 | 246.726 | 6,480,599 | +12,799 | 0.56% | 1,598,931,506 |
| 2014-09-26 | 2014-09-24 | 247.531 | 6,467,800 | +11,930 | 0.56% | 1,600,978,403 |
| 2014-09-25 | 2014-09-23 | 249.462 | 6,455,870 | +4,660 | 0.56% | 1,610,493,701 |
| 2014-09-24 | 2014-09-22 | 251.232 | 6,451,210 | +8,455 | 0.56% | 1,620,752,269 |
| 2014-09-23 | 2014-09-19 | 255.739 | 6,442,755 | +12,908 | 0.56% | 1,647,661,788 |
| 2014-09-22 | 2014-09-18 | 250.910 | 6,429,847 | -124,081 | 0.56% | 1,613,315,513 |
| 2014-09-19 | 2014-09-17 | 250.428 | 6,553,928 | +16,502 | 0.57% | 1,641,284,297 |
| 2014-09-18 | 2014-09-16 | 248.657 | 6,537,426 | -3,588 | 0.57% | 1,625,578,047 |
| 2014-09-17 | 2014-09-15 | 249.945 | 6,541,014 | -2,175 | 0.57% | 1,634,892,081 |
| 2014-09-16 | 2014-09-12 | 248.979 | 6,543,189 | +1,161 | 0.57% | 1,629,117,221 |
| 2014-09-15 | 2014-09-11 | 249.945 | 6,542,028 | +1,752 | 0.57% | 1,635,145,525 |
| 2014-09-12 | 2014-09-10 | 249.301 | 6,540,276 | +17,113 | 0.57% | 1,630,497,171 |
| 2014-09-11 | 2014-09-08 | 251.232 | 6,523,163 | -3,915 | 0.56% | 1,638,829,186 |
| 2014-09-10 | 2014-09-05 | 252.842 | 6,527,078 | +2,175 | 0.57% | 1,650,317,647 |
| 2014-09-08 | 2014-09-04 | 256.382 | 6,524,903 | -169,680 | 0.57% | 1,672,870,765 |
| 2014-09-05 | 2014-09-03 | 252.681 | 6,694,583 | -9,431 | 0.58% | 1,691,592,452 |
| 2014-09-04 | 2014-09-02 | 250.910 | 6,704,014 | -5,814 | 0.58% | 1,682,106,866 |
| 2014-09-03 | 2014-09-01 | 250.749 | 6,709,828 | -4,424 | 0.58% | 1,682,485,758 |
| 2014-09-02 | 2014-08-29 | 251.715 | 6,714,252 | -24,506 | 0.58% | 1,690,078,752 |
| 2014-09-01 | 2014-08-28 | 253.807 | 6,738,758 | -95 | 0.58% | 1,710,346,525 |
| 2014-08-29 | 2014-08-27 | 252.520 | 6,738,853 | -13,215 | 0.58% | 1,701,694,058 |
| 2014-08-28 | 2014-08-26 | 252.520 | 6,752,068 | +11,287 | 0.58% | 1,705,031,107 |
| 2014-08-27 | 2014-08-25 | 252.681 | 6,740,781 | +2,811 | 0.58% | 1,703,265,799 |
| 2014-08-26 | 2014-08-22 | 252.842 | 6,737,970 | -3,441 | 0.58% | 1,703,639,943 |
| 2014-08-25 | 2014-08-21 | 248.174 | 6,741,411 | +5,601 | 0.58% | 1,673,045,434 |
| 2014-08-22 | 2014-08-20 | 247.209 | 6,735,810 | +3,691 | 0.58% | 1,665,150,913 |
| 2014-08-21 | 2014-08-19 | 248.013 | 6,732,119 | +1,168 | 0.58% | 1,669,655,909 |
| 2014-08-20 | 2014-08-18 | 247.048 | 6,730,951 | -27,928 | 0.58% | 1,662,866,425 |
| 2014-08-19 | 2014-08-15 | 250.925 | 6,758,879 | -422 | 0.59% | 1,695,973,284 |
| 2014-08-18 | 2014-08-14 | 250.439 | 6,759,301 | +46,591 | 0.59% | 1,692,792,199 |
| 2014-08-15 | 2014-08-13 | 252.060 | 6,712,710 | -4,305 | 0.59% | 1,692,005,060 |
| 2014-08-14 | 2014-08-12 | 251.249 | 6,717,015 | -3,253 | 0.59% | 1,687,646,158 |
| 2014-08-13 | 2014-08-11 | 252.870 | 6,720,268 | +3,918 | 0.59% | 1,699,356,785 |
| 2014-08-12 | 2014-08-08 | 251.736 | 6,716,350 | +18,619 | 0.59% | 1,690,745,166 |
| 2014-08-11 | 2014-08-07 | 252.384 | 6,697,731 | +3,935 | 0.58% | 1,690,400,811 |
| 2014-08-08 | 2014-08-06 | 252.222 | 6,693,796 | -5,005 | 0.58% | 1,688,322,639 |
| 2014-08-07 | 2014-08-05 | 252.060 | 6,698,801 | -7,268 | 0.58% | 1,688,499,159 |
| 2014-08-06 | 2014-08-04 | 252.870 | 6,706,069 | +8,170 | 0.58% | 1,695,766,278 |
| 2014-08-05 | 2014-08-01 | 255.626 | 6,697,899 | -7,068 | 0.58% | 1,712,157,318 |
| 2014-08-04 | 2014-07-31 | 256.599 | 6,704,967 | -94,743 | 0.58% | 1,720,485,189 |
| 2014-08-01 | 2014-07-30 | 254.167 | 6,799,710 | +9,573 | 0.59% | 1,728,262,983 |
| 2014-07-31 | 2014-07-29 | 255.626 | 6,790,137 | -395 | 0.59% | 1,735,735,752 |
| 2014-07-30 | 2014-07-28 | 256.112 | 6,790,532 | +18,501 | 0.59% | 1,739,138,886 |
| 2014-07-29 | 2014-07-25 | 254.491 | 6,772,031 | -1,462 | 0.59% | 1,723,423,334 |
| 2014-07-28 | 2014-07-24 | 255.302 | 6,773,493 | -368,363 | 0.59% | 1,729,285,194 |
| 2014-07-25 | 2014-07-23 | 256.599 | 7,141,856 | -703 | 0.62% | 1,832,590,298 |
| 2014-07-24 | 2014-07-22 | 257.085 | 7,142,559 | -7,496 | 0.62% | 1,836,244,036 |
| 2014-07-23 | 2014-07-21 | 257.409 | 7,150,055 | +9,271 | 0.62% | 1,840,489,141 |
| 2014-07-22 | 2014-07-18 | 255.302 | 7,140,784 | -4,908 | 0.62% | 1,823,055,261 |
| 2014-07-21 | 2014-07-17 | 257.895 | 7,145,692 | -1,603 | 0.62% | 1,842,840,938 |
| 2014-07-18 | 2014-07-16 | 256.437 | 7,147,295 | -7,145 | 0.62% | 1,832,827,387 |
| 2014-07-17 | 2014-07-15 | 255.788 | 7,154,440 | -23,239 | 0.62% | 1,830,020,790 |
| 2014-07-16 | 2014-07-14 | 250.763 | 7,177,679 | -773 | 0.63% | 1,799,897,295 |
| 2014-07-15 | 2014-07-11 | 252.546 | 7,178,452 | +16,548 | 0.63% | 1,812,890,749 |
| 2014-07-14 | 2014-07-10 | 254.491 | 7,161,904 | -56 | 0.62% | 1,822,642,641 |
| 2014-07-11 | 2014-07-09 | 253.681 | 7,161,960 | -24,225 | 0.62% | 1,816,852,253 |
| 2014-07-10 | 2014-07-08 | 254.816 | 7,186,185 | +3,887 | 0.63% | 1,831,151,655 |
| 2014-07-09 | 2014-07-07 | 255.950 | 7,182,298 | -1,159 | 0.63% | 1,838,310,760 |
| 2014-07-08 | 2014-07-04 | 254.491 | 7,183,457 | -26,391 | 0.63% | 1,828,127,693 |
| 2014-07-07 | 2014-07-03 | 251.249 | 7,209,848 | -1,398 | 0.63% | 1,811,470,166 |
| 2014-07-04 | 2014-07-02 | 249.628 | 7,211,246 | +11,537 | 0.63% | 1,800,132,242 |
| 2014-07-03 | 2014-06-30 | 248.332 | 7,199,709 | -14,463 | 0.63% | 1,787,915,903 |
| 2014-07-02 | 2014-06-27 | 247.035 | 7,214,172 | -12,209 | 0.63% | 1,782,152,394 |
| 2014-06-30 | 2014-06-26 | 245.576 | 7,226,381 | +4,575 | 0.63% | 1,774,626,110 |
| 2014-06-27 | 2014-06-25 | 245.252 | 7,221,806 | +8,990 | 0.63% | 1,771,161,342 |
| 2014-06-26 | 2014-06-24 | 246.062 | 7,212,816 | +34,369 | 0.63% | 1,774,802,385 |
| 2014-06-25 | 2014-06-23 | 247.845 | 7,178,447 | -20,594 | 0.63% | 1,779,145,074 |
| 2014-06-24 | 2014-06-20 | 243.145 | 7,199,041 | -1,479 | 0.63% | 1,750,407,981 |
| 2014-06-23 | 2014-06-19 | 243.145 | 7,200,520 | +13,387 | 0.63% | 1,750,767,592 |
| 2014-06-20 | 2014-06-18 | 240.551 | 7,187,133 | -327 | 0.63% | 1,728,872,480 |
| 2014-06-19 | 2014-06-17 | 237.471 | 7,187,460 | +996 | 0.63% | 1,706,814,974 |
| 2014-06-18 | 2014-06-16 | 236.661 | 7,186,464 | -7,842 | 0.63% | 1,700,753,952 |
| 2014-06-17 | 2014-06-13 | 236.337 | 7,194,306 | -5,100 | 0.63% | 1,700,277,504 |
| 2014-06-16 | 2014-06-12 | 237.471 | 7,199,406 | -138,100 | 0.63% | 1,709,651,805 |
| 2014-06-13 | 2014-06-11 | 237.795 | 7,337,506 | -11,926 | 0.64% | 1,744,825,348 |
| 2014-06-12 | 2014-06-10 | 238.930 | 7,349,432 | -35,764 | 0.64% | 1,756,000,512 |
| 2014-06-11 | 2014-06-09 | 236.661 | 7,385,196 | -55,408 | 0.65% | 1,747,786,016 |
| 2014-06-10 | 2014-06-06 | 236.499 | 7,440,604 | -21,746 | 0.65% | 1,759,692,820 |
| 2014-06-09 | 2014-06-05 | 236.337 | 7,462,350 | -35,103 | 0.65% | 1,763,626,100 |
| 2014-06-06 | 2014-06-04 | 233.905 | 7,497,453 | -21,854 | 0.66% | 1,753,692,569 |
| 2014-06-05 | 2014-06-03 | 230.177 | 7,519,307 | -2,345 | 0.66% | 1,730,770,721 |
| 2014-06-04 | 2014-05-30 | 230.501 | 7,521,652 | -3,393 | 0.66% | 1,733,748,951 |
| 2014-06-03 | 2014-05-29 | 230.501 | 7,525,045 | -7,107 | 0.66% | 1,734,531,042 |
| 2014-05-30 | 2014-05-28 | 233.905 | 7,532,152 | -131,465 | 0.66% | 1,761,808,843 |
| 2014-05-29 | 2014-05-27 | 231.798 | 7,663,617 | -9,192 | 0.67% | 1,776,409,996 |
| 2014-05-28 | 2014-05-26 | 231.312 | 7,672,809 | -1,789 | 0.67% | 1,774,809,478 |
| 2014-05-27 | 2014-05-23 | 229.691 | 7,674,598 | +1,536 | 0.67% | 1,762,783,047 |
| 2014-05-26 | 2014-05-22 | 231.312 | 7,673,062 | -26,105 | 0.67% | 1,774,868,000 |
| 2014-05-23 | 2014-05-21 | 229.366 | 7,699,167 | -1,903 | 0.67% | 1,765,930,301 |
| 2014-05-22 | 2014-05-20 | 230.177 | 7,701,070 | +6,909 | 0.67% | 1,772,608,364 |
| 2014-05-21 | 2014-05-19 | 230.663 | 7,694,161 | +1,460 | 0.67% | 1,774,759,659 |
| 2014-05-20 | 2014-05-16 | 231.636 | 7,692,701 | -2,715 | 0.67% | 1,781,904,646 |
| 2014-05-19 | 2014-05-15 | 234.716 | 7,695,416 | +319 | 0.67% | 1,806,234,123 |
| 2014-05-16 | 2014-05-14 | 236.012 | 7,695,097 | +10,344 | 0.67% | 1,816,138,029 |
| 2014-05-15 | 2014-05-13 | 235.688 | 7,684,753 | +8,435 | 0.67% | 1,811,205,375 |
| 2014-05-13 | 2014-05-09 | 239.307 | 7,676,318 | -26,555 | 0.67% | 1,836,997,128 |
| 2014-05-12 | 2014-05-08 | 237.023 | 7,702,873 | +45,780 | 0.67% | 1,825,760,293 |
| 2014-05-09 | 2014-05-07 | 235.555 | 7,657,093 | -1,411 | 0.67% | 1,803,667,671 |
| 2014-05-08 | 2014-05-05 | 239.796 | 7,658,504 | -981 | 0.67% | 1,836,482,034 |
| 2014-05-07 | 2014-05-02 | 238.981 | 7,659,485 | +8,938 | 0.67% | 1,830,469,937 |
| 2014-05-05 | 2014-04-30 | 235.718 | 7,650,547 | +3,617 | 0.67% | 1,803,373,736 |
| 2014-05-02 | 2014-04-29 | 233.598 | 7,646,930 | -530,048 | 0.67% | 1,786,304,690 |
| 2014-04-30 | 2014-04-28 | 233.761 | 8,176,978 | +7,903 | 0.72% | 1,911,456,529 |
| 2014-04-29 | 2014-04-25 | 236.860 | 8,169,075 | -4,410 | 0.72% | 1,934,928,429 |
| 2014-04-28 | 2014-04-24 | 236.045 | 8,173,485 | -4,877 | 0.72% | 1,929,306,409 |
| 2014-04-25 | 2014-04-23 | 236.697 | 8,178,362 | -8,332 | 0.72% | 1,935,794,039 |
| 2014-04-24 | 2014-04-22 | 234.740 | 8,186,694 | +1,195 | 0.72% | 1,921,740,565 |
| 2014-04-23 | 2014-04-17 | 232.619 | 8,185,499 | +1,226 | 0.72% | 1,904,101,483 |
| 2014-04-22 | 2014-04-16 | 232.293 | 8,184,273 | -5,165 | 0.72% | 1,901,146,143 |
| 2014-04-17 | 2014-04-15 | 230.824 | 8,189,438 | -6,119 | 0.72% | 1,890,322,680 |
| 2014-04-16 | 2014-04-14 | 232.619 | 8,195,557 | +9,912 | 0.72% | 1,906,441,163 |
| 2014-04-15 | 2014-04-11 | 237.023 | 8,185,645 | -1,721 | 0.72% | 1,940,188,500 |
| 2014-04-14 | 2014-04-10 | 241.428 | 8,187,366 | +2,754 | 0.72% | 1,976,657,053 |
| 2014-04-11 | 2014-04-09 | 239.470 | 8,184,612 | +573 | 0.72% | 1,959,970,603 |
| 2014-04-10 | 2014-04-08 | 239.470 | 8,184,039 | -2,452 | 0.72% | 1,959,833,386 |
| 2014-04-09 | 2014-04-07 | 243.548 | 8,186,491 | +1,038 | 0.72% | 1,993,806,476 |
| 2014-04-08 | 2014-04-04 | 246.648 | 8,185,453 | +14,043 | 0.72% | 2,018,923,746 |
| 2014-04-07 | 2014-04-03 | 246.485 | 8,171,410 | +19,916 | 0.72% | 2,014,127,096 |
| 2014-04-04 | 2014-04-02 | 245.832 | 8,151,494 | +32,036 | 0.72% | 2,003,899,198 |
| 2014-04-03 | 2014-04-01 | 243.548 | 8,119,458 | +3,826 | 0.71% | 1,977,480,699 |
| 2014-04-02 | 2014-03-31 | 241.591 | 8,115,632 | +2,234 | 0.71% | 1,960,662,355 |
| 2014-04-01 | 2014-03-28 | 243.385 | 8,113,398 | +24,366 | 0.71% | 1,974,681,283 |
| 2014-03-31 | 2014-03-27 | 244.038 | 8,089,032 | +2,209 | 0.71% | 1,974,029,111 |
| 2014-03-28 | 2014-03-26 | 245.669 | 8,086,823 | +43,622 | 0.71% | 1,986,681,810 |
| 2014-03-27 | 2014-03-25 | 243.385 | 8,043,201 | -9,378 | 0.71% | 1,957,596,369 |
| 2014-03-26 | 2014-03-24 | 242.080 | 8,052,579 | -647 | 0.71% | 1,949,370,102 |
| 2014-03-25 | 2014-03-21 | 243.875 | 8,053,226 | -44,262 | 0.71% | 1,963,977,398 |
| 2014-03-24 | 2014-03-20 | 236.534 | 8,097,488 | -72,433 | 0.71% | 1,915,330,485 |
| 2014-03-21 | 2014-03-19 | 238.165 | 8,169,921 | +11,610 | 0.72% | 1,945,790,680 |
| 2014-03-20 | 2014-03-18 | 238.655 | 8,158,311 | +4,363 | 0.72% | 1,947,018,100 |
| 2014-03-19 | 2014-03-17 | 237.513 | 8,153,948 | +625 | 0.72% | 1,936,665,956 |
| 2014-03-18 | 2014-03-14 | 238.491 | 8,153,323 | +2,156 | 0.72% | 1,944,497,665 |
| 2014-03-17 | 2014-03-13 | 245.669 | 8,151,167 | +2,446 | 0.72% | 2,002,489,137 |
| 2014-03-14 | 2014-03-12 | 242.406 | 8,148,721 | +15,806 | 0.72% | 1,975,302,729 |
| 2014-03-13 | 2014-03-11 | 244.527 | 8,132,915 | -22,385 | 0.72% | 1,988,718,309 |
| 2014-03-12 | 2014-03-10 | 240.286 | 8,155,300 | +12,700 | 0.72% | 1,959,602,994 |
| 2014-03-11 | 2014-03-07 | 243.385 | 8,142,600 | -5,199 | 0.72% | 1,981,788,618 |
| 2014-03-10 | 2014-03-06 | 242.733 | 8,147,799 | -14,248 | 0.72% | 1,977,737,480 |
| 2014-03-07 | 2014-03-05 | 240.123 | 8,162,047 | +2,575 | 0.72% | 1,959,892,753 |
| 2014-03-06 | 2014-03-04 | 238.981 | 8,159,472 | +2,300 | 0.72% | 1,949,957,236 |
| 2014-03-05 | 2014-03-03 | 236.534 | 8,157,172 | -2,329 | 0.72% | 1,929,447,775 |
| 2014-03-04 | 2014-02-28 | 239.796 | 8,159,501 | +1,633 | 0.72% | 1,956,619,334 |
| 2014-03-03 | 2014-02-27 | 237.839 | 8,157,868 | -7,932 | 0.72% | 1,940,258,540 |
| 2014-02-28 | 2014-02-26 | 240.612 | 8,165,800 | +3,031 | 0.72% | 1,964,790,117 |
| 2014-02-27 | 2014-02-25 | 240.775 | 8,162,769 | +10,057 | 0.72% | 1,965,392,389 |
| 2014-02-26 | 2014-02-24 | 243.569 | 8,152,712 | +12,726 | 0.72% | 1,985,751,613 |
| 2014-02-25 | 2014-02-21 | 242.092 | 8,139,986 | +52,297 | 0.72% | 1,970,627,779 |
| 2014-02-24 | 2014-02-20 | 240.451 | 8,087,689 | -5,451,716 | 0.72% | 1,944,692,726 |
| 2014-02-21 | 2014-02-19 | 245.375 | 13,539,405 | -358,452 | 1.20% | 3,322,229,990 |
| 2014-02-20 | 2014-02-18 | 247.673 | 13,897,857 | +7,738 | 1.23% | 3,442,119,953 |
| 2014-02-19 | 2014-02-17 | 247.509 | 13,890,119 | +4,302 | 1.23% | 3,437,923,671 |
| 2014-02-18 | 2014-02-14 | 241.764 | 13,885,817 | +26,296 | 1.23% | 3,357,090,944 |
| 2014-02-17 | 2014-02-13 | 240.123 | 13,859,521 | +727 | 1.23% | 3,327,985,836 |
| 2014-02-14 | 2014-02-12 | 236.840 | 13,858,794 | -6,077 | 1.23% | 3,282,318,290 |
| 2014-02-13 | 2014-02-11 | 231.752 | 13,864,871 | -7,311 | 1.23% | 3,213,212,533 |
| 2014-02-12 | 2014-02-10 | 232.901 | 13,872,182 | +2,498 | 1.23% | 3,230,844,796 |
| 2014-02-11 | 2014-02-07 | 231.916 | 13,869,684 | +4,569 | 1.23% | 3,216,604,392 |
| 2014-02-10 | 2014-02-06 | 229.618 | 13,865,115 | +2,133 | 1.23% | 3,183,685,158 |
| 2014-02-07 | 2014-02-05 | 226.500 | 13,862,982 | +1,537 | 1.23% | 3,139,963,994 |
| 2014-02-06 | 2014-02-04 | 227.156 | 13,861,445 | +14,745 | 1.23% | 3,148,716,199 |
| 2014-02-05 | 2014-01-30 | 234.706 | 13,846,700 | +11,332 | 1.23% | 3,249,909,315 |
| 2014-02-04 | 2014-01-28 | 236.512 | 13,835,368 | +549 | 1.23% | 3,272,228,465 |
| 2014-01-29 | 2014-01-27 | 240.451 | 13,834,819 | +13,769 | 1.23% | 3,326,595,752 |
| 2014-01-28 | 2014-01-24 | 248.329 | 13,821,050 | +13,610 | 1.23% | 3,432,170,771 |
| 2014-01-27 | 2014-01-23 | 252.925 | 13,807,440 | +729 | 1.23% | 3,492,245,172 |
| 2014-01-24 | 2014-01-22 | 253.089 | 13,806,711 | +11,698 | 1.23% | 3,494,326,891 |
| 2014-01-23 | 2014-01-21 | 255.223 | 13,795,013 | -14,639 | 1.23% | 3,520,800,601 |
| 2014-01-22 | 2014-01-20 | 253.417 | 13,809,652 | +3,798 | 1.23% | 3,499,604,392 |
| 2014-01-21 | 2014-01-17 | 253.910 | 13,805,854 | +8,203 | 1.23% | 3,505,439,792 |
| 2014-01-20 | 2014-01-16 | 253.746 | 13,797,651 | +16,518 | 1.23% | 3,501,092,358 |
| 2014-01-17 | 2014-01-15 | 250.135 | 13,781,133 | -22,787 | 1.22% | 3,447,139,138 |
| 2014-01-16 | 2014-01-14 | 251.940 | 13,803,920 | -42,466 | 1.23% | 3,477,761,023 |
| 2014-01-15 | 2014-01-13 | 256.864 | 13,846,386 | +20,760 | 1.23% | 3,556,638,281 |
| 2014-01-14 | 2014-01-10 | 256.372 | 13,825,626 | +127,841 | 1.23% | 3,544,498,169 |
| 2014-01-13 | 2014-01-09 | 249.478 | 13,697,785 | -93,427 | 1.22% | 3,417,298,024 |
| 2014-01-10 | 2014-01-08 | 246.196 | 13,791,212 | -30,342 | 1.22% | 3,395,334,887 |
| 2014-01-09 | 2014-01-07 | 247.509 | 13,821,554 | +11,028 | 1.23% | 3,420,953,245 |
| 2014-01-08 | 2014-01-06 | 247.837 | 13,810,526 | +32,826 | 1.23% | 3,422,757,174 |
| 2014-01-07 | 2014-01-03 | 245.539 | 13,777,700 | +40,728 | 1.22% | 3,382,962,938 |
| 2014-01-06 | 2014-01-02 | 249.806 | 13,736,972 | +2,426 | 1.22% | 3,431,583,633 |
| 2014-01-03 | 2013-12-31 | 249.971 | 13,734,546 | -2,071 | 1.22% | 3,433,231,858 |
| 2014-01-02 | 2013-12-27 | 249.478 | 13,736,617 | -14,248 | 1.22% | 3,426,985,760 |
| 2013-12-30 | 2013-12-24 | 247.673 | 13,750,865 | -200,877 | 1.22% | 3,405,714,046 |
| 2013-12-27 | 2013-12-20 | 245.703 | 13,951,742 | +63,365 | 1.24% | 3,427,986,944 |
| 2013-12-23 | 2013-12-19 | 238.810 | 13,888,377 | -162,066 | 1.24% | 3,316,678,783 |
| 2013-12-20 | 2013-12-18 | 236.019 | 14,050,443 | +40,525 | 1.25% | 3,316,177,939 |
| 2013-12-19 | 2013-12-17 | 236.676 | 14,009,918 | +13,897 | 1.25% | 3,315,811,062 |
| 2013-12-18 | 2013-12-16 | 234.050 | 13,996,021 | +11,698 | 1.25% | 3,275,767,224 |
| 2013-12-17 | 2013-12-13 | 234.050 | 13,984,323 | +12,308 | 1.24% | 3,273,029,308 |
| 2013-12-16 | 2013-12-12 | 235.691 | 13,972,015 | +20,045 | 1.24% | 3,293,080,941 |
| 2013-12-13 | 2013-12-11 | 239.466 | 13,951,970 | +23,697 | 1.24% | 3,341,025,174 |
| 2013-12-12 | 2013-12-10 | 240.779 | 13,928,273 | -1,474 | 1.24% | 3,353,638,963 |
| 2013-12-11 | 2013-12-09 | 242.421 | 13,929,747 | -51,493 | 1.24% | 3,376,856,815 |
| 2013-12-10 | 2013-12-06 | 239.302 | 13,981,240 | +13,922 | 1.24% | 3,345,739,603 |
| 2013-12-09 | 2013-12-05 | 238.974 | 13,967,318 | +7,382 | 1.24% | 3,337,823,118 |
| 2013-12-06 | 2013-12-04 | 241.107 | 13,959,936 | -770,018 | 1.24% | 3,365,845,255 |
| 2013-12-05 | 2013-12-03 | 245.703 | 14,729,954 | +19,626 | 1.31% | 3,619,196,083 |
| 2013-12-04 | 2013-12-02 | 243.898 | 14,710,328 | +21,621 | 1.31% | 3,587,815,387 |
| 2013-12-03 | 2013-11-29 | 243.734 | 14,688,707 | +12,422 | 1.31% | 3,580,131,212 |
| 2013-12-02 | 2013-11-28 | 243.898 | 14,676,285 | -7,693 | 1.31% | 3,579,512,377 |
| 2013-11-29 | 2013-11-27 | 243.569 | 14,683,978 | -53,220 | 1.31% | 3,576,568,509 |
| 2013-11-28 | 2013-11-26 | 244.718 | 14,737,198 | +12,246 | 1.31% | 3,606,463,027 |
| 2013-11-27 | 2013-11-25 | 245.211 | 14,724,952 | +21,263 | 1.31% | 3,610,716,641 |
| 2013-11-26 | 2013-11-22 | 241.764 | 14,703,689 | +32,879 | 1.31% | 3,554,822,967 |
| 2013-11-25 | 2013-11-21 | 239.794 | 14,670,810 | -12,063 | 1.31% | 3,517,978,904 |
| 2013-11-22 | 2013-11-20 | 241.928 | 14,682,873 | +9,552 | 1.31% | 3,552,200,313 |
| 2013-11-21 | 2013-11-19 | 241.436 | 14,673,321 | +137,038 | 1.31% | 3,542,664,403 |
| 2013-11-20 | 2013-11-18 | 236.676 | 14,536,283 | -93,383 | 1.29% | 3,440,389,013 |
| 2013-11-19 | 2013-11-15 | 240.727 | 14,629,666 | -19,047 | 1.30% | 3,521,760,919 |
| 2013-11-18 | 2013-11-14 | 240.066 | 14,648,713 | +105,617 | 1.30% | 3,516,664,938 |
| 2013-11-15 | 2013-11-13 | 235.936 | 14,543,096 | -86,651 | 1.30% | 3,431,239,124 |
| 2013-11-14 | 2013-11-12 | 239.075 | 14,629,747 | +16,310 | 1.31% | 3,497,608,967 |
| 2013-11-13 | 2013-11-11 | 239.571 | 14,613,437 | +2,583 | 1.31% | 3,500,953,002 |
| 2013-11-12 | 2013-11-08 | 234.779 | 14,610,854 | +75,521 | 1.31% | 3,430,327,507 |
| 2013-11-11 | 2013-11-07 | 228.501 | 14,535,333 | -97,495 | 1.30% | 3,321,337,987 |
| 2013-11-08 | 2013-11-06 | 228.501 | 14,632,828 | -22,710 | 1.31% | 3,343,615,691 |
| 2013-11-07 | 2013-11-05 | 225.527 | 14,655,538 | -13,424 | 1.31% | 3,305,219,635 |
| 2013-11-06 | 2013-11-04 | 226.353 | 14,668,962 | +23,469 | 1.31% | 3,320,365,231 |
| 2013-11-05 | 2013-11-01 | 225.527 | 14,645,493 | +18,619 | 1.31% | 3,302,954,216 |
| 2013-11-04 | 2013-10-31 | 225.857 | 14,626,874 | +734,580 | 1.31% | 3,303,588,470 |
| 2013-11-01 | 2013-10-30 | 223.544 | 13,892,294 | +2,690 | 1.25% | 3,105,543,873 |
| 2013-10-31 | 2013-10-29 | 219.744 | 13,889,604 | -28,386 | 1.24% | 3,052,160,810 |
| 2013-10-30 | 2013-10-28 | 221.231 | 13,917,990 | -5,384 | 1.25% | 3,079,094,401 |
| 2013-10-29 | 2013-10-25 | 220.405 | 13,923,374 | +7,898 | 1.25% | 3,068,783,323 |
| 2013-10-28 | 2013-10-24 | 222.553 | 13,915,476 | -481,066 | 1.25% | 3,096,931,284 |
| 2013-10-25 | 2013-10-23 | 224.040 | 14,396,542 | +9,079 | 1.29% | 3,225,401,510 |
| 2013-10-24 | 2013-10-22 | 224.536 | 14,387,463 | +13,676 | 1.29% | 3,230,498,795 |
| 2013-10-23 | 2013-10-21 | 222.718 | 14,373,787 | +667 | 1.29% | 3,201,304,639 |
| 2013-10-22 | 2013-10-18 | 222.388 | 14,373,120 | +43,593 | 1.29% | 3,196,406,596 |
| 2013-10-21 | 2013-10-17 | 218.753 | 14,329,527 | -43,301 | 1.28% | 3,134,626,112 |
| 2013-10-18 | 2013-10-16 | 219.083 | 14,372,828 | -19,307 | 1.29% | 3,148,847,726 |
| 2013-10-17 | 2013-10-15 | 217.927 | 14,392,135 | +21,084 | 1.29% | 3,136,432,363 |
| 2013-10-16 | 2013-10-11 | 215.449 | 14,371,051 | +37,966 | 1.29% | 3,096,221,548 |
| 2013-10-15 | 2013-10-10 | 210.657 | 14,333,085 | +17,692 | 1.28% | 3,019,366,053 |
| 2013-10-11 | 2013-10-09 | 209.335 | 14,315,393 | +21,520 | 1.28% | 2,996,717,451 |
| 2013-10-10 | 2013-10-08 | 210.988 | 14,293,873 | +13,415 | 1.28% | 3,015,829,071 |
| 2013-10-09 | 2013-10-07 | 210.657 | 14,280,458 | +14,673 | 1.28% | 3,008,279,802 |
| 2013-10-08 | 2013-10-04 | 211.318 | 14,265,785 | +26,419 | 1.28% | 3,014,616,874 |
| 2013-10-07 | 2013-10-03 | 211.648 | 14,239,366 | -10,130 | 1.28% | 3,013,739,356 |
| 2013-10-04 | 2013-10-02 | 211.979 | 14,249,496 | -3,462 | 1.28% | 3,020,591,994 |
| 2013-10-03 | 2013-09-30 | 212.640 | 14,252,958 | -187,950 | 1.28% | 3,030,745,431 |
| 2013-10-02 | 2013-09-27 | 213.962 | 14,440,908 | +27,964 | 1.29% | 3,089,798,631 |
| 2013-09-30 | 2013-09-26 | 213.466 | 14,412,944 | -5,665 | 1.29% | 3,076,671,437 |
| 2013-09-27 | 2013-09-25 | 213.135 | 14,418,609 | +46,308 | 1.29% | 3,073,116,200 |
| 2013-09-26 | 2013-09-24 | 213.466 | 14,372,301 | -269 | 1.29% | 3,067,995,544 |
| 2013-09-25 | 2013-09-23 | 213.301 | 14,372,570 | +5,508 | 1.29% | 3,065,678,313 |
| 2013-09-24 | 2013-09-19 | 221.066 | 14,367,062 | -2,966 | 1.29% | 3,176,069,419 |
| 2013-09-23 | 2013-09-18 | 221.562 | 14,370,028 | +18,507 | 1.29% | 3,183,847,803 |
| 2013-09-19 | 2013-09-17 | 219.579 | 14,351,521 | +8,888 | 1.29% | 3,151,293,245 |
| 2013-09-18 | 2013-09-16 | 221.066 | 14,342,633 | +121,328 | 1.29% | 3,170,668,997 |
| 2013-09-17 | 2013-09-13 | 219.744 | 14,221,305 | +4,337 | 1.28% | 3,125,050,203 |
| 2013-09-16 | 2013-09-12 | 223.049 | 14,216,968 | +24,513 | 1.28% | 3,171,076,077 |
| 2013-09-13 | 2013-09-11 | 218.588 | 14,192,455 | -202,636 | 1.28% | 3,102,296,314 |
| 2013-09-12 | 2013-09-10 | 217.762 | 14,395,091 | +11,379 | 1.29% | 3,134,698,180 |
| 2013-09-11 | 2013-09-09 | 216.770 | 14,383,712 | +9,553 | 1.29% | 3,117,961,301 |
| 2013-09-10 | 2013-09-06 | 217.101 | 14,374,159 | -123,550 | 1.29% | 3,120,640,328 |
| 2013-09-09 | 2013-09-05 | 213.631 | 14,497,709 | +18,278 | 1.30% | 3,097,161,200 |
| 2013-09-06 | 2013-09-04 | 212.309 | 14,479,431 | +6,227 | 1.30% | 3,074,117,974 |
| 2013-09-05 | 2013-09-03 | 211.979 | 14,473,204 | -7,307 | 1.30% | 3,068,013,362 |
| 2013-09-04 | 2013-09-02 | 209.501 | 14,480,511 | -8,418 | 1.30% | 3,033,674,969 |
| 2013-09-03 | 2013-08-30 | 208.840 | 14,488,929 | +55,935 | 1.30% | 3,025,863,029 |
| 2013-09-02 | 2013-08-29 | 207.848 | 14,432,994 | +13,804 | 1.30% | 2,999,873,759 |
| 2013-08-30 | 2013-08-28 | 208.674 | 14,419,190 | +23,084 | 1.32% | 3,008,916,403 |
| 2013-08-29 | 2013-08-27 | 210.327 | 14,396,106 | -54,555 | 1.32% | 3,027,884,789 |
| 2013-08-28 | 2013-08-26 | 212.309 | 14,450,661 | +207,300 | 1.33% | 3,068,009,835 |
| 2013-08-27 | 2013-08-23 | 212.475 | 14,243,361 | +8,728 | 1.31% | 3,026,351,421 |
| 2013-08-26 | 2013-08-22 | 208.674 | 14,234,633 | -17,097 | 1.31% | 2,970,404,075 |
| 2013-08-23 | 2013-08-21 | 211.483 | 14,251,730 | +13,803 | 1.31% | 3,014,001,489 |
| 2013-08-22 | 2013-08-20 | 211.648 | 14,237,927 | +36,627 | 1.31% | 3,013,434,794 |
| 2013-08-21 | 2013-08-19 | 217.762 | 14,201,300 | +8,255 | 1.30% | 3,092,497,940 |
| 2013-08-20 | 2013-08-16 | 221.423 | 14,193,045 | +16,644 | 1.30% | 3,142,661,533 |
| 2013-08-19 | 2013-08-15 | 223.254 | 14,176,401 | +107,542 | 1.30% | 3,164,937,632 |
| 2013-08-16 | 2013-08-13 | 220.923 | 14,068,859 | -172,779 | 1.30% | 3,108,137,255 |
| 2013-08-15 | 2013-08-12 | 220.091 | 14,241,638 | -195,456 | 1.32% | 3,134,453,177 |
| 2013-08-13 | 2013-08-09 | 221.756 | 14,437,094 | +16,703 | 1.33% | 3,201,506,575 |
| 2013-08-12 | 2013-08-08 | 224.253 | 14,420,391 | -888 | 1.33% | 3,233,813,881 |
| 2013-08-09 | 2013-08-07 | 226.084 | 14,421,279 | +26,399 | 1.33% | 3,260,422,924 |
| 2013-08-08 | 2013-08-06 | 229.247 | 14,394,880 | +11,682 | 1.33% | 3,299,988,133 |
| 2013-08-07 | 2013-08-05 | 229.247 | 14,383,198 | +104,186 | 1.33% | 3,297,310,065 |
| 2013-08-06 | 2013-08-02 | 230.080 | 14,279,012 | -841 | 1.32% | 3,285,311,778 |
| 2013-08-05 | 2013-08-01 | 228.914 | 14,279,853 | -38,775 | 1.32% | 3,268,863,787 |
| 2013-08-02 | 2013-07-31 | 227.915 | 14,318,628 | +10,541 | 1.32% | 3,263,437,077 |
| 2013-08-01 | 2013-07-30 | 228.581 | 14,308,087 | +6,203 | 1.32% | 3,270,562,844 |
| 2013-07-31 | 2013-07-29 | 229.913 | 14,301,884 | +5,276 | 1.32% | 3,288,193,139 |
| 2013-07-30 | 2013-07-26 | 230.746 | 14,296,608 | -5,646 | 1.32% | 3,298,880,841 |
| 2013-07-29 | 2013-07-25 | 231.245 | 14,302,254 | +4,019 | 1.32% | 3,307,326,886 |
| 2013-07-26 | 2013-07-24 | 232.743 | 14,298,235 | +26,773 | 1.32% | 3,327,821,254 |
| 2013-07-25 | 2013-07-23 | 230.746 | 14,271,462 | +15,180 | 1.32% | 3,293,078,510 |
| 2013-07-24 | 2013-07-22 | 228.415 | 14,256,282 | -6,678 | 1.32% | 3,256,347,752 |
| 2013-07-23 | 2013-07-19 | 226.750 | 14,262,960 | +9,311 | 1.32% | 3,234,127,676 |
| 2013-07-22 | 2013-07-18 | 222.422 | 14,253,649 | -604,330 | 1.32% | 3,170,318,589 |
| 2013-07-19 | 2013-07-17 | 222.255 | 14,857,979 | +107 | 1.37% | 3,302,260,996 |
| 2013-07-18 | 2013-07-16 | 222.588 | 14,857,872 | -13,375 | 1.37% | 3,307,184,386 |
| 2013-07-17 | 2013-07-15 | 224.253 | 14,871,247 | +4,827 | 1.37% | 3,334,919,627 |
| 2013-07-16 | 2013-07-12 | 225.585 | 14,866,420 | +34,855 | 1.37% | 3,353,637,231 |
| 2013-07-15 | 2013-07-11 | 228.415 | 14,831,565 | +110,457 | 1.37% | 3,387,750,982 |
| 2013-07-12 | 2013-07-10 | 220.424 | 14,721,108 | +15,439 | 1.36% | 3,244,881,736 |
| 2013-07-11 | 2013-07-09 | 221.423 | 14,705,669 | +51,911 | 1.36% | 3,256,168,094 |
| 2013-07-10 | 2013-07-08 | 212.266 | 14,653,758 | +29,447 | 1.35% | 3,110,495,582 |
| 2013-07-09 | 2013-07-05 | 209.769 | 14,624,311 | -8,980 | 1.35% | 3,067,724,454 |
| 2013-07-08 | 2013-07-04 | 208.936 | 14,633,291 | -16,028 | 1.35% | 3,057,427,194 |
| 2013-07-05 | 2013-07-03 | 206.606 | 14,649,319 | +4,461 | 1.35% | 3,026,631,911 |
| 2013-07-04 | 2013-07-02 | 208.770 | 14,644,858 | -568 | 1.35% | 3,057,405,838 |
| 2013-07-03 | 2013-06-28 | 207.938 | 14,645,426 | +116,529 | 1.35% | 3,045,333,333 |
| 2013-07-02 | 2013-06-27 | 208.104 | 14,528,897 | +55,717 | 1.34% | 3,023,521,401 |
| 2013-06-28 | 2013-06-26 | 204.941 | 14,473,180 | +68,392 | 1.34% | 2,966,145,189 |
| 2013-06-27 | 2013-06-25 | 202.777 | 14,404,788 | +21,167 | 1.33% | 2,920,952,861 |
| 2013-06-26 | 2013-06-24 | 204.608 | 14,383,621 | +9,969 | 1.33% | 2,943,001,633 |
| 2013-06-25 | 2013-06-21 | 210.102 | 14,373,652 | +173,206 | 1.33% | 3,019,929,955 |
| 2013-06-24 | 2013-06-20 | 204.774 | 14,200,446 | -13,364 | 1.31% | 2,907,886,727 |
| 2013-06-21 | 2013-06-19 | 206.106 | 14,213,810 | +78,593 | 1.31% | 2,929,554,215 |
| 2013-06-20 | 2013-06-18 | 203.276 | 14,135,217 | +17,394 | 1.31% | 2,873,350,019 |
| 2013-06-19 | 2013-06-17 | 201.278 | 14,117,823 | +4,376 | 1.30% | 2,841,609,674 |
| 2013-06-18 | 2013-06-14 | 202.277 | 14,113,447 | +3,544 | 1.30% | 2,854,826,791 |
| 2013-06-17 | 2013-06-13 | 199.114 | 14,109,903 | -4,992 | 1.30% | 2,809,477,749 |
| 2013-06-14 | 2013-06-11 | 204.441 | 14,114,895 | +16,278 | 1.30% | 2,885,668,294 |
| 2013-06-13 | 2013-06-10 | 205.607 | 14,098,617 | +30,951 | 1.30% | 2,898,770,676 |
| 2013-06-11 | 2013-06-07 | 200.113 | 14,067,666 | +8,677 | 1.30% | 2,815,119,955 |
| 2013-06-10 | 2013-06-06 | 199.280 | 14,058,989 | -1,880,823 | 1.30% | 2,801,680,650 |
| 2013-06-07 | 2013-06-05 | 201.944 | 15,939,812 | +104,649 | 1.47% | 3,218,951,141 |
| 2013-06-06 | 2013-06-04 | 204.941 | 15,835,163 | -113,111 | 1.46% | 3,245,271,084 |
| 2013-06-05 | 2013-06-03 | 203.276 | 15,948,274 | +108,099 | 1.47% | 3,241,900,948 |
| 2013-06-04 | 2013-05-31 | 207.438 | 15,840,175 | +55,615 | 1.46% | 3,285,855,090 |
| 2013-06-03 | 2013-05-30 | 205.940 | 15,784,560 | +78,493 | 1.46% | 3,250,667,648 |
| 2013-05-31 | 2013-05-29 | 199.613 | 15,706,067 | +73,544 | 1.45% | 3,135,140,569 |
| 2013-05-30 | 2013-05-28 | 199.780 | 15,632,523 | -110,702 | 1.44% | 3,123,062,758 |
| 2013-05-29 | 2013-05-27 | 199.447 | 15,743,225 | +5,926 | 1.46% | 3,139,936,819 |
| 2013-05-28 | 2013-05-24 | 199.280 | 15,737,299 | -54,811 | 1.45% | 3,136,134,902 |
| 2013-05-27 | 2013-05-23 | 198.448 | 15,792,110 | -146,893 | 1.46% | 3,133,912,054 |
| 2013-05-24 | 2013-05-22 | 201.611 | 15,939,003 | -50,448 | 1.47% | 3,213,480,616 |
| 2013-05-23 | 2013-05-21 | 200.945 | 15,989,451 | +20,111 | 1.48% | 3,213,003,596 |
| 2013-05-22 | 2013-05-20 | 201.611 | 15,969,340 | +97,208 | 1.48% | 3,219,596,893 |
| 2013-05-21 | 2013-05-16 | 199.280 | 15,872,132 | +1,597,771 | 1.47% | 3,163,004,473 |
| 2013-05-20 | 2013-05-15 | 201.445 | 14,274,361 | -17,329 | 1.32% | 2,875,493,798 |
| 2013-05-16 | 2013-05-14 | 198.448 | 14,291,690 | -6,791 | 1.32% | 2,836,156,762 |
| 2013-05-15 | 2013-05-13 | 196.783 | 14,298,481 | +73,097 | 1.32% | 2,813,699,855 |
| 2013-05-14 | 2013-05-10 | 200.636 | 14,225,384 | -3,038 | 1.31% | 2,854,121,302 |
| 2013-05-13 | 2013-05-09 | 202.651 | 14,228,422 | -53,425 | 1.32% | 2,883,397,586 |
| 2013-05-10 | 2013-05-08 | 205.001 | 14,281,847 | -54,843 | 1.33% | 2,927,794,315 |
| 2013-05-09 | 2013-05-07 | 201.979 | 14,336,690 | -1,539,716 | 1.34% | 2,895,709,861 |
| 2013-05-08 | 2013-05-06 | 200.636 | 15,876,406 | -85,028 | 1.48% | 3,185,375,422 |
| 2013-05-07 | 2013-05-03 | 195.599 | 15,961,434 | -37,184 | 1.49% | 3,122,039,223 |
| 2013-05-06 | 2013-05-02 | 189.723 | 15,998,618 | +24,170 | 1.49% | 3,035,298,696 |
| 2013-05-03 | 2013-04-30 | 188.715 | 15,974,448 | -536 | 1.49% | 3,014,620,820 |
| 2013-05-02 | 2013-04-29 | 186.197 | 15,974,984 | +4,830 | 1.49% | 2,974,489,917 |
| 2013-04-30 | 2013-04-26 | 185.861 | 15,970,154 | +14,425 | 1.49% | 2,968,227,935 |
| 2013-04-29 | 2013-04-25 | 184.686 | 15,955,729 | -273,192 | 1.49% | 2,946,794,561 |
| 2013-04-26 | 2013-04-24 | 183.175 | 16,228,921 | +22,990 | 1.51% | 2,972,726,262 |
| 2013-04-25 | 2013-04-23 | 178.138 | 16,205,931 | -5,423 | 1.51% | 2,886,887,715 |
| 2013-04-24 | 2013-04-22 | 180.488 | 16,211,354 | +29,358 | 1.51% | 2,925,959,272 |
| 2013-04-23 | 2013-04-19 | 178.809 | 16,181,996 | +20,191 | 1.51% | 2,893,491,563 |
| 2013-04-22 | 2013-04-18 | 176.795 | 16,161,805 | +7,201 | 1.51% | 2,857,319,182 |
| 2013-04-19 | 2013-04-17 | 178.809 | 16,154,604 | +29,790 | 1.51% | 2,888,593,618 |
| 2013-04-18 | 2013-04-16 | 177.634 | 16,124,814 | -6,215 | 1.50% | 2,864,315,839 |
| 2013-04-17 | 2013-04-15 | 182.671 | 16,131,029 | +22,063 | 1.50% | 2,946,669,924 |
| 2013-04-16 | 2013-04-12 | 185.357 | 16,108,966 | -1,714 | 1.50% | 2,985,913,768 |
| 2013-04-15 | 2013-04-11 | 187.204 | 16,110,680 | -14,985 | 1.50% | 3,015,985,588 |
| 2013-04-12 | 2013-04-10 | 182.671 | 16,125,665 | +7,420 | 1.50% | 2,945,690,077 |
| 2013-04-11 | 2013-04-09 | 181.999 | 16,118,245 | -12,049 | 1.50% | 2,933,509,899 |
| 2013-04-10 | 2013-04-08 | 180.824 | 16,130,294 | -12,448 | 1.50% | 2,916,745,319 |
| 2013-04-09 | 2013-04-05 | 183.343 | 16,142,742 | +33,371 | 1.50% | 2,959,650,760 |
| 2013-04-08 | 2013-04-03 | 192.577 | 16,109,371 | -10,822 | 1.50% | 3,102,290,939 |
| 2013-04-05 | 2013-04-02 | 189.219 | 16,120,193 | +14,905 | 1.50% | 3,050,244,665 |
| 2013-04-03 | 2013-03-28 | 189.051 | 16,105,288 | -4,904 | 1.50% | 3,044,720,343 |
| 2013-04-02 | 2013-03-27 | 193.416 | 16,110,192 | -19,432 | 1.50% | 3,115,973,234 |
| 2013-03-28 | 2013-03-26 | 192.241 | 16,129,624 | +1,065 | 1.50% | 3,100,774,996 |
| 2013-03-27 | 2013-03-25 | 193.752 | 16,128,559 | +74,245 | 1.50% | 3,124,941,554 |
| 2013-03-26 | 2013-03-22 | 192.241 | 16,054,314 | -3,371 | 1.50% | 3,086,297,327 |
| 2013-03-25 | 2013-03-21 | 194.759 | 16,057,685 | +11,822 | 1.50% | 3,127,385,703 |
| 2013-03-22 | 2013-03-20 | 193.080 | 16,045,863 | +18,236 | 1.50% | 3,098,142,884 |
| 2013-03-21 | 2013-03-19 | 193.920 | 16,027,627 | +24,362 | 1.49% | 3,108,076,747 |
| 2013-03-20 | 2013-03-18 | 193.920 | 16,003,265 | -1,321 | 1.49% | 3,103,352,469 |
| 2013-03-19 | 2013-03-15 | 195.935 | 16,004,586 | -7,972 | 1.49% | 3,135,853,921 |
| 2013-03-18 | 2013-03-14 | 195.599 | 16,012,558 | +32,639 | 1.49% | 3,132,039,022 |
| 2013-03-15 | 2013-03-13 | 196.103 | 15,979,919 | +1,322,480 | 1.49% | 3,133,703,765 |
| 2013-03-14 | 2013-03-12 | 197.110 | 14,657,439 | +14,838 | 1.37% | 2,889,127,549 |
| 2013-03-13 | 2013-03-11 | 195.263 | 14,642,601 | -4,090 | 1.36% | 2,859,160,044 |
| 2013-03-12 | 2013-03-08 | 194.088 | 14,646,691 | -2,049 | 1.37% | 2,842,744,818 |
| 2013-03-11 | 2013-03-07 | 193.248 | 14,648,740 | +2,753 | 1.37% | 2,830,845,175 |
| 2013-03-08 | 2013-03-06 | 194.424 | 14,645,987 | -1,324,854 | 1.37% | 2,847,526,187 |
| 2013-03-07 | 2013-03-05 | 192.409 | 15,970,841 | +31,885 | 1.49% | 3,072,931,835 |
| 2013-03-06 | 2013-03-04 | 191.234 | 15,938,956 | +38,749 | 1.49% | 3,048,064,262 |
| 2013-03-05 | 2013-03-01 | 192.577 | 15,900,207 | +12,165 | 1.48% | 3,062,010,808 |
| 2013-03-04 | 2013-02-28 | 193.416 | 15,888,042 | +7,313 | 1.48% | 3,073,005,810 |
| 2013-03-01 | 2013-02-27 | 188.211 | 15,880,729 | -21,297 | 1.48% | 2,988,935,687 |
| 2013-02-28 | 2013-02-26 | 187.876 | 15,902,026 | +34,803 | 1.48% | 2,987,604,251 |
| 2013-02-27 | 2013-02-25 | 193.080 | 15,867,223 | +7,229 | 1.48% | 3,063,650,988 |
| 2013-02-26 | 2013-02-22 | 192.745 | 15,859,994 | +1,227,351 | 1.48% | 3,056,929,548 |
| 2013-02-25 | 2013-02-21 | 193.584 | 14,632,643 | -18,889 | 1.36% | 2,832,647,982 |
| 2013-02-22 | 2013-02-20 | 199.293 | 14,651,532 | -25,870 | 1.37% | 2,919,942,370 |
| 2013-02-21 | 2013-02-19 | 199.125 | 14,677,402 | +90,796 | 1.37% | 2,922,633,792 |
| 2013-02-20 | 2013-02-18 | 203.003 | 14,586,606 | -3,356 | 1.36% | 2,961,129,877 |
| 2013-02-19 | 2013-02-15 | 200.802 | 14,589,962 | +35,541 | 1.36% | 2,929,698,108 |
| 2013-02-18 | 2013-02-14 | 198.432 | 14,554,421 | -790,521 | 1.37% | 2,888,062,355 |
| 2013-02-15 | 2013-02-08 | 192.337 | 15,344,942 | -24,228 | 1.44% | 2,951,396,809 |
| 2013-02-14 | 2013-02-07 | 189.120 | 15,369,170 | -1,223,121 | 1.44% | 2,906,615,655 |
| 2013-02-08 | 2013-02-06 | 191.152 | 16,592,291 | +13,739 | 1.56% | 3,171,643,156 |
| 2013-02-07 | 2013-02-05 | 188.612 | 16,578,552 | -25,976 | 1.56% | 3,126,913,068 |
| 2013-02-06 | 2013-02-04 | 189.289 | 16,604,528 | -559 | 1.56% | 3,143,057,739 |
| 2013-02-05 | 2013-02-01 | 189.459 | 16,605,087 | -7,188 | 1.56% | 3,145,974,968 |
| 2013-02-04 | 2013-01-31 | 191.321 | 16,612,275 | +3,281 | 1.56% | 3,178,275,764 |
| 2013-02-01 | 2013-01-30 | 192.675 | 16,608,994 | -10,156 | 1.56% | 3,200,144,663 |
| 2013-01-31 | 2013-01-29 | 191.490 | 16,619,150 | +32,124 | 1.56% | 3,182,404,892 |
| 2013-01-30 | 2013-01-28 | 191.998 | 16,587,026 | +16,506 | 1.56% | 3,184,678,536 |
| 2013-01-29 | 2013-01-25 | 192.845 | 16,570,520 | +13,618 | 1.56% | 3,195,537,233 |
| 2013-01-28 | 2013-01-24 | 192.337 | 16,556,902 | +558 | 1.56% | 3,184,501,299 |
| 2013-01-25 | 2013-01-23 | 193.691 | 16,556,344 | -6,746 | 1.56% | 3,206,819,285 |
| 2013-01-24 | 2013-01-22 | 190.474 | 16,563,090 | +1,787 | 1.56% | 3,154,844,115 |
| 2013-01-23 | 2013-01-21 | 188.781 | 16,561,303 | -1,890 | 1.56% | 3,126,463,704 |
| 2013-01-22 | 2013-01-18 | 187.935 | 16,563,193 | -51,888 | 1.56% | 3,112,798,884 |
| 2013-01-21 | 2013-01-17 | 185.903 | 16,615,081 | -240 | 1.56% | 3,088,793,138 |
| 2013-01-18 | 2013-01-16 | 187.088 | 16,615,321 | +65,659 | 1.56% | 3,108,529,799 |
| 2013-01-17 | 2013-01-15 | 190.305 | 16,549,662 | -12,995 | 1.56% | 3,149,484,392 |
| 2013-01-16 | 2013-01-14 | 189.120 | 16,562,657 | +28,662 | 1.56% | 3,132,327,779 |
| 2013-01-15 | 2013-01-11 | 187.596 | 16,533,995 | -25,393 | 1.55% | 3,101,712,806 |
| 2013-01-14 | 2013-01-10 | 188.104 | 16,559,388 | +4,002 | 1.56% | 3,114,887,471 |
| 2013-01-11 | 2013-01-09 | 191.321 | 16,555,386 | +103,062 | 1.56% | 3,167,391,708 |
| 2013-01-10 | 2013-01-08 | 185.564 | 16,452,324 | -8,585 | 1.55% | 3,052,965,022 |
| 2013-01-09 | 2013-01-07 | 186.242 | 16,460,909 | -186,680 | 1.55% | 3,065,706,114 |
| 2013-01-08 | 2013-01-04 | 184.379 | 16,647,589 | -30,682 | 1.56% | 3,069,468,960 |
| 2013-01-07 | 2013-01-03 | 180.485 | 16,678,271 | +2,502 | 1.57% | 3,010,178,516 |
| 2013-01-04 | 2013-01-02 | 182.347 | 16,675,769 | +18,822 | 1.57% | 3,040,784,162 |
| 2013-01-03 | 2012-12-31 | 175.067 | 16,656,947 | +120,444 | 1.57% | 2,916,083,553 |
| 2013-01-02 | 2012-12-27 | 176.252 | 16,536,503 | -84,104 | 1.55% | 2,914,596,401 |
| 2012-12-28 | 2012-12-24 | 176.930 | 16,620,607 | +3,227 | 1.56% | 2,940,676,100 |
| 2012-12-27 | 2012-12-20 | 179.808 | 16,617,380 | +227,105 | 1.56% | 2,987,934,610 |
| 2012-12-21 | 2012-12-19 | 178.284 | 16,390,275 | -25,504 | 1.54% | 2,922,123,940 |
| 2012-12-20 | 2012-12-18 | 174.390 | 16,415,779 | +7,649 | 1.54% | 2,862,745,510 |
| 2012-12-19 | 2012-12-17 | 172.866 | 16,408,130 | -11,003 | 1.54% | 2,836,408,977 |
| 2012-12-18 | 2012-12-14 | 173.882 | 16,419,133 | -4,787 | 1.54% | 2,854,990,617 |
| 2012-12-17 | 2012-12-13 | 174.221 | 16,423,920 | -52,759 | 1.54% | 2,861,384,475 |
| 2012-12-14 | 2012-12-12 | 175.406 | 16,476,679 | +20,774 | 1.55% | 2,890,103,907 |
| 2012-12-13 | 2012-12-11 | 172.697 | 16,455,905 | -12,808 | 1.55% | 2,841,881,495 |
| 2012-12-12 | 2012-12-10 | 171.004 | 16,468,713 | -7,637 | 1.55% | 2,816,210,126 |
| 2012-12-11 | 2012-12-07 | 169.141 | 16,476,350 | +536,797 | 1.55% | 2,786,830,263 |
| 2012-12-10 | 2012-12-06 | 169.226 | 15,939,553 | -1,539,696 | 1.50% | 2,697,385,120 |
| 2012-12-07 | 2012-12-05 | 168.972 | 17,479,249 | +11,092 | 1.64% | 2,953,502,421 |
| 2012-12-06 | 2012-12-04 | 166.856 | 17,468,157 | +8,298 | 1.64% | 2,914,658,894 |
| 2012-12-05 | 2012-12-03 | 167.787 | 17,459,859 | -40,312 | 1.64% | 2,929,533,087 |
| 2012-12-04 | 2012-11-30 | 168.295 | 17,500,171 | -48,940 | 1.65% | 2,945,185,798 |
| 2012-12-03 | 2012-11-29 | 166.517 | 17,549,111 | -23,711 | 1.65% | 2,922,224,019 |
| 2012-11-30 | 2012-11-28 | 163.893 | 17,572,822 | -35,604 | 1.65% | 2,880,055,707 |
| 2012-11-29 | 2012-11-27 | 164.485 | 17,608,426 | +181,206 | 1.66% | 2,896,325,463 |
| 2012-11-28 | 2012-11-26 | 162.707 | 17,427,220 | -14,824 | 1.64% | 2,835,538,329 |
| 2012-11-27 | 2012-11-23 | 162.792 | 17,442,044 | +58,761 | 1.64% | 2,839,426,865 |
| 2012-11-26 | 2012-11-22 | 162.453 | 17,383,283 | -171,560 | 1.63% | 2,823,974,693 |
| 2012-11-23 | 2012-11-21 | 158.983 | 17,554,843 | +234,822 | 1.65% | 2,790,914,698 |
| 2012-11-22 | 2012-11-20 | 158.051 | 17,320,021 | +82,002 | 1.63% | 2,737,453,542 |
| 2012-11-21 | 2012-11-19 | 157.290 | 17,238,019 | -3,836 | 1.62% | 2,711,359,408 |
| 2012-11-20 | 2012-11-16 | 159.095 | 17,241,855 | -37,987 | 1.62% | 2,743,089,182 |
| 2012-11-19 | 2012-11-15 | 159.437 | 17,279,842 | +150,040 | 1.62% | 2,755,048,009 |
| 2012-11-16 | 2012-11-14 | 161.748 | 17,129,802 | -1,912 | 1.63% | 2,770,707,602 |
| 2012-11-15 | 2012-11-13 | 161.577 | 17,131,714 | -60,792 | 1.63% | 2,768,084,571 |
| 2012-11-14 | 2012-11-12 | 161.320 | 17,192,506 | -264,263 | 1.63% | 2,773,493,090 |
| 2012-11-13 | 2012-11-09 | 159.009 | 17,456,769 | -87,159 | 1.66% | 2,775,786,913 |
| 2012-11-12 | 2012-11-08 | 161.919 | 17,543,928 | -18,218 | 1.67% | 2,840,694,416 |
| 2012-11-09 | 2012-11-07 | 168.081 | 17,562,146 | -7,538 | 1.67% | 2,951,859,047 |
| 2012-11-08 | 2012-11-06 | 166.369 | 17,569,684 | -15,720 | 1.67% | 2,923,053,473 |
| 2012-11-07 | 2012-11-05 | 167.225 | 17,585,404 | -11,696 | 1.67% | 2,940,718,533 |
| 2012-11-06 | 2012-11-02 | 164.829 | 17,597,100 | -4,341 | 1.67% | 2,900,507,107 |
| 2012-11-05 | 2012-11-01 | 163.459 | 17,601,441 | +759 | 1.67% | 2,877,121,090 |
| 2012-11-02 | 2012-10-31 | 163.459 | 17,600,682 | -16,041 | 1.67% | 2,876,997,025 |
| 2012-11-01 | 2012-10-30 | 161.149 | 17,616,723 | -77,053 | 1.67% | 2,838,912,420 |
| 2012-10-31 | 2012-10-29 | 162.946 | 17,693,776 | -4,151 | 1.68% | 2,883,128,625 |
| 2012-10-30 | 2012-10-26 | 163.802 | 17,697,927 | +58,153 | 1.68% | 2,898,951,049 |
| 2012-10-29 | 2012-10-25 | 164.144 | 17,639,774 | -2,136,831 | 1.68% | 2,895,463,993 |
| 2012-10-26 | 2012-10-24 | 163.716 | 19,776,605 | +62,672 | 1.88% | 3,237,749,601 |
| 2012-10-25 | 2012-10-22 | 165.342 | 19,713,933 | -16,035 | 1.87% | 3,259,544,747 |
| 2012-10-24 | 2012-10-19 | 168.423 | 19,729,968 | +28,187 | 1.87% | 3,322,982,270 |
| 2012-10-22 | 2012-10-18 | 166.540 | 19,701,781 | +44,286 | 1.87% | 3,281,140,839 |
| 2012-10-19 | 2012-10-17 | 165.000 | 19,657,495 | +24,820 | 1.87% | 3,243,483,945 |
| 2012-10-18 | 2012-10-16 | 162.090 | 19,632,675 | -64,366 | 1.87% | 3,182,262,500 |
| 2012-10-17 | 2012-10-15 | 161.234 | 19,697,041 | +27,571 | 1.87% | 3,175,838,699 |
| 2012-10-16 | 2012-10-12 | 162.347 | 19,669,470 | +271,335 | 1.87% | 3,193,276,595 |
| 2012-10-15 | 2012-10-11 | 161.149 | 19,398,135 | -14,688 | 1.84% | 3,125,984,689 |
| 2012-10-12 | 2012-10-10 | 162.689 | 19,412,823 | -32,601 | 1.84% | 3,158,256,225 |
| 2012-10-11 | 2012-10-09 | 165.513 | 19,445,424 | -38,876 | 1.85% | 3,218,477,194 |
| 2012-10-10 | 2012-10-08 | 165.428 | 19,484,300 | +32,133 | 1.85% | 3,223,244,208 |
| 2012-10-09 | 2012-10-05 | 164.658 | 19,452,167 | +27,143 | 1.85% | 3,202,945,922 |
| 2012-10-08 | 2012-10-04 | 161.234 | 19,425,024 | +6,835 | 1.85% | 3,131,980,227 |
| 2012-10-05 | 2012-10-03 | 160.207 | 19,418,189 | +1,479 | 1.85% | 3,110,936,292 |
| 2012-10-04 | 2012-09-28 | 160.721 | 19,416,710 | +1,249 | 1.85% | 3,120,669,535 |
| 2012-10-03 | 2012-09-27 | 159.266 | 19,415,461 | -31,933 | 1.85% | 3,092,221,740 |
| 2012-09-28 | 2012-09-26 | 159.180 | 19,447,394 | -66,638 | 1.85% | 3,095,643,255 |
| 2012-09-27 | 2012-09-25 | 161.577 | 19,514,032 | +61,790 | 1.85% | 3,153,011,479 |
| 2012-09-26 | 2012-09-24 | 160.036 | 19,452,242 | +55 | 1.85% | 3,113,062,353 |
| 2012-09-25 | 2012-09-21 | 162.689 | 19,452,187 | -7,592 | 1.85% | 3,164,660,322 |
| 2012-09-24 | 2012-09-20 | 162.604 | 19,459,779 | -26,701 | 1.85% | 3,164,230,074 |
| 2012-09-21 | 2012-09-19 | 166.369 | 19,486,480 | -327,176 | 1.85% | 3,241,949,203 |
| 2012-09-20 | 2012-09-18 | 166.198 | 19,813,656 | -37,946 | 1.88% | 3,292,989,859 |
| 2012-09-19 | 2012-09-17 | 171.504 | 19,851,602 | +21,581 | 1.89% | 3,404,629,249 |
| 2012-09-18 | 2012-09-14 | 166.284 | 19,830,021 | -14,791 | 1.88% | 3,297,406,759 |
| 2012-09-17 | 2012-09-13 | 156.699 | 19,844,812 | -63,741 | 1.89% | 3,109,652,661 |
| 2012-09-14 | 2012-09-12 | 159.608 | 19,908,553 | +70,893 | 1.89% | 3,177,569,666 |
| 2012-09-13 | 2012-09-11 | 157.041 | 19,837,660 | -9,431 | 1.89% | 3,115,322,848 |
| 2012-09-12 | 2012-09-10 | 157.982 | 19,847,091 | +29,765 | 1.89% | 3,135,487,738 |
| 2012-09-11 | 2012-09-07 | 154.730 | 19,817,326 | +80,629 | 1.88% | 3,066,338,027 |
| 2012-09-10 | 2012-09-06 | 151.136 | 19,736,697 | +14,197 | 1.88% | 2,982,920,798 |
| 2012-09-07 | 2012-09-05 | 148.568 | 19,722,500 | +30,907 | 1.87% | 2,930,139,079 |
| 2012-09-06 | 2012-09-04 | 148.140 | 19,691,593 | +1,374 | 1.87% | 2,917,121,162 |
| 2012-09-05 | 2012-09-03 | 148.397 | 19,690,219 | +1,285 | 1.87% | 2,921,972,934 |
| 2012-09-04 | 2012-08-31 | 148.140 | 19,688,934 | +41,512 | 1.87% | 2,916,727,257 |
| 2012-09-03 | 2012-08-30 | 149.510 | 19,647,422 | -19,323 | 1.87% | 2,937,480,737 |
| 2012-08-31 | 2012-08-29 | 147.798 | 19,666,745 | +84,956 | 1.87% | 2,906,707,783 |
| 2012-08-30 | 2012-08-28 | 146.172 | 19,581,789 | -54,108 | 1.86% | 2,862,310,753 |
| 2012-08-29 | 2012-08-27 | 146.600 | 19,635,897 | +77,896 | 1.87% | 2,878,622,114 |
| 2012-08-28 | 2012-08-24 | 145.316 | 19,558,001 | +6,193 | 1.86% | 2,842,095,710 |
| 2012-08-27 | 2012-08-23 | 149.938 | 19,551,808 | +301,177 | 1.86% | 2,931,551,815 |
| 2012-08-24 | 2012-08-22 | 148.055 | 19,250,631 | -7,186 | 1.83% | 2,850,149,374 |
| 2012-08-23 | 2012-08-21 | 149.681 | 19,257,817 | -10,634 | 1.83% | 2,882,527,200 |
| 2012-08-22 | 2012-08-20 | 151.649 | 19,268,451 | +85,945 | 1.83% | 2,922,046,142 |
| 2012-08-21 | 2012-08-17 | 155.983 | 19,182,506 | +91,769 | 1.82% | 2,992,139,224 |
| 2012-08-20 | 2012-08-16 | 152.520 | 19,090,737 | +239,395 | 1.81% | 2,911,724,407 |
| 2012-08-17 | 2012-08-15 | 152.261 | 18,851,342 | +16,712 | 1.81% | 2,870,316,450 |
| 2012-08-16 | 2012-08-14 | 152.434 | 18,834,630 | +92,354 | 1.81% | 2,871,032,555 |
| 2012-08-15 | 2012-08-13 | 147.413 | 18,742,276 | +21,803 | 1.80% | 2,762,858,512 |
| 2012-08-14 | 2012-08-10 | 145.509 | 18,720,473 | +1,843,558 | 1.80% | 2,723,994,329 |
| 2012-08-13 | 2012-08-09 | 147.153 | 16,876,915 | +1,386 | 1.62% | 2,483,497,073 |
| 2012-08-10 | 2012-08-08 | 147.327 | 16,875,529 | +54,813 | 1.62% | 2,486,214,640 |
| 2012-08-09 | 2012-08-07 | 145.422 | 16,820,716 | +86,130 | 1.62% | 2,446,106,874 |
| 2012-08-08 | 2012-08-06 | 143.778 | 16,734,586 | -177,063 | 1.61% | 2,406,059,003 |
| 2012-08-07 | 2012-08-03 | 140.575 | 16,911,649 | -50,831 | 1.63% | 2,377,352,873 |
| 2012-08-06 | 2012-08-02 | 141.008 | 16,962,480 | -90,199 | 1.63% | 2,391,839,870 |
| 2012-08-03 | 2012-08-01 | 144.384 | 17,052,679 | +30,742 | 1.64% | 2,462,126,323 |
| 2012-08-02 | 2012-07-31 | 143.345 | 17,021,937 | +259,755 | 1.64% | 2,440,006,478 |
| 2012-08-01 | 2012-07-30 | 143.258 | 16,762,182 | +132,516 | 1.61% | 2,401,320,995 |
| 2012-07-31 | 2012-07-27 | 139.017 | 16,629,666 | -58,975 | 1.60% | 2,311,802,535 |
| 2012-07-30 | 2012-07-26 | 136.939 | 16,688,641 | -71,150 | 1.60% | 2,285,331,046 |
| 2012-07-27 | 2012-07-25 | 136.766 | 16,759,791 | -105,301 | 1.61% | 2,292,172,794 |
| 2012-07-26 | 2012-07-24 | 136.853 | 16,865,092 | -22,765 | 1.62% | 2,308,034,268 |
| 2012-07-25 | 2012-07-23 | 139.882 | 16,887,857 | +15,788 | 1.62% | 2,362,313,693 |
| 2012-07-24 | 2012-07-20 | 144.730 | 16,872,069 | -33,676 | 1.62% | 2,441,891,055 |
| 2012-07-23 | 2012-07-19 | 143.778 | 16,905,745 | -18,430 | 1.62% | 2,430,667,837 |
| 2012-07-20 | 2012-07-18 | 142.393 | 16,924,175 | -6,758 | 1.63% | 2,409,878,115 |
| 2012-07-19 | 2012-07-17 | 143.431 | 16,930,933 | -298,287 | 1.63% | 2,428,427,082 |
| 2012-07-18 | 2012-07-16 | 144.037 | 17,229,220 | +4,591 | 1.66% | 2,481,650,433 |
| 2012-07-17 | 2012-07-13 | 141.960 | 17,224,629 | -96,028 | 1.66% | 2,445,205,661 |
| 2012-07-16 | 2012-07-12 | 144.210 | 17,320,657 | +19,896 | 1.66% | 2,497,819,355 |
| 2012-07-13 | 2012-07-11 | 145.163 | 17,300,761 | -75,751 | 1.66% | 2,511,423,405 |
| 2012-07-12 | 2012-07-10 | 145.163 | 17,376,512 | +72,797 | 1.67% | 2,522,419,617 |
| 2012-07-11 | 2012-07-09 | 143.172 | 17,303,715 | -75,295 | 1.66% | 2,477,402,244 |
| 2012-07-10 | 2012-07-06 | 149.058 | 17,379,010 | +75,206 | 1.67% | 2,590,477,642 |
| 2012-07-09 | 2012-07-05 | 150.616 | 17,303,804 | +29,185 | 1.66% | 2,606,228,583 |
| 2012-07-06 | 2012-07-04 | 150.183 | 17,274,619 | +2,402 | 1.66% | 2,594,356,326 |
| 2012-07-05 | 2012-07-03 | 146.115 | 17,272,217 | +4,276 | 1.66% | 2,523,725,965 |
| 2012-07-04 | 2012-06-29 | 144.037 | 17,267,941 | -13,805 | 1.66% | 2,487,227,702 |
| 2012-07-03 | 2012-06-28 | 140.921 | 17,281,746 | +17,723 | 1.66% | 2,435,362,903 |
| 2012-06-29 | 2012-06-27 | 141.267 | 17,264,023 | -3,524 | 1.66% | 2,438,842,914 |
| 2012-06-28 | 2012-06-26 | 139.363 | 17,267,547 | -64,617 | 1.66% | 2,406,457,471 |
| 2012-06-27 | 2012-06-25 | 140.748 | 17,332,164 | -30,267 | 1.67% | 2,439,467,289 |
| 2012-06-26 | 2012-06-22 | 142.825 | 17,362,431 | -18,427 | 1.67% | 2,479,797,084 |
| 2012-06-25 | 2012-06-21 | 145.422 | 17,380,858 | +58,336 | 1.67% | 2,527,564,001 |
| 2012-06-22 | 2012-06-20 | 146.980 | 17,322,522 | +50,276 | 1.67% | 2,546,070,796 |
| 2012-06-21 | 2012-06-19 | 145.076 | 17,272,246 | +7,162 | 1.66% | 2,505,788,993 |
| 2012-06-20 | 2012-06-18 | 142.825 | 17,265,084 | -97,561 | 1.66% | 2,465,893,455 |
| 2012-06-19 | 2012-06-15 | 141.267 | 17,362,645 | -73,590 | 1.67% | 2,452,774,984 |
| 2012-06-18 | 2012-06-14 | 141.960 | 17,436,235 | +15,007 | 1.68% | 2,475,245,216 |
| 2012-06-15 | 2012-06-13 | 142.306 | 17,421,228 | +10,865 | 1.67% | 2,479,146,812 |
| 2012-06-14 | 2012-06-12 | 140.402 | 17,410,363 | -40,354 | 1.67% | 2,444,445,416 |
| 2012-06-13 | 2012-06-11 | 145.249 | 17,450,717 | +26,167 | 1.68% | 2,534,701,957 |
| 2012-06-12 | 2012-06-08 | 142.046 | 17,424,550 | +28,132 | 1.67% | 2,475,094,699 |
| 2012-06-11 | 2012-06-07 | 144.384 | 17,396,418 | +1,200,956 | 1.67% | 2,511,756,580 |
| 2012-06-08 | 2012-06-06 | 141.960 | 16,195,462 | -8,492 | 1.56% | 2,299,105,273 |
| 2012-06-07 | 2012-06-05 | 137.286 | 16,203,954 | -22,758 | 1.56% | 2,224,568,855 |
| 2012-06-06 | 2012-06-04 | 136.420 | 16,226,712 | +138,416 | 1.56% | 2,213,647,215 |
| 2012-06-05 | 2012-06-01 | 143.864 | 16,088,296 | -12,077 | 1.55% | 2,314,529,580 |
| 2012-06-04 | 2012-05-31 | 143.431 | 16,100,373 | -194,545 | 1.55% | 2,309,298,715 |
| 2012-06-01 | 2012-05-30 | 148.365 | 16,294,918 | -28,593 | 1.57% | 2,417,601,213 |
| 2012-05-31 | 2012-05-29 | 152.347 | 16,323,511 | -4,526 | 1.57% | 2,486,840,388 |
| 2012-05-30 | 2012-05-28 | 149.491 | 16,328,037 | -35,467 | 1.57% | 2,440,888,726 |
| 2012-05-29 | 2012-05-25 | 151.049 | 16,363,504 | +190,479 | 1.57% | 2,471,686,618 |
| 2012-05-28 | 2012-05-24 | 146.028 | 16,173,025 | +248,876 | 1.55% | 2,361,717,831 |
| 2012-05-25 | 2012-05-23 | 147.586 | 15,924,149 | +3,372 | 1.53% | 2,350,186,265 |
| 2012-05-24 | 2012-05-22 | 149.577 | 15,920,777 | -42,537 | 1.53% | 2,381,385,284 |
| 2012-05-23 | 2012-05-21 | 146.980 | 15,963,314 | -61,286 | 1.53% | 2,346,293,893 |
| 2012-05-22 | 2012-05-18 | 148.019 | 16,024,600 | -55,701 | 1.54% | 2,371,946,975 |
| 2012-05-21 | 2012-05-17 | 151.049 | 16,080,301 | -65,950 | 1.55% | 2,428,909,163 |
| 2012-05-18 | 2012-05-16 | 155.463 | 16,146,251 | -41,218 | 1.55% | 2,510,150,146 |
| 2012-05-17 | 2012-05-15 | 163.600 | 16,187,469 | +224,832 | 1.56% | 2,648,270,982 |
| 2012-05-16 | 2012-05-14 | 164.639 | 15,962,637 | +13,055 | 1.53% | 2,628,069,332 |
| 2012-05-15 | 2012-05-11 | 165.191 | 15,949,582 | -274,423 | 1.53% | 2,634,724,768 |
| 2012-05-14 | 2012-05-10 | 167.291 | 16,224,005 | +129,236 | 1.56% | 2,714,125,453 |
| 2012-05-11 | 2012-05-09 | 168.603 | 16,094,769 | -50,033 | 1.56% | 2,713,628,682 |
| 2012-05-10 | 2012-05-08 | 171.490 | 16,144,802 | +263,472 | 1.57% | 2,768,679,933 |
| 2012-05-09 | 2012-05-07 | 171.315 | 15,881,330 | -58,094 | 1.54% | 2,720,717,913 |
| 2012-05-08 | 2012-05-04 | 178.315 | 15,939,424 | -30,344 | 1.55% | 2,842,240,094 |
| 2012-05-07 | 2012-05-03 | 183.390 | 15,969,768 | +2,552 | 1.55% | 2,928,692,963 |
| 2012-05-04 | 2012-05-02 | 183.215 | 15,967,216 | -34,989 | 1.55% | 2,925,430,845 |
| 2012-05-03 | 2012-04-30 | 187.590 | 16,002,205 | -4,864 | 1.55% | 3,001,847,111 |
| 2012-05-02 | 2012-04-27 | 182.340 | 16,007,069 | +5,293 | 1.56% | 2,918,727,097 |
| 2012-04-30 | 2012-04-26 | 184.615 | 16,001,776 | +15,601 | 1.55% | 2,954,163,993 |
| 2012-04-27 | 2012-04-25 | 181.815 | 15,986,175 | +9,834 | 1.55% | 2,906,525,011 |
| 2012-04-26 | 2012-04-24 | 179.715 | 15,976,341 | +8,468 | 1.55% | 2,871,188,589 |
| 2012-04-25 | 2012-04-23 | 180.065 | 15,967,873 | +1,658 | 1.55% | 2,875,255,207 |
| 2012-04-24 | 2012-04-20 | 183.740 | 15,966,215 | -12,671 | 1.55% | 2,933,629,245 |
| 2012-04-23 | 2012-04-19 | 182.515 | 15,978,886 | +13,930 | 1.55% | 2,916,384,362 |
| 2012-04-20 | 2012-04-18 | 181.290 | 15,964,956 | -40,051 | 1.55% | 2,894,285,944 |
| 2012-04-19 | 2012-04-17 | 176.390 | 16,005,007 | -1,040 | 1.55% | 2,823,126,604 |
| 2012-04-18 | 2012-04-16 | 176.040 | 16,006,047 | -1,155 | 1.56% | 2,817,708,244 |
| 2012-04-17 | 2012-04-13 | 181.990 | 16,007,202 | +56,403 | 1.56% | 2,913,149,139 |
| 2012-04-16 | 2012-04-12 | 172.715 | 15,950,799 | +6,445 | 1.55% | 2,754,948,909 |
| 2012-04-13 | 2012-04-11 | 168.516 | 15,944,354 | +19,648 | 1.55% | 2,686,873,187 |
| 2012-04-12 | 2012-04-10 | 173.940 | 15,924,706 | -13,190 | 1.55% | 2,769,948,928 |
| 2012-04-11 | 2012-04-05 | 180.065 | 15,937,896 | -10,286 | 1.55% | 2,869,857,399 |
| 2012-04-10 | 2012-04-03 | 187.765 | 15,948,182 | -13,609 | 1.55% | 2,994,503,736 |
| 2012-04-05 | 2012-04-02 | 184.440 | 15,961,791 | +2,234 | 1.55% | 2,943,989,013 |
| 2012-04-03 | 2012-03-30 | 183.390 | 15,959,557 | +4,356 | 1.55% | 2,926,820,370 |
| 2012-04-02 | 2012-03-29 | 186.715 | 15,955,201 | -35,659 | 1.55% | 2,979,069,624 |
| 2012-03-30 | 2012-03-28 | 188.990 | 15,990,860 | -14,015 | 1.55% | 3,022,104,870 |
| 2012-03-29 | 2012-03-27 | 192.139 | 16,004,875 | -44,470 | 1.55% | 3,075,166,117 |
| 2012-03-28 | 2012-03-26 | 185.490 | 16,049,345 | +3,227 | 1.56% | 2,976,988,330 |
| 2012-03-27 | 2012-03-23 | 184.440 | 16,046,118 | -578,128 | 1.56% | 2,959,542,266 |
| 2012-03-26 | 2012-03-22 | 182.340 | 16,624,246 | -109,686 | 1.62% | 3,031,263,080 |
| 2012-03-23 | 2012-03-21 | 185.140 | 16,733,932 | +10,198 | 1.63% | 3,098,115,622 |
| 2012-03-22 | 2012-03-20 | 185.140 | 16,723,734 | -23,237 | 1.62% | 3,096,227,567 |
| 2012-03-21 | 2012-03-19 | 186.540 | 16,746,971 | -160,465 | 1.63% | 3,123,974,118 |
| 2012-03-20 | 2012-03-16 | 186.715 | 16,907,436 | -13,140 | 1.64% | 3,156,865,840 |
| 2012-03-19 | 2012-03-15 | 185.490 | 16,920,576 | +42,969 | 1.64% | 3,138,592,715 |
| 2012-03-16 | 2012-03-14 | 171.928 | 16,877,607 | +48,174 | 1.64% | 2,901,732,562 |
| 2012-03-15 | 2012-03-13 | 169.041 | 16,829,433 | -4,284 | 1.64% | 2,844,857,812 |
| 2012-03-14 | 2012-03-12 | 167.028 | 16,833,717 | +7,029 | 1.64% | 2,811,706,006 |
| 2012-03-13 | 2012-03-09 | 165.278 | 16,826,688 | +1,543 | 1.63% | 2,781,086,894 |
| 2012-03-12 | 2012-03-08 | 162.391 | 16,825,145 | -24,992 | 1.63% | 2,732,251,959 |
| 2012-03-09 | 2012-03-07 | 162.041 | 16,850,137 | -14,449 | 1.64% | 2,730,413,214 |
| 2012-03-08 | 2012-03-06 | 166.941 | 16,864,586 | -15,005 | 1.64% | 2,815,386,431 |
| 2012-03-07 | 2012-03-05 | 170.091 | 16,879,591 | +11,952 | 1.64% | 2,871,059,139 |
| 2012-03-06 | 2012-03-02 | 172.715 | 16,867,639 | +17,775 | 1.64% | 2,913,301,312 |
| 2012-03-05 | 2012-03-01 | 169.391 | 16,849,864 | -5,496 | 1.64% | 2,854,208,606 |
| 2012-03-02 | 2012-02-29 | 170.616 | 16,855,360 | -137,643 | 1.64% | 2,875,786,248 |
| 2012-03-01 | 2012-02-28 | 169.303 | 16,993,003 | -28,287 | 1.65% | 2,876,968,202 |
| 2012-02-29 | 2012-02-27 | 168.516 | 17,021,290 | +13,819 | 1.65% | 2,868,353,757 |
| 2012-02-28 | 2012-02-24 | 169.391 | 17,007,471 | -3,592 | 1.65% | 2,880,905,751 |
| 2012-02-27 | 2012-02-23 | 169.216 | 17,011,063 | -86,164 | 1.65% | 2,878,537,431 |
| 2012-02-24 | 2012-02-22 | 173.240 | 17,097,227 | +12,109 | 1.66% | 2,961,930,246 |
| 2012-02-23 | 2012-02-21 | 172.540 | 17,085,118 | +106,346 | 1.66% | 2,947,873,559 |
| 2012-02-22 | 2012-02-20 | 174.853 | 16,978,772 | +24,394 | 1.65% | 2,968,789,652 |
| 2012-02-21 | 2012-02-17 | 172.378 | 16,954,378 | +196,929 | 1.65% | 2,922,559,333 |
| 2012-02-20 | 2012-02-16 | 163.803 | 16,757,449 | -319 | 1.64% | 2,744,923,147 |
| 2012-02-17 | 2012-02-15 | 164.952 | 16,757,768 | -3,450 | 1.64% | 2,764,233,188 |
| 2012-02-16 | 2012-02-14 | 163.361 | 16,761,218 | -1,584 | 1.65% | 2,738,132,155 |
| 2012-02-15 | 2012-02-13 | 163.184 | 16,762,802 | -14,876 | 1.65% | 2,735,427,293 |
| 2012-02-14 | 2012-02-10 | 162.124 | 16,777,678 | +33,665 | 1.65% | 2,720,057,284 |
| 2012-02-13 | 2012-02-09 | 168.046 | 16,744,013 | -55,392 | 1.64% | 2,813,769,600 |
| 2012-02-10 | 2012-02-08 | 167.958 | 16,799,405 | -36,709 | 1.65% | 2,821,592,973 |
| 2012-02-09 | 2012-02-07 | 167.958 | 16,836,114 | +21,474 | 1.65% | 2,827,758,540 |
| 2012-02-08 | 2012-02-06 | 167.870 | 16,814,640 | +32,499 | 1.65% | 2,822,665,416 |
| 2012-02-07 | 2012-02-03 | 164.245 | 16,782,141 | -8,145 | 1.65% | 2,756,385,389 |
| 2012-02-06 | 2012-02-02 | 164.599 | 16,790,286 | -18,981 | 1.65% | 2,763,660,137 |
| 2012-02-03 | 2012-02-01 | 159.472 | 16,809,267 | -5,261 | 1.65% | 2,680,600,984 |
| 2012-02-02 | 2012-01-31 | 161.593 | 16,814,528 | -138,890 | 1.65% | 2,717,113,223 |
| 2012-02-01 | 2012-01-30 | 159.648 | 16,953,418 | -12,613 | 1.66% | 2,706,586,304 |
| 2012-01-31 | 2012-01-27 | 162.389 | 16,966,031 | -608,379 | 1.67% | 2,755,093,083 |
| 2012-01-30 | 2012-01-26 | 169.903 | 17,574,410 | +43,949 | 1.73% | 2,985,939,481 |
| 2012-01-27 | 2012-01-20 | 166.013 | 17,530,461 | +73,079 | 1.72% | 2,910,286,795 |
| 2012-01-26 | 2012-01-19 | 160.709 | 17,457,382 | -49,551 | 1.71% | 2,805,561,918 |
| 2012-01-20 | 2012-01-18 | 160.886 | 17,506,933 | -8,303 | 1.72% | 2,816,620,407 |
| 2012-01-19 | 2012-01-17 | 162.124 | 17,515,236 | +31,974 | 1.72% | 2,839,632,830 |
| 2012-01-18 | 2012-01-16 | 158.057 | 17,483,262 | +13,385 | 1.72% | 2,763,356,038 |
| 2012-01-17 | 2012-01-13 | 160.886 | 17,469,877 | -160,359 | 1.71% | 2,810,658,616 |
| 2012-01-16 | 2012-01-12 | 157.262 | 17,630,236 | +38,349 | 1.73% | 2,772,559,901 |
| 2012-01-13 | 2012-01-11 | 155.317 | 17,591,887 | -650,111 | 1.73% | 2,732,316,798 |
| 2012-01-12 | 2012-01-10 | 154.610 | 18,241,998 | +67,657 | 1.79% | 2,820,389,422 |
| 2012-01-11 | 2012-01-09 | 151.869 | 18,174,341 | +34,972 | 1.78% | 2,760,124,650 |
| 2012-01-10 | 2012-01-06 | 151.516 | 18,139,369 | +79,040 | 1.78% | 2,748,399,476 |
| 2012-01-09 | 2012-01-05 | 151.162 | 18,060,329 | +70,307 | 1.77% | 2,730,037,621 |
| 2012-01-06 | 2012-01-04 | 149.571 | 17,990,022 | +101,151 | 1.77% | 2,690,784,498 |
| 2012-01-05 | 2012-01-03 | 147.273 | 17,888,871 | +32,540 | 1.76% | 2,634,539,978 |
| 2012-01-04 | 2011-12-30 | 143.029 | 17,856,331 | +2,776 | 1.75% | 2,553,980,688 |
| 2012-01-03 | 2011-12-29 | 141.261 | 17,853,555 | -2,560 | 1.75% | 2,522,018,945 |
| 2011-12-30 | 2011-12-28 | 141.792 | 17,856,115 | +16,934 | 1.75% | 2,531,851,340 |
| 2011-12-29 | 2011-12-23 | 144.444 | 17,839,181 | +25,578 | 1.75% | 2,576,759,157 |
| 2011-12-28 | 2011-12-22 | 139.405 | 17,813,603 | -118,218 | 1.75% | 2,483,306,507 |
| 2011-12-23 | 2011-12-21 | 139.670 | 17,931,821 | +806,790 | 1.76% | 2,504,542,155 |
| 2011-12-22 | 2011-12-20 | 138.079 | 17,125,031 | +842,779 | 1.68% | 2,364,608,573 |
| 2011-12-21 | 2011-12-19 | 138.079 | 16,282,252 | -36,703 | 1.60% | 2,248,238,421 |
| 2011-12-20 | 2011-12-16 | 140.289 | 16,318,955 | -121,890 | 1.60% | 2,289,370,780 |
| 2011-12-19 | 2011-12-15 | 140.289 | 16,440,845 | -131,445 | 1.61% | 2,306,470,613 |
| 2011-12-16 | 2011-12-14 | 143.737 | 16,572,290 | -164,143 | 1.63% | 2,382,044,824 |
| 2011-12-15 | 2011-12-13 | 147.626 | 16,736,433 | -28,109 | 1.65% | 2,470,735,403 |
| 2011-12-14 | 2011-12-12 | 151.162 | 16,764,542 | -6,794 | 1.65% | 2,534,163,710 |
| 2011-12-13 | 2011-12-09 | 149.571 | 16,771,336 | -35,896 | 1.65% | 2,508,504,488 |
| 2011-12-12 | 2011-12-08 | 156.112 | 16,807,232 | +36,137 | 1.66% | 2,623,818,308 |
| 2011-12-09 | 2011-12-07 | 156.289 | 16,771,095 | -21,406 | 1.65% | 2,621,141,965 |
| 2011-12-08 | 2011-12-06 | 154.875 | 16,792,501 | +45,841 | 1.66% | 2,600,736,475 |
| 2011-12-07 | 2011-12-05 | 153.549 | 16,746,660 | +6,778 | 1.65% | 2,571,431,060 |
| 2011-12-06 | 2011-12-02 | 150.101 | 16,739,882 | -14,056 | 1.65% | 2,512,678,607 |
| 2011-12-05 | 2011-12-01 | 150.543 | 16,753,938 | -68,163 | 1.65% | 2,522,193,579 |
| 2011-12-02 | 2011-11-30 | 143.560 | 16,822,101 | +20,100 | 1.66% | 2,414,977,701 |
| 2011-12-01 | 2011-11-29 | 147.007 | 16,802,001 | -28,923 | 1.66% | 2,470,018,007 |
| 2011-11-30 | 2011-11-28 | 146.565 | 16,830,924 | +2,659 | 1.66% | 2,466,830,725 |
| 2011-11-29 | 2011-11-25 | 143.383 | 16,828,265 | +678,965 | 1.66% | 2,412,887,403 |
| 2011-11-28 | 2011-11-24 | 147.184 | 16,149,300 | -53,448 | 1.59% | 2,376,921,309 |
| 2011-11-25 | 2011-11-23 | 146.477 | 16,202,748 | -73,452 | 1.60% | 2,373,329,568 |
| 2011-11-24 | 2011-11-22 | 152.223 | 16,276,200 | +139,114 | 1.60% | 2,477,610,477 |
| 2011-11-23 | 2011-11-21 | 151.162 | 16,137,086 | -190,053 | 1.59% | 2,439,316,131 |
| 2011-11-22 | 2011-11-18 | 155.140 | 16,327,139 | -23,993 | 1.61% | 2,532,993,497 |
| 2011-11-21 | 2011-11-17 | 160.090 | 16,351,132 | -7,017 | 1.61% | 2,617,659,410 |
| 2011-11-18 | 2011-11-16 | 157.350 | 16,358,149 | -102,217 | 1.61% | 2,573,955,450 |
| 2011-11-17 | 2011-11-15 | 163.008 | 16,460,366 | +166,819 | 1.62% | 2,683,164,308 |
| 2011-11-16 | 2011-11-14 | 165.041 | 16,293,547 | +8,993 | 1.61% | 2,689,099,176 |
| 2011-11-15 | 2011-11-11 | 167.074 | 16,284,554 | -26,704 | 1.61% | 2,720,725,808 |
| 2011-11-14 | 2011-11-10 | 164.930 | 16,311,258 | +53,262 | 1.61% | 2,690,211,686 |
| 2011-11-11 | 2011-11-09 | 174.847 | 16,257,996 | -235,270 | 1.62% | 2,842,661,444 |
| 2011-11-10 | 2011-11-08 | 170.826 | 16,493,266 | -87,365 | 1.64% | 2,817,486,554 |
| 2011-11-09 | 2011-11-07 | 173.328 | 16,580,631 | -50,423 | 1.65% | 2,873,889,629 |
| 2011-11-08 | 2011-11-04 | 178.063 | 16,631,054 | +72,520 | 1.66% | 2,961,381,598 |
| 2011-11-07 | 2011-11-03 | 169.754 | 16,558,534 | -1,186,918 | 1.65% | 2,810,883,111 |
| 2011-11-04 | 2011-11-02 | 174.400 | 17,745,452 | -130,625 | 1.77% | 3,094,811,345 |
| 2011-11-03 | 2011-11-01 | 180.297 | 17,876,077 | +52,373 | 1.78% | 3,223,002,776 |
| 2011-11-02 | 2011-10-31 | 187.266 | 17,823,704 | -18,250 | 1.78% | 3,337,771,027 |
| 2011-11-01 | 2011-10-28 | 191.197 | 17,841,954 | -58,975 | 1.78% | 3,411,328,084 |
| 2011-10-31 | 2011-10-27 | 185.122 | 17,900,929 | +30,920 | 1.78% | 3,313,848,289 |
| 2011-10-28 | 2011-10-26 | 178.689 | 17,870,009 | -8,763 | 1.78% | 3,193,170,202 |
| 2011-10-27 | 2011-10-25 | 179.046 | 17,878,772 | +94,939 | 1.78% | 3,201,125,524 |
| 2011-10-26 | 2011-10-24 | 175.919 | 17,783,833 | +66,723 | 1.77% | 3,128,516,059 |
| 2011-10-25 | 2011-10-21 | 170.826 | 17,717,110 | +12,480 | 1.77% | 3,026,551,516 |
| 2011-10-24 | 2011-10-20 | 169.754 | 17,704,630 | -9,436 | 1.76% | 3,005,437,888 |
| 2011-10-21 | 2011-10-19 | 172.613 | 17,714,066 | +69,037 | 1.76% | 3,057,684,569 |
| 2011-10-20 | 2011-10-18 | 166.002 | 17,645,029 | -154,247 | 1.76% | 2,929,108,015 |
| 2011-10-19 | 2011-10-17 | 178.510 | 17,799,276 | -78,694 | 1.77% | 3,177,350,477 |
| 2011-10-18 | 2011-10-14 | 169.754 | 17,877,970 | -6,151 | 1.78% | 3,034,863,106 |
| 2011-10-17 | 2011-10-13 | 174.400 | 17,884,121 | +41,674 | 1.78% | 3,118,995,254 |
| 2011-10-14 | 2011-10-12 | 166.538 | 17,842,447 | +30,364 | 1.78% | 2,971,444,510 |
| 2011-10-13 | 2011-10-11 | 164.304 | 17,812,083 | +31,133 | 1.77% | 2,926,602,508 |
| 2011-10-12 | 2011-10-10 | 161.356 | 17,780,950 | +17,386 | 1.77% | 2,869,062,491 |
| 2011-10-11 | 2011-10-07 | 162.607 | 17,763,564 | -84,422 | 1.77% | 2,888,476,204 |
| 2011-10-10 | 2011-10-06 | 159.390 | 17,847,986 | -389,157 | 1.78% | 2,844,797,566 |
| 2011-10-07 | 2011-10-04 | 147.240 | 18,237,143 | -32,522 | 1.82% | 2,685,228,895 |
| 2011-10-06 | 2011-10-03 | 154.298 | 18,269,665 | +74,199 | 1.82% | 2,818,968,498 |
| 2011-10-04 | 2011-09-30 | 162.517 | 18,195,466 | +19,059 | 1.81% | 2,957,080,741 |
| 2011-10-03 | 2011-09-28 | 166.181 | 18,176,407 | +474,896 | 1.81% | 3,020,565,682 |
| 2011-09-30 | 2011-09-27 | 164.572 | 17,701,511 | -1,679 | 1.76% | 2,913,179,641 |
| 2011-09-28 | 2011-09-26 | 152.332 | 17,703,190 | +74,211 | 1.76% | 2,696,765,694 |
| 2011-09-27 | 2011-09-23 | 157.514 | 17,628,979 | -7,007 | 1.76% | 2,776,813,894 |
| 2011-09-26 | 2011-09-22 | 160.820 | 17,635,986 | -40,244 | 1.76% | 2,836,217,625 |
| 2011-09-23 | 2011-09-21 | 174.043 | 17,676,230 | +3,302 | 1.76% | 3,076,421,922 |
| 2011-09-22 | 2011-09-20 | 173.864 | 17,672,928 | +85,540 | 1.76% | 3,072,689,279 |
| 2011-09-21 | 2011-09-19 | 173.149 | 17,587,388 | -167,190 | 1.75% | 3,045,246,260 |
| 2011-09-20 | 2011-09-16 | 181.726 | 17,754,578 | -46,541 | 1.77% | 3,226,477,225 |
| 2011-09-19 | 2011-09-15 | 171.363 | 17,801,119 | -21,542 | 1.77% | 3,050,445,058 |
| 2011-09-16 | 2011-09-14 | 170.469 | 17,822,661 | -13,291 | 1.78% | 3,038,213,002 |
| 2011-09-15 | 2011-09-12 | 169.665 | 17,835,952 | -53,952 | 1.78% | 3,026,136,826 |
| 2011-09-14 | 2011-09-09 | 180.476 | 17,889,904 | -57,212 | 1.79% | 3,228,692,468 |
| 2011-09-12 | 2011-09-08 | 181.905 | 17,947,116 | -405 | 1.79% | 3,264,673,429 |
| 2011-09-09 | 2011-09-07 | 180.476 | 17,947,521 | -224 | 1.79% | 3,239,090,935 |
| 2011-09-08 | 2011-09-06 | 177.617 | 17,947,745 | -177,528 | 1.79% | 3,187,818,389 |
| 2011-09-07 | 2011-09-05 | 179.404 | 18,125,273 | -4,197 | 1.81% | 3,251,738,148 |
| 2011-09-06 | 2011-09-02 | 185.122 | 18,129,470 | +49,115 | 1.81% | 3,356,156,160 |
| 2011-09-05 | 2011-09-01 | 189.231 | 18,080,355 | +41,346 | 1.81% | 3,421,371,317 |
| 2011-09-02 | 2011-08-31 | 187.623 | 18,039,009 | -3,116 | 1.80% | 3,384,537,037 |
| 2011-09-01 | 2011-08-30 | 186.730 | 18,042,125 | +389,608 | 1.80% | 3,369,002,044 |
| 2011-08-31 | 2011-08-29 | 182.263 | 17,652,517 | +162,906 | 1.76% | 3,217,392,957 |
| 2011-08-30 | 2011-08-26 | 180.833 | 17,489,611 | +56,170 | 1.75% | 3,162,699,714 |
| 2011-08-29 | 2011-08-25 | 184.407 | 17,433,441 | -15,965 | 1.74% | 3,214,845,529 |
| 2011-08-26 | 2011-08-24 | 179.940 | 17,449,406 | +184,986 | 1.74% | 3,139,839,255 |
| 2011-08-25 | 2011-08-23 | 181.905 | 17,264,420 | -37,149 | 1.73% | 3,140,487,488 |
| 2011-08-24 | 2011-08-22 | 179.940 | 17,301,569 | +92,332 | 1.73% | 3,113,237,523 |
| 2011-08-23 | 2011-08-19 | 182.868 | 17,209,237 | -452,127 | 1.72% | 3,147,019,435 |
| 2011-08-22 | 2011-08-18 | 194.782 | 17,661,364 | +522,243 | 1.77% | 3,440,123,628 |
| 2011-08-19 | 2011-08-17 | 196.588 | 17,139,121 | -142,622 | 1.73% | 3,369,339,618 |
| 2011-08-18 | 2011-08-16 | 193.338 | 17,281,743 | -2,161,563 | 1.74% | 3,341,222,345 |
| 2011-08-17 | 2011-08-15 | 190.269 | 19,443,306 | -81,154 | 1.96% | 3,699,466,390 |
| 2011-08-16 | 2011-08-12 | 184.132 | 19,524,460 | +150,784 | 1.97% | 3,595,071,788 |
| 2011-08-15 | 2011-08-11 | 181.063 | 19,373,676 | -46,900 | 1.96% | 3,507,852,547 |
| 2011-08-12 | 2011-08-10 | 188.464 | 19,420,576 | +1,715,528 | 1.96% | 3,660,083,297 |
| 2011-08-11 | 2011-08-09 | 181.604 | 17,705,048 | +217,560 | 1.79% | 3,215,314,457 |
| 2011-08-10 | 2011-08-08 | 194.241 | 17,487,488 | -6,379 | 1.77% | 3,396,785,046 |
| 2011-08-09 | 2011-08-05 | 203.086 | 17,493,867 | +1,072,161 | 1.77% | 3,552,766,842 |
| 2011-08-08 | 2011-08-04 | 213.015 | 16,421,706 | +692,614 | 1.66% | 3,498,071,192 |
| 2011-08-05 | 2011-08-03 | 216.445 | 15,729,092 | -197,447 | 1.59% | 3,404,483,234 |
| 2011-08-04 | 2011-08-02 | 222.763 | 15,926,539 | -51,396 | 1.61% | 3,547,847,412 |
| 2011-08-03 | 2011-08-01 | 228.720 | 15,977,935 | -14,080 | 1.61% | 3,654,480,333 |
| 2011-08-02 | 2011-07-29 | 226.554 | 15,992,015 | -126,820 | 1.61% | 3,623,057,931 |
| 2011-08-01 | 2011-07-28 | 228.720 | 16,118,835 | -217,244 | 1.63% | 3,686,707,043 |
| 2011-07-29 | 2011-07-27 | 233.233 | 16,336,079 | -54,647 | 1.65% | 3,810,120,426 |
| 2011-07-28 | 2011-07-26 | 236.483 | 16,390,726 | +21,911 | 1.66% | 3,876,125,678 |
| 2011-07-27 | 2011-07-25 | 234.136 | 16,368,815 | -38,757 | 1.65% | 3,832,530,153 |
| 2011-07-26 | 2011-07-22 | 238.830 | 16,407,572 | +196,446 | 1.66% | 3,918,614,371 |
| 2011-07-25 | 2011-07-21 | 234.678 | 16,211,126 | +7,048 | 1.64% | 3,804,388,828 |
| 2011-07-22 | 2011-07-20 | 234.678 | 16,204,078 | +15,803 | 1.64% | 3,802,734,820 |
| 2011-07-21 | 2011-07-19 | 231.970 | 16,188,275 | +37,904 | 1.63% | 3,755,191,291 |
| 2011-07-20 | 2011-07-18 | 233.414 | 16,150,371 | -122,069 | 1.63% | 3,769,722,590 |
| 2011-07-19 | 2011-07-15 | 235.400 | 16,272,440 | -40,439 | 1.64% | 3,830,527,939 |
| 2011-07-18 | 2011-07-14 | 237.927 | 16,312,879 | +21,216 | 1.65% | 3,881,274,770 |
| 2011-07-15 | 2011-07-13 | 237.927 | 16,291,663 | -56,613 | 1.65% | 3,876,226,910 |
| 2011-07-14 | 2011-07-12 | 232.872 | 16,348,276 | +30,689 | 1.65% | 3,807,062,752 |
| 2011-07-13 | 2011-07-11 | 242.440 | 16,317,587 | -49,149 | 1.65% | 3,956,036,715 |
| 2011-07-12 | 2011-07-08 | 247.675 | 16,366,736 | -7,212 | 1.65% | 4,053,634,174 |
| 2011-07-11 | 2011-07-07 | 246.592 | 16,373,948 | -124,750 | 1.65% | 4,037,685,332 |
| 2011-07-08 | 2011-07-06 | 246.050 | 16,498,698 | +53,124 | 1.67% | 4,059,512,593 |
| 2011-07-07 | 2011-07-05 | 246.773 | 16,445,574 | +57,118 | 1.66% | 4,058,316,510 |
| 2011-07-06 | 2011-07-04 | 246.953 | 16,388,456 | +101,520 | 1.65% | 4,047,179,819 |
| 2011-07-05 | 2011-06-30 | 237.747 | 16,286,936 | +19,477 | 1.64% | 3,872,162,091 |
| 2011-07-04 | 2011-06-29 | 234.678 | 16,267,459 | +32,206 | 1.64% | 3,817,608,924 |
| 2011-06-30 | 2011-06-28 | 231.067 | 16,235,253 | +16,114 | 1.64% | 3,751,434,728 |
| 2011-06-29 | 2011-06-27 | 228.359 | 16,219,139 | -20,828 | 1.64% | 3,703,792,819 |
| 2011-06-28 | 2011-06-24 | 231.789 | 16,239,967 | -16,055 | 1.64% | 3,764,250,616 |
| 2011-06-27 | 2011-06-23 | 231.609 | 16,256,022 | +2,715 | 1.64% | 3,765,037,436 |
| 2011-06-24 | 2011-06-22 | 234.678 | 16,253,307 | +53,751 | 1.64% | 3,814,287,766 |
| 2011-06-23 | 2011-06-21 | 230.706 | 16,199,556 | -12,963 | 1.64% | 3,737,337,593 |
| 2011-06-22 | 2011-06-20 | 221.139 | 16,212,519 | +21,106 | 1.64% | 3,585,212,903 |
| 2011-06-21 | 2011-06-17 | 224.027 | 16,191,413 | +38,523 | 1.63% | 3,627,311,862 |
| 2011-06-20 | 2011-06-16 | 227.096 | 16,152,890 | +124,107 | 1.63% | 3,668,252,656 |
| 2011-06-17 | 2011-06-15 | 232.692 | 16,028,783 | -52,071 | 1.62% | 3,729,768,105 |
| 2011-06-16 | 2011-06-14 | 232.150 | 16,080,854 | -11,316 | 1.63% | 3,733,175,797 |
| 2011-06-15 | 2011-06-13 | 227.998 | 16,092,170 | +15,708 | 1.63% | 3,668,988,297 |
| 2011-06-14 | 2011-06-10 | 230.887 | 16,076,462 | +2,107 | 1.63% | 3,711,841,190 |
| 2011-06-13 | 2011-06-09 | 233.956 | 16,074,355 | -9,163 | 1.63% | 3,760,684,681 |
| 2011-06-10 | 2011-06-08 | 231.609 | 16,083,518 | +303,937 | 1.63% | 3,725,083,995 |
| 2011-06-09 | 2011-06-07 | 235.580 | 15,779,581 | -45,637 | 1.60% | 3,717,357,614 |
| 2011-06-08 | 2011-06-03 | 239.371 | 15,825,218 | -30,766 | 1.60% | 3,788,101,345 |
| 2011-06-07 | 2011-06-02 | 239.010 | 15,855,984 | -365,018 | 1.61% | 3,789,741,155 |
| 2011-06-03 | 2011-06-01 | 249.480 | 16,221,002 | -61,446 | 1.64% | 4,046,821,838 |
| 2011-06-02 | 2011-05-31 | 250.022 | 16,282,448 | -18,707 | 1.65% | 4,070,969,394 |
| 2011-06-01 | 2011-05-30 | 245.509 | 16,301,155 | -8,334 | 1.65% | 4,002,078,927 |
| 2011-05-31 | 2011-05-27 | 243.884 | 16,309,489 | -12,434 | 1.65% | 3,977,627,112 |
| 2011-05-30 | 2011-05-26 | 245.509 | 16,321,923 | +274,040 | 1.65% | 4,007,177,656 |
| 2011-05-27 | 2011-05-25 | 243.704 | 16,047,883 | -18,540 | 1.63% | 3,910,928,551 |
| 2011-05-26 | 2011-05-24 | 247.314 | 16,066,423 | -107,801 | 1.63% | 3,973,453,437 |
| 2011-05-25 | 2011-05-23 | 248.578 | 16,174,224 | -3,887 | 1.64% | 4,020,552,688 |
| 2011-05-24 | 2011-05-20 | 253.632 | 16,178,111 | -17,115 | 1.64% | 4,103,292,714 |
| 2011-05-23 | 2011-05-19 | 250.925 | 16,195,226 | +20,876 | 1.64% | 4,063,779,893 |
| 2011-05-20 | 2011-05-18 | 249.119 | 16,174,350 | -982 | 1.64% | 4,029,343,451 |
| 2011-05-19 | 2011-05-17 | 248.397 | 16,175,332 | -34,515 | 1.64% | 4,017,908,120 |
| 2011-05-18 | 2011-05-16 | 248.758 | 16,209,847 | -259,488 | 1.64% | 4,032,333,996 |
| 2011-05-17 | 2011-05-13 | 258.067 | 16,469,335 | +26,250 | 1.67% | 4,250,193,181 |
| 2011-05-16 | 2011-05-12 | 256.430 | 16,443,085 | +62,601 | 1.67% | 4,216,505,058 |
| 2011-05-13 | 2011-05-11 | 260.431 | 16,380,484 | +101,725 | 1.67% | 4,265,991,237 |
| 2011-05-12 | 2011-05-09 | 255.157 | 16,278,759 | +60,193 | 1.66% | 4,153,643,087 |
| 2011-05-11 | 2011-05-06 | 244.973 | 16,218,566 | -23,765 | 1.65% | 3,973,106,983 |
| 2011-05-09 | 2011-05-05 | 249.338 | 16,242,331 | -1,119,219 | 1.66% | 4,049,822,815 |
| 2011-05-06 | 2011-05-04 | 248.246 | 17,361,550 | -225,204 | 1.77% | 4,309,941,327 |
| 2011-05-05 | 2011-05-03 | 257.521 | 17,586,754 | -88,870 | 1.79% | 4,528,966,970 |
| 2011-05-04 | 2011-04-29 | 249.156 | 17,675,624 | +19,575 | 1.80% | 4,403,981,976 |
| 2011-05-03 | 2011-04-28 | 250.247 | 17,656,049 | +67,146 | 1.80% | 4,418,370,906 |
| 2011-04-29 | 2011-04-27 | 249.701 | 17,588,903 | +56,113 | 1.79% | 4,391,971,389 |
| 2011-04-28 | 2011-04-26 | 247.701 | 17,532,790 | +21,486 | 1.79% | 4,342,885,205 |
| 2011-04-27 | 2011-04-21 | 248.064 | 17,511,304 | -15,603 | 1.79% | 4,343,932,509 |
| 2011-04-26 | 2011-04-20 | 245.518 | 17,526,907 | +70,533 | 1.79% | 4,303,177,514 |
| 2011-04-21 | 2011-04-19 | 237.880 | 17,456,374 | -83,958 | 1.78% | 4,152,522,490 |
| 2011-04-20 | 2011-04-18 | 241.881 | 17,540,332 | -16,355 | 1.79% | 4,242,673,990 |
| 2011-04-19 | 2011-04-15 | 245.882 | 17,556,687 | -149 | 1.79% | 4,316,874,961 |
| 2011-04-18 | 2011-04-14 | 240.062 | 17,556,836 | -52,786 | 1.79% | 4,214,736,175 |
| 2011-04-15 | 2011-04-13 | 243.336 | 17,609,622 | +299,443 | 1.80% | 4,285,054,583 |
| 2011-04-14 | 2011-04-12 | 245.336 | 17,310,179 | -309,573 | 1.77% | 4,246,818,687 |
| 2011-04-13 | 2011-04-11 | 249.156 | 17,619,752 | +2,121 | 1.80% | 4,390,061,151 |
| 2011-04-12 | 2011-04-08 | 251.702 | 17,617,631 | -3,959 | 1.80% | 4,434,389,230 |
| 2011-04-11 | 2011-04-07 | 250.974 | 17,621,590 | -17,980 | 1.80% | 4,422,566,684 |
| 2011-04-08 | 2011-04-06 | 249.338 | 17,639,570 | +41,540 | 1.80% | 4,398,206,946 |
| 2011-04-07 | 2011-04-04 | 254.248 | 17,598,030 | -20,949 | 1.80% | 4,474,262,255 |
| 2011-04-06 | 2011-04-01 | 250.611 | 17,618,979 | -523,354 | 1.80% | 4,415,502,822 |
| 2011-04-04 | 2011-03-31 | 249.338 | 18,142,333 | +46,957 | 1.85% | 4,523,564,635 |
| 2011-04-01 | 2011-03-30 | 246.064 | 18,095,376 | -111,053 | 1.85% | 4,452,619,864 |
| 2011-03-31 | 2011-03-29 | 242.609 | 18,206,429 | -42,834 | 1.86% | 4,417,034,716 |
| 2011-03-30 | 2011-03-28 | 246.791 | 18,249,263 | +31,784 | 1.86% | 4,503,761,550 |
| 2011-03-29 | 2011-03-25 | 248.428 | 18,217,479 | -670 | 1.86% | 4,525,735,703 |
| 2011-03-28 | 2011-03-24 | 244.427 | 18,218,149 | +556,242 | 1.86% | 4,453,010,607 |
| 2011-03-25 | 2011-03-23 | 247.337 | 17,661,907 | -525,388 | 1.80% | 4,368,443,401 |
| 2011-03-24 | 2011-03-22 | 250.429 | 18,187,295 | -5,179 | 1.86% | 4,554,621,193 |
| 2011-03-23 | 2011-03-21 | 244.791 | 18,192,474 | +5,427 | 1.86% | 4,453,352,104 |
| 2011-03-22 | 2011-03-18 | 237.516 | 18,187,047 | +150,865 | 1.86% | 4,319,719,802 |
| 2011-03-21 | 2011-03-17 | 232.424 | 18,036,182 | +5,100 | 1.84% | 4,192,042,472 |
| 2011-03-18 | 2011-03-16 | 233.333 | 18,031,082 | -133,373 | 1.84% | 4,207,253,264 |
| 2011-03-17 | 2011-03-15 | 236.243 | 18,164,455 | +82,082 | 1.86% | 4,291,229,426 |
| 2011-03-16 | 2011-03-14 | 249.156 | 18,082,373 | -55,441 | 1.85% | 4,505,325,797 |
| 2011-03-15 | 2011-03-11 | 251.884 | 18,137,814 | +311,188 | 1.86% | 4,568,618,863 |
| 2011-03-14 | 2011-03-10 | 257.703 | 17,826,626 | -286,468 | 1.82% | 4,593,981,211 |
| 2011-03-11 | 2011-03-09 | 261.704 | 18,113,094 | -1,760 | 1.85% | 4,740,276,187 |
| 2011-03-10 | 2011-03-08 | 264.069 | 18,114,854 | -53,529 | 1.85% | 4,783,564,846 |
| 2011-03-09 | 2011-03-07 | 265.705 | 18,168,383 | -5,490 | 1.86% | 4,827,437,988 |
| 2011-03-08 | 2011-03-04 | 269.161 | 18,173,873 | +49,411 | 1.86% | 4,891,695,504 |
| 2011-03-07 | 2011-03-03 | 262.977 | 18,124,462 | +106 | 1.85% | 4,766,324,737 |
| 2011-03-04 | 2011-03-02 | 264.978 | 18,124,356 | +18,103 | 1.85% | 4,802,554,998 |
| 2011-03-03 | 2011-03-01 | 267.342 | 18,106,253 | -158,782 | 1.85% | 4,840,565,827 |
| 2011-03-02 | 2011-02-28 | 264.796 | 18,265,035 | -137,326 | 1.87% | 4,836,510,054 |
| 2011-03-01 | 2011-02-25 | 265.160 | 18,402,361 | +70,831 | 1.88% | 4,879,566,951 |
| 2011-02-28 | 2011-02-24 | 254.612 | 18,331,530 | +25,030 | 1.88% | 4,667,420,837 |
| 2011-02-25 | 2011-02-23 | 261.159 | 18,306,500 | -757,281 | 1.87% | 4,780,903,426 |
| 2011-02-24 | 2011-02-22 | 264.796 | 19,063,781 | +1,114,781 | 1.95% | 5,048,014,881 |
| 2011-02-23 | 2011-02-21 | 272.858 | 17,949,000 | -191,389 | 1.84% | 4,897,523,841 |
| 2011-02-22 | 2011-02-18 | 273.773 | 18,140,389 | +149,325 | 1.86% | 4,966,355,699 |
| 2011-02-21 | 2011-02-17 | 274.140 | 17,991,064 | +59,873 | 1.85% | 4,932,063,752 |
| 2011-02-18 | 2011-02-16 | 270.843 | 17,931,191 | -85,678 | 1.85% | 4,856,544,175 |
| 2011-02-17 | 2011-02-15 | 261.870 | 18,016,869 | -197,516 | 1.86% | 4,718,080,984 |
| 2011-02-16 | 2011-02-14 | 259.673 | 18,214,385 | +8,848 | 1.88% | 4,729,778,205 |
| 2011-02-15 | 2011-02-11 | 253.446 | 18,205,537 | +178,452 | 1.88% | 4,614,127,771 |
| 2011-02-14 | 2011-02-10 | 264.617 | 18,027,085 | -1,256,165 | 1.86% | 4,770,274,672 |
| 2011-02-11 | 2011-02-09 | 271.026 | 19,283,250 | +48,427 | 1.99% | 5,226,271,654 |
| 2011-02-10 | 2011-02-08 | 274.323 | 19,234,823 | -97,119 | 1.98% | 5,276,549,789 |
| 2011-02-09 | 2011-02-07 | 270.660 | 19,331,942 | -63,003 | 1.99% | 5,232,388,113 |
| 2011-02-08 | 2011-02-02 | 257.109 | 19,394,945 | +154,952 | 2.00% | 4,986,613,322 |
| 2011-02-07 | 2011-01-31 | 247.220 | 19,239,993 | +176,901 | 1.98% | 4,756,513,251 |
| 2011-02-01 | 2011-01-28 | 252.165 | 19,063,092 | +47,503 | 1.96% | 4,807,035,361 |
| 2011-01-31 | 2011-01-27 | 250.883 | 19,015,589 | +113,820 | 1.96% | 4,770,681,048 |
| 2011-01-28 | 2011-01-26 | 249.967 | 18,901,769 | +2,840 | 1.95% | 4,724,818,559 |
| 2011-01-27 | 2011-01-25 | 251.432 | 18,898,929 | +7,916 | 1.95% | 4,751,795,736 |
| 2011-01-26 | 2011-01-24 | 247.403 | 18,891,013 | -955 | 1.95% | 4,673,697,812 |
| 2011-01-25 | 2011-01-21 | 246.854 | 18,891,968 | -27,176 | 1.95% | 4,663,555,250 |
| 2011-01-24 | 2011-01-20 | 249.051 | 18,919,144 | -1,151,060 | 1.95% | 4,711,838,799 |
| 2011-01-21 | 2011-01-19 | 253.630 | 20,070,204 | -39,105 | 2.07% | 5,090,396,282 |
| 2011-01-20 | 2011-01-18 | 252.897 | 20,109,309 | +50,735 | 2.07% | 5,085,584,314 |
| 2011-01-19 | 2011-01-17 | 250.883 | 20,058,574 | -314,503 | 2.07% | 5,032,347,871 |
| 2011-01-18 | 2011-01-14 | 248.685 | 20,373,077 | +72,652 | 2.10% | 5,066,481,129 |
| 2011-01-17 | 2011-01-13 | 251.249 | 20,300,425 | -161,910 | 2.09% | 5,100,459,159 |
| 2011-01-14 | 2011-01-12 | 252.714 | 20,462,335 | -281,171 | 2.11% | 5,171,116,352 |
| 2011-01-13 | 2011-01-11 | 249.967 | 20,743,506 | +14,080 | 2.14% | 5,185,192,038 |
| 2011-01-12 | 2011-01-10 | 252.348 | 20,729,426 | +754,520 | 2.14% | 5,231,021,764 |
| 2011-01-11 | 2011-01-07 | 251.066 | 19,974,906 | +28,559 | 2.06% | 5,015,014,948 |
| 2011-01-10 | 2011-01-06 | 255.278 | 19,946,347 | -21,991 | 2.05% | 5,091,856,744 |
| 2011-01-07 | 2011-01-05 | 245.206 | 19,968,338 | -15,823 | 2.06% | 4,896,350,842 |
| 2011-01-06 | 2011-01-04 | 246.671 | 19,984,161 | -7,043 | 2.06% | 4,929,507,689 |
| 2011-01-05 | 2011-01-03 | 244.839 | 19,991,204 | -2,459 | 2.06% | 4,894,635,897 |
| 2011-01-04 | 2010-12-31 | 243.191 | 19,993,663 | +79,813 | 2.06% | 4,862,285,720 |
| 2011-01-03 | 2010-12-29 | 243.374 | 19,913,850 | +35,834 | 2.05% | 4,846,522,633 |
| 2010-12-30 | 2010-12-28 | 242.642 | 19,878,016 | +62,318 | 2.05% | 4,823,240,826 |
| 2010-12-29 | 2010-12-24 | 242.825 | 19,815,698 | +20,367 | 2.04% | 4,811,748,634 |
| 2010-12-28 | 2010-12-22 | 240.811 | 19,795,331 | -172,725 | 2.04% | 4,766,927,575 |
| 2010-12-23 | 2010-12-21 | 240.811 | 19,968,056 | -254,502 | 2.06% | 4,808,521,604 |
| 2010-12-22 | 2010-12-20 | 237.331 | 20,222,558 | +30,894 | 2.08% | 4,799,446,159 |
| 2010-12-21 | 2010-12-17 | 240.994 | 20,191,664 | -277,225 | 2.08% | 4,866,066,422 |
| 2010-12-20 | 2010-12-16 | 235.500 | 20,468,889 | -128,656 | 2.11% | 4,820,424,358 |
| 2010-12-17 | 2010-12-15 | 232.753 | 20,597,545 | -1,908,421 | 2.13% | 4,794,143,658 |
| 2010-12-16 | 2010-12-14 | 236.233 | 22,505,966 | -520,508 | 2.33% | 5,316,641,801 |
| 2010-12-15 | 2010-12-13 | 238.247 | 23,026,474 | +572,124 | 2.38% | 5,485,986,944 |
| 2010-12-14 | 2010-12-10 | 224.329 | 22,454,350 | +293,882 | 2.32% | 5,037,170,013 |
| 2010-12-13 | 2010-12-09 | 225.245 | 22,160,468 | +454,358 | 2.29% | 4,991,534,442 |
| 2010-12-10 | 2010-12-08 | 213.891 | 21,706,110 | -2,336,554 | 2.24% | 4,642,745,472 |
| 2010-12-09 | 2010-12-07 | 215.173 | 24,042,664 | +8,565 | 2.48% | 5,173,333,623 |
| 2010-12-08 | 2010-12-06 | 210.961 | 24,034,099 | -59,937 | 2.48% | 5,070,261,487 |
| 2010-12-07 | 2010-12-03 | 209.130 | 24,094,036 | -56,259 | 2.49% | 5,038,783,420 |
| 2010-12-06 | 2010-12-02 | 204.552 | 24,150,295 | -310,332 | 2.50% | 4,939,985,180 |
| 2010-12-03 | 2010-12-01 | 199.974 | 24,460,627 | +62,523 | 2.53% | 4,891,479,709 |
| 2010-12-02 | 2010-11-30 | 199.974 | 24,398,104 | -754,061 | 2.52% | 4,878,976,759 |
| 2010-12-01 | 2010-11-29 | 202.354 | 25,152,165 | -20,587 | 2.60% | 5,089,647,257 |
| 2010-11-30 | 2010-11-26 | 200.523 | 25,172,752 | -38,086 | 2.60% | 5,047,715,268 |
| 2010-11-29 | 2010-11-25 | 203.087 | 25,210,838 | +39,481 | 2.61% | 5,119,987,028 |
| 2010-11-26 | 2010-11-24 | 202.171 | 25,171,357 | +21,312 | 2.60% | 5,088,921,310 |
| 2010-11-25 | 2010-11-23 | 203.453 | 25,150,045 | +223,043 | 2.60% | 5,116,852,030 |
| 2010-11-24 | 2010-11-22 | 215.356 | 24,927,002 | +332,142 | 2.58% | 5,368,184,121 |
| 2010-11-23 | 2010-11-19 | 218.652 | 24,594,860 | +410,759 | 2.54% | 5,377,726,540 |
| 2010-11-22 | 2010-11-18 | 215.722 | 24,184,101 | -1,069,034 | 2.50% | 5,217,053,269 |
| 2010-11-19 | 2010-11-17 | 208.947 | 25,253,135 | +263,702 | 2.61% | 5,276,561,175 |
| 2010-11-18 | 2010-11-16 | 212.792 | 24,989,433 | +301,626 | 2.58% | 5,317,562,011 |
| 2010-11-17 | 2010-11-15 | 209.130 | 24,687,807 | -32,372 | 2.55% | 5,162,958,691 |
| 2010-11-16 | 2010-11-12 | 209.889 | 24,720,179 | +141,505 | 2.55% | 5,188,505,430 |
| 2010-11-15 | 2010-11-11 | 215.617 | 24,578,674 | +168,432 | 2.54% | 5,299,582,270 |
| 2010-11-12 | 2010-11-10 | 213.400 | 24,410,242 | +737,815 | 2.54% | 5,209,144,470 |
| 2010-11-11 | 2010-11-09 | 216.356 | 23,672,427 | -577,321 | 2.47% | 5,121,674,972 |
| 2010-11-10 | 2010-11-08 | 211.922 | 24,249,748 | -261,740 | 2.53% | 5,139,051,629 |
| 2010-11-09 | 2010-11-05 | 200.282 | 24,511,488 | -2,809,101 | 2.56% | 4,909,206,400 |
| 2010-11-08 | 2010-11-04 | 183.838 | 27,320,589 | +9,523 | 2.85% | 5,022,563,912 |
| 2010-11-05 | 2010-11-03 | 179.311 | 27,311,066 | -269,585 | 2.85% | 4,897,185,158 |
| 2010-11-04 | 2010-11-02 | 179.958 | 27,580,651 | +784,945 | 2.88% | 4,963,360,302 |
| 2010-11-03 | 2010-11-01 | 181.713 | 26,795,706 | -163,960 | 2.79% | 4,869,135,960 |
| 2010-11-02 | 2010-10-29 | 180.235 | 26,959,666 | +861,086 | 2.81% | 4,859,080,726 |
| 2010-11-01 | 2010-10-28 | 179.589 | 26,098,580 | +37,495 | 2.72% | 4,687,005,643 |
| 2010-10-29 | 2010-10-27 | 180.328 | 26,061,085 | -501,670 | 2.72% | 4,699,532,350 |
| 2010-10-28 | 2010-10-26 | 179.311 | 26,562,755 | +807,397 | 2.77% | 4,763,004,473 |
| 2010-10-27 | 2010-10-25 | 179.958 | 25,755,358 | +133,623 | 2.69% | 4,634,884,124 |
| 2010-10-26 | 2010-10-22 | 180.512 | 25,621,735 | +289,770 | 2.67% | 4,625,039,348 |
| 2010-10-25 | 2010-10-21 | 181.806 | 25,331,965 | +651,626 | 2.64% | 4,605,494,954 |
| 2010-10-22 | 2010-10-20 | 177.279 | 24,680,339 | +129,813 | 2.57% | 4,375,306,008 |
| 2010-10-21 | 2010-10-19 | 178.203 | 24,550,526 | +886,479 | 2.56% | 4,374,972,892 |
| 2010-10-20 | 2010-10-18 | 175.431 | 23,664,047 | -479,957 | 2.47% | 4,151,416,636 |
| 2010-10-19 | 2010-10-15 | 178.110 | 24,144,004 | +501,237 | 2.52% | 4,300,299,081 |
| 2010-10-18 | 2010-10-14 | 180.143 | 23,642,767 | -453,845 | 2.46% | 4,259,074,639 |
| 2010-10-15 | 2010-10-13 | 178.203 | 24,096,612 | +204,974 | 2.51% | 4,294,084,139 |
| 2010-10-14 | 2010-10-12 | 176.632 | 23,891,638 | +50,958 | 2.49% | 4,220,035,955 |
| 2010-10-13 | 2010-10-11 | 177.094 | 23,840,680 | -192,085 | 2.49% | 4,222,047,245 |
| 2010-10-12 | 2010-10-08 | 178.757 | 24,032,765 | -177,466 | 2.51% | 4,296,027,439 |
| 2010-10-11 | 2010-10-07 | 180.605 | 24,210,231 | -369,936 | 2.52% | 4,372,482,021 |
| 2010-10-08 | 2010-10-06 | 183.469 | 24,580,167 | +192,387 | 2.56% | 4,509,687,109 |
| 2010-10-07 | 2010-10-05 | 180.789 | 24,387,780 | -17,634 | 2.54% | 4,409,054,140 |
| 2010-10-06 | 2010-10-04 | 178.942 | 24,405,414 | -47,635 | 2.54% | 4,367,150,284 |
| 2010-10-05 | 2010-09-30 | 179.773 | 24,453,049 | -424,095 | 2.55% | 4,396,005,139 |
| 2010-10-04 | 2010-09-29 | 181.344 | 24,877,144 | -138,216 | 2.59% | 4,511,315,047 |
| 2010-09-30 | 2010-09-28 | 180.235 | 25,015,360 | -160,397 | 2.61% | 4,508,648,350 |
| 2010-09-29 | 2010-09-27 | 182.914 | 25,175,757 | +1,038,991 | 2.62% | 4,605,004,572 |
| 2010-09-28 | 2010-09-24 | 178.480 | 24,136,766 | -1,901,088 | 2.52% | 4,307,929,026 |
| 2010-09-27 | 2010-09-22 | 186.055 | 26,037,854 | +441,250 | 2.71% | 4,844,478,035 |
| 2010-09-24 | 2010-09-21 | 186.240 | 25,596,604 | +124,983 | 2.67% | 4,767,110,456 |
| 2010-09-22 | 2010-09-20 | 181.529 | 25,471,621 | -46,746 | 2.66% | 4,623,825,931 |
| 2010-09-21 | 2010-09-17 | 185.316 | 25,518,367 | +579,099 | 2.67% | 4,728,965,495 |
| 2010-09-20 | 2010-09-16 | 183.007 | 24,939,268 | -2,063,280 | 2.61% | 4,564,051,278 |
| 2010-09-17 | 2010-09-15 | 187.164 | 27,002,548 | +149,295 | 2.82% | 5,053,898,613 |
| 2010-09-16 | 2010-09-14 | 188.827 | 26,853,253 | +185,996 | 2.81% | 5,070,609,111 |
| 2010-09-15 | 2010-09-13 | 187.164 | 26,667,257 | +378,467 | 2.79% | 4,991,144,286 |
| 2010-09-14 | 2010-09-10 | 179.681 | 26,288,790 | -51,431 | 2.75% | 4,723,593,760 |
| 2010-09-13 | 2010-09-09 | 175.801 | 26,340,221 | -2,763,361 | 2.76% | 4,630,634,895 |
| 2010-09-10 | 2010-09-08 | 177.187 | 29,103,582 | -24,721 | 3.04% | 5,156,765,521 |
| 2010-09-09 | 2010-09-07 | 179.681 | 29,128,303 | +224,177 | 3.05% | 5,233,800,046 |
| 2010-09-08 | 2010-09-06 | 182.545 | 28,904,126 | +776,491 | 3.02% | 5,276,295,611 |
| 2010-09-07 | 2010-09-03 | 174.323 | 28,127,635 | +99,049 | 2.94% | 4,903,288,594 |
| 2010-09-06 | 2010-09-02 | 170.443 | 28,028,586 | +158,636 | 2.93% | 4,777,271,204 |
| 2010-09-03 | 2010-09-01 | 162.406 | 27,869,950 | +1,743,975 | 2.92% | 4,526,238,118 |
| 2010-09-02 | 2010-08-31 | 160.466 | 26,125,975 | -52,662 | 2.73% | 4,192,322,296 |
| 2010-09-01 | 2010-08-30 | 165.177 | 26,178,637 | +277,947 | 2.74% | 4,324,111,490 |
| 2010-08-31 | 2010-08-27 | 158.988 | 25,900,690 | +75,874 | 2.71% | 4,117,888,108 |
| 2010-08-30 | 2010-08-26 | 161.851 | 25,824,816 | +1,553,219 | 2.70% | 4,179,782,421 |
| 2010-08-27 | 2010-08-25 | 160.558 | 24,271,597 | -815,557 | 2.54% | 3,897,000,505 |
| 2010-08-26 | 2010-08-24 | 167.671 | 25,087,154 | -223,062 | 2.62% | 4,206,398,003 |
| 2010-08-25 | 2010-08-23 | 171.551 | 25,310,216 | -2,412,120 | 2.65% | 4,342,002,735 |
| 2010-08-24 | 2010-08-20 | 170.628 | 27,722,336 | +1,828,100 | 2.90% | 4,730,195,121 |
| 2010-08-23 | 2010-08-19 | 175.709 | 25,894,236 | +695,524 | 2.71% | 4,549,838,191 |
| 2010-08-20 | 2010-08-18 | 177.926 | 25,198,712 | -1,124,298 | 2.64% | 4,483,497,822 |
| 2010-08-19 | 2010-08-17 | 179.219 | 26,323,010 | -319,084 | 2.75% | 4,717,583,720 |
| 2010-08-18 | 2010-08-16 | 184.577 | 26,642,094 | +230,257 | 2.79% | 4,917,520,483 |
| 2010-08-17 | 2010-08-13 | 191.552 | 26,411,837 | +7,978,706 | 2.76% | 5,059,236,759 |
| 2010-08-16 | 2010-08-12 | 194.723 | 18,433,131 | +204,857 | 1.93% | 3,589,347,944 |
| 2010-08-13 | 2010-08-11 | 204.235 | 18,228,274 | +398,433 | 1.93% | 3,722,850,694 |
| 2010-08-12 | 2010-08-10 | 206.846 | 17,829,841 | +165,080 | 1.88% | 3,688,034,442 |
| 2010-08-11 | 2010-08-09 | 207.779 | 17,664,761 | -872,142 | 1.87% | 3,670,362,073 |
| 2010-08-10 | 2010-08-06 | 207.592 | 18,536,903 | +706,445 | 1.96% | 3,848,117,225 |
| 2010-08-09 | 2010-08-05 | 230.907 | 17,830,458 | +231,296 | 1.88% | 4,117,172,803 |
| 2010-08-06 | 2010-08-04 | 227.922 | 17,599,162 | -131,589 | 1.86% | 4,011,244,611 |
| 2010-08-05 | 2010-08-03 | 233.331 | 17,730,751 | +61,619 | 1.87% | 4,137,141,665 |
| 2010-08-04 | 2010-08-02 | 233.145 | 17,669,132 | -16,139 | 1.87% | 4,119,468,440 |
| 2010-08-03 | 2010-07-30 | 228.855 | 17,685,271 | -38,566 | 1.87% | 4,047,363,712 |
| 2010-08-02 | 2010-07-29 | 221.767 | 17,723,837 | -37,155 | 1.87% | 3,930,570,169 |
| 2010-07-30 | 2010-07-28 | 223.819 | 17,760,992 | -146,152 | 1.88% | 3,975,249,727 |
| 2010-07-29 | 2010-07-27 | 212.815 | 17,907,144 | -382 | 1.89% | 3,810,903,241 |
| 2010-07-28 | 2010-07-26 | 211.323 | 17,907,526 | +318,946 | 1.89% | 3,784,264,224 |
| 2010-07-27 | 2010-07-23 | 212.628 | 17,588,580 | +1,956,871 | 1.86% | 3,739,827,593 |
| 2010-07-26 | 2010-07-22 | 206.473 | 15,631,709 | -474,194 | 1.65% | 3,227,528,116 |
| 2010-07-23 | 2010-07-21 | 211.136 | 16,105,903 | +1,101,715 | 1.70% | 3,400,536,633 |
| 2010-07-22 | 2010-07-20 | 205.354 | 15,004,188 | -504,053 | 1.58% | 3,081,170,761 |
| 2010-07-21 | 2010-07-19 | 212.628 | 15,508,241 | -148,863 | 1.64% | 3,297,488,917 |
| 2010-07-20 | 2010-07-16 | 219.902 | 15,657,104 | +30,133 | 1.65% | 3,443,033,063 |
| 2010-07-19 | 2010-07-15 | 216.545 | 15,626,971 | +175,066 | 1.65% | 3,383,942,522 |
| 2010-07-16 | 2010-07-14 | 221.394 | 15,451,905 | +149,159 | 1.63% | 3,420,965,545 |
| 2010-07-15 | 2010-07-13 | 220.275 | 15,302,746 | -134,241 | 1.62% | 3,370,817,338 |
| 2010-07-14 | 2010-07-12 | 221.021 | 15,436,987 | -29,626 | 1.63% | 3,411,904,295 |
| 2010-07-13 | 2010-07-09 | 219.902 | 15,466,613 | -21,612 | 1.63% | 3,401,143,655 |
| 2010-07-12 | 2010-07-08 | 217.851 | 15,488,225 | +611,958 | 1.64% | 3,374,119,375 |
| 2010-07-09 | 2010-07-07 | 215.426 | 14,876,267 | -82,727 | 1.57% | 3,204,733,355 |
| 2010-07-08 | 2010-07-06 | 215.612 | 14,958,994 | -106,296 | 1.58% | 3,225,344,985 |
| 2010-07-07 | 2010-07-05 | 215.985 | 15,065,290 | -21,514 | 1.59% | 3,253,883,557 |
| 2010-07-06 | 2010-07-02 | 218.224 | 15,086,804 | +171,179 | 1.59% | 3,292,297,421 |
| 2010-07-05 | 2010-06-30 | 220.089 | 14,915,625 | +452,004 | 1.58% | 3,282,762,133 |
| 2010-07-02 | 2010-06-29 | 225.684 | 14,463,621 | -56,630 | 1.53% | 3,264,211,987 |
| 2010-06-30 | 2010-06-28 | 231.093 | 14,520,251 | -85,882 | 1.53% | 3,355,531,977 |
| 2010-06-29 | 2010-06-25 | 230.161 | 14,606,133 | -114,294 | 1.54% | 3,361,757,345 |
| 2010-06-28 | 2010-06-24 | 231.280 | 14,720,427 | -306,988 | 1.55% | 3,404,536,894 |
| 2010-06-25 | 2010-06-23 | 235.943 | 15,027,415 | -11,102 | 1.59% | 3,545,608,317 |
| 2010-06-24 | 2010-06-22 | 238.367 | 15,038,517 | +6,993 | 1.59% | 3,584,691,753 |
| 2010-06-23 | 2010-06-21 | 242.098 | 15,031,524 | -69,311 | 1.59% | 3,639,097,226 |
| 2010-06-22 | 2010-06-18 | 236.316 | 15,100,835 | -9,713 | 1.59% | 3,568,564,320 |
| 2010-06-21 | 2010-06-17 | 236.875 | 15,110,548 | -46,874 | 1.60% | 3,579,314,728 |
| 2010-06-18 | 2010-06-15 | 231.839 | 15,157,422 | -69,436 | 1.61% | 3,514,086,297 |
| 2010-06-17 | 2010-06-14 | 235.197 | 15,226,858 | -31,957 | 1.61% | 3,581,305,222 |
| 2010-06-15 | 2010-06-11 | 234.078 | 15,258,815 | -21,877 | 1.62% | 3,571,745,327 |
| 2010-06-14 | 2010-06-10 | 232.958 | 15,280,692 | -19,431 | 1.62% | 3,559,765,685 |
| 2010-06-11 | 2010-06-09 | 232.585 | 15,300,123 | -59,354 | 1.62% | 3,558,584,866 |
| 2010-06-10 | 2010-06-08 | 237.062 | 15,359,477 | -4,665 | 1.63% | 3,641,144,633 |
| 2010-06-09 | 2010-06-07 | 235.197 | 15,364,142 | -199,978 | 1.63% | 3,613,593,952 |
| 2010-06-08 | 2010-06-04 | 250.304 | 15,564,120 | -3,378 | 1.65% | 3,895,767,571 |
| 2010-06-07 | 2010-06-03 | 250.864 | 15,567,498 | +29,439 | 1.65% | 3,905,323,859 |
| 2010-06-04 | 2010-06-02 | 243.403 | 15,538,059 | -55,599 | 1.65% | 3,782,014,849 |
| 2010-06-03 | 2010-06-01 | 242.098 | 15,593,658 | +38,899 | 1.65% | 3,775,188,569 |
| 2010-06-02 | 2010-05-31 | 242.844 | 15,554,759 | +290,266 | 1.65% | 3,777,376,053 |
| 2010-06-01 | 2010-05-28 | 243.963 | 15,264,493 | +709,984 | 1.62% | 3,723,969,195 |
| 2010-05-31 | 2010-05-27 | 233.331 | 14,554,509 | -1,919 | 1.54% | 3,396,024,545 |
| 2010-05-28 | 2010-05-26 | 226.057 | 14,556,428 | +27,775 | 1.54% | 3,290,587,080 |
| 2010-05-27 | 2010-05-25 | 228.855 | 14,528,653 | -209,738 | 1.54% | 3,324,955,718 |
| 2010-05-26 | 2010-05-24 | 234.824 | 14,738,391 | -390,406 | 1.56% | 3,460,921,555 |
| 2010-05-25 | 2010-05-20 | 245.641 | 15,128,797 | -28,923 | 1.60% | 3,716,260,269 |
| 2010-05-24 | 2010-05-19 | 248.626 | 15,157,720 | +379,853 | 1.61% | 3,768,599,460 |
| 2010-05-20 | 2010-05-18 | 256.086 | 14,777,867 | +6,319 | 1.57% | 3,784,410,533 |
| 2010-05-19 | 2010-05-17 | 254.781 | 14,771,548 | +22,701 | 1.56% | 3,763,506,420 |
| 2010-05-18 | 2010-05-14 | 267.470 | 14,748,847 | +15,635 | 1.56% | 3,944,871,395 |
| 2010-05-17 | 2010-05-13 | 273.668 | 14,733,212 | +147,345 | 1.56% | 4,032,011,663 |
| 2010-05-14 | 2010-05-12 | 266.718 | 14,585,867 | -96,985 | 1.56% | 3,890,320,515 |
| 2010-05-13 | 2010-05-11 | 260.708 | 14,682,852 | -296,492 | 1.57% | 3,827,936,080 |
| 2010-05-12 | 2010-05-10 | 267.282 | 14,979,344 | +91,588 | 1.60% | 4,003,708,816 |
| 2010-05-11 | 2010-05-07 | 258.078 | 14,887,756 | +382,794 | 1.59% | 3,842,207,054 |
| 2010-05-10 | 2010-05-06 | 251.316 | 14,504,962 | -33,547 | 1.55% | 3,645,335,447 |
| 2010-05-07 | 2010-05-05 | 257.139 | 14,538,509 | -135,551 | 1.55% | 3,738,420,139 |
| 2010-05-06 | 2010-05-04 | 263.525 | 14,674,060 | -30,927 | 1.57% | 3,866,987,350 |
| 2010-05-05 | 2010-05-03 | 264.465 | 14,704,987 | -55,915 | 1.57% | 3,888,947,583 |
| 2010-05-04 | 2010-04-30 | 271.790 | 14,760,902 | +536,722 | 1.57% | 4,011,864,144 |
| 2010-05-03 | 2010-04-29 | 266.343 | 14,224,180 | -100,160 | 1.52% | 3,788,508,449 |
| 2010-04-30 | 2010-04-28 | 273.856 | 14,324,340 | -26,319 | 1.53% | 3,922,806,937 |
| 2010-04-29 | 2010-04-27 | 279.867 | 14,350,659 | +2,094 | 1.53% | 4,016,270,017 |
| 2010-04-28 | 2010-04-26 | 281.745 | 14,348,565 | -9,001 | 1.53% | 4,042,634,876 |
| 2010-04-27 | 2010-04-23 | 279.867 | 14,357,566 | -39,912 | 1.53% | 4,018,203,056 |
| 2010-04-26 | 2010-04-22 | 285.501 | 14,397,478 | +26,377 | 1.54% | 4,110,501,409 |
| 2010-04-23 | 2010-04-21 | 286.628 | 14,371,101 | -16,611 | 1.53% | 4,119,166,673 |
| 2010-04-22 | 2010-04-20 | 282.121 | 14,387,712 | +6,134 | 1.53% | 4,059,069,229 |
| 2010-04-21 | 2010-04-19 | 278.364 | 14,381,578 | +2,651 | 1.53% | 4,003,312,887 |
| 2010-04-20 | 2010-04-16 | 285.314 | 14,378,927 | +19,150 | 1.53% | 4,102,504,278 |
| 2010-04-19 | 2010-04-15 | 289.258 | 14,359,777 | -22,467 | 1.53% | 4,153,681,634 |
| 2010-04-16 | 2010-04-14 | 288.319 | 14,382,244 | +2,183 | 1.53% | 4,146,673,317 |
| 2010-04-15 | 2010-04-13 | 288.695 | 14,380,061 | +2,297 | 1.53% | 4,151,445,928 |
| 2010-04-14 | 2010-04-12 | 291.136 | 14,377,764 | +35,300 | 1.53% | 4,185,890,263 |
| 2010-04-13 | 2010-04-09 | 290.197 | 14,342,464 | -913 | 1.53% | 4,162,143,429 |
| 2010-04-12 | 2010-04-08 | 291.136 | 14,343,377 | -518,055 | 1.53% | 4,175,878,956 |
| 2010-04-09 | 2010-04-07 | 294.142 | 14,861,432 | -9,973 | 1.59% | 4,371,366,364 |
| 2010-04-08 | 2010-04-01 | 289.258 | 14,871,405 | -299,822 | 1.59% | 4,301,674,171 |
| 2010-04-07 | 2010-03-31 | 284.750 | 15,171,227 | -219,997 | 1.62% | 4,320,009,459 |
| 2010-04-01 | 2010-03-30 | 286.253 | 15,391,224 | +5,111 | 1.64% | 4,405,781,101 |
| 2010-03-31 | 2010-03-29 | 288.319 | 15,386,113 | +336,471 | 1.64% | 4,436,107,761 |
| 2010-03-30 | 2010-03-26 | 288.319 | 15,049,642 | +16,044 | 1.61% | 4,339,096,799 |
| 2010-03-29 | 2010-03-25 | 285.501 | 15,033,598 | +12,238 | 1.60% | 4,292,114,616 |
| 2010-03-26 | 2010-03-24 | 283.623 | 15,021,360 | -4,829 | 1.60% | 4,260,406,039 |
| 2010-03-25 | 2010-03-23 | 283.435 | 15,026,189 | -341,504 | 1.60% | 4,258,953,288 |
| 2010-03-24 | 2010-03-22 | 286.065 | 15,367,693 | -3,165 | 1.64% | 4,396,158,774 |
| 2010-03-23 | 2010-03-19 | 293.015 | 15,370,858 | +115,738 | 1.64% | 4,503,887,134 |
| 2010-03-22 | 2010-03-18 | 295.832 | 15,255,120 | +21,623 | 1.63% | 4,512,954,721 |
| 2010-03-19 | 2010-03-17 | 296.771 | 15,233,497 | +61,606 | 1.62% | 4,520,864,476 |
| 2010-03-18 | 2010-03-16 | 292.263 | 15,171,891 | -103,379 | 1.62% | 4,434,187,940 |
| 2010-03-17 | 2010-03-15 | 289.634 | 15,275,270 | +32,010 | 1.63% | 4,424,233,695 |
| 2010-03-16 | 2010-03-12 | 290.761 | 15,243,260 | +66,237 | 1.63% | 4,432,141,361 |
| 2010-03-15 | 2010-03-11 | 288.319 | 15,177,023 | +4,277 | 1.62% | 4,375,823,154 |
| 2010-03-12 | 2010-03-10 | 285.126 | 15,172,746 | -19,437 | 1.62% | 4,326,141,786 |
| 2010-03-11 | 2010-03-09 | 279.867 | 15,192,183 | +5,573 | 1.62% | 4,251,784,471 |
| 2010-03-10 | 2010-03-08 | 282.308 | 15,186,610 | -268,628 | 1.62% | 4,287,307,272 |
| 2010-03-09 | 2010-03-05 | 278.740 | 15,455,238 | -253,889 | 1.65% | 4,307,987,040 |
| 2010-03-08 | 2010-03-04 | 271.039 | 15,709,127 | -4,771 | 1.68% | 4,257,779,550 |
| 2010-03-05 | 2010-03-03 | 268.597 | 15,713,898 | +10,041 | 1.68% | 4,220,702,651 |
| 2010-03-04 | 2010-03-02 | 269.536 | 15,703,857 | +278,809 | 1.68% | 4,232,753,942 |
| 2010-03-03 | 2010-03-01 | 270.475 | 15,425,048 | +117,950 | 1.65% | 4,172,091,323 |
| 2010-03-02 | 2010-02-26 | 266.343 | 15,307,098 | +671,384 | 1.64% | 4,076,935,901 |
| 2010-03-01 | 2010-02-25 | 267.282 | 14,635,714 | -539,493 | 1.56% | 3,911,862,707 |
| 2010-02-26 | 2010-02-24 | 266.155 | 15,175,207 | +22,577 | 1.62% | 4,038,957,320 |
| 2010-02-25 | 2010-02-23 | 272.729 | 15,152,630 | +60,840 | 1.62% | 4,132,562,447 |
| 2010-02-24 | 2010-02-22 | 276.257 | 15,091,790 | +23,408 | 1.61% | 4,169,207,133 |
| 2010-02-23 | 2010-02-19 | 267.937 | 15,068,382 | -11,153 | 1.61% | 4,037,373,931 |
| 2010-02-22 | 2010-02-18 | 271.151 | 15,079,535 | -1,021,607 | 1.62% | 4,088,835,171 |
| 2010-02-19 | 2010-02-17 | 268.693 | 16,101,142 | -287,751 | 1.73% | 4,326,266,422 |
| 2010-02-18 | 2010-02-12 | 266.424 | 16,388,893 | -45,863 | 1.76% | 4,366,395,951 |
| 2010-02-17 | 2010-02-11 | 271.340 | 16,434,756 | -7,644 | 1.77% | 4,459,412,681 |
| 2010-02-12 | 2010-02-10 | 264.722 | 16,442,400 | -22,117 | 1.77% | 4,352,670,055 |
| 2010-02-11 | 2010-02-09 | 262.831 | 16,464,517 | +357 | 1.77% | 4,327,392,597 |
| 2010-02-10 | 2010-02-08 | 262.831 | 16,464,160 | -12,749 | 1.77% | 4,327,298,767 |
| 2010-02-09 | 2010-02-05 | 265.290 | 16,476,909 | -5,017 | 1.77% | 4,371,152,083 |
| 2010-02-08 | 2010-02-04 | 274.933 | 16,481,926 | +14,470 | 1.77% | 4,531,425,760 |
| 2010-02-05 | 2010-02-03 | 277.391 | 16,467,456 | -8,373 | 1.77% | 4,567,926,720 |
| 2010-02-04 | 2010-02-02 | 273.988 | 16,475,829 | +5,578 | 1.77% | 4,514,172,638 |
| 2010-02-03 | 2010-02-01 | 269.449 | 16,470,251 | +8,800 | 1.77% | 4,437,900,744 |
| 2010-02-02 | 2010-01-29 | 271.529 | 16,461,451 | +198,716 | 1.77% | 4,469,768,764 |
| 2010-02-01 | 2010-01-28 | 276.257 | 16,262,735 | +6,176 | 1.75% | 4,492,688,459 |
| 2010-01-29 | 2010-01-27 | 271.908 | 16,256,559 | +2,910 | 1.75% | 4,420,282,371 |
| 2010-01-28 | 2010-01-26 | 270.395 | 16,253,649 | -1,851 | 1.75% | 4,394,904,243 |
| 2010-01-27 | 2010-01-25 | 275.122 | 16,255,500 | +81,045 | 1.75% | 4,472,247,484 |
| 2010-01-26 | 2010-01-22 | 278.904 | 16,174,455 | -8,686 | 1.74% | 4,511,117,913 |
| 2010-01-25 | 2010-01-21 | 285.522 | 16,183,141 | -7,486 | 1.74% | 4,620,641,433 |
| 2010-01-22 | 2010-01-20 | 288.736 | 16,190,627 | +5,033 | 1.74% | 4,674,823,380 |
| 2010-01-21 | 2010-01-19 | 292.329 | 16,185,594 | +57,068 | 1.74% | 4,731,519,504 |
| 2010-01-20 | 2010-01-18 | 289.871 | 16,128,526 | +3,809 | 1.74% | 4,675,190,763 |
| 2010-01-19 | 2010-01-15 | 292.707 | 16,124,717 | +32,932 | 1.73% | 4,719,821,348 |
| 2010-01-18 | 2010-01-14 | 293.085 | 16,091,785 | +66,559 | 1.73% | 4,716,267,419 |
| 2010-01-15 | 2010-01-13 | 285.711 | 16,025,226 | +40,133 | 1.72% | 4,578,583,407 |
| 2010-01-14 | 2010-01-12 | 291.195 | 15,985,093 | -20,983 | 1.72% | 4,654,771,760 |
| 2010-01-13 | 2010-01-11 | 295.733 | 16,006,076 | -189,359 | 1.72% | 4,733,519,016 |
| 2010-01-12 | 2010-01-08 | 292.329 | 16,195,435 | +157,217 | 1.74% | 4,734,396,314 |
| 2010-01-11 | 2010-01-07 | 294.976 | 16,038,218 | +123,710 | 1.73% | 4,730,893,957 |
| 2010-01-08 | 2010-01-06 | 288.925 | 15,914,508 | +74,819 | 1.71% | 4,598,107,006 |
| 2010-01-07 | 2010-01-05 | 279.849 | 15,839,689 | +82,403 | 1.70% | 4,432,725,809 |
| 2010-01-06 | 2010-01-04 | 268.693 | 15,757,286 | -25,912 | 1.70% | 4,233,874,673 |
| 2010-01-05 | 2009-12-31 | 266.424 | 15,783,198 | -20,501 | 1.70% | 4,205,024,210 |
| 2010-01-04 | 2009-12-29 | 264.911 | 15,803,699 | +203,973 | 1.70% | 4,186,579,933 |
| 2009-12-30 | 2009-12-28 | 266.424 | 15,599,726 | +14,861 | 1.68% | 4,156,142,849 |
| 2009-12-29 | 2009-12-24 | 266.613 | 15,584,865 | -19,621 | 1.68% | 4,155,130,422 |
| 2009-12-28 | 2009-12-22 | 260.562 | 15,604,486 | +57,414 | 1.68% | 4,065,942,084 |
| 2009-12-23 | 2009-12-21 | 255.835 | 15,547,072 | +8,144 | 1.67% | 3,977,488,285 |
| 2009-12-22 | 2009-12-18 | 255.268 | 15,538,928 | +87,588 | 1.67% | 3,966,590,118 |
| 2009-12-21 | 2009-12-17 | 254.133 | 15,451,340 | +36,297 | 1.66% | 3,926,701,791 |
| 2009-12-18 | 2009-12-16 | 256.970 | 15,415,043 | +26,195 | 1.66% | 3,961,199,358 |
| 2009-12-17 | 2009-12-15 | 255.079 | 15,388,848 | +248,451 | 1.66% | 3,925,369,669 |
| 2009-12-16 | 2009-12-14 | 255.268 | 15,140,397 | +60,078 | 1.63% | 3,864,857,931 |
| 2009-12-15 | 2009-12-11 | 250.919 | 15,080,319 | -35,992 | 1.63% | 3,783,937,496 |
| 2009-12-14 | 2009-12-10 | 242.221 | 15,116,311 | +99,105 | 1.63% | 3,661,486,615 |
| 2009-12-11 | 2009-12-09 | 246.570 | 15,017,206 | +525,789 | 1.62% | 3,702,791,281 |
| 2009-12-10 | 2009-12-08 | 251.864 | 14,491,417 | -18,510 | 1.56% | 3,649,871,556 |
| 2009-12-09 | 2009-12-07 | 251.486 | 14,509,927 | -131,170 | 1.56% | 3,649,046,278 |
| 2009-12-08 | 2009-12-04 | 251.486 | 14,641,097 | +158,895 | 1.58% | 3,682,033,721 |
| 2009-12-07 | 2009-12-03 | 259.617 | 14,482,202 | -41,299 | 1.56% | 3,759,825,082 |
| 2009-12-04 | 2009-12-02 | 262.831 | 14,523,501 | +6,318 | 1.57% | 3,817,232,581 |
| 2009-12-03 | 2009-12-01 | 257.726 | 14,517,183 | -32,353 | 1.56% | 3,741,456,584 |
| 2009-12-02 | 2009-11-30 | 258.104 | 14,549,536 | +141,738 | 1.57% | 3,755,297,062 |
| 2009-12-01 | 2009-11-27 | 252.053 | 14,407,798 | -112,651 | 1.55% | 3,631,535,242 |
| 2009-11-30 | 2009-11-26 | 260.751 | 14,520,449 | -112,574 | 1.56% | 3,786,228,452 |
| 2009-11-27 | 2009-11-25 | 260.751 | 14,633,023 | +590,520 | 1.71% | 3,815,582,288 |
| 2009-11-26 | 2009-11-24 | 259.050 | 14,042,503 | -418,784 | 1.64% | 3,637,705,990 |
| 2009-11-25 | 2009-11-23 | 264.722 | 14,461,287 | -200,149 | 1.69% | 3,828,225,252 |
| 2009-11-24 | 2009-11-20 | 262.831 | 14,661,436 | +333,523 | 1.71% | 3,853,486,234 |
| 2009-11-23 | 2009-11-19 | 272.097 | 14,327,913 | +842,362 | 1.67% | 3,898,578,042 |
| 2009-11-20 | 2009-11-18 | 279.471 | 13,485,551 | +24,486 | 1.57% | 3,768,822,054 |
| 2009-11-19 | 2009-11-17 | 280.227 | 13,461,065 | +19,798 | 1.57% | 3,772,160,193 |
| 2009-11-18 | 2009-11-16 | 282.497 | 13,441,267 | +26,834 | 1.57% | 3,797,111,134 |
| 2009-11-17 | 2009-11-13 | 287.919 | 13,414,433 | +71,092 | 1.56% | 3,862,273,037 |
| 2009-11-16 | 2009-11-12 | 291.345 | 13,343,341 | +185,916 | 1.55% | 3,887,509,820 |
| 2009-11-13 | 2009-11-11 | 291.154 | 13,157,425 | +69,061 | 1.54% | 3,830,840,388 |
| 2009-11-12 | 2009-11-10 | 289.632 | 13,088,364 | -15,875 | 1.53% | 3,790,807,582 |
| 2009-11-11 | 2009-11-09 | 285.636 | 13,104,239 | +40,310 | 1.54% | 3,743,037,870 |
| 2009-11-10 | 2009-11-06 | 275.740 | 13,063,929 | -89,265 | 1.53% | 3,602,250,584 |
| 2009-11-09 | 2009-11-05 | 284.494 | 13,153,194 | -11,021 | 1.54% | 3,742,003,091 |
| 2009-11-06 | 2009-11-04 | 284.304 | 13,164,215 | +16,007 | 1.54% | 3,742,633,388 |
| 2009-11-05 | 2009-11-03 | 277.643 | 13,148,208 | -31,677 | 1.54% | 3,650,510,326 |
| 2009-11-04 | 2009-11-02 | 285.065 | 13,179,885 | -168,539 | 1.55% | 3,757,120,790 |
| 2009-11-03 | 2009-10-30 | 288.871 | 13,348,424 | +705,888 | 1.57% | 3,855,968,596 |
| 2009-11-02 | 2009-10-29 | 287.158 | 12,642,536 | +565,005 | 1.48% | 3,630,405,715 |
| 2009-10-30 | 2009-10-28 | 294.009 | 12,077,531 | +36,302 | 1.42% | 3,550,899,397 |
| 2009-10-29 | 2009-10-27 | 301.811 | 12,041,229 | -270,846 | 1.41% | 3,634,174,045 |
| 2009-10-28 | 2009-10-23 | 314.751 | 12,312,075 | +7,725 | 1.44% | 3,875,238,901 |
| 2009-10-27 | 2009-10-22 | 309.994 | 12,304,350 | -549,798 | 1.44% | 3,814,270,456 |
| 2009-10-23 | 2009-10-21 | 315.132 | 12,854,148 | -16,343 | 1.51% | 4,050,749,172 |
| 2009-10-22 | 2009-10-20 | 319.128 | 12,870,491 | +20,588 | 1.51% | 4,107,332,876 |
| 2009-10-21 | 2009-10-19 | 314.180 | 12,849,903 | +54,364 | 1.51% | 4,037,184,955 |
| 2009-10-20 | 2009-10-16 | 314.561 | 12,795,539 | +124,139 | 1.50% | 4,024,974,766 |
| 2009-10-19 | 2009-10-15 | 319.509 | 12,671,400 | -41,036 | 1.49% | 4,048,620,038 |
| 2009-10-16 | 2009-10-14 | 318.367 | 12,712,436 | +50,101 | 1.49% | 4,047,216,565 |
| 2009-10-15 | 2009-10-13 | 317.796 | 12,662,335 | +100,544 | 1.48% | 4,024,037,265 |
| 2009-10-14 | 2009-10-12 | 314.561 | 12,561,791 | -147,618 | 1.47% | 3,951,446,812 |
| 2009-10-13 | 2009-10-09 | 314.941 | 12,709,409 | +43,362 | 1.49% | 4,002,718,768 |
| 2009-10-12 | 2009-10-08 | 315.893 | 12,666,047 | -193,296 | 1.49% | 4,001,113,828 |
| 2009-10-09 | 2009-10-07 | 309.994 | 12,859,343 | +93,599 | 1.51% | 3,986,314,766 |
| 2009-10-08 | 2009-10-06 | 301.240 | 12,765,744 | -378 | 1.50% | 3,845,552,718 |
| 2009-10-07 | 2009-10-05 | 295.912 | 12,766,122 | +75,238 | 1.50% | 3,777,644,688 |
| 2009-10-06 | 2009-10-02 | 298.195 | 12,690,884 | +17,319 | 1.49% | 3,784,361,316 |
| 2009-10-05 | 2009-09-30 | 304.094 | 12,673,565 | +37,836 | 1.49% | 3,853,960,818 |
| 2009-10-02 | 2009-09-29 | 302.001 | 12,635,729 | +33,023 | 1.48% | 3,816,005,159 |
| 2009-09-30 | 2009-09-28 | 294.009 | 12,602,706 | -84,056 | 1.48% | 3,705,305,425 |
| 2009-09-29 | 2009-09-25 | 301.621 | 12,686,762 | -99,134 | 1.49% | 3,826,588,683 |
| 2009-09-28 | 2009-09-24 | 308.662 | 12,785,896 | +2,369 | 1.51% | 3,946,514,847 |
| 2009-09-25 | 2009-09-23 | 316.464 | 12,783,527 | +130,134 | 1.51% | 4,045,522,918 |
| 2009-09-24 | 2009-09-22 | 310.374 | 12,653,393 | +27,610 | 1.49% | 3,927,287,375 |
| 2009-09-23 | 2009-09-21 | 309.232 | 12,625,783 | -16,624 | 1.49% | 3,904,302,058 |
| 2009-09-22 | 2009-09-18 | 303.524 | 12,642,407 | +14,398 | 1.49% | 3,837,268,411 |
| 2009-09-21 | 2009-09-17 | 304.475 | 12,628,009 | -29,657 | 1.49% | 3,844,913,634 |
| 2009-09-18 | 2009-09-16 | 297.053 | 12,657,666 | -49,984 | 1.49% | 3,760,003,578 |
| 2009-09-17 | 2009-09-15 | 296.102 | 12,707,650 | +3,889 | 1.50% | 3,762,760,367 |
| 2009-09-16 | 2009-09-14 | 291.154 | 12,703,761 | -124,618 | 1.50% | 3,698,754,180 |
| 2009-09-15 | 2009-09-11 | 294.960 | 12,828,379 | -38,395 | 1.51% | 3,783,861,258 |
| 2009-09-14 | 2009-09-10 | 296.673 | 12,866,774 | +56,263 | 1.52% | 3,817,222,820 |
| 2009-09-11 | 2009-09-09 | 298.005 | 12,810,511 | +13,295 | 1.51% | 3,817,595,719 |
| 2009-09-10 | 2009-09-08 | 299.337 | 12,797,216 | -157 | 1.51% | 3,830,680,637 |
| 2009-09-09 | 2009-09-07 | 295.912 | 12,797,373 | +542,893 | 1.51% | 3,786,892,224 |
| 2009-09-08 | 2009-09-04 | 293.057 | 12,254,480 | -111,603 | 1.44% | 3,591,263,997 |
| 2009-09-07 | 2009-09-03 | 290.012 | 12,366,083 | +495,580 | 1.46% | 3,586,318,427 |
| 2009-09-04 | 2009-09-02 | 294.770 | 11,870,503 | -16,043 | 1.40% | 3,499,067,040 |
| 2009-09-03 | 2009-09-01 | 304.665 | 11,886,546 | -73,955 | 1.40% | 3,621,418,625 |
| 2009-09-02 | 2009-08-31 | 300.289 | 11,960,501 | +6,115 | 1.41% | 3,591,601,085 |
| 2009-09-01 | 2009-08-28 | 303.333 | 11,954,386 | +3,482 | 1.41% | 3,626,162,943 |
| 2009-08-31 | 2009-08-27 | 308.281 | 11,950,904 | +492,027 | 1.41% | 3,684,236,458 |
| 2009-08-28 | 2009-08-26 | 317.796 | 11,458,877 | +46,497 | 1.35% | 3,641,583,330 |
| 2009-08-27 | 2009-08-25 | 311.706 | 11,412,380 | +10,965 | 1.35% | 3,557,311,079 |
| 2009-08-26 | 2009-08-24 | 310.755 | 11,401,415 | +96,530 | 1.34% | 3,543,044,949 |
| 2009-08-25 | 2009-08-21 | 293.057 | 11,304,885 | -60,642 | 1.33% | 3,312,978,314 |
| 2009-08-24 | 2009-08-20 | 294.389 | 11,365,527 | +23,594 | 1.34% | 3,345,889,663 |
| 2009-08-21 | 2009-08-19 | 288.871 | 11,341,933 | +39,405 | 1.34% | 3,276,352,134 |
| 2009-08-20 | 2009-08-18 | 293.818 | 11,302,528 | -201,509 | 1.33% | 3,320,890,923 |
| 2009-08-19 | 2009-08-17 | 299.527 | 11,504,037 | +155,383 | 1.36% | 3,445,773,458 |
| 2009-08-18 | 2009-08-14 | 313.860 | 11,348,654 | -53,170 | 1.34% | 3,561,890,932 |
| 2009-08-17 | 2009-08-13 | 318.645 | 11,401,824 | +2,814 | 1.34% | 3,633,130,387 |
| 2009-08-14 | 2009-08-12 | 319.602 | 11,399,010 | +342,720 | 1.35% | 3,643,141,329 |
| 2009-08-13 | 2009-08-11 | 328.022 | 11,056,290 | +497,787 | 1.31% | 3,626,708,520 |
| 2009-08-12 | 2009-08-10 | 319.984 | 10,558,503 | -143,483 | 1.25% | 3,378,555,319 |
| 2009-08-11 | 2009-08-07 | 328.596 | 10,701,986 | -851,423 | 1.27% | 3,516,633,323 |
| 2009-08-10 | 2009-08-06 | 362.662 | 11,553,409 | +838,445 | 1.37% | 4,189,978,319 |
| 2009-08-07 | 2009-08-05 | 354.624 | 10,714,964 | +48,490 | 1.27% | 3,799,780,844 |
| 2009-08-06 | 2009-08-04 | 361.131 | 10,666,474 | -14,786 | 1.26% | 3,851,990,370 |
| 2009-08-05 | 2009-08-03 | 362.088 | 10,681,260 | +12,041 | 1.27% | 3,867,550,848 |
| 2009-08-04 | 2009-07-31 | 362.279 | 10,669,219 | -77,411 | 1.27% | 3,865,232,808 |
| 2009-08-03 | 2009-07-30 | 349.265 | 10,746,630 | +2,814 | 1.27% | 3,753,423,588 |
| 2009-07-31 | 2009-07-29 | 346.777 | 10,743,816 | -6,796 | 1.27% | 3,725,711,040 |
| 2009-07-30 | 2009-07-28 | 363.810 | 10,750,612 | -63,252 | 1.27% | 3,911,179,234 |
| 2009-07-29 | 2009-07-27 | 340.462 | 10,813,864 | -6,834 | 1.28% | 3,681,707,354 |
| 2009-07-28 | 2009-07-24 | 323.620 | 10,820,698 | -17,594 | 1.28% | 3,501,799,669 |
| 2009-07-27 | 2009-07-23 | 310.033 | 10,838,292 | -126,333 | 1.29% | 3,360,224,356 |
| 2009-07-24 | 2009-07-22 | 298.359 | 10,964,625 | +230,962 | 1.30% | 3,271,389,924 |
| 2009-07-23 | 2009-07-21 | 298.550 | 10,733,663 | +115,138 | 1.27% | 3,204,534,619 |
| 2009-07-22 | 2009-07-20 | 291.852 | 10,618,525 | +84,567 | 1.26% | 3,099,034,785 |
| 2009-07-21 | 2009-07-17 | 286.876 | 10,533,958 | +36,952 | 1.25% | 3,021,938,549 |
| 2009-07-20 | 2009-07-16 | 279.986 | 10,497,006 | +31,772 | 1.24% | 2,939,017,588 |
| 2009-07-17 | 2009-07-15 | 272.523 | 10,465,234 | -6,060 | 1.24% | 2,852,011,985 |
| 2009-07-16 | 2009-07-14 | 257.978 | 10,471,294 | +10,823 | 1.24% | 2,701,361,208 |
| 2009-07-15 | 2009-07-13 | 245.730 | 10,460,471 | -42,487 | 1.24% | 2,570,447,139 |
| 2009-07-14 | 2009-07-10 | 250.323 | 10,502,958 | -11,255 | 1.25% | 2,629,128,338 |
| 2009-07-13 | 2009-07-09 | 252.045 | 10,514,213 | +73,654 | 1.25% | 2,650,055,438 |
| 2009-07-10 | 2009-07-08 | 247.069 | 10,440,559 | +52,723 | 1.24% | 2,579,540,837 |
| 2009-07-09 | 2009-07-07 | 250.131 | 10,387,836 | -70,536 | 1.23% | 2,598,322,688 |
| 2009-07-08 | 2009-07-06 | 260.274 | 10,458,372 | -35,706 | 1.24% | 2,722,045,669 |
| 2009-07-07 | 2009-07-03 | 257.978 | 10,494,078 | +1,398 | 1.24% | 2,707,238,974 |
| 2009-07-06 | 2009-07-02 | 261.231 | 10,492,680 | -65,159 | 1.24% | 2,741,015,510 |
| 2009-07-03 | 2009-06-30 | 269.460 | 10,557,839 | -19,490 | 1.25% | 2,844,920,294 |
| 2009-07-02 | 2009-06-29 | 272.905 | 10,577,329 | -27,415 | 1.25% | 2,886,608,938 |
| 2009-06-30 | 2009-06-26 | 278.455 | 10,604,744 | -10,033 | 1.26% | 2,952,946,617 |
| 2009-06-29 | 2009-06-25 | 275.585 | 10,614,777 | +331,336 | 1.26% | 2,925,268,808 |
| 2009-06-26 | 2009-06-24 | 265.633 | 10,283,441 | -103,796 | 1.22% | 2,731,620,355 |
| 2009-06-25 | 2009-06-23 | 270.609 | 10,387,237 | -148,362 | 1.23% | 2,810,877,141 |
| 2009-06-24 | 2009-06-22 | 300.081 | 10,535,599 | +37,349 | 1.25% | 3,161,532,890 |
| 2009-06-23 | 2009-06-19 | 303.143 | 10,498,250 | -44,937 | 1.25% | 3,182,471,341 |
| 2009-06-22 | 2009-06-18 | 299.315 | 10,543,187 | -18,002 | 1.25% | 3,155,738,961 |
| 2009-06-19 | 2009-06-17 | 311.372 | 10,561,189 | -287,674 | 1.25% | 3,288,461,647 |
| 2009-06-18 | 2009-06-16 | 310.990 | 10,848,863 | -74,400 | 1.29% | 3,373,882,889 |
| 2009-06-17 | 2009-06-15 | 319.602 | 10,923,263 | -19,125 | 1.30% | 3,491,091,848 |
| 2009-06-16 | 2009-06-12 | 329.170 | 10,942,388 | +16,733 | 1.30% | 3,601,910,941 |
| 2009-06-15 | 2009-06-11 | 320.558 | 10,925,655 | +11,475 | 1.30% | 3,502,310,995 |
| 2009-06-12 | 2009-06-10 | 324.386 | 10,914,180 | +12,126 | 1.30% | 3,540,407,304 |
| 2009-06-11 | 2009-06-09 | 316.731 | 10,902,054 | +31,480 | 1.30% | 3,453,017,190 |
| 2009-06-10 | 2009-06-08 | 315.774 | 10,870,574 | -18,100 | 1.29% | 3,432,644,549 |
| 2009-06-09 | 2009-06-05 | 321.898 | 10,888,674 | -311,331 | 1.29% | 3,505,043,405 |
| 2009-06-08 | 2009-06-04 | 320.750 | 11,200,005 | -64,347 | 1.33% | 3,592,399,641 |
| 2009-06-05 | 2009-06-03 | 331.276 | 11,264,352 | -30,284 | 1.34% | 3,731,605,243 |
| 2009-06-04 | 2009-06-02 | 319.410 | 11,294,636 | -15,345 | 1.34% | 3,607,621,690 |
| 2009-06-03 | 2009-06-01 | 325.152 | 11,309,981 | -8,521 | 1.34% | 3,677,457,545 |
| 2009-06-02 | 2009-05-29 | 309.841 | 11,318,502 | -32,333 | 1.34% | 3,506,939,019 |
| 2009-06-01 | 2009-05-27 | 301.612 | 11,350,835 | +30,517 | 1.35% | 3,423,548,126 |
| 2009-05-29 | 2009-05-26 | 285.153 | 11,320,318 | -3,496 | 1.34% | 3,228,028,116 |
| 2009-05-27 | 2009-05-25 | 287.450 | 11,323,814 | +37,867 | 1.35% | 3,255,030,583 |
| 2009-05-26 | 2009-05-22 | 281.326 | 11,285,947 | +246,757 | 1.34% | 3,175,029,426 |
| 2009-05-25 | 2009-05-21 | 288.981 | 11,039,190 | +703,836 | 1.31% | 3,190,116,688 |
| 2009-05-22 | 2009-05-20 | 287.067 | 10,335,354 | -195,791 | 1.23% | 2,966,941,812 |
| 2009-05-21 | 2009-05-19 | 287.067 | 10,531,145 | -59,927 | 1.25% | 3,023,146,999 |
| 2009-05-20 | 2009-05-18 | 276.411 | 10,591,072 | -33,455 | 1.26% | 2,927,492,529 |
| 2009-05-19 | 2009-05-15 | 282.997 | 10,624,527 | +122,217 | 1.26% | 3,006,711,248 |
| 2009-05-18 | 2009-05-14 | 273.312 | 10,502,310 | -64,521 | 1.26% | 2,870,408,774 |
| 2009-05-15 | 2009-05-13 | 290.552 | 10,566,831 | +627,154 | 1.27% | 3,070,208,873 |
| 2009-05-14 | 2009-05-12 | 303.142 | 9,939,677 | +498,823 | 1.20% | 3,013,134,482 |
| 2009-05-13 | 2009-05-11 | 298.881 | 9,440,854 | -80,711 | 1.14% | 2,821,688,767 |
| 2009-05-12 | 2009-05-08 | 289.002 | 9,521,565 | +37,733 | 1.14% | 2,751,750,547 |
| 2009-05-11 | 2009-05-07 | 304.885 | 9,483,832 | -41,124 | 1.14% | 2,891,481,926 |
| 2009-05-08 | 2009-05-06 | 276.024 | 9,524,956 | -468,977 | 1.15% | 2,629,115,977 |
| 2009-05-07 | 2009-05-05 | 269.826 | 9,993,933 | +27,308 | 1.20% | 2,696,618,141 |
| 2009-05-06 | 2009-05-04 | 260.528 | 9,966,625 | +76,960 | 1.20% | 2,596,583,566 |
| 2009-05-05 | 2009-04-30 | 251.037 | 9,889,665 | -34,778 | 1.19% | 2,482,667,071 |
| 2009-05-04 | 2009-04-29 | 241.351 | 9,924,443 | -2,609 | 1.19% | 2,395,278,884 |
| 2009-04-30 | 2009-04-28 | 239.608 | 9,927,052 | +3,883 | 1.19% | 2,378,602,649 |
| 2009-04-29 | 2009-04-27 | 241.739 | 9,923,169 | -44,840 | 1.19% | 2,398,815,658 |
| 2009-04-28 | 2009-04-24 | 239.414 | 9,968,009 | -303,863 | 1.20% | 2,386,485,467 |
| 2009-04-27 | 2009-04-23 | 242.320 | 10,271,872 | +17,752 | 1.24% | 2,489,079,743 |
| 2009-04-24 | 2009-04-22 | 234.572 | 10,254,120 | -32,791 | 1.23% | 2,405,328,740 |
| 2009-04-23 | 2009-04-21 | 239.414 | 10,286,911 | +8,401 | 1.24% | 2,462,835,217 |
| 2009-04-22 | 2009-04-20 | 259.559 | 10,278,510 | +29,237 | 1.24% | 2,667,883,511 |
| 2009-04-21 | 2009-04-17 | 244.257 | 10,249,273 | -18,157 | 1.23% | 2,503,456,500 |
| 2009-04-20 | 2009-04-16 | 234.378 | 10,267,430 | -40,971 | 1.23% | 2,406,462,081 |
| 2009-04-17 | 2009-04-15 | 234.959 | 10,308,401 | +37,337 | 1.24% | 2,422,055,035 |
| 2009-04-16 | 2009-04-14 | 233.603 | 10,271,064 | +213,452 | 1.24% | 2,399,355,749 |
| 2009-04-15 | 2009-04-09 | 200.674 | 10,057,612 | -268,095 | 1.21% | 2,018,303,785 |
| 2009-04-14 | 2009-04-08 | 188.762 | 10,325,707 | -324,345 | 1.24% | 1,949,097,403 |
| 2009-04-09 | 2009-04-07 | 197.188 | 10,650,052 | -198,163 | 1.28% | 2,100,058,574 |
| 2009-04-08 | 2009-04-06 | 199.899 | 10,848,215 | -29,131 | 1.30% | 2,168,552,212 |
| 2009-04-07 | 2009-04-03 | 192.829 | 10,877,346 | -52,262 | 1.31% | 2,097,471,698 |
| 2009-04-06 | 2009-04-02 | 183.822 | 10,929,608 | -39,540 | 1.31% | 2,009,105,304 |
| 2009-04-03 | 2009-04-01 | 166.680 | 10,969,148 | +35,806 | 1.32% | 1,828,334,577 |
| 2009-04-02 | 2009-03-31 | 167.164 | 10,933,342 | -31,535 | 1.31% | 1,827,660,942 |
| 2009-04-01 | 2009-03-30 | 171.522 | 10,964,877 | +21,232 | 1.32% | 1,880,720,384 |
| 2009-03-31 | 2009-03-27 | 182.176 | 10,943,645 | +33,890 | 1.32% | 1,993,667,358 |
| 2009-03-30 | 2009-03-26 | 186.825 | 10,909,755 | +14,315 | 1.31% | 2,038,210,955 |
| 2009-03-27 | 2009-03-25 | 185.178 | 10,895,440 | -1,288,486 | 1.31% | 2,017,597,669 |
| 2009-03-26 | 2009-03-24 | 192.539 | 12,183,926 | +124,373 | 1.47% | 2,345,878,629 |
| 2009-03-25 | 2009-03-23 | 175.977 | 12,059,553 | -29,449 | 1.45% | 2,122,208,472 |
| 2009-03-24 | 2009-03-20 | 170.457 | 12,089,002 | +82,242 | 1.45% | 2,060,653,748 |
| 2009-03-23 | 2009-03-19 | 177.140 | 12,006,760 | +1,601,879 | 1.44% | 2,126,872,429 |
| 2009-03-20 | 2009-03-18 | 160.966 | 10,404,881 | +56,201 | 1.25% | 1,674,827,346 |
| 2009-03-19 | 2009-03-17 | 154.186 | 10,348,680 | +120,289 | 1.24% | 1,595,621,676 |
| 2009-03-18 | 2009-03-16 | 151.087 | 10,228,391 | +407,323 | 1.23% | 1,545,374,800 |
| 2009-03-17 | 2009-03-13 | 149.150 | 9,821,068 | +103,012 | 1.18% | 1,464,810,165 |
| 2009-03-16 | 2009-03-12 | 127.843 | 9,718,056 | -48,139 | 1.17% | 1,242,382,241 |
| 2009-03-13 | 2009-03-11 | 122.419 | 9,766,195 | -32,628 | 1.17% | 1,195,568,246 |
| 2009-03-12 | 2009-03-10 | 108.666 | 9,798,823 | +49,392 | 1.18% | 1,064,801,553 |
| 2009-03-11 | 2009-03-09 | 110.410 | 9,749,431 | +24,307 | 1.17% | 1,076,430,581 |
| 2009-03-10 | 2009-03-06 | 120.676 | 9,725,124 | +73,206 | 1.17% | 1,173,586,475 |
| 2009-03-09 | 2009-03-05 | 134.235 | 9,651,918 | +79,400 | 1.16% | 1,295,623,331 |
| 2009-03-06 | 2009-03-04 | 125.906 | 9,572,518 | +42,268 | 1.15% | 1,205,234,209 |
| 2009-03-05 | 2009-03-03 | 138.206 | 9,530,250 | +29,457 | 1.15% | 1,317,134,643 |
| 2009-03-04 | 2009-03-02 | 153.024 | 9,500,793 | +81,032 | 1.14% | 1,453,847,483 |
| 2009-03-03 | 2009-02-27 | 174.331 | 9,419,761 | +34,192 | 1.13% | 1,642,155,560 |
| 2009-03-02 | 2009-02-26 | 173.750 | 9,385,569 | +59,093 | 1.13% | 1,630,740,855 |
| 2009-02-27 | 2009-02-25 | 174.428 | 9,326,476 | +63,164 | 1.12% | 1,626,796,375 |
| 2009-02-26 | 2009-02-24 | 179.561 | 9,263,312 | +72,353 | 1.11% | 1,663,328,113 |
| 2009-02-25 | 2009-02-23 | 210.621 | 9,190,959 | +63,198 | 1.11% | 1,935,805,695 |
| 2009-02-24 | 2009-02-20 | 227.337 | 9,127,761 | +167,899 | 1.10% | 2,075,073,851 |
| 2009-02-23 | 2009-02-19 | 233.826 | 8,959,862 | -52,426 | 1.09% | 2,095,051,190 |
| 2009-02-20 | 2009-02-18 | 234.613 | 9,012,288 | -3,994 | 1.10% | 2,114,399,118 |
| 2009-02-19 | 2009-02-17 | 237.759 | 9,016,282 | -27,644 | 1.10% | 2,143,706,136 |
| 2009-02-18 | 2009-02-16 | 243.266 | 9,043,926 | -2,961 | 1.10% | 2,200,078,431 |
| 2009-02-17 | 2009-02-13 | 245.822 | 9,046,887 | +30,161 | 1.11% | 2,223,927,588 |
| 2009-02-16 | 2009-02-12 | 248.182 | 9,016,726 | +23,234 | 1.10% | 2,237,791,867 |
| 2009-02-13 | 2009-02-11 | 253.099 | 8,993,492 | +17,906 | 1.10% | 2,276,241,637 |
| 2009-02-12 | 2009-02-10 | 263.128 | 8,975,586 | -3,214 | 1.10% | 2,361,730,779 |
| 2009-02-11 | 2009-02-09 | 258.802 | 8,978,800 | -848 | 1.10% | 2,323,729,925 |
| 2009-02-10 | 2009-02-06 | 256.442 | 8,979,648 | -663 | 1.10% | 2,302,758,361 |
| 2009-02-09 | 2009-02-05 | 252.705 | 8,980,311 | +4,271 | 1.10% | 2,269,373,444 |
| 2009-02-06 | 2009-02-04 | 254.869 | 8,976,040 | +5,317 | 1.10% | 2,287,711,443 |
| 2009-02-05 | 2009-02-03 | 252.705 | 8,970,723 | -2,085 | 1.10% | 2,266,950,504 |
| 2009-02-04 | 2009-02-02 | 253.689 | 8,972,808 | +407 | 1.10% | 2,276,300,264 |
| 2009-02-03 | 2009-01-30 | 259.588 | 8,972,401 | -1,627 | 1.10% | 2,329,131,827 |
| 2009-02-02 | 2009-01-29 | 267.651 | 8,974,028 | -16,577 | 1.10% | 2,401,911,542 |
| 2009-01-30 | 2009-01-23 | 241.496 | 8,990,605 | +33,635 | 1.10% | 2,171,194,589 |
| 2009-01-29 | 2009-01-22 | 258.605 | 8,956,970 | -6,814 | 1.09% | 2,316,318,821 |
| 2009-01-23 | 2009-01-21 | 248.969 | 8,963,784 | +10,759 | 1.09% | 2,231,703,796 |
| 2009-01-22 | 2009-01-20 | 267.848 | 8,953,025 | -738 | 1.09% | 2,398,050,742 |
| 2009-01-21 | 2009-01-19 | 273.158 | 8,953,763 | +4,007 | 1.09% | 2,445,790,783 |
| 2009-01-20 | 2009-01-16 | 275.518 | 8,949,756 | -13 | 1.09% | 2,465,816,726 |
| 2009-01-19 | 2009-01-15 | 271.388 | 8,949,769 | +2,848 | 1.09% | 2,428,859,403 |
| 2009-01-16 | 2009-01-14 | 286.727 | 8,946,921 | -26,696 | 1.09% | 2,565,326,162 |
| 2009-01-15 | 2009-01-13 | 283.187 | 8,973,617 | +5,738 | 1.10% | 2,541,215,440 |
| 2009-01-14 | 2009-01-12 | 290.464 | 8,967,879 | -1,017 | 1.10% | 2,604,843,878 |
| 2009-01-13 | 2009-01-09 | 298.920 | 8,968,896 | -9,391 | 1.10% | 2,680,982,874 |
| 2009-01-12 | 2009-01-08 | 286.137 | 8,978,287 | -6,620 | 1.10% | 2,569,022,695 |
| 2009-01-09 | 2009-01-07 | 306.000 | 8,984,907 | -20,367 | 1.10% | 2,749,379,198 |
| 2009-01-08 | 2009-01-06 | 284.171 | 9,005,274 | -25,866 | 1.10% | 2,559,035,097 |
| 2009-01-07 | 2009-01-05 | 260.178 | 9,031,140 | -2,972 | 1.10% | 2,349,707,930 |
| 2009-01-06 | 2009-01-02 | 256.245 | 9,034,112 | -5,514 | 1.10% | 2,314,948,585 |
| 2009-01-05 | 2008-12-31 | 251.132 | 9,039,626 | +1,525 | 1.10% | 2,270,140,954 |
| 2009-01-02 | 2008-12-29 | 248.182 | 9,038,101 | +202 | 1.10% | 2,243,096,764 |
| 2008-12-30 | 2008-12-24 | 248.772 | 9,037,899 | +3,054 | 1.19% | 2,248,378,754 |
| 2008-12-29 | 2008-12-22 | 251.722 | 9,034,845 | +406 | 1.19% | 2,274,270,612 |
| 2008-12-23 | 2008-12-19 | 256.049 | 9,034,439 | +51 | 1.19% | 2,313,255,683 |
| 2008-12-22 | 2008-12-18 | 260.572 | 9,034,388 | -842 | 1.19% | 2,354,106,357 |
| 2008-12-19 | 2008-12-17 | 263.128 | 9,035,230 | -9,841 | 1.19% | 2,377,424,804 |
| 2008-12-18 | 2008-12-16 | 254.475 | 9,045,071 | +1,068 | 1.19% | 2,301,747,712 |
| 2008-12-17 | 2008-12-15 | 255.655 | 9,044,003 | -4,120 | 1.19% | 2,312,147,382 |
| 2008-12-16 | 2008-12-12 | 247.396 | 9,048,123 | -294 | 1.19% | 2,238,466,506 |
| 2008-12-15 | 2008-12-11 | 253.689 | 9,048,417 | +17,475 | 1.19% | 2,295,481,415 |
| 2008-12-12 | 2008-12-10 | 261.555 | 9,030,942 | +2,695 | 1.19% | 2,362,088,459 |
| 2008-12-11 | 2008-12-09 | 257.622 | 9,028,247 | +4,606 | 1.19% | 2,325,874,041 |
| 2008-12-10 | 2008-12-08 | 258.605 | 9,023,641 | +3,269 | 1.19% | 2,333,560,287 |
| 2008-12-09 | 2008-12-05 | 245.429 | 9,020,372 | +6,802 | 1.19% | 2,213,861,752 |
| 2008-12-08 | 2008-12-04 | 249.952 | 9,013,570 | +1,062 | 1.19% | 2,252,961,914 |
| 2008-12-05 | 2008-12-03 | 253.295 | 9,012,508 | +508 | 1.19% | 2,282,826,944 |
| 2008-12-04 | 2008-12-02 | 257.622 | 9,012,000 | +2,608 | 1.19% | 2,321,688,458 |
| 2008-12-03 | 2008-12-01 | 280.434 | 9,009,392 | -5,731 | 1.19% | 2,526,541,712 |
| 2008-12-02 | 2008-11-28 | 256.049 | 9,015,123 | +1,221 | 1.19% | 2,308,309,848 |
| 2008-12-01 | 2008-11-27 | 253.885 | 9,013,902 | -7,356 | 1.19% | 2,288,498,004 |
| 2008-11-28 | 2008-11-26 | 248.576 | 9,021,258 | +2,979 | 1.19% | 2,242,464,833 |
| 2008-11-27 | 2008-11-25 | 243.856 | 9,018,279 | +2,288 | 1.19% | 2,199,159,940 |
| 2008-11-26 | 2008-11-24 | 239.923 | 9,015,991 | +3,186 | 1.19% | 2,163,140,675 |
| 2008-11-25 | 2008-11-21 | 247.002 | 9,012,805 | +18,868 | 1.19% | 2,226,184,106 |
| 2008-11-24 | 2008-11-20 | 258.212 | 8,993,937 | +4,271 | 1.19% | 2,322,341,221 |
| 2008-11-21 | 2008-11-19 | 272.371 | 8,989,666 | +23,842 | 1.18% | 2,448,526,414 |
| 2008-11-20 | 2008-11-18 | 261.555 | 8,965,824 | +12,984 | 1.18% | 2,345,056,517 |
| 2008-11-19 | 2008-11-17 | 286.727 | 8,952,840 | -81,710 | 1.18% | 2,567,023,300 |
| 2008-11-18 | 2008-11-14 | 288.400 | 9,034,550 | +23,326 | 1.19% | 2,605,560,242 |
| 2008-11-17 | 2008-11-13 | 292.377 | 9,011,224 | +158,323 | 1.19% | 2,634,679,007 |
| 2008-11-14 | 2008-11-12 | 330.963 | 8,852,901 | +4,971 | 1.18% | 2,929,985,832 |
| 2008-11-13 | 2008-11-11 | 340.113 | 8,847,930 | -28,836 | 1.18% | 3,009,292,337 |
| 2008-11-12 | 2008-11-10 | 343.693 | 8,876,766 | -8,470 | 1.18% | 3,050,879,822 |
| 2008-11-11 | 2008-11-07 | 328.179 | 8,885,236 | +759 | 1.18% | 2,915,946,171 |
| 2008-11-10 | 2008-11-06 | 335.140 | 8,884,477 | +6,485 | 1.18% | 2,977,545,203 |
| 2008-11-07 | 2008-11-05 | 350.256 | 8,877,992 | +9,352 | 1.18% | 3,109,572,566 |
| 2008-11-06 | 2008-11-04 | 333.748 | 8,868,640 | +2,356 | 1.18% | 2,959,890,014 |
| 2008-11-05 | 2008-11-03 | 308.289 | 8,866,284 | -1,974 | 1.18% | 2,733,379,464 |
| 2008-11-04 | 2008-10-31 | 304.311 | 8,868,258 | -382 | 1.18% | 2,698,710,762 |
| 2008-11-03 | 2008-10-30 | 316.245 | 8,868,640 | -66,891 | 1.18% | 2,804,663,362 |
| 2008-10-31 | 2008-10-29 | 268.510 | 8,935,531 | -1,663 | 1.19% | 2,399,278,847 |
| 2008-10-30 | 2008-10-28 | 262.742 | 8,937,194 | +8,313 | 1.19% | 2,348,175,723 |
| 2008-10-29 | 2008-10-27 | 266.123 | 8,928,881 | +3,231 | 1.19% | 2,376,182,205 |
| 2008-10-28 | 2008-10-24 | 284.621 | 8,925,650 | -1,652 | 1.19% | 2,540,423,242 |
| 2008-10-27 | 2008-10-23 | 310.278 | 8,927,302 | -1,369 | 1.19% | 2,769,946,722 |
| 2008-10-24 | 2008-10-22 | 342.102 | 8,928,671 | -9,855 | 1.19% | 3,054,512,159 |
| 2008-10-23 | 2008-10-21 | 364.577 | 8,938,526 | +827 | 1.19% | 3,258,779,409 |
| 2008-10-22 | 2008-10-20 | 361.991 | 8,937,699 | -8,193 | 1.19% | 3,235,368,131 |
| 2008-10-21 | 2008-10-17 | 356.223 | 8,945,892 | +51,024 | 1.19% | 3,186,734,099 |
| 2008-10-20 | 2008-10-16 | 371.936 | 8,894,868 | -7,783 | 1.19% | 3,308,321,481 |
| 2008-10-17 | 2008-10-15 | 384.069 | 8,902,651 | -1,244 | 1.19% | 3,419,229,196 |
| 2008-10-16 | 2008-10-14 | 396.798 | 8,903,895 | +10,706 | 1.19% | 3,533,047,861 |
| 2008-10-15 | 2008-10-13 | 382.875 | 8,893,189 | -10,884 | 1.19% | 3,404,982,207 |
| 2008-10-14 | 2008-10-10 | 401.770 | 8,904,073 | +27,021 | 1.19% | 3,577,393,159 |
| 2008-10-13 | 2008-10-09 | 463.428 | 8,877,052 | -7,011 | 1.18% | 4,113,876,745 |
| 2008-10-10 | 2008-10-08 | 453.086 | 8,884,063 | +15,292 | 1.18% | 4,025,241,487 |
| 2008-10-09 | 2008-10-06 | 511.163 | 8,868,771 | +5,280 | 1.18% | 4,533,390,762 |
| 2008-10-08 | 2008-10-03 | 537.418 | 8,863,491 | -2,233 | 1.18% | 4,763,396,613 |
| 2008-10-06 | 2008-10-02 | 544.976 | 8,865,724 | -10,287 | 1.18% | 4,831,604,318 |
| 2008-10-03 | 2008-09-30 | 537.020 | 8,876,011 | -10,587 | 1.18% | 4,766,594,271 |
| 2008-10-02 | 2008-09-29 | 540.600 | 8,886,598 | -18,272 | 1.18% | 4,804,094,899 |
| 2008-09-30 | 2008-09-26 | 540.600 | 8,904,870 | -8,403 | 1.19% | 4,813,972,742 |
| 2008-09-29 | 2008-09-25 | 536.622 | 8,913,273 | -6,098 | 1.19% | 4,783,059,073 |
| 2008-09-26 | 2008-09-24 | 537.020 | 8,919,371 | -17,566 | 1.19% | 4,789,879,453 |
| 2008-09-25 | 2008-09-23 | 511.163 | 8,936,937 | -3,329 | 1.19% | 4,568,234,723 |
| 2008-09-24 | 2008-09-22 | 501.219 | 8,940,266 | -2,358 | 1.19% | 4,481,027,118 |
| 2008-09-23 | 2008-09-19 | 509.970 | 8,942,624 | -17,140 | 1.19% | 4,560,469,783 |
| 2008-09-22 | 2008-09-18 | 471.384 | 8,959,764 | -25,069 | 1.19% | 4,223,490,360 |
| 2008-09-19 | 2008-09-17 | 503.605 | 8,984,833 | -15,234 | 1.20% | 4,524,809,519 |
| 2008-09-18 | 2008-09-16 | 505.594 | 9,000,067 | -21,819 | 1.20% | 4,550,382,238 |
| 2008-09-17 | 2008-09-12 | 548.954 | 9,021,886 | +2,935 | 1.20% | 4,952,597,202 |
| 2008-09-16 | 2008-09-11 | 540.202 | 9,018,951 | -12,754 | 1.20% | 4,872,057,260 |
| 2008-09-12 | 2008-09-10 | 537.815 | 9,031,705 | +111 | 1.20% | 4,857,390,532 |
| 2008-09-11 | 2008-09-09 | 544.578 | 9,031,594 | -3,593 | 1.20% | 4,918,406,740 |
| 2008-09-10 | 2008-09-08 | 547.362 | 9,035,187 | -6,830 | 1.20% | 4,945,522,316 |
| 2008-09-09 | 2008-09-05 | 542.987 | 9,042,017 | +542 | 1.21% | 4,909,695,490 |
| 2008-09-08 | 2008-09-04 | 556.512 | 9,041,475 | -10,361 | 1.21% | 5,031,686,642 |
| 2008-09-05 | 2008-09-03 | 544.976 | 9,051,836 | +1,351 | 1.21% | 4,933,030,839 |
| 2008-09-04 | 2008-09-02 | 548.954 | 9,050,485 | -1,157 | 1.21% | 4,968,296,727 |
| 2008-09-03 | 2008-09-01 | 550.943 | 9,051,642 | -2,621 | 1.21% | 4,986,935,242 |
| 2008-09-02 | 2008-08-29 | 552.932 | 9,054,263 | -5,309 | 1.21% | 5,006,387,852 |
| 2008-09-01 | 2008-08-28 | 543.385 | 9,059,572 | -3,075 | 1.21% | 4,922,831,452 |
| 2008-08-29 | 2008-08-27 | 536.224 | 9,062,647 | +51 | 1.21% | 4,859,611,406 |
| 2008-08-28 | 2008-08-26 | 534.235 | 9,062,596 | +4,173 | 1.21% | 4,841,558,895 |
| 2008-08-27 | 2008-08-25 | 539.407 | 9,058,423 | -523 | 1.21% | 4,886,173,376 |
| 2008-08-26 | 2008-08-21 | 531.849 | 9,058,946 | +2,468 | 1.21% | 4,817,987,452 |
| 2008-08-25 | 2008-08-20 | 530.655 | 9,056,478 | +23,680 | 1.21% | 4,805,867,052 |
| 2008-08-21 | 2008-08-19 | 540.998 | 9,032,798 | -11,433 | 1.20% | 4,886,723,798 |
| 2008-08-20 | 2008-08-18 | 545.771 | 9,044,231 | -55,070 | 1.21% | 4,936,081,753 |
| 2008-08-19 | 2008-08-15 | 547.611 | 9,099,301 | +16,527 | 1.21% | 4,982,874,460 |
| 2008-08-18 | 2008-08-14 | 545.608 | 9,082,774 | +66,693 | 1.21% | 4,955,631,618 |
| 2008-08-15 | 2008-08-13 | 551.617 | 9,016,081 | +2,357 | 1.21% | 4,973,420,092 |
| 2008-08-14 | 2008-08-12 | 551.216 | 9,013,724 | -1,477 | 1.21% | 4,968,509,096 |
| 2008-08-13 | 2008-08-11 | 547.210 | 9,015,201 | -299 | 1.21% | 4,933,208,975 |
| 2008-08-12 | 2008-08-08 | 542.804 | 9,015,500 | +12,781 | 1.21% | 4,893,645,578 |
| 2008-08-11 | 2008-08-07 | 558.827 | 9,002,719 | +774 | 1.21% | 5,030,965,069 |
| 2008-08-08 | 2008-08-05 | 555.623 | 9,001,945 | +1,148 | 1.21% | 5,001,683,605 |
| 2008-08-07 | 2008-08-04 | 560.430 | 9,000,797 | +2,397 | 1.21% | 5,044,313,629 |
| 2008-08-05 | 2008-08-01 | 573.249 | 8,998,400 | -307 | 1.21% | 5,158,320,565 |
| 2008-08-04 | 2008-07-31 | 574.050 | 8,998,707 | -113 | 1.21% | 5,165,706,191 |
| 2008-08-01 | 2008-07-30 | 574.851 | 8,998,820 | -3,277 | 1.21% | 5,172,980,788 |
| 2008-07-31 | 2008-07-29 | 562.833 | 9,002,097 | +507 | 1.21% | 5,066,679,252 |
| 2008-07-30 | 2008-07-28 | 572.047 | 9,001,590 | -2,061 | 1.21% | 5,149,331,305 |
| 2008-07-29 | 2008-07-25 | 574.851 | 9,003,651 | +454 | 1.21% | 5,175,757,893 |
| 2008-07-28 | 2008-07-24 | 589.272 | 9,003,197 | -9,565 | 1.21% | 5,305,335,161 |
| 2008-07-25 | 2008-07-23 | 576.453 | 9,012,762 | -6,954 | 1.21% | 5,195,437,160 |
| 2008-07-24 | 2008-07-22 | 571.246 | 9,019,716 | -5,691 | 1.21% | 5,152,473,755 |
| 2008-07-23 | 2008-07-21 | 572.447 | 9,025,407 | -8,047 | 1.21% | 5,166,571,260 |
| 2008-07-22 | 2008-07-18 | 560.830 | 9,033,454 | -8,239 | 1.21% | 5,066,234,320 |
| 2008-07-21 | 2008-07-17 | 548.011 | 9,041,693 | -1,398 | 1.21% | 4,954,949,743 |
| 2008-07-18 | 2008-07-16 | 534.792 | 9,043,091 | +6,974 | 1.21% | 4,836,170,085 |
| 2008-07-17 | 2008-07-15 | 537.996 | 9,036,117 | +10,340 | 1.21% | 4,861,398,893 |
| 2008-07-16 | 2008-07-14 | 547.210 | 9,025,777 | +4,372 | 1.21% | 4,938,996,269 |
| 2008-07-15 | 2008-07-11 | 556.023 | 9,021,405 | +8,190 | 1.21% | 5,016,109,931 |
| 2008-07-14 | 2008-07-10 | 552.418 | 9,013,215 | +5,243 | 1.21% | 4,979,060,421 |
| 2008-07-11 | 2008-07-09 | 562.833 | 9,007,972 | -8,744 | 1.21% | 5,069,985,898 |
| 2008-07-10 | 2008-07-08 | 544.406 | 9,016,716 | +2,445 | 1.21% | 4,908,753,762 |
| 2008-07-09 | 2008-07-07 | 550.815 | 9,014,271 | -934 | 1.21% | 4,965,199,557 |
| 2008-07-08 | 2008-07-04 | 553.620 | 9,015,205 | -4,643 | 1.21% | 4,990,994,018 |
| 2008-07-07 | 2008-07-03 | 540.400 | 9,019,848 | -7,448 | 1.21% | 4,874,325,958 |
| 2008-07-04 | 2008-07-02 | 540.801 | 9,027,296 | +6,091 | 1.21% | 4,881,967,130 |
| 2008-07-03 | 2008-06-30 | 554.821 | 9,021,205 | +2,547 | 1.21% | 5,005,157,231 |
| 2008-07-02 | 2008-06-27 | 562.032 | 9,018,658 | +6,539 | 1.21% | 5,068,774,710 |
| 2008-06-30 | 2008-06-26 | 568.842 | 9,012,119 | +832 | 1.21% | 5,126,472,849 |
| 2008-06-27 | 2008-06-25 | 562.833 | 9,011,287 | +5,292 | 1.21% | 5,071,851,690 |
| 2008-06-26 | 2008-06-24 | 568.842 | 9,005,995 | +6,231 | 1.20% | 5,122,989,260 |
| 2008-06-25 | 2008-06-23 | 577.655 | 8,999,764 | +4,094 | 1.20% | 5,198,760,147 |
| 2008-06-24 | 2008-06-20 | 588.471 | 8,995,670 | +1,738 | 1.20% | 5,293,692,502 |
| 2008-06-23 | 2008-06-19 | 587.670 | 8,993,932 | +754 | 1.20% | 5,285,463,926 |
| 2008-06-20 | 2008-06-18 | 599.287 | 8,993,178 | -6,240 | 1.20% | 5,389,496,354 |
| 2008-06-19 | 2008-06-17 | 594.881 | 8,999,418 | -9,297 | 1.20% | 5,353,579,759 |
| 2008-06-18 | 2008-06-16 | 586.468 | 9,008,715 | -499 | 1.21% | 5,283,324,966 |
| 2008-06-17 | 2008-06-13 | 577.655 | 9,009,214 | -2,109 | 1.21% | 5,204,218,988 |
| 2008-06-16 | 2008-06-12 | 582.863 | 9,011,323 | +3,013 | 1.21% | 5,252,365,616 |
| 2008-06-13 | 2008-06-11 | 589.673 | 9,008,310 | -946 | 1.21% | 5,311,956,777 |
| 2008-06-12 | 2008-06-10 | 582.462 | 9,009,256 | +4,143 | 1.21% | 5,247,551,793 |
| 2008-06-11 | 2008-06-06 | 598.486 | 9,005,113 | -449 | 1.20% | 5,389,434,075 |
| 2008-06-10 | 2008-06-05 | 594.881 | 9,005,562 | +1,348 | 1.20% | 5,357,234,706 |
| 2008-06-06 | 2008-06-04 | 595.281 | 9,004,214 | -705 | 1.20% | 5,360,039,833 |
| 2008-06-05 | 2008-06-03 | 600.489 | 9,004,919 | -569 | 1.20% | 5,407,354,508 |
| 2008-06-04 | 2008-06-02 | 602.893 | 9,005,488 | -3,083 | 1.20% | 5,429,341,401 |
| 2008-06-03 | 2008-05-30 | 606.097 | 9,008,571 | -7,607 | 1.21% | 5,460,070,286 |
| 2008-06-02 | 2008-05-29 | 600.489 | 9,016,178 | -2,795 | 1.21% | 5,414,115,414 |
| 2008-05-30 | 2008-05-28 | 589.272 | 9,018,973 | +1,473 | 1.21% | 5,314,631,521 |
| 2008-05-29 | 2008-05-27 | 598.085 | 9,017,500 | -548 | 1.21% | 5,393,235,174 |
| 2008-05-28 | 2008-05-26 | 604.495 | 9,018,048 | -11,656 | 1.21% | 5,451,364,001 |
| 2008-05-27 | 2008-05-23 | 600.890 | 9,029,704 | -15,746 | 1.21% | 5,425,854,864 |
| 2008-05-26 | 2008-05-22 | 598.887 | 9,045,450 | +388 | 1.21% | 5,417,198,749 |
| 2008-05-23 | 2008-05-21 | 602.893 | 9,045,062 | -5,307 | 1.21% | 5,453,200,270 |
| 2008-05-22 | 2008-05-20 | 595.682 | 9,050,369 | -49,508 | 1.21% | 5,391,140,554 |
| 2008-05-21 | 2008-05-19 | 607.870 | 9,099,877 | -4,562 | 1.22% | 5,531,544,441 |
| 2008-05-20 | 2008-05-16 | 609.886 | 9,104,439 | +51,443 | 1.22% | 5,552,667,404 |
| 2008-05-19 | 2008-05-15 | 595.374 | 9,052,996 | -2,129 | 1.22% | 5,389,920,581 |
| 2008-05-16 | 2008-05-14 | 595.374 | 9,055,125 | +168 | 1.22% | 5,391,188,133 |
| 2008-05-15 | 2008-05-13 | 587.715 | 9,054,957 | -740 | 1.22% | 5,321,737,620 |
| 2008-05-14 | 2008-05-09 | 576.832 | 9,055,697 | +20,312 | 1.22% | 5,223,613,778 |
| 2008-05-13 | 2008-05-08 | 604.645 | 9,035,385 | -298 | 1.22% | 5,463,204,582 |
| 2008-05-09 | 2008-05-07 | 608.676 | 9,035,683 | -5,880 | 1.22% | 5,499,807,332 |
| 2008-05-08 | 2008-05-06 | 608.273 | 9,041,563 | -3,131 | 1.22% | 5,499,741,722 |
| 2008-05-07 | 2008-05-05 | 615.126 | 9,044,694 | -9,436 | 1.22% | 5,563,626,336 |
| 2008-05-06 | 2008-05-02 | 609.080 | 9,054,130 | -4,625 | 1.22% | 5,514,685,278 |
| 2008-05-05 | 2008-04-30 | 603.839 | 9,058,755 | -5,427 | 1.22% | 5,470,032,033 |
| 2008-05-02 | 2008-04-29 | 604.645 | 9,064,182 | -11,933 | 1.22% | 5,480,616,558 |
| 2008-04-30 | 2008-04-28 | 594.971 | 9,076,115 | -7,251 | 1.22% | 5,400,026,483 |
| 2008-04-29 | 2008-04-25 | 598.599 | 9,083,366 | -2,134 | 1.22% | 5,437,293,916 |
| 2008-04-28 | 2008-04-24 | 588.925 | 9,085,500 | +5,751 | 1.22% | 5,350,675,224 |
| 2008-04-25 | 2008-04-23 | 598.196 | 9,079,749 | -992 | 1.22% | 5,431,468,764 |
| 2008-04-24 | 2008-04-22 | 598.599 | 9,080,741 | -2,851 | 1.22% | 5,435,722,593 |
| 2008-04-23 | 2008-04-21 | 601.421 | 9,083,592 | -7,183 | 1.22% | 5,463,060,178 |
| 2008-04-22 | 2008-04-18 | 590.537 | 9,090,775 | +641 | 1.22% | 5,368,439,657 |
| 2008-04-21 | 2008-04-17 | 589.731 | 9,090,134 | +2,681 | 1.22% | 5,360,732,712 |
| 2008-04-18 | 2008-04-16 | 582.878 | 9,087,453 | +1,099 | 1.22% | 5,296,878,521 |
| 2008-04-17 | 2008-04-15 | 586.506 | 9,086,354 | +1,240 | 1.22% | 5,329,202,074 |
| 2008-04-16 | 2008-04-14 | 588.522 | 9,085,114 | +3,113 | 1.22% | 5,346,785,717 |
| 2008-04-15 | 2008-04-11 | 606.258 | 9,082,001 | +1,942 | 1.22% | 5,506,034,444 |
| 2008-04-14 | 2008-04-10 | 598.196 | 9,080,059 | +50 | 1.22% | 5,431,654,204 |
| 2008-04-11 | 2008-04-09 | 608.273 | 9,080,009 | -1,714 | 1.22% | 5,523,127,399 |
| 2008-04-10 | 2008-04-08 | 608.273 | 9,081,723 | -1,290 | 1.22% | 5,524,169,980 |
| 2008-04-09 | 2008-04-07 | 619.963 | 9,083,013 | -4,727 | 1.22% | 5,631,133,370 |
| 2008-04-08 | 2008-04-03 | 617.948 | 9,087,740 | -11,025 | 1.22% | 5,615,747,733 |
| 2008-04-07 | 2008-04-02 | 614.723 | 9,098,765 | -24,300 | 1.23% | 5,593,219,129 |
| 2008-04-03 | 2008-04-01 | 594.971 | 9,123,065 | -6,198 | 1.23% | 5,427,960,378 |
| 2008-04-02 | 2008-03-31 | 580.863 | 9,129,263 | +1,217 | 1.23% | 5,302,848,768 |
| 2008-04-01 | 2008-03-28 | 590.537 | 9,128,046 | -7,198 | 1.23% | 5,390,449,564 |
| 2008-03-31 | 2008-03-27 | 577.638 | 9,135,244 | -6,947 | 1.23% | 5,276,863,794 |
| 2008-03-28 | 2008-03-26 | 578.847 | 9,142,191 | -1,141 | 1.23% | 5,291,932,214 |
| 2008-03-27 | 2008-03-25 | 576.429 | 9,143,332 | -6,545 | 1.23% | 5,270,478,782 |
| 2008-03-26 | 2008-03-20 | 553.452 | 9,149,877 | -4,962 | 1.23% | 5,064,019,105 |
| 2008-03-25 | 2008-03-19 | 558.289 | 9,154,839 | -4,480 | 1.23% | 5,111,048,789 |
| 2008-03-20 | 2008-03-18 | 547.406 | 9,159,319 | +2,530 | 1.23% | 5,013,863,393 |
| 2008-03-19 | 2008-03-17 | 553.452 | 9,156,789 | +4,365 | 1.23% | 5,067,844,566 |
| 2008-03-18 | 2008-03-14 | 569.173 | 9,152,424 | +1,867 | 1.23% | 5,209,312,011 |
| 2008-03-17 | 2008-03-13 | 569.979 | 9,150,557 | +995 | 1.23% | 5,215,626,489 |
| 2008-03-14 | 2008-03-12 | 574.413 | 9,149,562 | +4,155 | 1.23% | 5,255,629,128 |
| 2008-03-13 | 2008-03-11 | 569.576 | 9,145,407 | +5,259 | 1.23% | 5,209,004,610 |
| 2008-03-12 | 2008-03-10 | 581.669 | 9,140,148 | +595 | 1.23% | 5,316,540,191 |
| 2008-03-11 | 2008-03-07 | 589.328 | 9,139,553 | +57 | 1.23% | 5,386,192,496 |
| 2008-03-10 | 2008-03-06 | 601.824 | 9,139,496 | -1,741 | 1.23% | 5,500,366,104 |
| 2008-03-07 | 2008-03-05 | 594.568 | 9,141,237 | -348 | 1.23% | 5,435,087,389 |
| 2008-03-06 | 2008-03-04 | 594.568 | 9,141,585 | +1,528 | 1.23% | 5,435,294,299 |
| 2008-03-05 | 2008-03-03 | 610.692 | 9,140,057 | +1,033 | 1.23% | 5,581,758,973 |
| 2008-03-04 | 2008-02-29 | 627.622 | 9,139,024 | +242 | 1.23% | 5,735,852,472 |
| 2008-03-03 | 2008-02-28 | 624.800 | 9,138,782 | -6,663 | 1.23% | 5,709,913,880 |
| 2008-02-29 | 2008-02-27 | 624.800 | 9,145,445 | -11,706 | 1.23% | 5,714,076,924 |
| 2008-02-28 | 2008-02-26 | 606.661 | 9,157,151 | -56,696 | 1.23% | 5,555,285,942 |
| 2008-02-27 | 2008-02-25 | 605.168 | 9,213,847 | -4,863 | 1.24% | 5,575,922,459 |
| 2008-02-26 | 2008-02-22 | 595.433 | 9,218,710 | +69,764 | 1.24% | 5,489,124,927 |
| 2008-02-25 | 2008-02-21 | 595.027 | 9,148,946 | -10,281 | 1.24% | 5,443,874,244 |
| 2008-02-22 | 2008-02-20 | 582.048 | 9,159,227 | +1,529 | 1.24% | 5,331,109,830 |
| 2008-02-21 | 2008-02-19 | 586.510 | 9,157,698 | -3,830 | 1.24% | 5,371,078,707 |
| 2008-02-20 | 2008-02-18 | 584.076 | 9,161,528 | -740 | 1.24% | 5,351,029,085 |
| 2008-02-19 | 2008-02-15 | 588.132 | 9,162,268 | +542 | 1.24% | 5,388,624,227 |
| 2008-02-18 | 2008-02-14 | 591.377 | 9,161,726 | -8,925 | 1.24% | 5,418,034,041 |
| 2008-02-15 | 2008-02-13 | 584.482 | 9,170,651 | -594 | 1.24% | 5,360,077,303 |
| 2008-02-14 | 2008-02-12 | 569.069 | 9,171,245 | -5,910 | 1.24% | 5,219,067,004 |
| 2008-02-13 | 2008-02-11 | 571.908 | 9,177,155 | -1,618 | 1.24% | 5,248,486,515 |
| 2008-02-12 | 2008-02-06 | 580.831 | 9,178,773 | +81 | 1.24% | 5,331,317,579 |
| 2008-02-11 | 2008-02-04 | 599.084 | 9,178,692 | -6,039 | 1.24% | 5,498,803,475 |
| 2008-02-05 | 2008-02-01 | 591.377 | 9,184,731 | -19,479 | 1.24% | 5,431,638,669 |
| 2008-02-04 | 2008-01-31 | 588.538 | 9,204,210 | -10,634 | 1.25% | 5,417,024,969 |
| 2008-02-01 | 2008-01-30 | 582.859 | 9,214,844 | -12,880 | 1.25% | 5,370,956,830 |
| 2008-01-31 | 2008-01-29 | 585.698 | 9,227,724 | -8,382 | 1.25% | 5,404,663,951 |
| 2008-01-30 | 2008-01-28 | 572.313 | 9,236,106 | -1,006 | 1.25% | 5,285,947,294 |
| 2008-01-29 | 2008-01-25 | 585.698 | 9,237,112 | -15,486 | 1.25% | 5,410,162,489 |
| 2008-01-28 | 2008-01-24 | 565.418 | 9,252,598 | -2,608 | 1.25% | 5,231,586,057 |
| 2008-01-25 | 2008-01-23 | 549.599 | 9,255,206 | -24,839 | 1.25% | 5,086,655,096 |
| 2008-01-24 | 2008-01-22 | 528.508 | 9,280,045 | -32,332 | 1.25% | 4,904,575,271 |
| 2008-01-23 | 2008-01-21 | 562.173 | 9,312,377 | +4,681 | 1.26% | 5,235,168,759 |
| 2008-01-22 | 2008-01-18 | 571.908 | 9,307,696 | -1,381 | 1.26% | 5,323,143,931 |
| 2008-01-21 | 2008-01-17 | 579.209 | 9,309,077 | -5,668 | 1.26% | 5,391,898,848 |
| 2008-01-18 | 2008-01-16 | 573.125 | 9,314,745 | -5,868 | 1.26% | 5,338,509,725 |
| 2008-01-17 | 2008-01-15 | 590.971 | 9,320,613 | -1,216 | 1.26% | 5,508,215,640 |
| 2008-01-16 | 2008-01-14 | 598.272 | 9,321,829 | -5,337 | 1.26% | 5,576,992,474 |
| 2008-01-15 | 2008-01-11 | 607.601 | 9,327,166 | +8,457 | 1.26% | 5,667,198,515 |
| 2008-01-14 | 2008-01-10 | 610.035 | 9,318,709 | +5,227 | 1.26% | 5,684,738,509 |
| 2008-01-11 | 2008-01-09 | 610.846 | 9,313,482 | +11,062 | 1.26% | 5,689,105,108 |
| 2008-01-10 | 2008-01-08 | 617.742 | 9,302,420 | +2,712 | 1.26% | 5,746,491,297 |
| 2008-01-09 | 2008-01-07 | 618.958 | 9,299,708 | +6,239 | 1.26% | 5,756,132,100 |
| 2008-01-08 | 2008-01-04 | 631.532 | 9,293,469 | +5,603 | 1.26% | 5,869,125,192 |
| 2008-01-07 | 2008-01-03 | 633.155 | 9,287,866 | +440 | 1.25% | 5,880,655,661 |
| 2008-01-04 | 2008-01-02 | 642.889 | 9,287,426 | +1,593 | 1.25% | 5,970,786,458 |
| 2008-01-03 | 2007-12-31 | 643.700 | 9,285,833 | -4,978 | 1.25% | 5,977,295,159 |
| 2008-01-02 | 2007-12-27 | 644.106 | 9,290,811 | +771 | 1.26% | 5,984,267,930 |
| 2007-12-28 | 2007-12-24 | 640.861 | 9,290,040 | +1,848 | 1.26% | 5,953,626,381 |
| 2007-12-27 | 2007-12-20 | 640.861 | 9,288,192 | -1,166 | 1.26% | 5,952,442,069 |
| 2007-12-21 | 2007-12-19 | 638.428 | 9,289,358 | +87,062 | 1.26% | 5,930,582,266 |
| 2007-12-20 | 2007-12-18 | 638.428 | 9,202,296 | +462 | 1.24% | 5,874,999,484 |
| 2007-12-19 | 2007-12-17 | 636.400 | 9,201,834 | -174 | 1.24% | 5,856,042,826 |
| 2007-12-18 | 2007-12-14 | 637.616 | 9,202,008 | +1,366 | 1.24% | 5,867,350,794 |
| 2007-12-17 | 2007-12-13 | 642.889 | 9,200,642 | +1,252 | 1.24% | 5,914,993,956 |
| 2007-12-14 | 2007-12-12 | 646.540 | 9,199,390 | +7,030 | 1.24% | 5,947,771,205 |
| 2007-12-12 | 2007-12-10 | 651.001 | 9,192,360 | -193 | 1.24% | 5,984,239,510 |
| 2007-12-11 | 2007-12-07 | 649.379 | 9,192,553 | +4,409 | 1.24% | 5,969,450,848 |
| 2007-12-10 | 2007-12-06 | 651.001 | 9,188,144 | +1,763 | 1.24% | 5,981,494,888 |
| 2007-12-07 | 2007-12-05 | 646.134 | 9,186,381 | +6,953 | 1.24% | 5,935,634,297 |
| 2007-12-05 | 2007-12-03 | 661.142 | 9,179,428 | -691 | 1.24% | 6,068,902,080 |
| 2007-12-04 | 2007-11-30 | 655.058 | 9,180,119 | -6,410 | 1.24% | 6,013,505,933 |
| 2007-12-03 | 2007-11-29 | 654.652 | 9,186,529 | -4,560 | 1.24% | 6,013,978,718 |
| 2007-11-30 | 2007-11-28 | 640.456 | 9,191,089 | +516 | 1.24% | 5,886,484,540 |
| 2007-11-29 | 2007-11-27 | 628.693 | 9,190,573 | +2,110 | 1.24% | 5,778,048,638 |
| 2007-11-28 | 2007-11-26 | 637.211 | 9,188,463 | +3,753 | 1.24% | 5,854,987,363 |
| 2007-11-27 | 2007-11-23 | 632.749 | 9,184,710 | +4,691 | 1.24% | 5,811,616,564 |
| 2007-11-26 | 2007-11-22 | 623.826 | 9,180,019 | +3,600 | 1.24% | 5,726,731,502 |
| 2007-11-23 | 2007-11-21 | 634.777 | 9,176,419 | +6,951 | 1.24% | 5,824,980,603 |
| 2007-11-22 | 2007-11-20 | 644.917 | 9,169,468 | +3,899 | 1.24% | 5,913,548,591 |
| 2007-11-21 | 2007-11-19 | 648.973 | 9,165,569 | +14,473 | 1.24% | 5,948,210,373 |
| 2007-11-20 | 2007-11-16 | 651.001 | 9,151,096 | -36,325 | 1.23% | 5,957,376,587 |
| 2007-11-19 | 2007-11-15 | 678.102 | 9,187,421 | +11,587 | 1.24% | 6,230,006,130 |
| 2007-11-16 | 2007-11-14 | 686.670 | 9,175,834 | +78,389 | 1.24% | 6,300,768,176 |
| 2007-11-15 | 2007-11-13 | 678.102 | 9,097,445 | +6,717 | 1.24% | 6,168,993,248 |
| 2007-11-14 | 2007-11-12 | 677.694 | 9,090,728 | +3,186 | 1.23% | 6,160,729,391 |
| 2007-11-13 | 2007-11-09 | 711.558 | 9,087,542 | +11,715 | 1.23% | 6,466,313,384 |
| 2007-11-12 | 2007-11-08 | 697.686 | 9,075,827 | +18,955 | 1.23% | 6,332,076,545 |
| 2007-11-09 | 2007-11-07 | 734.814 | 9,056,872 | -626 | 1.23% | 6,655,118,296 |
| 2007-11-08 | 2007-11-06 | 726.246 | 9,057,498 | +104 | 1.23% | 6,577,972,991 |
| 2007-11-07 | 2007-11-05 | 725.022 | 9,057,394 | +8,465,969 | 1.23% | 6,566,811,117 |
| 2007-11-06 | 2007-11-02 | 720.534 | 591,425 | -3,887 | 0.08% | 426,141,877 |
| 2007-11-05 | 2007-11-01 | 733.998 | 595,312 | -5,138 | 0.08% | 436,957,942 |
| 2007-11-02 | 2007-10-31 | 712.782 | 600,450 | -814 | 0.08% | 427,989,970 |
| 2007-11-01 | 2007-10-30 | 702.990 | 601,264 | -11,203 | 0.08% | 422,682,547 |
| 2007-10-31 | 2007-10-29 | 693.198 | 612,467 | -9,967 | 0.08% | 424,560,816 |
| 2007-10-30 | 2007-10-26 | 675.246 | 622,434 | -693 | 0.08% | 420,295,889 |
| 2007-10-29 | 2007-10-25 | 673.206 | 623,127 | -2,649 | 0.08% | 419,492,645 |
| 2007-10-26 | 2007-10-24 | 674.838 | 625,776 | -6,957 | 0.08% | 422,297,242 |
| 2007-10-25 | 2007-10-23 | 669.942 | 632,733 | -2,387 | 0.09% | 423,894,201 |
| 2007-10-24 | 2007-10-22 | 666.678 | 635,120 | -4,270 | 0.09% | 423,420,302 |
| 2007-10-23 | 2007-10-18 | 672.798 | 639,390 | -27,821 | 0.09% | 430,180,116 |
| 2007-10-22 | 2007-10-17 | 667.902 | 667,211 | +4,116 | 0.09% | 445,631,328 |
| 2007-10-18 | 2007-10-16 | 672.798 | 663,095 | +4,411 | 0.09% | 446,128,785 |
| 2007-10-17 | 2007-10-15 | 681.774 | 658,684 | -5,174 | 0.09% | 449,073,472 |
| 2007-10-16 | 2007-10-12 | 674.838 | 663,858 | -102 | 0.09% | 447,996,411 |
| 2007-10-15 | 2007-10-11 | 681.366 | 663,960 | +1,096 | 0.09% | 452,399,612 |
| 2007-10-12 | 2007-10-10 | 679.326 | 662,864 | -3,515 | 0.09% | 450,300,582 |
| 2007-10-11 | 2007-10-09 | 676.878 | 666,379 | -368 | 0.09% | 451,057,102 |
| 2007-10-10 | 2007-10-08 | 678.102 | 666,747 | -5,638 | 0.09% | 452,122,298 |
| 2007-10-09 | 2007-10-05 | 661.374 | 672,385 | -8,774 | 0.09% | 444,697,684 |
| 2007-10-08 | 2007-10-04 | 650.358 | 681,159 | -6,741 | 0.09% | 442,996,865 |
| 2007-10-05 | 2007-10-03 | 653.622 | 687,900 | -591 | 0.09% | 449,626,250 |
| 2007-10-04 | 2007-10-02 | 656.070 | 688,491 | -10,492 | 0.09% | 451,697,980 |
| 2007-10-03 | 2007-09-28 | 646.685 | 698,983 | -2,403 | 0.09% | 452,022,150 |
| 2007-10-02 | 2007-09-27 | 647.501 | 701,386 | -9,592 | 0.10% | 454,148,471 |
| 2007-09-28 | 2007-09-25 | 634.445 | 710,978 | -1,446 | 451,076,698 | |
| 2007-09-27 | 2007-09-24 | 640.157 | 712,424 | -1,225 | 456,063,506 | |
| 2007-09-25 | 2007-09-21 | 642.197 | 713,649 | -5,751 | 458,303,555 | |
| 2007-09-24 | 2007-09-20 | 636.077 | 719,400 | -5,382 | 457,594,068 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 724,782 | -19,646 | 462,200,290 | |
| 2007-09-20 | 2007-09-18 | 624.653 | 744,428 | -11,361 | 465,009,395 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 755,789 | -31,983 | 471,180,987 | |
| 2007-09-18 | 2007-09-14 | 614.045 | 787,772 | -10,983 | 483,727,611 | |
| 2007-09-17 | 2007-09-13 | 612.821 | 798,755 | -28,779 | 489,493,985 | |
| 2007-09-14 | 2007-09-12 | 610.373 | 827,534 | -5,883 | 505,104,545 | |
| 2007-09-13 | 2007-09-11 | 602.213 | 833,417 | -19,159 | 501,894,630 | |
| 2007-09-12 | 2007-09-10 | 601.805 | 852,576 | +1,555 | 513,084,577 | |
| 2007-09-11 | 2007-09-07 | 612.005 | 851,021 | -5,098 | 520,829,258 | |
| 2007-09-10 | 2007-09-06 | 612.821 | 856,119 | -21,175 | 524,647,859 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 877,294 | -15,559 | 536,908,470 | |
| 2007-09-06 | 2007-09-04 | 610.781 | 892,853 | -15,598 | 545,337,797 | |
| 2007-09-05 | 2007-09-03 | 608.741 | 908,451 | -2,348 | 553,011,506 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 910,799 | -20,836 | 555,927,267 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 931,635 | -9,298 | 564,843,899 | |
| 2007-08-31 | 2007-08-29 | 595.685 | 940,933 | -3,890 | 560,499,711 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 944,823 | -20,917 | 572,839,693 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 965,740 | -12,950 | 588,279,703 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 978,690 | -20,051 | 594,970,258 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 998,741 | -11,418 | 604,307,336 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 1,010,159 | -13,648 | 604,621,642 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 1,023,807 | -11,180 | 602,347,610 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 1,034,987 | -18,130 | 603,435,645 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 1,053,117 | -68,314 | 588,655,258 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 1,121,431 | +11,831 | 641,968,846 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 1,109,600 | +29,844 | 647,034,912 | |
| 2007-08-16 | 2007-08-14 | 603.232 | 1,079,756 | -1,754 | 651,343,598 | |
| 2007-08-15 | 2007-08-13 | 607.746 | 1,081,510 | -9,795 | 657,283,585 | |
| 2007-08-14 | 2007-08-10 | 601.591 | 1,091,305 | -6,507 | 656,519,006 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 1,097,812 | -17,609 | 677,552,572 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 1,115,421 | -9,654 | 673,773,328 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 1,125,075 | -19,652 | 669,909,405 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 1,144,727 | +2,856 | 672,685,602 | |
| 2007-08-07 | 2007-08-03 | 599.949 | 1,141,871 | -11,682 | 685,064,723 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 1,153,553 | -3,837 | 681,659,094 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 1,157,390 | +8,883 | 679,651,919 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 1,148,507 | +14,183 | 679,619,913 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 1,134,324 | +26,074 | 669,365,301 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 1,108,250 | +31,561 | 665,803,394 | |
| 2007-07-30 | 2007-07-26 | 615.543 | 1,076,689 | -3,914 | 662,748,454 | |
| 2007-07-27 | 2007-07-25 | 611.029 | 1,080,603 | +6,433 | 660,279,867 | |
| 2007-07-26 | 2007-07-24 | 617.185 | 1,074,170 | +8,076 | 662,961,095 | |
| 2007-07-25 | 2007-07-23 | 615.953 | 1,066,094 | -1,064 | 656,664,260 | |
| 2007-07-24 | 2007-07-20 | 620.057 | 1,067,158 | -1,249 | 661,698,846 | |
| 2007-07-23 | 2007-07-19 | 619.236 | 1,068,407 | -1,405 | 661,596,429 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 1,069,812 | -3,015 | 659,393,385 | |
| 2007-07-19 | 2007-07-17 | 614.312 | 1,072,827 | +2,346 | 659,050,484 | |
| 2007-07-18 | 2007-07-16 | 612.671 | 1,070,481 | -4,756 | 655,852,169 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 1,075,237 | -19,988 | 653,029,956 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 1,095,225 | -1,267 | 653,483,977 | |
| 2007-07-13 | 2007-07-11 | 597.898 | 1,096,492 | -497 | 655,589,829 | |
| 2007-07-12 | 2007-07-10 | 597.487 | 1,096,989 | -6,938 | 655,436,822 | |
| 2007-07-11 | 2007-07-09 | 597.898 | 1,103,927 | -7,827 | 660,035,197 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 1,111,754 | +1,718 | 663,802,498 | |
| 2007-07-09 | 2007-07-05 | 601.591 | 1,110,036 | -2,621 | 667,787,403 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 1,112,657 | -9,113 | 667,994,396 | |
| 2007-07-05 | 2007-07-03 | 595.025 | 1,121,770 | +3,494 | 667,481,160 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 1,118,276 | -4,920 | 662,648,754 | |
| 2007-07-03 | 2007-06-28 | 587.638 | 1,123,196 | +1,392 | 660,033,159 | |
| 2007-06-29 | 2007-06-27 | 588.870 | 1,121,804 | -4,471 | 660,596,204 | |
| 2007-06-28 | 2007-06-26 | 589.280 | 1,126,275 | -3,216 | 663,691,220 | |
| 2007-06-27 | 2007-06-25 | 586.818 | 1,129,491 | +882 | 662,805,343 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 1,128,609 | 666,919,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy