History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 914,364 | +0 | 0.05% | 227,676,636 |
| 2025-10-13 | 2025-10-09 | 251.000 | 914,364 | +0 | 0.05% | 229,505,364 |
| 2025-10-10 | 2025-10-08 | 249.200 | 914,364 | +0 | 0.05% | 227,859,509 |
| 2025-10-09 | 2025-10-06 | 247.000 | 914,364 | -400 | 0.05% | 225,847,908 |
| 2025-10-06 | 2025-10-02 | 242.600 | 914,764 | +868 | 0.05% | 221,921,746 |
| 2025-10-03 | 2025-09-30 | 240.600 | 913,896 | +200 | 0.05% | 219,883,378 |
| 2025-09-30 | 2025-09-26 | 238.200 | 913,696 | +600 | 0.05% | 217,642,387 |
| 2025-09-17 | 2025-09-15 | 247.400 | 913,096 | -100 | 0.05% | 225,899,950 |
| 2025-09-16 | 2025-09-12 | 245.000 | 913,196 | -1,300 | 0.05% | 223,733,020 |
| 2025-09-11 | 2025-09-09 | 239.200 | 914,496 | -88 | 0.05% | 218,747,443 |
| 2025-09-03 | 2025-09-01 | 238.200 | 914,584 | +200 | 0.05% | 217,853,909 |
| 2025-09-01 | 2025-08-28 | 236.000 | 914,384 | +420 | 0.05% | 215,794,624 |
| 2025-08-28 | 2025-08-26 | 235.000 | 913,964 | +100 | 0.05% | 214,781,540 |
| 2025-08-27 | 2025-08-25 | 238.600 | 913,864 | -1,300 | 0.05% | 218,047,950 |
| 2025-08-25 | 2025-08-21 | 235.600 | 915,164 | +200 | 0.05% | 215,612,638 |
| 2025-08-20 | 2025-08-18 | 242.111 | 914,964 | +100 | 0.05% | 221,522,713 |
| 2025-08-19 | 2025-08-15 | 242.111 | 914,864 | +9,488 | 0.05% | 221,498,502 |
| 2025-08-14 | 2025-08-12 | 239.079 | 905,376 | +99 | 0.05% | 216,456,763 |
| 2025-08-12 | 2025-08-08 | 241.100 | 905,277 | -1,980 | 0.05% | 218,262,621 |
| 2025-07-30 | 2025-07-28 | 247.163 | 907,257 | -99 | 0.05% | 224,240,587 |
| 2025-07-16 | 2025-07-14 | 241.909 | 907,356 | +297 | 0.05% | 219,497,361 |
| 2025-07-14 | 2025-07-10 | 243.121 | 907,059 | +99 | 0.05% | 220,525,391 |
| 2025-07-02 | 2025-06-27 | 252.620 | 906,960 | -99 | 0.05% | 229,116,087 |
| 2025-06-27 | 2025-06-25 | 249.386 | 907,059 | +1,186 | 0.05% | 226,208,090 |
| 2025-06-20 | 2025-06-18 | 244.132 | 905,873 | -34 | 0.05% | 221,152,415 |
| 2025-06-11 | 2025-06-09 | 255.651 | 905,907 | +297 | 0.05% | 231,596,279 |
| 2025-06-04 | 2025-06-02 | 249.790 | 905,610 | +99 | 0.05% | 226,212,769 |
| 2025-05-29 | 2025-05-27 | 247.770 | 905,511 | -396 | 0.05% | 224,358,040 |
| 2025-05-28 | 2025-05-26 | 246.759 | 905,907 | +198 | 0.05% | 223,540,756 |
| 2025-05-26 | 2025-05-22 | 245.142 | 905,709 | +198 | 0.05% | 222,027,578 |
| 2025-05-20 | 2025-05-16 | 251.329 | 905,511 | +9,185 | 0.05% | 227,581,383 |
| 2025-05-16 | 2025-05-14 | 250.717 | 896,326 | -98 | 0.05% | 224,723,924 |
| 2025-05-15 | 2025-05-13 | 247.858 | 896,424 | -98 | 0.05% | 222,186,215 |
| 2025-05-13 | 2025-05-09 | 245.000 | 896,522 | -98 | 0.05% | 219,647,946 |
| 2025-05-12 | 2025-05-08 | 241.733 | 896,620 | -98 | 0.05% | 216,742,996 |
| 2025-05-09 | 2025-05-07 | 244.592 | 896,718 | -392 | 0.05% | 219,329,806 |
| 2025-05-02 | 2025-04-29 | 241.121 | 897,110 | +196 | 0.05% | 216,311,965 |
| 2025-04-14 | 2025-04-10 | 225.400 | 896,914 | +392 | 0.05% | 202,164,467 |
| 2025-04-11 | 2025-04-09 | 215.192 | 896,522 | +392 | 0.05% | 192,924,112 |
| 2025-04-09 | 2025-04-07 | 208.454 | 896,130 | +587 | 0.05% | 186,802,080 |
| 2025-03-31 | 2025-03-27 | 246.021 | 895,543 | +1,462 | 0.05% | 220,322,291 |
| 2025-03-28 | 2025-03-26 | 249.083 | 894,081 | -98 | 0.05% | 222,700,732 |
| 2025-03-27 | 2025-03-25 | 247.042 | 894,179 | -882 | 0.05% | 220,899,526 |
| 2025-03-26 | 2025-03-24 | 242.550 | 895,061 | -98 | 0.05% | 217,097,100 |
| 2025-03-25 | 2025-03-21 | 240.100 | 895,159 | +98 | 0.05% | 214,927,730 |
| 2025-03-24 | 2025-03-20 | 240.304 | 895,061 | -783 | 0.05% | 215,086,942 |
| 2025-03-21 | 2025-03-19 | 234.996 | 895,844 | -294 | 0.05% | 210,519,661 |
| 2025-03-19 | 2025-03-17 | 231.117 | 896,138 | -98 | 0.05% | 207,112,480 |
| 2025-03-18 | 2025-03-14 | 227.238 | 896,236 | +1,077 | 0.05% | 203,658,480 |
| 2025-03-17 | 2025-03-13 | 230.096 | 895,159 | +98 | 0.05% | 205,972,408 |
| 2025-03-14 | 2025-03-12 | 226.421 | 895,061 | +98 | 0.05% | 202,660,509 |
| 2025-03-11 | 2025-03-07 | 232.750 | 894,963 | +196 | 0.05% | 208,302,691 |
| 2025-03-10 | 2025-03-06 | 236.629 | 894,767 | -98 | 0.05% | 211,728,023 |
| 2025-03-07 | 2025-03-05 | 233.158 | 894,865 | +294 | 0.05% | 208,645,285 |
| 2025-03-05 | 2025-03-03 | 247.684 | 894,571 | -61 | 0.05% | 221,571,312 |
| 2025-03-04 | 2025-02-28 | 244.385 | 894,632 | +9,929 | 0.05% | 218,634,395 |
| 2025-02-26 | 2025-02-24 | 245.003 | 884,703 | -97 | 0.05% | 216,755,261 |
| 2025-02-25 | 2025-02-21 | 253.046 | 884,800 | -291 | 0.05% | 223,895,510 |
| 2025-02-21 | 2025-02-19 | 239.229 | 885,091 | -873 | 0.05% | 211,739,372 |
| 2025-02-19 | 2025-02-17 | 236.548 | 885,964 | -109 | 0.05% | 209,572,937 |
| 2025-02-12 | 2025-02-10 | 239.848 | 886,073 | -873 | 0.05% | 212,522,504 |
| 2025-02-06 | 2025-02-04 | 236.135 | 886,946 | +97 | 0.05% | 209,439,394 |
| 2025-01-20 | 2025-01-16 | 245.416 | 886,849 | -969 | 0.05% | 217,646,832 |
| 2025-01-15 | 2025-01-13 | 236.754 | 887,818 | +776 | 0.05% | 210,194,594 |
| 2025-01-07 | 2025-01-03 | 244.385 | 887,042 | -97 | 0.05% | 216,779,515 |
| 2024-12-30 | 2024-12-24 | 242.941 | 887,139 | +387 | 0.05% | 215,522,527 |
| 2024-12-27 | 2024-12-20 | 240.260 | 886,752 | +97 | 0.05% | 213,051,114 |
| 2024-12-20 | 2024-12-18 | 246.035 | 886,655 | +194 | 0.05% | 218,147,790 |
| 2024-12-19 | 2024-12-17 | 248.303 | 886,461 | +194 | 0.05% | 220,111,041 |
| 2024-12-13 | 2024-12-11 | 251.603 | 886,267 | +97 | 0.05% | 222,987,294 |
| 2024-12-09 | 2024-12-05 | 257.790 | 886,170 | -727 | 0.05% | 228,445,582 |
| 2024-12-05 | 2024-12-03 | 258.821 | 886,897 | -679 | 0.05% | 229,547,527 |
| 2024-12-04 | 2024-12-02 | 255.934 | 887,576 | -194 | 0.05% | 227,160,617 |
| 2024-12-03 | 2024-11-29 | 255.521 | 887,770 | -97 | 0.05% | 226,844,095 |
| 2024-11-29 | 2024-11-27 | 255.934 | 887,867 | -291 | 0.05% | 227,235,094 |
| 2024-11-28 | 2024-11-26 | 257.790 | 888,158 | +485 | 0.05% | 228,958,068 |
| 2024-11-27 | 2024-11-25 | 262.121 | 887,673 | -485 | 0.05% | 232,677,435 |
| 2024-11-21 | 2024-11-19 | 256.759 | 888,158 | -388 | 0.05% | 228,042,236 |
| 2024-11-19 | 2024-11-15 | 263.614 | 888,546 | +7,814 | 0.05% | 234,233,124 |
| 2024-11-15 | 2024-11-13 | 260.909 | 880,732 | -577 | 0.05% | 229,791,041 |
| 2024-11-14 | 2024-11-12 | 260.077 | 881,309 | +529 | 0.05% | 229,208,119 |
| 2024-11-13 | 2024-11-11 | 256.332 | 880,780 | -577 | 0.05% | 225,771,923 |
| 2024-11-12 | 2024-11-08 | 258.829 | 881,357 | -294 | 0.05% | 228,120,344 |
| 2024-11-06 | 2024-11-04 | 237.606 | 881,651 | +193 | 0.05% | 209,485,799 |
| 2024-11-05 | 2024-11-01 | 234.485 | 881,458 | -97 | 0.05% | 206,688,979 |
| 2024-11-01 | 2024-10-30 | 241.143 | 881,555 | +97 | 0.05% | 212,581,089 |
| 2024-10-29 | 2024-10-25 | 240.727 | 881,458 | -77 | 0.05% | 212,190,904 |
| 2024-10-25 | 2024-10-23 | 241.351 | 881,535 | -1,442 | 0.05% | 212,759,680 |
| 2024-10-22 | 2024-10-18 | 245.721 | 882,977 | +96 | 0.05% | 216,965,693 |
| 2024-10-21 | 2024-10-17 | 246.137 | 882,881 | -96 | 0.05% | 217,309,491 |
| 2024-10-18 | 2024-10-16 | 243.640 | 882,977 | -193 | 0.05% | 215,128,558 |
| 2024-10-17 | 2024-10-15 | 244.056 | 883,170 | +102 | 0.05% | 215,543,088 |
| 2024-10-10 | 2024-10-08 | 234.901 | 883,068 | +96 | 0.05% | 207,433,965 |
| 2024-10-09 | 2024-10-07 | 240.519 | 882,972 | -1,441 | 0.05% | 212,371,652 |
| 2024-10-08 | 2024-10-04 | 238.022 | 884,413 | -962 | 0.05% | 210,510,092 |
| 2024-10-07 | 2024-10-03 | 235.110 | 885,375 | -2,595 | 0.05% | 208,160,095 |
| 2024-10-02 | 2024-09-27 | 237.606 | 887,970 | -865 | 0.05% | 210,987,233 |
| 2024-09-26 | 2024-09-24 | 232.405 | 888,835 | -96 | 0.05% | 206,569,453 |
| 2024-09-23 | 2024-09-19 | 228.868 | 888,931 | -96 | 0.05% | 203,447,574 |
| 2024-09-20 | 2024-09-17 | 227.619 | 889,027 | -97 | 0.05% | 202,359,712 |
| 2024-09-17 | 2024-09-13 | 223.666 | 889,124 | -96 | 0.05% | 198,866,934 |
| 2024-09-16 | 2024-09-12 | 223.666 | 889,220 | -96 | 0.05% | 198,888,405 |
| 2024-09-10 | 2024-09-05 | 223.042 | 889,316 | -1,036 | 0.05% | 198,354,780 |
| 2024-09-09 | 2024-09-04 | 220.337 | 890,352 | -481 | 0.05% | 196,177,628 |
| 2024-08-28 | 2024-08-26 | 218.673 | 890,833 | -961 | 0.05% | 194,800,825 |
| 2024-08-27 | 2024-08-23 | 212.847 | 891,794 | -2,115 | 0.05% | 189,815,625 |
| 2024-08-21 | 2024-08-19 | 213.200 | 893,909 | -96 | 0.05% | 190,581,670 |
| 2024-08-20 | 2024-08-16 | 212.358 | 894,005 | +10,207 | 0.05% | 189,849,513 |
| 2024-08-19 | 2024-08-15 | 211.096 | 883,798 | -191 | 0.05% | 186,565,922 |
| 2024-08-15 | 2024-08-13 | 204.361 | 883,989 | +191 | 0.05% | 180,652,703 |
| 2024-08-07 | 2024-08-05 | 197.415 | 883,798 | +285 | 0.05% | 174,475,409 |
| 2024-08-06 | 2024-08-02 | 210.464 | 883,513 | +95 | 0.05% | 185,947,916 |
| 2024-08-05 | 2024-08-01 | 218.883 | 883,418 | -380 | 0.05% | 193,365,039 |
| 2024-07-29 | 2024-07-25 | 210.464 | 883,798 | +95 | 0.05% | 186,007,899 |
| 2024-07-23 | 2024-07-19 | 212.990 | 883,703 | +95 | 0.05% | 188,219,760 |
| 2024-07-16 | 2024-07-12 | 222.250 | 883,608 | +11 | 0.05% | 196,382,114 |
| 2024-07-15 | 2024-07-11 | 221.198 | 883,597 | -95 | 0.05% | 195,449,841 |
| 2024-07-10 | 2024-07-08 | 217.831 | 883,692 | -570 | 0.05% | 192,495,085 |
| 2024-07-09 | 2024-07-05 | 220.356 | 884,262 | +950 | 0.05% | 194,852,515 |
| 2024-07-08 | 2024-07-04 | 219.514 | 883,312 | -1,996 | 0.05% | 193,899,554 |
| 2024-07-04 | 2024-07-02 | 216.989 | 885,308 | -665 | 0.05% | 192,101,796 |
| 2024-07-03 | 2024-06-28 | 216.568 | 885,973 | -201 | 0.05% | 191,873,163 |
| 2024-06-27 | 2024-06-25 | 213.621 | 886,174 | -4,466 | 0.05% | 189,305,581 |
| 2024-06-19 | 2024-06-17 | 205.308 | 890,640 | +106 | 0.05% | 182,855,422 |
| 2024-06-18 | 2024-06-14 | 206.255 | 890,534 | +95 | 0.05% | 183,677,074 |
| 2024-06-13 | 2024-06-11 | 213.200 | 890,439 | -95 | 0.05% | 189,841,865 |
| 2024-06-03 | 2024-05-30 | 206.886 | 890,534 | +95 | 0.05% | 184,239,351 |
| 2024-05-30 | 2024-05-28 | 217.199 | 890,439 | -855 | 0.05% | 193,402,571 |
| 2024-05-29 | 2024-05-27 | 216.147 | 891,294 | -1,017 | 0.05% | 192,650,348 |
| 2024-05-28 | 2024-05-24 | 213.200 | 892,311 | -3,689 | 0.05% | 190,240,976 |
| 2024-05-27 | 2024-05-23 | 213.200 | 896,000 | -1,140 | 0.05% | 191,027,472 |
| 2024-05-21 | 2024-05-17 | 216.863 | 897,140 | +9,742 | 0.05% | 194,556,914 |
| 2024-05-20 | 2024-05-16 | 214.735 | 887,398 | -94 | 0.05% | 190,555,670 |
| 2024-05-16 | 2024-05-13 | 213.884 | 887,492 | -94 | 0.05% | 189,820,351 |
| 2024-05-14 | 2024-05-10 | 212.288 | 887,586 | -30 | 0.05% | 188,423,736 |
| 2024-05-13 | 2024-05-09 | 199.519 | 887,616 | -1,692 | 0.05% | 177,095,963 |
| 2024-05-09 | 2024-05-07 | 202.605 | 889,308 | -94 | 0.05% | 180,177,854 |
| 2024-05-02 | 2024-04-29 | 194.305 | 889,402 | -188 | 0.05% | 172,814,883 |
| 2024-04-30 | 2024-04-26 | 194.517 | 889,590 | -282 | 0.05% | 173,040,735 |
| 2024-04-26 | 2024-04-24 | 196.007 | 889,872 | +94 | 0.05% | 174,421,267 |
| 2024-04-12 | 2024-04-10 | 204.307 | 889,778 | +1,468 | 0.05% | 181,787,978 |
| 2024-04-11 | 2024-04-09 | 203.456 | 888,310 | -282 | 0.05% | 180,731,855 |
| 2024-04-09 | 2024-04-05 | 200.902 | 888,592 | +171 | 0.05% | 178,519,909 |
| 2024-04-03 | 2024-03-28 | 202.711 | 888,421 | -20 | 0.05% | 180,092,681 |
| 2024-03-22 | 2024-03-20 | 199.731 | 888,441 | -1,786 | 0.05% | 177,449,644 |
| 2024-03-20 | 2024-03-18 | 198.987 | 890,227 | -282 | 0.05% | 177,143,262 |
| 2024-03-14 | 2024-03-12 | 197.497 | 890,509 | -188 | 0.05% | 175,872,749 |
| 2024-03-13 | 2024-03-11 | 196.965 | 890,697 | -94 | 0.05% | 175,435,984 |
| 2024-03-11 | 2024-03-07 | 198.774 | 890,791 | -188 | 0.05% | 177,065,912 |
| 2024-02-27 | 2024-02-23 | 202.519 | 890,979 | +11,415 | 0.05% | 180,439,859 |
| 2024-02-22 | 2024-02-20 | 205.750 | 879,564 | -279 | 0.05% | 180,970,578 |
| 2024-02-20 | 2024-02-16 | 206.504 | 879,843 | -649 | 0.05% | 181,691,436 |
| 2024-02-19 | 2024-02-15 | 189.807 | 880,492 | -93 | 0.05% | 167,123,868 |
| 2024-02-16 | 2024-02-14 | 186.468 | 880,585 | +93 | 0.05% | 164,200,892 |
| 2024-02-15 | 2024-02-09 | 187.653 | 880,492 | -93 | 0.05% | 165,226,889 |
| 2024-02-14 | 2024-02-07 | 185.175 | 880,585 | -903 | 0.05% | 163,062,584 |
| 2024-02-02 | 2024-01-31 | 184.744 | 881,488 | -92 | 0.05% | 162,849,973 |
| 2024-02-01 | 2024-01-30 | 182.482 | 881,580 | -186 | 0.05% | 160,872,680 |
| 2024-01-30 | 2024-01-26 | 183.667 | 881,766 | -279 | 0.05% | 161,951,470 |
| 2024-01-25 | 2024-01-23 | 180.651 | 882,045 | -185 | 0.05% | 159,342,258 |
| 2024-01-24 | 2024-01-22 | 176.665 | 882,230 | -928 | 0.05% | 155,859,339 |
| 2024-01-23 | 2024-01-19 | 175.911 | 883,158 | +5,354 | 0.05% | 155,357,332 |
| 2024-01-19 | 2024-01-17 | 176.127 | 877,804 | -93 | 0.05% | 154,604,622 |
| 2024-01-11 | 2024-01-09 | 182.482 | 877,897 | +93 | 0.05% | 160,200,598 |
| 2024-01-10 | 2024-01-08 | 181.513 | 877,804 | -186 | 0.05% | 159,332,592 |
| 2024-01-08 | 2024-01-04 | 180.651 | 877,990 | -2,785 | 0.05% | 158,609,718 |
| 2023-12-29 | 2023-12-27 | 183.559 | 880,775 | -92 | 0.05% | 161,674,576 |
| 2023-12-22 | 2023-12-20 | 180.651 | 880,867 | +92 | 0.05% | 159,129,451 |
| 2023-12-19 | 2023-12-15 | 175.588 | 880,775 | -742 | 0.05% | 154,653,497 |
| 2023-12-18 | 2023-12-14 | 174.618 | 881,517 | +557 | 0.05% | 153,929,149 |
| 2023-12-15 | 2023-12-13 | 173.110 | 880,960 | -1,131 | 0.05% | 152,503,295 |
| 2023-12-14 | 2023-12-12 | 171.602 | 882,091 | -1,021 | 0.05% | 151,368,786 |
| 2023-12-12 | 2023-12-08 | 165.677 | 883,112 | -1,671 | 0.05% | 146,311,776 |
| 2023-12-07 | 2023-12-05 | 164.169 | 884,783 | -371 | 0.05% | 145,254,267 |
| 2023-12-05 | 2023-12-01 | 163.092 | 885,154 | -464 | 0.05% | 144,361,662 |
| 2023-11-30 | 2023-11-28 | 160.938 | 885,618 | -93 | 0.05% | 142,529,314 |
| 2023-11-29 | 2023-11-27 | 161.153 | 885,711 | -279 | 0.05% | 142,735,103 |
| 2023-11-22 | 2023-11-20 | 161.909 | 885,990 | -93 | 0.05% | 143,449,322 |
| 2023-11-21 | 2023-11-17 | 159.942 | 886,083 | +12,205 | 0.05% | 141,721,897 |
| 2023-11-14 | 2023-11-10 | 157.320 | 873,878 | -275 | 0.05% | 137,478,496 |
| 2023-11-10 | 2023-11-08 | 156.228 | 874,153 | -183 | 0.05% | 136,566,747 |
| 2023-11-03 | 2023-11-01 | 148.580 | 874,336 | +580 | 0.05% | 129,908,852 |
| 2023-10-31 | 2023-10-27 | 149.673 | 873,756 | -1,647 | 0.05% | 130,777,254 |
| 2023-10-30 | 2023-10-26 | 147.488 | 875,403 | -458 | 0.05% | 129,111,009 |
| 2023-10-27 | 2023-10-25 | 149.236 | 875,861 | +183 | 0.05% | 130,709,563 |
| 2023-10-26 | 2023-10-24 | 150.437 | 875,678 | -97 | 0.05% | 131,734,599 |
| 2023-10-25 | 2023-10-20 | 152.404 | 875,775 | -641 | 0.05% | 133,471,403 |
| 2023-10-24 | 2023-10-19 | 154.917 | 876,416 | +550 | 0.05% | 135,771,309 |
| 2023-10-16 | 2023-10-12 | 160.161 | 875,866 | -550 | 0.05% | 140,279,146 |
| 2023-10-13 | 2023-10-11 | 157.211 | 876,416 | -640 | 0.05% | 137,782,026 |
| 2023-10-09 | 2023-10-05 | 151.093 | 877,056 | +91 | 0.05% | 132,516,812 |
| 2023-10-06 | 2023-10-04 | 151.202 | 876,965 | +549 | 0.05% | 132,598,871 |
| 2023-10-05 | 2023-10-03 | 154.043 | 876,416 | +1,190 | 0.05% | 135,005,321 |
| 2023-09-28 | 2023-09-26 | 159.505 | 875,226 | +6 | 0.05% | 139,602,933 |
| 2023-09-20 | 2023-09-18 | 164.968 | 875,220 | -275 | 0.05% | 144,382,865 |
| 2023-09-19 | 2023-09-15 | 163.875 | 875,495 | -1,556 | 0.05% | 143,471,753 |
| 2023-09-15 | 2023-09-13 | 161.144 | 877,051 | -91 | 0.05% | 141,331,297 |
| 2023-09-14 | 2023-09-12 | 159.614 | 877,142 | -17 | 0.05% | 140,004,372 |
| 2023-08-31 | 2023-08-29 | 154.370 | 877,159 | +275 | 0.05% | 135,407,263 |
| 2023-08-30 | 2023-08-28 | 152.950 | 876,884 | +91 | 0.05% | 134,119,417 |
| 2023-08-22 | 2023-08-18 | 161.369 | 876,793 | +15,095 | 0.05% | 141,487,050 |
| 2023-08-18 | 2023-08-16 | 163.365 | 861,698 | +1,804 | 0.05% | 140,771,408 |
| 2023-08-15 | 2023-08-11 | 168.578 | 859,894 | +90 | 0.05% | 144,958,982 |
| 2023-07-31 | 2023-07-27 | 170.020 | 859,804 | -271 | 0.05% | 146,183,461 |
| 2023-07-28 | 2023-07-26 | 169.687 | 860,075 | -90 | 0.05% | 145,943,373 |
| 2023-07-27 | 2023-07-25 | 168.578 | 860,165 | -90 | 0.05% | 145,004,666 |
| 2023-07-26 | 2023-07-24 | 167.358 | 860,255 | -1,803 | 0.05% | 143,970,353 |
| 2023-07-25 | 2023-07-21 | 166.692 | 862,058 | -181 | 0.05% | 143,698,452 |
| 2023-07-24 | 2023-07-20 | 166.027 | 862,239 | -270 | 0.05% | 143,154,856 |
| 2023-07-19 | 2023-07-14 | 163.254 | 862,509 | -2,795 | 0.05% | 140,808,239 |
| 2023-07-14 | 2023-07-12 | 160.260 | 865,304 | -181 | 0.05% | 138,673,406 |
| 2023-07-13 | 2023-07-11 | 159.594 | 865,485 | -180 | 0.05% | 138,126,486 |
| 2023-07-11 | 2023-07-07 | 160.038 | 865,665 | -90 | 0.05% | 138,539,244 |
| 2023-07-10 | 2023-07-06 | 161.369 | 865,755 | -451 | 0.05% | 139,705,861 |
| 2023-06-30 | 2023-06-28 | 161.480 | 866,206 | +270 | 0.05% | 139,874,706 |
| 2023-06-27 | 2023-06-23 | 161.702 | 865,936 | +91 | 0.05% | 140,023,182 |
| 2023-06-23 | 2023-06-20 | 165.029 | 865,845 | +1,262 | 0.05% | 142,889,300 |
| 2023-06-20 | 2023-06-16 | 166.914 | 864,583 | -271 | 0.05% | 144,311,126 |
| 2023-06-14 | 2023-06-12 | 166.692 | 864,854 | +722 | 0.05% | 144,164,524 |
| 2023-06-12 | 2023-06-08 | 166.914 | 864,132 | -2,074 | 0.05% | 144,235,848 |
| 2023-05-31 | 2023-05-29 | 162.700 | 866,206 | -180 | 0.05% | 140,931,451 |
| 2023-05-30 | 2023-05-25 | 161.258 | 866,386 | +180 | 0.05% | 139,711,596 |
| 2023-05-29 | 2023-05-24 | 162.811 | 866,206 | +992 | 0.05% | 141,027,519 |
| 2023-05-23 | 2023-05-19 | 168.378 | 865,214 | +12,080 | 0.05% | 145,682,789 |
| 2023-05-17 | 2023-05-15 | 168.378 | 853,134 | +1,511 | 0.05% | 143,648,786 |
| 2023-05-16 | 2023-05-12 | 169.615 | 851,623 | -76 | 0.05% | 144,448,033 |
| 2023-05-12 | 2023-05-10 | 172.652 | 851,699 | -889 | 0.05% | 147,047,426 |
| 2023-05-08 | 2023-05-04 | 170.852 | 852,588 | +800 | 0.05% | 145,666,571 |
| 2023-05-03 | 2023-04-28 | 169.278 | 851,788 | -89 | 0.05% | 144,188,600 |
| 2023-04-25 | 2023-04-21 | 168.265 | 851,877 | -622 | 0.05% | 143,341,319 |
| 2023-04-19 | 2023-04-17 | 167.253 | 852,499 | +1,082 | 0.05% | 142,583,002 |
| 2023-04-18 | 2023-04-14 | 166.803 | 851,417 | -177 | 0.05% | 142,018,976 |
| 2023-04-17 | 2023-04-13 | 165.678 | 851,594 | -712 | 0.05% | 141,090,655 |
| 2023-04-12 | 2023-04-06 | 161.742 | 852,306 | +801 | 0.05% | 137,853,355 |
| 2023-04-06 | 2023-04-03 | 161.292 | 851,505 | +80 | 0.05% | 137,340,702 |
| 2023-03-31 | 2023-03-29 | 156.455 | 851,425 | +8,865 | 0.05% | 133,209,880 |
| 2023-03-28 | 2023-03-24 | 156.455 | 842,560 | -177 | 0.05% | 131,822,904 |
| 2023-03-24 | 2023-03-22 | 157.805 | 842,737 | +277 | 0.05% | 132,988,057 |
| 2023-03-23 | 2023-03-21 | 156.680 | 842,460 | +1,334 | 0.05% | 131,996,773 |
| 2023-03-22 | 2023-03-20 | 153.868 | 841,126 | +88 | 0.05% | 129,422,583 |
| 2023-03-21 | 2023-03-17 | 160.729 | 841,038 | +89 | 0.05% | 135,179,475 |
| 2023-03-20 | 2023-03-16 | 160.392 | 840,949 | +178 | 0.05% | 134,881,409 |
| 2023-03-17 | 2023-03-15 | 164.441 | 840,771 | -1,956 | 0.05% | 138,257,279 |
| 2023-03-16 | 2023-03-14 | 161.967 | 842,727 | +178 | 0.05% | 136,493,607 |
| 2023-03-15 | 2023-03-13 | 166.916 | 842,549 | +2,045 | 0.05% | 140,634,534 |
| 2023-03-13 | 2023-03-09 | 170.965 | 840,504 | -80 | 0.05% | 143,696,530 |
| 2023-03-09 | 2023-03-07 | 174.789 | 840,584 | +89 | 0.05% | 146,924,778 |
| 2023-03-08 | 2023-03-06 | 175.239 | 840,495 | +267 | 0.05% | 147,287,366 |
| 2023-03-07 | 2023-03-03 | 174.114 | 840,228 | +871 | 0.05% | 146,295,516 |
| 2023-03-06 | 2023-03-02 | 173.552 | 839,357 | -3,468 | 0.05% | 145,671,822 |
| 2023-03-03 | 2023-03-01 | 172.989 | 842,825 | +80 | 0.05% | 145,799,708 |
| 2023-02-27 | 2023-02-23 | 176.196 | 842,745 | +11,572 | 0.05% | 148,488,302 |
| 2023-02-23 | 2023-02-21 | 177.907 | 831,173 | -175 | 0.05% | 147,871,200 |
| 2023-02-22 | 2023-02-20 | 178.363 | 831,348 | -88 | 0.05% | 148,281,570 |
| 2023-02-21 | 2023-02-17 | 177.336 | 831,436 | -4,209 | 0.05% | 147,443,893 |
| 2023-02-17 | 2023-02-15 | 172.889 | 835,645 | +1,140 | 0.05% | 144,473,632 |
| 2023-02-16 | 2023-02-14 | 173.573 | 834,505 | -1,403 | 0.05% | 144,847,554 |
| 2023-02-14 | 2023-02-10 | 173.117 | 835,908 | -175 | 0.05% | 144,709,760 |
| 2023-02-08 | 2023-02-06 | 173.231 | 836,083 | +526 | 0.05% | 144,835,405 |
| 2023-02-06 | 2023-02-02 | 175.626 | 835,557 | -1,754 | 0.05% | 146,745,359 |
| 2023-02-03 | 2023-02-01 | 173.915 | 837,311 | -3,420 | 0.05% | 145,621,068 |
| 2023-02-02 | 2023-01-31 | 171.862 | 840,731 | -175 | 0.05% | 144,490,031 |
| 2023-02-01 | 2023-01-30 | 172.205 | 840,906 | -614 | 0.05% | 144,807,805 |
| 2023-01-30 | 2023-01-26 | 172.205 | 841,520 | -1,403 | 0.05% | 144,913,538 |
| 2023-01-18 | 2023-01-16 | 166.959 | 842,923 | -175 | 0.05% | 140,733,197 |
| 2023-01-16 | 2023-01-12 | 165.476 | 843,098 | -877 | 0.05% | 139,512,475 |
| 2023-01-11 | 2023-01-09 | 161.941 | 843,975 | -3,606 | 0.05% | 136,673,872 |
| 2023-01-10 | 2023-01-06 | 159.660 | 847,581 | -876 | 0.05% | 135,324,621 |
| 2023-01-09 | 2023-01-05 | 160.002 | 848,457 | -1,228 | 0.05% | 135,754,764 |
| 2023-01-06 | 2023-01-04 | 159.090 | 849,685 | +877 | 0.05% | 135,176,043 |
| 2022-12-28 | 2022-12-22 | 158.405 | 848,808 | +2,718 | 0.05% | 134,455,720 |
| 2022-12-23 | 2022-12-21 | 155.782 | 846,090 | -438 | 0.05% | 131,805,895 |
| 2022-12-22 | 2022-12-20 | 153.958 | 846,528 | +87 | 0.05% | 130,329,481 |
| 2022-12-20 | 2022-12-16 | 155.326 | 846,441 | +176 | 0.05% | 131,474,452 |
| 2022-12-09 | 2022-12-07 | 155.668 | 846,265 | +175 | 0.05% | 131,736,646 |
| 2022-12-07 | 2022-12-05 | 160.572 | 846,090 | -2,104 | 0.05% | 135,858,492 |
| 2022-11-25 | 2022-11-23 | 156.467 | 848,194 | +5,436 | 0.05% | 132,714,043 |
| 2022-11-21 | 2022-11-17 | 158.596 | 842,758 | +11,231 | 0.05% | 133,658,308 |
| 2022-11-16 | 2022-11-14 | 159.175 | 831,527 | -864 | 0.05% | 132,358,065 |
| 2022-11-11 | 2022-11-09 | 149.342 | 832,391 | -86 | 0.05% | 124,310,908 |
| 2022-11-09 | 2022-11-07 | 152.350 | 832,477 | +1,037 | 0.05% | 126,827,561 |
| 2022-11-04 | 2022-11-02 | 150.730 | 831,440 | -87 | 0.05% | 125,323,049 |
| 2022-11-03 | 2022-11-01 | 150.614 | 831,527 | -6,569 | 0.05% | 125,239,972 |
| 2022-11-02 | 2022-10-31 | 149.920 | 838,096 | -3,372 | 0.05% | 125,647,656 |
| 2022-11-01 | 2022-10-28 | 145.640 | 841,468 | -259 | 0.05% | 122,551,592 |
| 2022-10-31 | 2022-10-27 | 147.491 | 841,727 | -1,037 | 0.05% | 124,147,239 |
| 2022-10-26 | 2022-10-24 | 144.136 | 842,764 | -433 | 0.05% | 121,472,967 |
| 2022-10-21 | 2022-10-19 | 145.525 | 843,197 | +865 | 0.05% | 122,705,863 |
| 2022-10-20 | 2022-10-18 | 147.491 | 842,332 | +1,469 | 0.05% | 124,236,471 |
| 2022-10-17 | 2022-10-13 | 139.162 | 840,863 | +87 | 0.05% | 117,016,335 |
| 2022-10-14 | 2022-10-12 | 140.203 | 840,776 | +259 | 0.05% | 117,879,571 |
| 2022-10-11 | 2022-10-07 | 145.872 | 840,517 | +865 | 0.05% | 122,607,549 |
| 2022-09-29 | 2022-09-27 | 143.789 | 839,652 | +864 | 0.05% | 120,733,023 |
| 2022-09-28 | 2022-09-26 | 143.442 | 838,788 | -173 | 0.05% | 120,317,698 |
| 2022-09-27 | 2022-09-23 | 149.226 | 838,961 | -1,729 | 0.05% | 125,195,035 |
| 2022-09-26 | 2022-09-22 | 152.581 | 840,690 | +7,175 | 0.05% | 128,273,309 |
| 2022-09-20 | 2022-09-16 | 155.936 | 833,515 | +432 | 0.05% | 129,974,733 |
| 2022-09-16 | 2022-09-14 | 158.596 | 833,083 | +606 | 0.05% | 132,123,889 |
| 2022-09-15 | 2022-09-13 | 162.645 | 832,477 | -606 | 0.05% | 135,398,292 |
| 2022-09-09 | 2022-09-07 | 153.853 | 833,083 | +865 | 0.05% | 128,172,700 |
| 2022-09-06 | 2022-09-02 | 155.010 | 832,218 | +864 | 0.05% | 129,002,321 |
| 2022-09-05 | 2022-09-01 | 156.861 | 831,354 | +865 | 0.05% | 130,407,119 |
| 2022-09-02 | 2022-08-31 | 158.249 | 830,489 | -96 | 0.05% | 131,424,279 |
| 2022-08-30 | 2022-08-26 | 164.149 | 830,585 | +1,705 | 0.05% | 136,339,627 |
| 2022-08-29 | 2022-08-25 | 162.298 | 828,880 | +172 | 0.05% | 134,525,605 |
| 2022-08-26 | 2022-08-24 | 161.604 | 828,708 | -172 | 0.05% | 133,922,503 |
| 2022-08-25 | 2022-08-23 | 161.026 | 828,880 | +1,469 | 0.05% | 133,470,878 |
| 2022-08-23 | 2022-08-19 | 170.539 | 827,411 | +2,939 | 0.05% | 141,106,128 |
| 2022-08-22 | 2022-08-18 | 171.009 | 824,472 | +11,321 | 0.05% | 140,991,721 |
| 2022-08-18 | 2022-08-16 | 171.243 | 813,151 | +256 | 0.05% | 139,246,482 |
| 2022-08-16 | 2022-08-12 | 169.132 | 812,895 | -1,620 | 0.05% | 137,486,447 |
| 2022-08-15 | 2022-08-11 | 171.243 | 814,515 | -1,023 | 0.05% | 139,480,058 |
| 2022-08-12 | 2022-08-10 | 166.903 | 815,538 | -682 | 0.05% | 136,116,031 |
| 2022-08-08 | 2022-08-04 | 164.206 | 816,220 | -1,279 | 0.05% | 134,027,971 |
| 2022-08-04 | 2022-08-02 | 164.558 | 817,499 | +1,279 | 0.05% | 134,525,643 |
| 2022-08-02 | 2022-07-29 | 164.909 | 816,220 | -1,279 | 0.05% | 134,602,377 |
| 2022-08-01 | 2022-07-28 | 163.619 | 817,499 | -853 | 0.05% | 133,758,569 |
| 2022-07-20 | 2022-07-18 | 158.576 | 818,352 | +768 | 0.05% | 129,770,810 |
| 2022-07-19 | 2022-07-15 | 157.989 | 817,584 | +1,364 | 0.05% | 129,169,553 |
| 2022-07-18 | 2022-07-14 | 158.107 | 816,220 | -768 | 0.05% | 129,049,790 |
| 2022-07-15 | 2022-07-13 | 159.280 | 816,988 | -170 | 0.05% | 130,129,459 |
| 2022-07-13 | 2022-07-11 | 158.928 | 817,158 | -1,023 | 0.05% | 129,869,004 |
| 2022-07-08 | 2022-07-06 | 158.224 | 818,181 | +2,984 | 0.05% | 129,455,801 |
| 2022-07-07 | 2022-07-05 | 162.798 | 815,197 | +1,108 | 0.05% | 132,712,618 |
| 2022-07-05 | 2022-06-30 | 158.928 | 814,089 | +256 | 0.05% | 129,381,255 |
| 2022-07-04 | 2022-06-29 | 160.687 | 813,833 | +426 | 0.05% | 130,772,384 |
| 2022-06-28 | 2022-06-24 | 158.224 | 813,407 | +4,007 | 0.05% | 128,700,440 |
| 2022-06-27 | 2022-06-23 | 157.637 | 809,400 | +171 | 0.05% | 127,591,765 |
| 2022-06-24 | 2022-06-22 | 160.687 | 809,229 | +1,449 | 0.05% | 130,032,581 |
| 2022-06-23 | 2022-06-21 | 161.391 | 807,780 | +256 | 0.05% | 130,368,211 |
| 2022-06-22 | 2022-06-20 | 161.391 | 807,524 | +171 | 0.05% | 130,326,895 |
| 2022-06-21 | 2022-06-17 | 160.335 | 807,353 | -219 | 0.05% | 129,447,049 |
| 2022-06-20 | 2022-06-16 | 161.391 | 807,572 | +171 | 0.05% | 130,334,642 |
| 2022-06-17 | 2022-06-15 | 161.391 | 807,401 | +1,961 | 0.05% | 130,307,044 |
| 2022-06-15 | 2022-06-13 | 163.971 | 805,440 | +1,705 | 0.05% | 132,068,894 |
| 2022-06-14 | 2022-06-10 | 169.249 | 803,735 | -85 | 0.05% | 136,031,469 |
| 2022-06-09 | 2022-06-07 | 172.064 | 803,820 | +682 | 0.05% | 138,308,572 |
| 2022-06-02 | 2022-05-31 | 168.076 | 803,138 | -85 | 0.05% | 134,988,429 |
| 2022-05-25 | 2022-05-23 | 167.075 | 803,223 | +596 | 0.05% | 134,198,148 |
| 2022-05-24 | 2022-05-20 | 168.622 | 802,627 | +11,529 | 0.05% | 135,340,225 |
| 2022-05-20 | 2022-05-18 | 169.931 | 791,098 | +168 | 0.05% | 134,431,725 |
| 2022-05-19 | 2022-05-17 | 166.242 | 790,930 | +336 | 0.05% | 131,485,461 |
| 2022-05-18 | 2022-05-16 | 162.791 | 790,594 | +84 | 0.05% | 128,701,287 |
| 2022-05-17 | 2022-05-13 | 163.743 | 790,510 | +6,218 | 0.05% | 129,440,172 |
| 2022-05-16 | 2022-05-12 | 176.357 | 784,292 | +2,690 | 0.05% | 138,314,996 |
| 2022-05-12 | 2022-05-10 | 178.617 | 781,602 | +504 | 0.05% | 139,607,784 |
| 2022-05-11 | 2022-05-06 | 181.116 | 781,098 | +420 | 0.05% | 141,469,708 |
| 2022-05-10 | 2022-05-05 | 185.757 | 780,678 | +168 | 0.05% | 145,016,735 |
| 2022-05-03 | 2022-04-28 | 184.448 | 780,510 | -840 | 0.05% | 143,963,849 |
| 2022-04-29 | 2022-04-27 | 184.448 | 781,350 | +252 | 0.05% | 144,118,785 |
| 2022-04-28 | 2022-04-26 | 188.018 | 781,098 | +1,260 | 0.05% | 146,860,800 |
| 2022-04-27 | 2022-04-25 | 189.208 | 779,838 | -2,269 | 0.05% | 147,551,897 |
| 2022-04-25 | 2022-04-21 | 199.204 | 782,107 | -1,512 | 0.05% | 155,799,086 |
| 2022-04-21 | 2022-04-19 | 197.776 | 783,619 | -19 | 0.05% | 154,981,284 |
| 2022-04-14 | 2022-04-12 | 196.110 | 783,638 | +504 | 0.05% | 153,679,512 |
| 2022-04-11 | 2022-04-07 | 196.705 | 783,134 | -756 | 0.05% | 154,046,633 |
| 2022-04-07 | 2022-04-04 | 197.776 | 783,890 | -2,521 | 0.05% | 155,034,882 |
| 2022-04-04 | 2022-03-31 | 198.728 | 786,411 | -1,092 | 0.05% | 156,282,133 |
| 2022-04-01 | 2022-03-30 | 197.062 | 787,503 | -2,185 | 0.05% | 155,187,175 |
| 2022-03-31 | 2022-03-29 | 196.348 | 789,688 | +756 | 0.05% | 155,053,924 |
| 2022-03-30 | 2022-03-28 | 194.682 | 788,932 | +420 | 0.05% | 153,591,135 |
| 2022-03-29 | 2022-03-25 | 192.897 | 788,512 | +757 | 0.05% | 152,101,886 |
| 2022-03-25 | 2022-03-23 | 193.611 | 787,755 | -168 | 0.05% | 152,518,315 |
| 2022-03-24 | 2022-03-22 | 190.279 | 787,923 | -253 | 0.05% | 149,925,505 |
| 2022-03-23 | 2022-03-21 | 188.732 | 788,176 | -84 | 0.05% | 148,754,348 |
| 2022-03-18 | 2022-03-16 | 180.640 | 788,260 | -1,008 | 0.05% | 142,391,655 |
| 2022-03-17 | 2022-03-15 | 182.425 | 789,268 | -1,092 | 0.05% | 143,982,572 |
| 2022-03-16 | 2022-03-14 | 185.162 | 790,360 | -1,009 | 0.05% | 146,344,978 |
| 2022-03-15 | 2022-03-11 | 182.306 | 791,369 | +588 | 0.05% | 144,271,676 |
| 2022-03-11 | 2022-03-09 | 180.640 | 790,781 | +252 | 0.05% | 142,847,050 |
| 2022-03-07 | 2022-03-03 | 185.638 | 790,529 | -84 | 0.05% | 146,752,559 |
| 2022-03-04 | 2022-03-02 | 181.116 | 790,613 | +253 | 0.05% | 143,193,031 |
| 2022-03-03 | 2022-03-01 | 188.256 | 790,360 | -85 | 0.05% | 148,790,331 |
| 2022-03-02 | 2022-02-28 | 184.448 | 790,445 | +169 | 0.05% | 145,796,344 |
| 2022-03-01 | 2022-02-25 | 184.329 | 790,276 | +1,764 | 0.05% | 145,671,130 |
| 2022-02-28 | 2022-02-24 | 184.924 | 788,512 | +336 | 0.05% | 145,815,134 |
| 2022-02-25 | 2022-02-23 | 192.183 | 788,176 | -84 | 0.05% | 151,474,320 |
| 2022-02-24 | 2022-02-22 | 190.755 | 788,260 | -1,260 | 0.05% | 150,364,838 |
| 2022-02-22 | 2022-02-18 | 200.556 | 789,520 | +10,781 | 0.05% | 158,342,599 |
| 2022-02-21 | 2022-02-17 | 201.519 | 778,739 | +332 | 0.05% | 156,930,826 |
| 2022-02-18 | 2022-02-16 | 202.844 | 778,407 | +1,826 | 0.05% | 157,895,304 |
| 2022-02-16 | 2022-02-14 | 201.278 | 776,581 | -3,321 | 0.05% | 156,308,863 |
| 2022-02-15 | 2022-02-11 | 203.326 | 779,902 | +830 | 0.05% | 158,574,325 |
| 2022-02-14 | 2022-02-10 | 199.592 | 779,072 | +167 | 0.05% | 155,496,457 |
| 2022-02-10 | 2022-02-08 | 195.135 | 778,905 | -167 | 0.05% | 151,991,710 |
| 2022-02-09 | 2022-02-07 | 194.292 | 779,072 | +167 | 0.05% | 151,367,402 |
| 2022-02-08 | 2022-02-04 | 194.412 | 778,905 | -250 | 0.05% | 151,428,778 |
| 2022-02-04 | 2022-01-27 | 187.667 | 779,155 | -83 | 0.05% | 146,221,660 |
| 2022-01-28 | 2022-01-26 | 186.944 | 779,238 | -83 | 0.05% | 145,674,063 |
| 2022-01-27 | 2022-01-25 | 184.415 | 779,321 | +791 | 0.05% | 143,718,265 |
| 2022-01-26 | 2022-01-24 | 189.233 | 778,530 | -747 | 0.05% | 147,323,467 |
| 2022-01-25 | 2022-01-21 | 190.919 | 779,277 | +415 | 0.05% | 148,778,960 |
| 2022-01-24 | 2022-01-20 | 191.883 | 778,862 | +1,660 | 0.05% | 149,450,264 |
| 2022-01-21 | 2022-01-19 | 193.087 | 777,202 | +249 | 0.05% | 150,067,907 |
| 2022-01-20 | 2022-01-18 | 195.135 | 776,953 | -249 | 0.05% | 151,610,806 |
| 2022-01-18 | 2022-01-14 | 191.401 | 777,202 | -2,490 | 0.05% | 148,757,271 |
| 2022-01-14 | 2022-01-12 | 191.281 | 779,692 | -4,234 | 0.05% | 149,139,942 |
| 2022-01-13 | 2022-01-11 | 189.112 | 783,926 | +166 | 0.05% | 148,250,141 |
| 2022-01-12 | 2022-01-10 | 188.149 | 783,760 | -1,246 | 0.05% | 147,463,494 |
| 2022-01-11 | 2022-01-07 | 184.776 | 785,006 | -83 | 0.05% | 145,050,333 |
| 2022-01-07 | 2022-01-05 | 181.885 | 785,089 | -4,483 | 0.05% | 142,796,063 |
| 2022-01-06 | 2022-01-04 | 178.272 | 789,572 | -8,302 | 0.05% | 140,758,247 |
| 2022-01-05 | 2022-01-03 | 176.947 | 797,874 | -3,570 | 0.05% | 141,181,081 |
| 2022-01-04 | 2021-12-31 | 177.669 | 801,444 | -8,551 | 0.05% | 142,392,002 |
| 2022-01-03 | 2021-12-29 | 174.899 | 809,995 | -7,514 | 0.05% | 141,667,213 |
| 2021-12-30 | 2021-12-28 | 173.815 | 817,509 | -8,302 | 0.05% | 142,095,154 |
| 2021-12-29 | 2021-12-24 | 173.213 | 825,811 | -1,080 | 0.05% | 143,040,804 |
| 2021-12-28 | 2021-12-22 | 173.333 | 826,891 | +249 | 0.05% | 143,327,476 |
| 2021-12-22 | 2021-12-20 | 171.044 | 826,642 | +2,491 | 0.05% | 141,392,445 |
| 2021-12-20 | 2021-12-16 | 174.417 | 824,151 | -1,411 | 0.05% | 143,745,993 |
| 2021-12-17 | 2021-12-15 | 174.176 | 825,562 | -4,982 | 0.05% | 143,793,211 |
| 2021-12-16 | 2021-12-14 | 174.056 | 830,544 | -415 | 0.05% | 144,560,914 |
| 2021-12-15 | 2021-12-13 | 178.272 | 830,959 | -664 | 0.05% | 148,136,373 |
| 2021-12-13 | 2021-12-09 | 176.826 | 831,623 | +166 | 0.05% | 147,052,679 |
| 2021-12-03 | 2021-12-01 | 173.453 | 831,457 | +2,491 | 0.05% | 144,219,067 |
| 2021-12-02 | 2021-11-30 | 176.103 | 828,966 | +996 | 0.05% | 145,983,740 |
| 2021-11-30 | 2021-11-26 | 185.714 | 827,970 | +11,163 | 0.05% | 153,765,649 |
| 2021-11-25 | 2021-11-23 | 185.470 | 816,807 | +164 | 0.05% | 151,493,059 |
| 2021-11-22 | 2021-11-18 | 192.918 | 816,643 | -737 | 0.05% | 157,545,079 |
| 2021-11-19 | 2021-11-17 | 194.749 | 817,380 | -82 | 0.05% | 159,184,290 |
| 2021-11-15 | 2021-11-11 | 190.598 | 817,462 | +819 | 0.05% | 155,806,649 |
| 2021-11-10 | 2021-11-08 | 186.325 | 816,643 | +819 | 0.05% | 152,160,626 |
| 2021-10-27 | 2021-10-25 | 191.697 | 815,824 | +3,358 | 0.05% | 156,390,958 |
| 2021-10-22 | 2021-10-20 | 190.476 | 812,466 | -328 | 0.05% | 154,755,219 |
| 2021-10-20 | 2021-10-18 | 190.354 | 812,794 | -82 | 0.05% | 154,718,453 |
| 2021-10-08 | 2021-10-06 | 184.249 | 812,876 | -245 | 0.05% | 149,771,456 |
| 2021-10-07 | 2021-10-05 | 182.173 | 813,121 | -820 | 0.05% | 148,128,802 |
| 2021-09-28 | 2021-09-24 | 181.318 | 813,941 | +328 | 0.05% | 147,582,509 |
| 2021-09-24 | 2021-09-21 | 180.464 | 813,613 | +328 | 0.05% | 146,827,642 |
| 2021-09-20 | 2021-09-16 | 185.226 | 813,285 | -164 | 0.05% | 150,641,230 |
| 2021-09-17 | 2021-09-15 | 182.906 | 813,449 | -655 | 0.05% | 148,784,487 |
| 2021-09-16 | 2021-09-14 | 184.981 | 814,104 | +245 | 0.05% | 150,594,126 |
| 2021-09-15 | 2021-09-13 | 183.883 | 813,859 | +328 | 0.05% | 149,654,456 |
| 2021-09-14 | 2021-09-10 | 184.371 | 813,531 | -246 | 0.05% | 149,991,471 |
| 2021-09-07 | 2021-09-03 | 184.615 | 813,777 | +695 | 0.05% | 150,235,550 |
| 2021-09-02 | 2021-08-31 | 187.423 | 813,082 | +327 | 0.05% | 152,390,620 |
| 2021-08-16 | 2021-08-12 | 193.836 | 812,755 | +8,969 | 0.05% | 157,541,058 |
| 2021-08-11 | 2021-08-09 | 191.367 | 803,786 | +405 | 0.05% | 153,817,799 |
| 2021-08-10 | 2021-08-06 | 188.650 | 803,381 | -405 | 0.05% | 151,558,175 |
| 2021-08-03 | 2021-07-30 | 184.329 | 803,786 | -81 | 0.05% | 148,161,273 |
| 2021-07-30 | 2021-07-28 | 180.378 | 803,867 | -81 | 0.05% | 145,000,291 |
| 2021-07-22 | 2021-07-20 | 178.773 | 803,948 | +81 | 0.05% | 143,724,556 |
| 2021-07-13 | 2021-07-09 | 182.477 | 803,867 | +567 | 0.05% | 146,687,494 |
| 2021-07-12 | 2021-07-08 | 183.835 | 803,300 | -8 | 0.05% | 147,674,980 |
| 2021-07-09 | 2021-07-07 | 187.416 | 803,308 | +81 | 0.05% | 150,552,621 |
| 2021-07-07 | 2021-07-05 | 187.786 | 803,227 | +810 | 0.05% | 150,834,945 |
| 2021-07-06 | 2021-07-02 | 188.404 | 802,417 | +90 | 0.05% | 151,178,179 |
| 2021-06-30 | 2021-06-28 | 189.885 | 802,327 | -81 | 0.05% | 152,349,909 |
| 2021-06-28 | 2021-06-24 | 184.576 | 802,408 | +1,620 | 0.05% | 148,105,402 |
| 2021-06-25 | 2021-06-23 | 185.687 | 800,788 | +486 | 0.05% | 148,696,193 |
| 2021-06-23 | 2021-06-21 | 184.329 | 800,302 | +81 | 0.05% | 147,519,070 |
| 2021-06-22 | 2021-06-18 | 188.157 | 800,221 | +891 | 0.05% | 150,566,851 |
| 2021-06-17 | 2021-06-15 | 194.330 | 799,330 | +81 | 0.05% | 155,333,560 |
| 2021-06-16 | 2021-06-11 | 196.305 | 799,249 | +809 | 0.05% | 156,896,654 |
| 2021-06-02 | 2021-05-31 | 199.268 | 798,440 | -81 | 0.05% | 159,103,697 |
| 2021-05-31 | 2021-05-27 | 197.663 | 798,521 | -81 | 0.05% | 157,838,204 |
| 2021-05-25 | 2021-05-21 | 197.540 | 798,602 | +243 | 0.05% | 157,755,617 |
| 2021-05-21 | 2021-05-18 | 203.960 | 798,359 | +486 | 0.05% | 162,833,113 |
| 2021-05-20 | 2021-05-17 | 204.947 | 797,873 | -81 | 0.05% | 163,522,046 |
| 2021-05-18 | 2021-05-14 | 205.326 | 797,954 | -648 | 0.05% | 163,840,714 |
| 2021-05-17 | 2021-05-13 | 202.206 | 798,602 | +8,756 | 0.05% | 161,481,763 |
| 2021-05-14 | 2021-05-12 | 205.326 | 789,846 | +160 | 0.05% | 162,175,931 |
| 2021-05-13 | 2021-05-11 | 205.950 | 789,686 | +1,602 | 0.05% | 162,635,915 |
| 2021-05-11 | 2021-05-07 | 209.195 | 788,084 | -160 | 0.05% | 164,863,532 |
| 2021-05-10 | 2021-05-06 | 212.565 | 788,244 | +160 | 0.05% | 167,553,458 |
| 2021-05-04 | 2021-04-30 | 210.943 | 788,084 | +321 | 0.05% | 166,240,673 |
| 2021-05-03 | 2021-04-29 | 210.943 | 787,763 | -481 | 0.05% | 166,172,961 |
| 2021-04-14 | 2021-04-12 | 207.822 | 788,244 | -400 | 0.05% | 163,814,743 |
| 2021-04-09 | 2021-04-07 | 209.695 | 788,644 | -401 | 0.05% | 165,374,430 |
| 2021-04-08 | 2021-04-01 | 207.198 | 789,045 | -801 | 0.05% | 163,488,773 |
| 2021-04-07 | 2021-03-31 | 207.573 | 789,846 | -641 | 0.05% | 163,950,500 |
| 2021-04-01 | 2021-03-30 | 206.699 | 790,487 | -1,017 | 0.05% | 163,392,884 |
| 2021-03-31 | 2021-03-29 | 206.200 | 791,504 | -11,778 | 0.05% | 163,207,920 |
| 2021-03-29 | 2021-03-25 | 205.076 | 803,282 | -2,563 | 0.05% | 164,734,163 |
| 2021-03-26 | 2021-03-24 | 199.335 | 805,845 | -882 | 0.05% | 160,632,902 |
| 2021-03-17 | 2021-03-15 | 210.319 | 806,727 | -80 | 0.05% | 169,669,809 |
| 2021-03-16 | 2021-03-12 | 206.075 | 806,807 | -400 | 0.05% | 166,262,691 |
| 2021-03-15 | 2021-03-11 | 207.573 | 807,207 | -561 | 0.05% | 167,554,171 |
| 2021-03-12 | 2021-03-10 | 202.830 | 807,768 | -1,202 | 0.05% | 163,839,300 |
| 2021-03-11 | 2021-03-09 | 207.198 | 808,970 | -561 | 0.05% | 167,617,199 |
| 2021-03-10 | 2021-03-08 | 201.581 | 809,531 | -1,282 | 0.05% | 163,186,446 |
| 2021-03-08 | 2021-03-04 | 197.962 | 810,813 | +161 | 0.05% | 160,509,950 |
| 2021-03-05 | 2021-03-03 | 199.085 | 810,652 | -641 | 0.05% | 161,388,736 |
| 2021-03-04 | 2021-03-02 | 196.339 | 811,293 | -561 | 0.05% | 159,288,538 |
| 2021-03-02 | 2021-02-26 | 194.467 | 811,854 | +1,202 | 0.05% | 157,878,671 |
| 2021-03-01 | 2021-02-25 | 196.339 | 810,652 | -882 | 0.05% | 159,162,684 |
| 2021-02-26 | 2021-02-24 | 186.229 | 811,534 | -1,362 | 0.05% | 151,131,021 |
| 2021-02-23 | 2021-02-19 | 191.635 | 812,896 | -1,121 | 0.05% | 155,779,128 |
| 2021-02-22 | 2021-02-18 | 191.004 | 814,017 | +8,544 | 0.05% | 155,480,136 |
| 2021-02-19 | 2021-02-17 | 189.362 | 805,473 | +158 | 0.05% | 152,526,307 |
| 2021-02-18 | 2021-02-16 | 191.130 | 805,315 | +3,169 | 0.05% | 153,919,687 |
| 2021-02-17 | 2021-02-11 | 185.323 | 802,146 | +158 | 0.05% | 148,655,844 |
| 2021-02-10 | 2021-02-08 | 183.934 | 801,988 | -475 | 0.05% | 147,512,876 |
| 2021-02-09 | 2021-02-05 | 181.788 | 802,463 | -396 | 0.05% | 145,878,073 |
| 2021-02-08 | 2021-02-04 | 179.011 | 802,859 | +158 | 0.05% | 143,720,269 |
| 2021-02-01 | 2021-01-28 | 174.971 | 802,701 | +80 | 0.05% | 140,449,289 |
| 2021-01-28 | 2021-01-26 | 180.778 | 802,621 | +633 | 0.05% | 145,096,202 |
| 2021-01-26 | 2021-01-22 | 184.691 | 801,988 | +872 | 0.05% | 148,120,342 |
| 2021-01-22 | 2021-01-20 | 187.469 | 801,116 | -159 | 0.05% | 150,184,243 |
| 2021-01-21 | 2021-01-19 | 186.838 | 801,275 | -79 | 0.05% | 149,708,279 |
| 2021-01-20 | 2021-01-18 | 185.196 | 801,354 | -950 | 0.05% | 148,407,904 |
| 2021-01-15 | 2021-01-13 | 185.575 | 802,304 | -80 | 0.05% | 148,887,693 |
| 2021-01-11 | 2021-01-07 | 182.293 | 802,384 | -1,584 | 0.05% | 146,268,889 |
| 2021-01-06 | 2021-01-04 | 174.087 | 803,968 | -6 | 0.05% | 139,960,517 |
| 2021-01-05 | 2020-12-31 | 172.699 | 803,974 | +158 | 0.05% | 138,845,117 |
| 2021-01-04 | 2020-12-29 | 170.679 | 803,816 | +317 | 0.05% | 137,194,230 |
| 2020-12-30 | 2020-12-28 | 172.194 | 803,499 | -2,139 | 0.05% | 138,357,345 |
| 2020-12-29 | 2020-12-24 | 170.805 | 805,638 | -3,168 | 0.05% | 137,606,912 |
| 2020-12-28 | 2020-12-22 | 166.386 | 808,806 | -1,901 | 0.05% | 134,574,348 |
| 2020-12-21 | 2020-12-17 | 171.941 | 810,707 | +1,907 | 0.05% | 139,393,826 |
| 2020-12-14 | 2020-12-10 | 175.476 | 808,800 | -158 | 0.05% | 141,924,853 |
| 2020-12-11 | 2020-12-09 | 175.855 | 808,958 | -159 | 0.05% | 142,258,950 |
| 2020-12-10 | 2020-12-08 | 174.087 | 809,117 | -79 | 0.05% | 140,856,892 |
| 2020-12-09 | 2020-12-07 | 175.223 | 809,196 | -158 | 0.05% | 141,790,033 |
| 2020-12-07 | 2020-12-03 | 168.280 | 809,354 | -951 | 0.05% | 136,198,140 |
| 2020-12-04 | 2020-12-02 | 167.144 | 810,305 | +158 | 0.05% | 135,437,526 |
| 2020-12-01 | 2020-11-27 | 165.755 | 810,147 | +80 | 0.05% | 134,286,101 |
| 2020-11-30 | 2020-11-26 | 166.891 | 810,067 | -317 | 0.05% | 135,193,218 |
| 2020-11-27 | 2020-11-25 | 168.406 | 810,384 | -792 | 0.05% | 136,473,772 |
| 2020-11-26 | 2020-11-24 | 161.968 | 811,176 | -4,674 | 0.05% | 131,384,538 |
| 2020-11-24 | 2020-11-20 | 159.064 | 815,850 | -2,376 | 0.05% | 129,772,709 |
| 2020-11-23 | 2020-11-19 | 163.458 | 818,226 | -2,218 | 0.05% | 133,745,862 |
| 2020-11-20 | 2020-11-18 | 163.330 | 820,444 | +7,521 | 0.05% | 134,003,477 |
| 2020-11-18 | 2020-11-16 | 158.598 | 812,923 | +391 | 0.05% | 128,928,023 |
| 2020-11-17 | 2020-11-13 | 155.401 | 812,532 | +1,955 | 0.05% | 126,267,906 |
| 2020-11-16 | 2020-11-12 | 161.284 | 810,577 | -391 | 0.05% | 130,733,109 |
| 2020-11-13 | 2020-11-11 | 164.609 | 810,968 | -860 | 0.05% | 133,492,999 |
| 2020-11-12 | 2020-11-10 | 154.249 | 811,828 | +156 | 0.05% | 125,223,996 |
| 2020-11-06 | 2020-11-04 | 141.076 | 811,672 | -313 | 0.05% | 114,507,070 |
| 2020-10-28 | 2020-10-23 | 141.459 | 811,985 | -156 | 0.05% | 114,862,790 |
| 2020-10-21 | 2020-10-19 | 141.459 | 812,141 | -235 | 0.05% | 114,884,857 |
| 2020-10-15 | 2020-10-12 | 144.529 | 812,376 | -875 | 0.05% | 117,411,802 |
| 2020-10-12 | 2020-10-08 | 145.040 | 813,251 | -313 | 0.05% | 117,954,330 |
| 2020-10-08 | 2020-10-06 | 142.227 | 813,564 | -391 | 0.05% | 115,710,491 |
| 2020-09-17 | 2020-09-15 | 145.296 | 813,955 | -156 | 0.05% | 118,264,650 |
| 2020-09-16 | 2020-09-14 | 144.017 | 814,111 | -7,819 | 0.05% | 117,246,055 |
| 2020-09-14 | 2020-09-10 | 146.703 | 821,930 | +1,124 | 0.05% | 120,579,777 |
| 2020-09-10 | 2020-09-08 | 144.657 | 820,806 | -156 | 0.05% | 118,735,163 |
| 2020-09-09 | 2020-09-07 | 145.040 | 820,962 | -391 | 0.05% | 119,072,737 |
| 2020-09-03 | 2020-09-01 | 146.447 | 821,353 | +2,346 | 0.05% | 120,285,024 |
| 2020-09-02 | 2020-08-31 | 149.901 | 819,007 | -782 | 0.05% | 122,769,773 |
| 2020-08-27 | 2020-08-25 | 148.750 | 819,789 | +782 | 0.05% | 121,943,323 |
| 2020-08-25 | 2020-08-21 | 146.575 | 819,007 | +2,345 | 0.05% | 120,046,211 |
| 2020-08-20 | 2020-08-18 | 146.575 | 816,662 | +7,428 | 0.05% | 119,702,492 |
| 2020-08-17 | 2020-08-13 | 154.711 | 809,234 | -3,988 | 0.05% | 125,197,700 |
| 2020-08-14 | 2020-08-12 | 154.193 | 813,222 | +11,477 | 0.05% | 125,392,846 |
| 2020-08-13 | 2020-08-11 | 149.524 | 801,745 | -694 | 0.05% | 119,880,171 |
| 2020-08-12 | 2020-08-10 | 147.579 | 802,439 | -1,542 | 0.05% | 118,423,005 |
| 2020-08-11 | 2020-08-07 | 145.893 | 803,981 | -617 | 0.05% | 117,295,161 |
| 2020-08-10 | 2020-08-06 | 140.706 | 804,598 | +3,624 | 0.05% | 113,211,482 |
| 2020-08-07 | 2020-08-05 | 136.685 | 800,974 | +3,085 | 0.05% | 109,481,520 |
| 2020-08-06 | 2020-08-04 | 136.556 | 797,889 | -694 | 0.05% | 108,956,373 |
| 2020-08-04 | 2020-07-31 | 137.853 | 798,583 | -772 | 0.05% | 110,086,766 |
| 2020-07-29 | 2020-07-27 | 139.668 | 799,355 | -385 | 0.05% | 111,644,462 |
| 2020-07-27 | 2020-07-23 | 141.873 | 799,740 | -154 | 0.05% | 113,461,345 |
| 2020-07-24 | 2020-07-22 | 141.354 | 799,894 | +3,855 | 0.05% | 113,068,264 |
| 2020-07-22 | 2020-07-20 | 139.798 | 796,039 | +3,856 | 0.05% | 111,284,555 |
| 2020-07-21 | 2020-07-17 | 140.706 | 792,183 | -154 | 0.05% | 111,464,621 |
| 2020-07-20 | 2020-07-16 | 138.760 | 792,337 | -1,234 | 0.05% | 109,945,004 |
| 2020-07-17 | 2020-07-15 | 138.371 | 793,571 | -309 | 0.05% | 109,807,498 |
| 2020-07-16 | 2020-07-14 | 135.778 | 793,880 | -385 | 0.05% | 107,791,206 |
| 2020-07-15 | 2020-07-13 | 135.907 | 794,265 | -154 | 0.05% | 107,946,482 |
| 2020-07-14 | 2020-07-10 | 133.314 | 794,419 | +231 | 0.05% | 105,906,965 |
| 2020-07-10 | 2020-07-08 | 136.167 | 794,188 | +1,982 | 0.05% | 108,142,002 |
| 2020-07-09 | 2020-07-07 | 137.593 | 792,206 | +1,018 | 0.05% | 109,002,209 |
| 2020-07-08 | 2020-07-06 | 139.279 | 791,188 | -309 | 0.05% | 110,195,982 |
| 2020-07-03 | 2020-06-30 | 133.573 | 791,497 | +771 | 0.05% | 105,722,709 |
| 2020-07-02 | 2020-06-29 | 132.406 | 790,726 | +77 | 0.05% | 104,696,834 |
| 2020-06-30 | 2020-06-26 | 135.648 | 790,649 | +309 | 0.05% | 107,249,974 |
| 2020-06-24 | 2020-06-22 | 137.723 | 790,340 | +385 | 0.05% | 108,847,953 |
| 2020-06-16 | 2020-06-12 | 140.446 | 789,955 | -385 | 0.05% | 110,946,242 |
| 2020-06-15 | 2020-06-11 | 143.040 | 790,340 | -694 | 0.05% | 113,050,181 |
| 2020-06-12 | 2020-06-10 | 148.876 | 791,034 | -20 | 0.05% | 117,765,702 |
| 2020-06-11 | 2020-06-09 | 150.432 | 791,054 | -1,808 | 0.05% | 118,999,711 |
| 2020-06-10 | 2020-06-08 | 144.466 | 792,862 | -2,544 | 0.05% | 114,541,952 |
| 2020-06-09 | 2020-06-05 | 138.112 | 795,406 | -309 | 0.05% | 109,855,108 |
| 2020-06-08 | 2020-06-04 | 134.222 | 795,715 | +309 | 0.05% | 106,802,073 |
| 2020-06-05 | 2020-06-03 | 130.979 | 795,406 | +1,233 | 0.05% | 104,181,840 |
| 2020-06-01 | 2020-05-28 | 129.294 | 794,173 | -1,619 | 0.05% | 102,681,467 |
| 2020-05-29 | 2020-05-27 | 125.533 | 795,792 | +694 | 0.05% | 99,897,981 |
| 2020-05-28 | 2020-05-26 | 120.994 | 795,098 | -231 | 0.05% | 96,201,998 |
| 2020-05-27 | 2020-05-25 | 117.039 | 795,329 | +7,711 | 0.05% | 93,084,167 |
| 2020-05-26 | 2020-05-22 | 118.271 | 787,618 | +540 | 0.05% | 93,152,016 |
| 2020-05-25 | 2020-05-21 | 123.847 | 787,078 | +3,007 | 0.05% | 97,477,174 |
| 2020-05-22 | 2020-05-20 | 125.922 | 784,071 | -1,542 | 0.05% | 98,731,653 |
| 2020-05-21 | 2020-05-19 | 129.423 | 785,613 | +154 | 0.05% | 101,676,594 |
| 2020-05-20 | 2020-05-18 | 127.478 | 785,459 | +694 | 0.05% | 100,128,757 |
| 2020-05-19 | 2020-05-15 | 131.708 | 784,765 | +4,627 | 0.05% | 103,360,074 |
| 2020-05-18 | 2020-05-14 | 136.318 | 780,138 | +11,770 | 0.05% | 106,346,933 |
| 2020-05-14 | 2020-05-12 | 140.006 | 768,368 | +380 | 0.05% | 107,576,081 |
| 2020-05-12 | 2020-05-08 | 140.006 | 767,988 | +532 | 0.05% | 107,522,879 |
| 2020-05-11 | 2020-05-07 | 139.347 | 767,456 | +151 | 0.05% | 106,942,994 |
| 2020-05-05 | 2020-04-29 | 136.845 | 767,305 | +836 | 0.05% | 105,001,804 |
| 2020-05-04 | 2020-04-28 | 135.133 | 766,469 | +835 | 0.05% | 103,575,048 |
| 2020-04-29 | 2020-04-27 | 135.660 | 765,634 | -1,595 | 0.05% | 103,865,573 |
| 2020-04-28 | 2020-04-24 | 131.840 | 767,229 | +684 | 0.05% | 101,151,488 |
| 2020-04-27 | 2020-04-23 | 132.762 | 766,545 | +151 | 0.05% | 101,768,031 |
| 2020-04-24 | 2020-04-22 | 131.050 | 766,394 | +760 | 0.05% | 100,435,758 |
| 2020-04-23 | 2020-04-21 | 131.379 | 765,634 | +835 | 0.05% | 100,588,262 |
| 2020-04-22 | 2020-04-20 | 133.025 | 764,799 | +759 | 0.05% | 101,737,690 |
| 2020-04-21 | 2020-04-17 | 133.816 | 764,040 | -683 | 0.05% | 102,240,506 |
| 2020-04-20 | 2020-04-16 | 131.445 | 764,723 | +4,631 | 0.05% | 100,518,935 |
| 2020-04-17 | 2020-04-15 | 136.318 | 760,092 | +1,519 | 0.05% | 103,614,300 |
| 2020-04-16 | 2020-04-14 | 139.611 | 758,573 | +607 | 0.05% | 105,904,992 |
| 2020-04-15 | 2020-04-09 | 140.269 | 757,966 | -987 | 0.05% | 106,319,401 |
| 2020-04-14 | 2020-04-08 | 138.689 | 758,953 | +1,974 | 0.05% | 105,258,321 |
| 2020-04-08 | 2020-04-06 | 141.455 | 756,979 | +380 | 0.05% | 107,078,259 |
| 2020-04-02 | 2020-03-31 | 141.455 | 756,599 | +228 | 0.05% | 107,024,506 |
| 2020-04-01 | 2020-03-30 | 140.664 | 756,371 | +227 | 0.05% | 106,394,532 |
| 2020-03-31 | 2020-03-27 | 146.591 | 756,144 | +1,215 | 0.05% | 110,844,171 |
| 2020-03-30 | 2020-03-26 | 144.089 | 754,929 | +228 | 0.05% | 108,776,885 |
| 2020-03-27 | 2020-03-25 | 145.669 | 754,701 | -759 | 0.05% | 109,936,837 |
| 2020-03-26 | 2020-03-24 | 142.508 | 755,460 | +152 | 0.05% | 107,659,392 |
| 2020-03-25 | 2020-03-23 | 142.245 | 755,308 | +151 | 0.05% | 107,438,770 |
| 2020-03-23 | 2020-03-19 | 136.450 | 755,157 | -6,377 | 0.05% | 103,041,031 |
| 2020-03-20 | 2020-03-18 | 142.377 | 761,534 | +455 | 0.05% | 108,424,687 |
| 2020-03-19 | 2020-03-17 | 152.123 | 761,079 | +987 | 0.05% | 115,777,698 |
| 2020-03-17 | 2020-03-13 | 163.318 | 760,092 | +1,291 | 0.05% | 124,136,939 |
| 2020-03-16 | 2020-03-12 | 171.221 | 758,801 | +380 | 0.05% | 129,922,519 |
| 2020-03-12 | 2020-03-10 | 174.514 | 758,421 | +607 | 0.05% | 132,354,714 |
| 2020-03-10 | 2020-03-06 | 184.392 | 757,814 | +76 | 0.05% | 139,734,565 |
| 2020-03-06 | 2020-03-04 | 183.601 | 757,738 | +76 | 0.05% | 139,121,749 |
| 2020-03-03 | 2020-02-28 | 182.811 | 757,662 | +835 | 0.05% | 138,509,053 |
| 2020-03-02 | 2020-02-27 | 186.236 | 756,827 | +152 | 0.05% | 140,948,096 |
| 2020-02-28 | 2020-02-26 | 187.553 | 756,675 | +911 | 0.05% | 141,916,392 |
| 2020-02-27 | 2020-02-25 | 191.899 | 755,764 | +304 | 0.05% | 145,030,365 |
| 2020-02-26 | 2020-02-24 | 197.562 | 755,460 | +53,451 | 0.05% | 149,250,543 |
| 2020-02-24 | 2020-02-20 | 205.020 | 702,009 | +7,498 | 0.05% | 143,926,161 |
| 2020-02-21 | 2020-02-19 | 203.423 | 694,511 | +300 | 0.05% | 141,279,394 |
| 2020-02-18 | 2020-02-14 | 204.754 | 694,211 | +150 | 0.05% | 142,142,571 |
| 2020-02-14 | 2020-02-12 | 209.014 | 694,061 | -75 | 0.05% | 145,068,672 |
| 2020-02-05 | 2020-02-03 | 202.225 | 694,136 | -150 | 0.05% | 140,371,417 |
| 2020-02-04 | 2020-01-31 | 206.485 | 694,286 | -676 | 0.05% | 143,359,523 |
| 2020-02-03 | 2020-01-30 | 203.822 | 694,962 | +150 | 0.05% | 141,648,699 |
| 2020-01-30 | 2020-01-24 | 214.340 | 694,812 | -1,127 | 0.05% | 148,925,658 |
| 2020-01-17 | 2020-01-15 | 217.668 | 695,939 | -150 | 0.05% | 151,483,480 |
| 2020-01-16 | 2020-01-14 | 217.002 | 696,089 | +601 | 0.05% | 151,052,778 |
| 2020-01-14 | 2020-01-10 | 217.535 | 695,488 | +901 | 0.05% | 151,292,721 |
| 2020-01-13 | 2020-01-09 | 216.336 | 694,587 | -300 | 0.05% | 150,264,488 |
| 2020-01-09 | 2020-01-07 | 211.278 | 694,887 | +75 | 0.05% | 146,813,994 |
| 2020-01-07 | 2020-01-03 | 211.278 | 694,812 | -300 | 0.05% | 146,798,149 |
| 2020-01-02 | 2019-12-27 | 207.550 | 695,112 | -301 | 0.05% | 144,270,402 |
| 2019-12-30 | 2019-12-24 | 206.751 | 695,413 | -75 | 0.05% | 143,777,392 |
| 2019-12-17 | 2019-12-13 | 201.692 | 695,488 | -451 | 0.05% | 140,274,463 |
| 2019-12-10 | 2019-12-06 | 198.098 | 695,939 | +2,704 | 0.05% | 137,863,864 |
| 2019-12-09 | 2019-12-05 | 198.896 | 693,235 | +301 | 0.05% | 137,881,951 |
| 2019-11-25 | 2019-11-21 | 200.095 | 692,934 | -225 | 0.05% | 138,652,337 |
| 2019-11-21 | 2019-11-19 | 205.020 | 693,159 | -76 | 0.05% | 142,111,731 |
| 2019-11-19 | 2019-11-15 | 207.542 | 693,235 | -751 | 0.05% | 143,875,498 |
| 2019-11-18 | 2019-11-14 | 206.736 | 693,986 | +5,908 | 0.05% | 143,471,655 |
| 2019-11-15 | 2019-11-13 | 207.542 | 688,078 | -1,116 | 0.05% | 142,805,203 |
| 2019-11-14 | 2019-11-12 | 206.736 | 689,194 | -446 | 0.05% | 142,480,978 |
| 2019-11-12 | 2019-11-08 | 205.526 | 689,640 | -595 | 0.05% | 141,738,879 |
| 2019-11-11 | 2019-11-07 | 204.316 | 690,235 | -447 | 0.05% | 141,026,143 |
| 2019-11-08 | 2019-11-06 | 200.552 | 690,682 | -223 | 0.05% | 138,517,940 |
| 2019-11-07 | 2019-11-05 | 200.687 | 690,905 | -3,720 | 0.05% | 138,655,534 |
| 2019-11-06 | 2019-11-04 | 198.402 | 694,625 | -1,116 | 0.05% | 137,814,791 |
| 2019-11-04 | 2019-10-31 | 196.654 | 695,741 | -74 | 0.05% | 136,820,441 |
| 2019-10-31 | 2019-10-29 | 198.267 | 695,815 | -74 | 0.05% | 137,957,359 |
| 2019-10-28 | 2019-10-24 | 196.520 | 695,889 | -149 | 0.05% | 136,756,006 |
| 2019-10-24 | 2019-10-22 | 196.520 | 696,038 | -595 | 0.05% | 136,785,287 |
| 2019-10-21 | 2019-10-17 | 192.622 | 696,633 | -149 | 0.05% | 134,186,646 |
| 2019-10-18 | 2019-10-16 | 191.546 | 696,782 | -3,720 | 0.05% | 133,466,063 |
| 2019-09-26 | 2019-09-24 | 192.891 | 700,502 | +75 | 0.05% | 135,120,220 |
| 2019-09-25 | 2019-09-23 | 193.294 | 700,427 | -744 | 0.05% | 135,388,204 |
| 2019-09-24 | 2019-09-20 | 192.084 | 701,171 | -149 | 0.05% | 134,683,762 |
| 2019-09-20 | 2019-09-18 | 191.143 | 701,320 | -744 | 0.05% | 134,052,490 |
| 2019-09-19 | 2019-09-17 | 190.471 | 702,064 | -595 | 0.05% | 133,722,848 |
| 2019-09-10 | 2019-09-06 | 179.986 | 702,659 | -39 | 0.05% | 126,469,049 |
| 2019-09-02 | 2019-08-29 | 172.325 | 702,698 | +893 | 0.05% | 121,092,099 |
| 2019-08-22 | 2019-08-20 | 175.819 | 701,805 | +149 | 0.05% | 123,390,938 |
| 2019-08-19 | 2019-08-15 | 177.294 | 701,656 | +7,964 | 0.05% | 124,399,547 |
| 2019-08-08 | 2019-08-06 | 176.478 | 693,692 | +736 | 0.05% | 122,421,683 |
| 2019-08-07 | 2019-08-05 | 178.654 | 692,956 | +1,103 | 0.05% | 123,799,243 |
| 2019-08-05 | 2019-08-01 | 191.706 | 691,853 | +1,471 | 0.05% | 132,632,485 |
| 2019-08-01 | 2019-07-30 | 194.289 | 690,382 | -1,177 | 0.05% | 134,133,932 |
| 2019-07-24 | 2019-07-22 | 197.145 | 691,559 | -2,942 | 0.05% | 136,337,148 |
| 2019-07-23 | 2019-07-19 | 197.553 | 694,501 | -294 | 0.05% | 137,200,425 |
| 2019-07-17 | 2019-07-15 | 196.465 | 694,795 | +294 | 0.05% | 136,502,780 |
| 2019-07-16 | 2019-07-12 | 196.737 | 694,501 | +736 | 0.05% | 136,633,871 |
| 2019-07-08 | 2019-07-04 | 195.785 | 693,765 | +1,471 | 0.05% | 135,828,794 |
| 2019-06-28 | 2019-06-26 | 191.570 | 692,294 | -221 | 0.05% | 132,622,902 |
| 2019-06-25 | 2019-06-21 | 192.114 | 692,515 | -74 | 0.05% | 133,041,861 |
| 2019-06-14 | 2019-06-12 | 187.355 | 692,589 | -147 | 0.05% | 129,760,280 |
| 2019-06-13 | 2019-06-11 | 189.259 | 692,736 | -367 | 0.05% | 131,106,420 |
| 2019-06-12 | 2019-06-10 | 189.803 | 693,103 | -221 | 0.05% | 131,552,820 |
| 2019-06-10 | 2019-06-05 | 186.540 | 693,324 | -2,574 | 0.05% | 129,332,392 |
| 2019-06-06 | 2019-06-04 | 180.965 | 695,898 | -368 | 0.05% | 125,933,307 |
| 2019-06-04 | 2019-05-31 | 181.509 | 696,266 | -74 | 0.05% | 126,378,565 |
| 2019-05-29 | 2019-05-27 | 184.500 | 696,340 | -294 | 0.05% | 128,474,861 |
| 2019-05-24 | 2019-05-22 | 188.715 | 696,634 | +1,103 | 0.05% | 131,465,288 |
| 2019-05-10 | 2019-05-08 | 192.884 | 695,531 | +7,191 | 0.05% | 134,157,136 |
| 2019-05-08 | 2019-05-06 | 196.319 | 688,340 | -728 | 0.05% | 135,134,244 |
| 2019-05-07 | 2019-05-03 | 198.105 | 689,068 | -1,036 | 0.05% | 136,507,817 |
| 2019-05-06 | 2019-05-02 | 197.555 | 690,104 | -73 | 0.05% | 136,333,822 |
| 2019-05-02 | 2019-04-29 | 195.357 | 690,177 | -291 | 0.05% | 134,831,156 |
| 2019-04-26 | 2019-04-24 | 197.143 | 690,468 | -219 | 0.05% | 136,121,158 |
| 2019-04-23 | 2019-04-17 | 198.105 | 690,687 | -1,528 | 0.05% | 136,828,549 |
| 2019-04-18 | 2019-04-16 | 195.357 | 692,215 | -801 | 0.05% | 135,229,294 |
| 2019-04-17 | 2019-04-15 | 194.670 | 693,016 | -364 | 0.05% | 134,909,735 |
| 2019-04-16 | 2019-04-12 | 193.159 | 693,380 | -582 | 0.05% | 133,932,757 |
| 2019-04-04 | 2019-04-02 | 188.076 | 693,962 | +291 | 0.05% | 130,517,671 |
| 2019-04-01 | 2019-03-28 | 182.718 | 693,671 | +1,092 | 0.05% | 126,746,320 |
| 2019-03-29 | 2019-03-27 | 183.955 | 692,579 | +6,332 | 0.05% | 127,403,123 |
| 2019-03-27 | 2019-03-25 | 180.245 | 686,247 | +2,912 | 0.05% | 123,692,815 |
| 2019-03-26 | 2019-03-22 | 186.565 | 683,335 | +728 | 0.05% | 127,486,329 |
| 2019-03-25 | 2019-03-21 | 188.213 | 682,607 | -291 | 0.05% | 128,475,845 |
| 2019-03-21 | 2019-03-19 | 188.626 | 682,898 | -728 | 0.05% | 128,812,069 |
| 2019-03-19 | 2019-03-15 | 182.718 | 683,626 | -73 | 0.05% | 124,910,915 |
| 2019-03-06 | 2019-03-04 | 182.581 | 683,699 | +291 | 0.05% | 124,830,326 |
| 2019-03-04 | 2019-02-28 | 182.718 | 683,408 | -145 | 0.05% | 124,871,083 |
| 2019-03-01 | 2019-02-27 | 184.367 | 683,553 | -219 | 0.05% | 126,024,472 |
| 2019-02-27 | 2019-02-25 | 186.845 | 683,772 | -873 | 0.05% | 127,759,234 |
| 2019-02-26 | 2019-02-22 | 183.372 | 684,645 | +7,570 | 0.05% | 125,544,610 |
| 2019-02-25 | 2019-02-21 | 183.372 | 677,075 | +72 | 0.05% | 124,156,485 |
| 2019-02-22 | 2019-02-20 | 180.038 | 677,003 | -720 | 0.05% | 121,886,132 |
| 2019-02-21 | 2019-02-19 | 177.815 | 677,723 | +720 | 0.05% | 120,509,392 |
| 2019-02-20 | 2019-02-18 | 178.510 | 677,003 | +360 | 0.05% | 120,851,605 |
| 2019-02-15 | 2019-02-13 | 174.898 | 676,643 | -720 | 0.05% | 118,343,395 |
| 2019-02-08 | 2019-01-31 | 174.203 | 677,363 | -576 | 0.05% | 117,998,832 |
| 2019-01-28 | 2019-01-24 | 171.425 | 677,939 | -2,736 | 0.05% | 116,215,613 |
| 2019-01-25 | 2019-01-23 | 171.564 | 680,675 | -2,015 | 0.05% | 116,779,190 |
| 2019-01-22 | 2019-01-18 | 172.536 | 682,690 | -288 | 0.05% | 117,788,757 |
| 2019-01-21 | 2019-01-17 | 171.008 | 682,978 | +1,296 | 0.05% | 116,794,789 |
| 2019-01-16 | 2019-01-14 | 168.508 | 681,682 | +144 | 0.05% | 114,868,600 |
| 2019-01-09 | 2019-01-07 | 162.951 | 681,538 | +287 | 0.05% | 111,057,218 |
| 2019-01-04 | 2019-01-02 | 159.339 | 681,251 | +1,008 | 0.05% | 108,549,861 |
| 2019-01-03 | 2018-12-31 | 163.507 | 680,243 | -72 | 0.05% | 111,224,188 |
| 2019-01-02 | 2018-12-27 | 168.785 | 680,315 | +144 | 0.05% | 114,827,266 |
| 2018-12-18 | 2018-12-14 | 172.258 | 680,171 | +144 | 0.05% | 117,165,162 |
| 2018-12-14 | 2018-12-12 | 176.009 | 680,027 | -216 | 0.05% | 119,690,994 |
| 2018-12-13 | 2018-12-11 | 173.509 | 680,243 | +216 | 0.05% | 118,028,047 |
| 2018-12-10 | 2018-12-06 | 178.649 | 680,027 | +144 | 0.05% | 121,485,886 |
| 2018-11-30 | 2018-11-28 | 179.482 | 679,883 | +144 | 0.05% | 122,026,849 |
| 2018-11-26 | 2018-11-22 | 180.593 | 679,739 | +720 | 0.05% | 122,756,428 |
| 2018-11-23 | 2018-11-21 | 182.260 | 679,019 | +720 | 0.05% | 123,758,336 |
| 2018-11-19 | 2018-11-15 | 188.244 | 678,299 | +8,185 | 0.05% | 127,685,637 |
| 2018-11-12 | 2018-11-08 | 188.244 | 670,114 | +142 | 0.05% | 126,144,861 |
| 2018-11-08 | 2018-11-06 | 182.484 | 669,972 | +71 | 0.05% | 122,259,292 |
| 2018-11-06 | 2018-11-02 | 183.608 | 669,901 | +712 | 0.05% | 122,999,200 |
| 2018-11-05 | 2018-11-01 | 173.915 | 669,189 | +214 | 0.05% | 116,381,918 |
| 2018-11-01 | 2018-10-30 | 168.577 | 668,975 | +284 | 0.05% | 112,773,538 |
| 2018-10-29 | 2018-10-25 | 171.808 | 668,691 | +2,421 | 0.05% | 114,886,238 |
| 2018-10-19 | 2018-10-16 | 170.122 | 666,270 | -356 | 0.05% | 113,347,116 |
| 2018-10-18 | 2018-10-15 | 172.932 | 666,626 | +213 | 0.05% | 115,280,639 |
| 2018-10-15 | 2018-10-11 | 177.005 | 666,413 | +20,229 | 0.05% | 117,958,727 |
| 2018-10-09 | 2018-10-05 | 192.458 | 646,184 | -213 | 0.05% | 124,363,472 |
| 2018-10-08 | 2018-10-04 | 197.094 | 646,397 | -498 | 0.05% | 127,401,070 |
| 2018-09-24 | 2018-09-20 | 203.135 | 646,895 | -143 | 0.05% | 131,406,897 |
| 2018-09-19 | 2018-09-17 | 195.268 | 647,038 | +22,566 | 0.05% | 126,345,756 |
| 2018-09-17 | 2018-09-13 | 193.020 | 624,472 | +1,139 | 0.04% | 120,535,722 |
| 2018-08-21 | 2018-08-17 | 206.976 | 623,333 | -285 | 0.04% | 129,014,784 |
| 2018-08-20 | 2018-08-16 | 205.842 | 623,618 | +5,364 | 0.04% | 128,366,518 |
| 2018-08-13 | 2018-08-09 | 201.589 | 618,254 | +71 | 0.04% | 124,632,996 |
| 2018-08-07 | 2018-08-03 | 202.581 | 618,183 | +1,775 | 0.04% | 125,232,137 |
| 2018-07-25 | 2018-07-23 | 199.604 | 616,408 | -1,340 | 0.04% | 123,037,479 |
| 2018-07-24 | 2018-07-20 | 200.455 | 617,748 | -283 | 0.04% | 123,830,396 |
| 2018-07-18 | 2018-07-16 | 200.171 | 618,031 | -282 | 0.04% | 123,711,895 |
| 2018-07-17 | 2018-07-13 | 199.179 | 618,313 | -141 | 0.04% | 123,154,761 |
| 2018-07-13 | 2018-07-11 | 200.596 | 618,454 | -494 | 0.04% | 124,059,591 |
| 2018-07-10 | 2018-07-06 | 198.895 | 618,948 | -564 | 0.04% | 123,105,750 |
| 2018-07-09 | 2018-07-05 | 201.305 | 619,512 | -564 | 0.04% | 124,710,945 |
| 2018-07-06 | 2018-07-04 | 200.029 | 620,076 | +987 | 0.04% | 124,033,340 |
| 2018-07-03 | 2018-06-28 | 200.738 | 619,089 | -1,552 | 0.04% | 124,274,735 |
| 2018-06-27 | 2018-06-25 | 209.244 | 620,641 | -705 | 0.04% | 129,865,360 |
| 2018-06-19 | 2018-06-14 | 212.930 | 621,346 | -1,058 | 0.04% | 132,303,076 |
| 2018-06-08 | 2018-06-06 | 211.229 | 622,404 | -212 | 0.04% | 131,469,541 |
| 2018-06-07 | 2018-06-05 | 212.363 | 622,616 | -211 | 0.04% | 132,220,439 |
| 2018-06-04 | 2018-05-31 | 209.811 | 622,827 | +70 | 0.04% | 130,675,945 |
| 2018-05-29 | 2018-05-25 | 214.631 | 622,757 | -352 | 0.04% | 133,662,936 |
| 2018-05-25 | 2018-05-23 | 215.198 | 623,109 | +2,405 | 0.04% | 134,091,824 |
| 2018-05-24 | 2018-05-21 | 214.347 | 620,704 | -71 | 0.04% | 133,046,311 |
| 2018-05-23 | 2018-05-18 | 215.765 | 620,775 | +946 | 0.04% | 133,941,567 |
| 2018-05-21 | 2018-05-17 | 216.190 | 619,829 | +1,622 | 0.04% | 134,001,062 |
| 2018-05-17 | 2018-05-15 | 214.206 | 618,207 | -70,540 | 0.04% | 132,423,446 |
| 2018-05-16 | 2018-05-14 | 213.780 | 688,747 | -352 | 0.05% | 147,240,596 |
| 2018-05-14 | 2018-05-10 | 216.272 | 689,099 | +6,133 | 0.05% | 149,033,040 |
| 2018-05-11 | 2018-05-09 | 211.695 | 682,966 | +2,097 | 0.05% | 144,580,575 |
| 2018-05-09 | 2018-05-07 | 209.550 | 680,869 | +70 | 0.05% | 142,675,806 |
| 2018-05-03 | 2018-04-30 | 212.696 | 680,799 | -2,097 | 0.05% | 144,803,489 |
| 2018-04-19 | 2018-04-17 | 208.119 | 682,896 | -350 | 0.05% | 142,123,767 |
| 2018-04-17 | 2018-04-13 | 207.547 | 683,246 | -349 | 0.05% | 141,805,691 |
| 2018-04-09 | 2018-04-04 | 205.974 | 683,595 | -140 | 0.05% | 140,802,549 |
| 2018-03-27 | 2018-03-23 | 208.691 | 683,735 | +349 | 0.05% | 142,689,578 |
| 2018-03-13 | 2018-03-09 | 210.122 | 683,386 | +94,661 | 0.05% | 143,594,241 |
| 2018-03-09 | 2018-03-07 | 207.976 | 588,725 | +350 | 0.04% | 122,440,765 |
| 2018-03-07 | 2018-03-05 | 208.977 | 588,375 | -140 | 0.04% | 122,957,090 |
| 2018-03-05 | 2018-03-01 | 215.557 | 588,515 | +279 | 0.04% | 126,858,607 |
| 2018-03-02 | 2018-02-28 | 216.844 | 588,236 | +70 | 0.04% | 127,555,723 |
| 2018-02-21 | 2018-02-15 | 225.270 | 588,166 | +1,468 | 0.04% | 132,496,305 |
| 2018-02-20 | 2018-02-13 | 222.673 | 586,698 | +5,250 | 0.04% | 130,641,597 |
| 2018-02-13 | 2018-02-09 | 221.951 | 581,448 | -138 | 0.04% | 129,053,017 |
| 2018-02-12 | 2018-02-08 | 223.106 | 581,586 | -1,941 | 0.04% | 129,755,083 |
| 2018-02-09 | 2018-02-07 | 221.807 | 583,527 | -346 | 0.04% | 129,430,244 |
| 2018-02-08 | 2018-02-06 | 221.230 | 583,873 | +69 | 0.04% | 129,169,951 |
| 2018-02-07 | 2018-02-05 | 230.754 | 583,804 | +277 | 0.04% | 134,715,162 |
| 2018-02-05 | 2018-02-01 | 239.557 | 583,527 | -2,771 | 0.04% | 139,788,032 |
| 2018-01-29 | 2018-01-25 | 244.752 | 586,298 | -70 | 0.04% | 143,497,788 |
| 2018-01-26 | 2018-01-24 | 244.319 | 586,368 | -346 | 0.04% | 143,261,062 |
| 2018-01-24 | 2018-01-22 | 246.773 | 586,714 | -277 | 0.04% | 144,784,979 |
| 2018-01-23 | 2018-01-19 | 245.762 | 586,991 | -347 | 0.04% | 144,260,369 |
| 2018-01-22 | 2018-01-18 | 245.907 | 587,338 | -346 | 0.04% | 144,430,408 |
| 2018-01-19 | 2018-01-17 | 245.330 | 587,684 | -139 | 0.04% | 144,176,253 |
| 2018-01-18 | 2018-01-16 | 247.927 | 587,823 | -762 | 0.04% | 145,737,287 |
| 2018-01-17 | 2018-01-15 | 245.041 | 588,585 | -347 | 0.04% | 144,227,416 |
| 2018-01-16 | 2018-01-12 | 242.588 | 588,932 | -69 | 0.04% | 142,867,621 |
| 2018-01-12 | 2018-01-10 | 240.134 | 589,001 | -69 | 0.04% | 141,439,366 |
| 2018-01-10 | 2018-01-08 | 241.433 | 589,070 | -139 | 0.04% | 142,221,021 |
| 2018-01-09 | 2018-01-05 | 240.423 | 589,209 | -277 | 0.04% | 141,659,373 |
| 2018-01-08 | 2018-01-04 | 234.939 | 589,486 | -2,772 | 0.04% | 138,493,325 |
| 2017-12-27 | 2017-12-21 | 235.661 | 592,258 | -69 | 0.04% | 139,571,925 |
| 2017-12-15 | 2017-12-13 | 234.506 | 592,327 | -901 | 0.04% | 138,904,348 |
| 2017-12-12 | 2017-12-08 | 235.949 | 593,228 | -693 | 0.04% | 139,971,735 |
| 2017-12-06 | 2017-12-04 | 240.279 | 593,921 | -208 | 0.04% | 142,706,537 |
| 2017-12-05 | 2017-12-01 | 237.392 | 594,129 | -693 | 0.04% | 141,041,722 |
| 2017-11-30 | 2017-11-28 | 236.527 | 594,822 | -623 | 0.04% | 140,691,197 |
| 2017-11-29 | 2017-11-27 | 237.537 | 595,445 | -208 | 0.04% | 141,440,060 |
| 2017-11-28 | 2017-11-24 | 236.382 | 595,653 | -69 | 0.04% | 140,801,791 |
| 2017-11-27 | 2017-11-23 | 236.959 | 595,722 | +346 | 0.04% | 141,161,979 |
| 2017-11-24 | 2017-11-22 | 238.114 | 595,376 | -69 | 0.04% | 141,767,348 |
| 2017-11-20 | 2017-11-16 | 238.641 | 595,445 | +4,555 | 0.04% | 142,097,511 |
| 2017-11-14 | 2017-11-10 | 244.603 | 590,890 | +1,010 | 0.04% | 144,533,616 |
| 2017-11-13 | 2017-11-09 | 233.115 | 589,880 | +206 | 0.04% | 137,509,730 |
| 2017-11-09 | 2017-11-07 | 235.878 | 589,674 | -2,407 | 0.04% | 139,091,012 |
| 2017-10-30 | 2017-10-26 | 230.061 | 592,081 | +68,765 | 0.04% | 136,214,657 |
| 2017-10-24 | 2017-10-20 | 235.878 | 523,316 | -2,682 | 0.04% | 123,438,632 |
| 2017-10-23 | 2017-10-19 | 233.842 | 525,998 | -619 | 0.04% | 123,000,358 |
| 2017-10-20 | 2017-10-18 | 234.860 | 526,617 | -206 | 0.04% | 123,681,185 |
| 2017-10-16 | 2017-10-12 | 235.005 | 526,823 | -69 | 0.04% | 123,806,179 |
| 2017-10-13 | 2017-10-11 | 233.842 | 526,892 | -367 | 0.04% | 123,209,412 |
| 2017-10-11 | 2017-10-09 | 228.752 | 527,259 | -688 | 0.04% | 120,611,567 |
| 2017-10-03 | 2017-09-28 | 229.479 | 527,947 | -481 | 0.04% | 121,152,830 |
| 2017-09-29 | 2017-09-27 | 227.298 | 528,428 | -688 | 0.04% | 120,110,517 |
| 2017-09-28 | 2017-09-26 | 227.589 | 529,116 | -344 | 0.04% | 120,420,790 |
| 2017-09-20 | 2017-09-18 | 226.716 | 529,460 | -344 | 0.04% | 120,037,104 |
| 2017-09-18 | 2017-09-14 | 225.698 | 529,804 | +138 | 0.04% | 119,575,770 |
| 2017-09-14 | 2017-09-12 | 224.680 | 529,666 | -69 | 0.04% | 119,005,441 |
| 2017-09-11 | 2017-09-07 | 221.481 | 529,735 | -137 | 0.04% | 117,326,147 |
| 2017-09-06 | 2017-09-04 | 223.226 | 529,872 | -6,877 | 0.04% | 118,281,163 |
| 2017-08-31 | 2017-08-29 | 222.208 | 536,749 | +619 | 0.04% | 119,269,895 |
| 2017-08-30 | 2017-08-28 | 224.680 | 536,130 | +114 | 0.04% | 120,457,773 |
| 2017-08-25 | 2017-08-22 | 221.772 | 536,016 | -344 | 0.04% | 118,873,167 |
| 2017-08-21 | 2017-08-17 | 229.766 | 536,360 | +4,403 | 0.04% | 123,237,109 |
| 2017-08-16 | 2017-08-14 | 226.247 | 531,957 | -68 | 0.04% | 120,353,459 |
| 2017-08-15 | 2017-08-11 | 219.795 | 532,025 | +750 | 0.04% | 116,936,421 |
| 2017-08-14 | 2017-08-10 | 230.352 | 531,275 | -545 | 0.04% | 122,380,349 |
| 2017-08-09 | 2017-08-07 | 235.631 | 531,820 | +136 | 0.04% | 125,313,156 |
| 2017-08-03 | 2017-08-01 | 236.071 | 531,684 | -68 | 0.04% | 125,514,989 |
| 2017-07-28 | 2017-07-26 | 235.191 | 531,752 | +205 | 0.04% | 125,063,224 |
| 2017-07-26 | 2017-07-24 | 228.886 | 531,547 | +136 | 0.04% | 121,663,610 |
| 2017-07-25 | 2017-07-21 | 229.033 | 531,411 | -205 | 0.04% | 121,710,401 |
| 2017-07-20 | 2017-07-18 | 225.807 | 531,616 | -886 | 0.04% | 120,042,460 |
| 2017-07-19 | 2017-07-17 | 227.566 | 532,502 | -273 | 0.04% | 121,179,480 |
| 2017-07-18 | 2017-07-14 | 225.807 | 532,775 | -273 | 0.04% | 120,304,170 |
| 2017-07-17 | 2017-07-13 | 221.115 | 533,048 | -409 | 0.04% | 117,864,708 |
| 2017-07-13 | 2017-07-11 | 220.528 | 533,457 | -409 | 0.04% | 117,642,265 |
| 2017-07-12 | 2017-07-10 | 221.261 | 533,866 | -2,796 | 0.04% | 118,123,859 |
| 2017-07-11 | 2017-07-07 | 217.742 | 536,662 | -682 | 0.04% | 116,853,957 |
| 2017-07-07 | 2017-07-05 | 213.197 | 537,344 | -69 | 0.04% | 114,559,981 |
| 2017-07-04 | 2017-06-30 | 214.516 | 537,413 | +2,046 | 0.04% | 115,283,889 |
| 2017-07-03 | 2017-06-29 | 211.144 | 535,367 | -204 | 0.04% | 113,039,496 |
| 2017-06-22 | 2017-06-20 | 210.118 | 535,571 | -546 | 0.04% | 112,532,863 |
| 2017-06-20 | 2017-06-16 | 207.038 | 536,117 | +341 | 0.04% | 110,996,785 |
| 2017-06-19 | 2017-06-15 | 205.425 | 535,776 | -42 | 0.04% | 110,062,029 |
| 2017-06-16 | 2017-06-14 | 207.771 | 535,818 | -682 | 0.04% | 111,327,709 |
| 2017-06-15 | 2017-06-13 | 207.038 | 536,500 | -137 | 0.04% | 111,076,081 |
| 2017-06-14 | 2017-06-12 | 202.933 | 536,637 | -1,500 | 0.04% | 108,901,241 |
| 2017-05-31 | 2017-05-26 | 200.440 | 538,137 | +136 | 0.04% | 107,864,241 |
| 2017-05-29 | 2017-05-25 | 200.880 | 538,001 | -1,364 | 0.04% | 108,073,639 |
| 2017-05-24 | 2017-05-22 | 197.947 | 539,365 | -204 | 0.04% | 106,765,922 |
| 2017-05-23 | 2017-05-19 | 195.015 | 539,569 | +273 | 0.04% | 105,223,987 |
| 2017-05-22 | 2017-05-18 | 194.135 | 539,296 | +204 | 0.04% | 104,696,294 |
| 2017-05-15 | 2017-05-11 | 205.270 | 539,092 | +5,681 | 0.04% | 110,659,662 |
| 2017-05-11 | 2017-05-09 | 208.228 | 533,411 | -338 | 0.04% | 111,071,237 |
| 2017-05-10 | 2017-05-08 | 206.749 | 533,749 | +1,352 | 0.04% | 110,352,260 |
| 2017-05-09 | 2017-05-05 | 203.052 | 532,397 | +203 | 0.04% | 108,104,338 |
| 2017-05-02 | 2017-04-27 | 203.792 | 532,194 | +676 | 0.04% | 108,456,648 |
| 2017-04-27 | 2017-04-25 | 201.869 | 531,518 | -202 | 0.04% | 107,297,008 |
| 2017-04-24 | 2017-04-20 | 196.545 | 531,720 | +338 | 0.04% | 104,506,899 |
| 2017-04-19 | 2017-04-13 | 199.059 | 531,382 | +338 | 0.04% | 105,776,425 |
| 2017-04-18 | 2017-04-12 | 199.799 | 531,044 | +676 | 0.04% | 106,101,822 |
| 2017-04-13 | 2017-04-11 | 200.390 | 530,368 | -203 | 0.04% | 106,280,501 |
| 2017-04-10 | 2017-04-06 | 199.799 | 530,571 | +135 | 0.04% | 106,007,317 |
| 2017-03-27 | 2017-03-23 | 198.024 | 530,436 | +879 | 0.04% | 105,038,994 |
| 2017-03-22 | 2017-03-20 | 207.341 | 529,557 | -541 | 0.04% | 109,798,830 |
| 2017-03-14 | 2017-03-10 | 207.045 | 530,098 | +2,435 | 0.04% | 109,754,210 |
| 2017-03-13 | 2017-03-09 | 207.785 | 527,663 | +1,284 | 0.04% | 109,640,234 |
| 2017-03-10 | 2017-03-08 | 208.376 | 526,379 | +677 | 0.04% | 109,684,822 |
| 2017-03-02 | 2017-02-28 | 208.376 | 525,702 | -3,043 | 0.04% | 109,543,751 |
| 2017-03-01 | 2017-02-27 | 208.376 | 528,745 | -1,826 | 0.04% | 110,177,840 |
| 2017-02-28 | 2017-02-24 | 211.925 | 530,571 | -5,139 | 0.04% | 112,441,514 |
| 2017-02-27 | 2017-02-23 | 215.475 | 535,710 | -203 | 0.04% | 115,432,019 |
| 2017-02-21 | 2017-02-17 | 219.803 | 535,913 | +4,423 | 0.04% | 117,795,236 |
| 2017-02-20 | 2017-02-16 | 221.443 | 531,490 | -134 | 0.04% | 117,694,861 |
| 2017-02-17 | 2017-02-15 | 220.847 | 531,624 | -671 | 0.04% | 117,407,431 |
| 2017-02-16 | 2017-02-14 | 216.970 | 532,295 | -67 | 0.04% | 115,491,848 |
| 2017-02-10 | 2017-02-08 | 216.970 | 532,362 | +67 | 0.04% | 115,506,385 |
| 2017-02-09 | 2017-02-07 | 217.417 | 532,295 | +671 | 0.04% | 115,729,975 |
| 2017-02-02 | 2017-01-27 | 223.084 | 531,624 | -67 | 0.04% | 118,596,568 |
| 2017-02-01 | 2017-01-25 | 219.057 | 531,691 | -1,006 | 0.04% | 116,470,799 |
| 2017-01-25 | 2017-01-23 | 215.329 | 532,697 | +359 | 0.04% | 114,705,276 |
| 2017-01-16 | 2017-01-12 | 216.671 | 532,338 | -1,944 | 0.04% | 115,342,413 |
| 2017-01-09 | 2017-01-05 | 211.303 | 534,282 | -336 | 0.04% | 112,895,425 |
| 2017-01-04 | 2016-12-30 | 205.637 | 534,618 | -201 | 0.04% | 109,936,977 |
| 2016-12-23 | 2016-12-21 | 213.093 | 534,819 | -402 | 0.04% | 113,965,921 |
| 2016-12-21 | 2016-12-19 | 212.347 | 535,221 | +134 | 0.04% | 113,652,524 |
| 2016-12-20 | 2016-12-16 | 215.628 | 535,087 | -134 | 0.04% | 115,379,497 |
| 2016-12-19 | 2016-12-15 | 211.601 | 535,221 | -67 | 0.04% | 113,253,463 |
| 2016-12-14 | 2016-12-12 | 214.435 | 535,288 | -1,006 | 0.04% | 114,784,261 |
| 2016-12-13 | 2016-12-09 | 212.049 | 536,294 | -2,951 | 0.04% | 113,720,428 |
| 2016-12-09 | 2016-12-07 | 202.803 | 539,245 | -67 | 0.04% | 109,360,625 |
| 2016-12-05 | 2016-12-01 | 201.312 | 539,312 | -335 | 0.04% | 108,569,991 |
| 2016-11-28 | 2016-11-24 | 202.803 | 539,647 | +1,475 | 0.04% | 109,442,152 |
| 2016-11-25 | 2016-11-23 | 202.058 | 538,172 | -67 | 0.04% | 108,741,756 |
| 2016-11-24 | 2016-11-22 | 199.821 | 538,239 | -67 | 0.04% | 107,551,361 |
| 2016-11-21 | 2016-11-17 | 196.640 | 538,306 | +4,157 | 0.04% | 105,852,739 |
| 2016-11-18 | 2016-11-16 | 198.595 | 534,149 | -66 | 0.04% | 106,079,234 |
| 2016-11-17 | 2016-11-15 | 200.249 | 534,215 | +3,259 | 0.04% | 106,975,775 |
| 2016-11-15 | 2016-11-11 | 188.071 | 530,956 | -798 | 0.04% | 99,857,567 |
| 2016-11-14 | 2016-11-10 | 173.639 | 531,754 | -333 | 0.04% | 92,333,200 |
| 2016-11-11 | 2016-11-09 | 165.671 | 532,087 | +1,663 | 0.04% | 88,151,434 |
| 2016-11-03 | 2016-11-01 | 168.828 | 530,424 | +665 | 0.04% | 89,550,509 |
| 2016-10-26 | 2016-10-24 | 170.632 | 529,759 | +200 | 0.04% | 90,393,945 |
| 2016-10-20 | 2016-10-18 | 170.632 | 529,559 | -67 | 0.04% | 90,359,819 |
| 2016-10-19 | 2016-10-17 | 168.978 | 529,626 | -332 | 0.04% | 89,495,407 |
| 2016-10-18 | 2016-10-14 | 169.279 | 529,958 | -133 | 0.04% | 89,710,852 |
| 2016-10-17 | 2016-10-13 | 167.024 | 530,091 | +336 | 0.04% | 88,537,984 |
| 2016-10-14 | 2016-10-12 | 168.978 | 529,755 | -199 | 0.04% | 89,517,205 |
| 2016-10-11 | 2016-10-06 | 168.076 | 529,954 | -67 | 0.04% | 89,072,802 |
| 2016-10-07 | 2016-10-05 | 164.017 | 530,021 | +67 | 0.04% | 86,932,659 |
| 2016-09-29 | 2016-09-27 | 162.514 | 529,954 | +532 | 0.04% | 86,124,955 |
| 2016-09-27 | 2016-09-23 | 165.671 | 529,422 | +66 | 0.04% | 87,709,920 |
| 2016-09-26 | 2016-09-22 | 164.468 | 529,356 | -266 | 0.04% | 87,062,333 |
| 2016-09-23 | 2016-09-21 | 162.965 | 529,622 | -2,727 | 0.04% | 86,309,865 |
| 2016-09-21 | 2016-09-19 | 160.109 | 532,349 | +67 | 0.04% | 85,233,670 |
| 2016-09-14 | 2016-09-12 | 159.808 | 532,282 | -133 | 0.04% | 85,062,899 |
| 2016-09-05 | 2016-09-01 | 159.958 | 532,415 | -333 | 0.04% | 85,164,195 |
| 2016-09-01 | 2016-08-30 | 160.109 | 532,748 | +665 | 0.04% | 85,297,553 |
| 2016-08-30 | 2016-08-26 | 158.605 | 532,083 | -266 | 0.04% | 84,391,165 |
| 2016-08-29 | 2016-08-25 | 156.952 | 532,349 | -665 | 0.04% | 83,553,006 |
| 2016-08-26 | 2016-08-24 | 156.501 | 533,014 | +66 | 0.04% | 83,416,984 |
| 2016-08-25 | 2016-08-23 | 156.952 | 532,948 | +67 | 0.04% | 83,647,020 |
| 2016-08-24 | 2016-08-22 | 156.350 | 532,881 | +665 | 0.04% | 83,316,058 |
| 2016-08-23 | 2016-08-19 | 155.298 | 532,216 | +732 | 0.04% | 82,652,004 |
| 2016-08-22 | 2016-08-18 | 156.651 | 531,484 | -1,331 | 0.04% | 83,257,440 |
| 2016-08-16 | 2016-08-12 | 160.287 | 532,815 | +67 | 0.04% | 85,403,410 |
| 2016-08-15 | 2016-08-11 | 160.439 | 532,748 | +5,590 | 0.04% | 85,473,611 |
| 2016-08-12 | 2016-08-10 | 160.287 | 527,158 | +66 | 0.04% | 84,496,665 |
| 2016-08-10 | 2016-08-08 | 159.831 | 527,092 | +395 | 0.04% | 84,245,842 |
| 2016-08-08 | 2016-08-04 | 161.351 | 526,697 | -66 | 0.04% | 84,982,924 |
| 2016-08-05 | 2016-08-03 | 159.376 | 526,763 | +66 | 0.04% | 83,953,162 |
| 2016-07-28 | 2016-07-26 | 161.806 | 526,697 | +132 | 0.04% | 85,222,989 |
| 2016-07-25 | 2016-07-21 | 163.022 | 526,565 | -659 | 0.04% | 85,841,643 |
| 2016-07-19 | 2016-07-15 | 161.351 | 527,224 | +2 | 0.04% | 85,067,956 |
| 2016-07-15 | 2016-07-13 | 159.528 | 527,222 | -724 | 0.04% | 84,106,417 |
| 2016-07-11 | 2016-07-07 | 155.729 | 527,946 | +131 | 0.04% | 82,216,631 |
| 2016-07-08 | 2016-07-06 | 156.489 | 527,815 | -3,605 | 0.04% | 82,597,188 |
| 2016-07-06 | 2016-07-04 | 162.566 | 531,420 | -132 | 0.04% | 86,390,897 |
| 2016-07-04 | 2016-06-29 | 156.033 | 531,552 | +329 | 0.04% | 82,939,709 |
| 2016-06-21 | 2016-06-17 | 164.845 | 531,223 | +66 | 0.04% | 87,569,509 |
| 2016-06-15 | 2016-06-13 | 166.364 | 531,157 | +1,316 | 0.04% | 88,365,622 |
| 2016-06-13 | 2016-06-08 | 175.176 | 529,841 | -65 | 0.04% | 92,815,643 |
| 2016-06-01 | 2016-05-30 | 175.632 | 529,906 | -198 | 0.04% | 93,068,557 |
| 2016-05-18 | 2016-05-16 | 164.541 | 530,104 | -132 | 0.04% | 87,223,969 |
| 2016-05-16 | 2016-05-12 | 169.144 | 530,236 | +5,510 | 0.04% | 89,686,172 |
| 2016-05-10 | 2016-05-06 | 170.372 | 524,726 | -196 | 0.04% | 89,398,503 |
| 2016-04-25 | 2016-04-21 | 178.660 | 524,922 | -781 | 0.04% | 93,782,637 |
| 2016-04-22 | 2016-04-20 | 173.135 | 525,703 | +65 | 0.04% | 91,017,361 |
| 2016-04-20 | 2016-04-18 | 166.995 | 525,638 | -130 | 0.04% | 87,778,940 |
| 2016-04-19 | 2016-04-15 | 170.065 | 525,768 | -4,170 | 0.04% | 89,414,632 |
| 2016-04-18 | 2016-04-14 | 167.456 | 529,938 | +130 | 0.04% | 88,741,036 |
| 2016-04-15 | 2016-04-13 | 165.767 | 529,808 | -391 | 0.04% | 87,824,756 |
| 2016-04-13 | 2016-04-11 | 157.786 | 530,199 | -65 | 0.04% | 83,657,851 |
| 2016-04-12 | 2016-04-08 | 157.325 | 530,264 | +2,476 | 0.04% | 83,423,939 |
| 2016-04-08 | 2016-04-06 | 162.083 | 527,788 | +65 | 0.04% | 85,545,686 |
| 2016-04-07 | 2016-04-05 | 162.697 | 527,723 | +1,955 | 0.04% | 85,859,147 |
| 2016-04-05 | 2016-03-31 | 168.223 | 525,768 | -66 | 0.04% | 88,446,242 |
| 2016-04-01 | 2016-03-30 | 166.688 | 525,834 | +131 | 0.04% | 87,650,253 |
| 2016-03-24 | 2016-03-22 | 171.907 | 525,703 | -65 | 0.04% | 90,371,848 |
| 2016-03-16 | 2016-03-14 | 167.762 | 525,768 | -66 | 0.04% | 88,204,145 |
| 2016-03-10 | 2016-03-08 | 165.000 | 525,834 | -260 | 0.04% | 86,762,451 |
| 2016-03-08 | 2016-03-04 | 163.465 | 526,094 | +65 | 0.04% | 85,997,859 |
| 2016-03-04 | 2016-03-02 | 166.842 | 526,029 | -261 | 0.04% | 87,763,496 |
| 2016-03-03 | 2016-03-01 | 159.321 | 526,290 | -65 | 0.04% | 83,848,858 |
| 2016-02-29 | 2016-02-25 | 149.037 | 526,355 | +196 | 0.04% | 78,446,336 |
| 2016-02-25 | 2016-02-23 | 152.644 | 526,159 | -326 | 0.04% | 80,314,965 |
| 2016-02-23 | 2016-02-19 | 155.875 | 526,485 | +5,212 | 0.04% | 82,065,898 |
| 2016-02-22 | 2016-02-18 | 157.426 | 521,273 | -4,900 | 0.04% | 82,061,970 |
| 2016-02-19 | 2016-02-17 | 147.500 | 526,173 | +129 | 0.04% | 77,610,368 |
| 2016-02-18 | 2016-02-16 | 149.904 | 526,044 | +129 | 0.04% | 78,855,973 |
| 2016-02-16 | 2016-02-12 | 147.034 | 525,915 | +2,063 | 0.04% | 77,327,605 |
| 2016-02-15 | 2016-02-11 | 155.875 | 523,852 | +2,450 | 0.04% | 81,655,479 |
| 2016-02-12 | 2016-02-05 | 162.699 | 521,402 | -516 | 0.04% | 84,831,832 |
| 2016-02-05 | 2016-02-03 | 156.961 | 521,918 | +1,419 | 0.04% | 81,920,662 |
| 2016-02-02 | 2016-01-29 | 166.112 | 520,499 | -580 | 0.04% | 86,460,956 |
| 2016-02-01 | 2016-01-28 | 159.442 | 521,079 | -3,289 | 0.04% | 83,082,078 |
| 2016-01-29 | 2016-01-27 | 155.875 | 524,368 | -193 | 0.04% | 81,735,911 |
| 2016-01-27 | 2016-01-25 | 159.132 | 524,561 | -3,224 | 0.04% | 83,474,538 |
| 2016-01-26 | 2016-01-22 | 156.340 | 527,785 | -3,223 | 0.04% | 82,514,114 |
| 2016-01-22 | 2016-01-20 | 149.128 | 531,008 | +4,190 | 0.04% | 79,188,300 |
| 2016-01-19 | 2016-01-15 | 156.651 | 526,818 | -451 | 0.04% | 82,526,351 |
| 2016-01-18 | 2016-01-14 | 158.512 | 527,269 | -193 | 0.04% | 83,578,351 |
| 2016-01-15 | 2016-01-13 | 162.079 | 527,462 | +3,610 | 0.04% | 85,490,554 |
| 2016-01-14 | 2016-01-12 | 162.234 | 523,852 | +387 | 0.04% | 84,986,698 |
| 2016-01-12 | 2016-01-08 | 165.491 | 523,465 | +129 | 0.04% | 86,628,887 |
| 2016-01-11 | 2016-01-07 | 168.283 | 523,336 | +258 | 0.04% | 88,068,584 |
| 2016-01-08 | 2016-01-06 | 173.712 | 523,078 | +193 | 0.04% | 90,864,688 |
| 2016-01-06 | 2016-01-04 | 178.365 | 522,885 | +323 | 0.04% | 93,264,140 |
| 2016-01-04 | 2015-12-29 | 183.328 | 522,562 | +193 | 0.04% | 95,800,101 |
| 2015-12-23 | 2015-12-21 | 178.985 | 522,369 | +709 | 0.04% | 93,496,180 |
| 2015-12-22 | 2015-12-18 | 179.916 | 521,660 | +323 | 0.04% | 93,854,736 |
| 2015-12-18 | 2015-12-16 | 182.862 | 521,337 | -323 | 0.04% | 95,332,947 |
| 2015-12-17 | 2015-12-15 | 180.226 | 521,660 | +323 | 0.04% | 94,016,554 |
| 2015-12-16 | 2015-12-14 | 181.622 | 521,337 | +387 | 0.04% | 94,686,074 |
| 2015-12-11 | 2015-12-09 | 187.515 | 520,950 | +515 | 0.04% | 97,686,153 |
| 2015-12-03 | 2015-12-01 | 198.372 | 520,435 | -193 | 0.04% | 103,239,931 |
| 2015-11-23 | 2015-11-19 | 199.598 | 520,628 | +4,005 | 0.04% | 103,916,124 |
| 2015-11-18 | 2015-11-16 | 193.814 | 516,623 | -448 | 0.04% | 100,129,015 |
| 2015-11-17 | 2015-11-13 | 195.377 | 517,071 | +552 | 0.04% | 101,024,036 |
| 2015-11-11 | 2015-11-09 | 203.193 | 516,519 | -696 | 0.04% | 104,952,835 |
| 2015-11-03 | 2015-10-30 | 204.756 | 517,215 | -192 | 0.04% | 105,902,674 |
| 2015-11-02 | 2015-10-29 | 206.006 | 517,407 | -640 | 0.04% | 106,588,962 |
| 2015-10-27 | 2015-10-23 | 204.287 | 518,047 | -128 | 0.04% | 105,830,116 |
| 2015-10-12 | 2015-10-08 | 196.941 | 518,175 | -128 | 0.04% | 102,049,651 |
| 2015-10-09 | 2015-10-07 | 195.846 | 518,303 | -64 | 0.04% | 101,507,776 |
| 2015-10-02 | 2015-09-29 | 183.811 | 518,367 | +128 | 0.04% | 95,281,632 |
| 2015-09-21 | 2015-09-17 | 193.033 | 518,239 | -1,919 | 0.04% | 100,037,210 |
| 2015-09-17 | 2015-09-15 | 185.218 | 520,158 | +192 | 0.04% | 96,342,554 |
| 2015-09-16 | 2015-09-14 | 187.250 | 519,966 | +63 | 0.04% | 97,363,524 |
| 2015-09-15 | 2015-09-11 | 188.188 | 519,903 | +128 | 0.04% | 97,839,299 |
| 2015-09-11 | 2015-09-09 | 190.376 | 519,775 | +640 | 0.04% | 98,952,597 |
| 2015-09-02 | 2015-08-31 | 194.752 | 519,135 | -128 | 0.04% | 101,102,728 |
| 2015-09-01 | 2015-08-28 | 195.377 | 519,263 | +3,199 | 0.04% | 101,452,303 |
| 2015-08-27 | 2015-08-25 | 186.312 | 516,064 | +128 | 0.04% | 96,148,905 |
| 2015-08-26 | 2015-08-24 | 184.124 | 515,936 | +2,239 | 0.04% | 94,996,071 |
| 2015-08-25 | 2015-08-21 | 196.472 | 513,697 | -511 | 0.04% | 100,926,875 |
| 2015-08-20 | 2015-08-18 | 206.162 | 514,208 | -64 | 0.04% | 106,010,320 |
| 2015-08-18 | 2015-08-14 | 210.883 | 514,272 | +192 | 0.04% | 108,451,467 |
| 2015-08-17 | 2015-08-13 | 213.561 | 514,080 | +3,888 | 0.04% | 109,787,368 |
| 2015-07-30 | 2015-07-28 | 211.828 | 510,192 | -63 | 0.04% | 108,073,174 |
| 2015-07-28 | 2015-07-24 | 215.293 | 510,255 | +63 | 0.04% | 109,854,477 |
| 2015-07-21 | 2015-07-17 | 222.853 | 510,192 | -2,540 | 0.04% | 113,697,800 |
| 2015-07-17 | 2015-07-15 | 222.223 | 512,732 | -190 | 0.04% | 113,940,839 |
| 2015-07-10 | 2015-07-08 | 217.183 | 512,922 | -19,049 | 0.04% | 111,398,045 |
| 2015-07-09 | 2015-07-07 | 223.325 | 531,971 | -127 | 0.04% | 118,802,660 |
| 2015-07-08 | 2015-07-06 | 223.010 | 532,098 | -698 | 0.04% | 118,663,419 |
| 2015-07-07 | 2015-07-03 | 226.318 | 532,796 | -64 | 0.04% | 120,581,227 |
| 2015-07-03 | 2015-06-30 | 228.995 | 532,860 | -698 | 0.04% | 122,022,383 |
| 2015-07-02 | 2015-06-29 | 231.830 | 533,558 | -4,572 | 0.04% | 123,694,794 |
| 2015-06-30 | 2015-06-26 | 235.137 | 538,130 | -127 | 0.04% | 126,534,510 |
| 2015-06-29 | 2015-06-25 | 235.925 | 538,257 | -317 | 0.04% | 126,988,232 |
| 2015-06-25 | 2015-06-23 | 235.925 | 538,574 | -318 | 0.04% | 127,063,020 |
| 2015-06-23 | 2015-06-19 | 236.082 | 538,892 | -127 | 0.04% | 127,222,916 |
| 2015-06-22 | 2015-06-18 | 236.240 | 539,019 | -571 | 0.04% | 127,337,790 |
| 2015-06-15 | 2015-06-11 | 237.185 | 539,590 | -191 | 0.04% | 127,982,574 |
| 2015-06-12 | 2015-06-10 | 233.405 | 539,781 | -190 | 0.04% | 125,987,591 |
| 2015-06-08 | 2015-06-04 | 229.153 | 539,971 | -635 | 0.04% | 123,735,810 |
| 2015-06-05 | 2015-06-03 | 225.530 | 540,606 | -127 | 0.04% | 121,923,061 |
| 2015-06-01 | 2015-05-28 | 224.428 | 540,733 | +64 | 0.04% | 121,355,570 |
| 2015-05-29 | 2015-05-27 | 224.743 | 540,669 | +63 | 0.04% | 121,511,510 |
| 2015-05-28 | 2015-05-26 | 227.105 | 540,606 | -952 | 0.04% | 122,774,479 |
| 2015-05-27 | 2015-05-22 | 229.940 | 541,558 | -191 | 0.04% | 124,525,934 |
| 2015-05-26 | 2015-05-21 | 228.365 | 541,749 | -1,270 | 0.04% | 123,716,634 |
| 2015-05-22 | 2015-05-20 | 229.310 | 543,019 | -190 | 0.04% | 124,519,789 |
| 2015-05-21 | 2015-05-19 | 227.735 | 543,209 | +63 | 0.04% | 123,707,841 |
| 2015-05-20 | 2015-05-18 | 232.153 | 543,146 | -381 | 0.04% | 126,093,019 |
| 2015-05-19 | 2015-05-15 | 234.057 | 543,527 | +3,319 | 0.04% | 127,216,451 |
| 2015-05-18 | 2015-05-14 | 234.851 | 540,208 | -315 | 0.04% | 126,868,224 |
| 2015-05-14 | 2015-05-12 | 233.423 | 540,523 | -63 | 0.04% | 126,170,256 |
| 2015-05-12 | 2015-05-08 | 230.725 | 540,586 | -315 | 0.04% | 124,726,672 |
| 2015-05-11 | 2015-05-07 | 227.075 | 540,901 | -378 | 0.04% | 122,825,220 |
| 2015-04-29 | 2015-04-27 | 226.282 | 541,279 | -2,521 | 0.04% | 122,481,596 |
| 2015-04-28 | 2015-04-24 | 224.695 | 543,800 | -2,880 | 0.04% | 122,189,135 |
| 2015-04-27 | 2015-04-23 | 221.839 | 546,680 | -3,035 | 0.04% | 121,274,779 |
| 2015-04-23 | 2015-04-21 | 221.363 | 549,715 | -252 | 0.04% | 121,686,368 |
| 2015-04-21 | 2015-04-17 | 221.680 | 549,967 | +882 | 0.04% | 121,916,692 |
| 2015-04-20 | 2015-04-16 | 221.045 | 549,085 | -882 | 0.04% | 121,372,649 |
| 2015-04-16 | 2015-04-14 | 217.078 | 549,967 | -63 | 0.04% | 119,385,852 |
| 2015-04-15 | 2015-04-13 | 216.126 | 550,030 | +196 | 0.04% | 118,875,845 |
| 2015-04-14 | 2015-04-10 | 215.809 | 549,834 | -4,096 | 0.04% | 118,658,986 |
| 2015-04-10 | 2015-04-08 | 211.683 | 553,930 | -630 | 0.04% | 117,257,559 |
| 2015-04-08 | 2015-04-01 | 208.351 | 554,560 | -126 | 0.04% | 115,542,936 |
| 2015-04-02 | 2015-03-31 | 207.557 | 554,686 | +189 | 0.04% | 115,129,093 |
| 2015-04-01 | 2015-03-30 | 208.985 | 554,497 | +63 | 0.04% | 115,881,767 |
| 2015-03-30 | 2015-03-26 | 212.952 | 554,434 | -126 | 0.04% | 118,068,081 |
| 2015-03-27 | 2015-03-25 | 214.381 | 554,560 | -605 | 0.04% | 118,886,906 |
| 2015-03-26 | 2015-03-24 | 213.746 | 555,165 | +2,405 | 0.04% | 118,664,225 |
| 2015-03-25 | 2015-03-23 | 212.794 | 552,760 | -1,954 | 0.04% | 117,623,885 |
| 2015-03-24 | 2015-03-20 | 209.303 | 554,714 | -252 | 0.04% | 116,103,164 |
| 2015-03-23 | 2015-03-19 | 210.731 | 554,966 | -1,225 | 0.04% | 116,948,481 |
| 2015-03-19 | 2015-03-17 | 210.096 | 556,191 | -63 | 0.04% | 116,853,594 |
| 2015-03-18 | 2015-03-16 | 207.875 | 556,254 | +630 | 0.04% | 115,631,078 |
| 2015-03-17 | 2015-03-13 | 208.827 | 555,624 | -1,953 | 0.04% | 116,029,125 |
| 2015-03-16 | 2015-03-12 | 206.446 | 557,577 | -1,261 | 0.04% | 115,109,795 |
| 2015-03-13 | 2015-03-11 | 207.399 | 558,838 | -2,521 | 0.05% | 115,902,192 |
| 2015-03-11 | 2015-03-09 | 211.683 | 561,359 | -5,041 | 0.05% | 118,830,152 |
| 2015-03-06 | 2015-03-04 | 211.366 | 566,400 | +630 | 0.05% | 119,717,490 |
| 2015-03-04 | 2015-03-02 | 213.905 | 565,770 | -1,449 | 0.05% | 121,020,778 |
| 2015-03-03 | 2015-02-27 | 213.746 | 567,219 | -189 | 0.05% | 121,240,718 |
| 2015-02-25 | 2015-02-23 | 217.342 | 567,408 | -1,009 | 0.05% | 123,321,630 |
| 2015-02-24 | 2015-02-18 | 218.301 | 568,417 | +3,948 | 0.05% | 124,085,962 |
| 2015-02-11 | 2015-02-09 | 215.105 | 564,469 | +16,019 | 0.05% | 121,419,950 |
| 2015-02-10 | 2015-02-06 | 211.909 | 548,450 | +313 | 0.04% | 116,221,227 |
| 2015-02-09 | 2015-02-05 | 209.831 | 548,137 | +626 | 0.04% | 115,016,127 |
| 2015-02-06 | 2015-02-04 | 209.991 | 547,511 | +187 | 0.04% | 114,972,270 |
| 2015-02-05 | 2015-02-03 | 203.598 | 547,324 | +1,252 | 0.04% | 111,434,281 |
| 2015-02-03 | 2015-01-30 | 202.480 | 546,072 | +2,565 | 0.04% | 110,568,500 |
| 2015-02-02 | 2015-01-29 | 203.439 | 543,507 | +2,128 | 0.04% | 110,570,287 |
| 2015-01-30 | 2015-01-28 | 206.635 | 541,379 | +626 | 0.04% | 111,867,729 |
| 2015-01-29 | 2015-01-27 | 209.192 | 540,753 | -1,878 | 0.05% | 113,121,063 |
| 2015-01-28 | 2015-01-26 | 209.991 | 542,631 | +1,565 | 0.05% | 113,947,515 |
| 2015-01-27 | 2015-01-23 | 207.753 | 541,066 | +2,503 | 0.05% | 112,408,328 |
| 2015-01-26 | 2015-01-22 | 206.635 | 538,563 | +876 | 0.05% | 111,285,846 |
| 2015-01-23 | 2015-01-21 | 208.393 | 537,687 | +625 | 0.05% | 112,050,041 |
| 2015-01-22 | 2015-01-20 | 215.265 | 537,062 | -1,376 | 0.05% | 115,610,403 |
| 2015-01-21 | 2015-01-19 | 213.986 | 538,438 | -188 | 0.05% | 115,218,223 |
| 2015-01-20 | 2015-01-16 | 217.822 | 538,626 | +1,502 | 0.05% | 117,324,324 |
| 2015-01-19 | 2015-01-15 | 225.492 | 537,124 | +2,628 | 0.05% | 121,117,379 |
| 2015-01-16 | 2015-01-14 | 220.698 | 534,496 | +438 | 0.05% | 117,962,246 |
| 2015-01-14 | 2015-01-12 | 224.534 | 534,058 | -1,314 | 0.05% | 119,913,932 |
| 2015-01-13 | 2015-01-09 | 227.091 | 535,372 | -2,503 | 0.05% | 121,577,896 |
| 2015-01-12 | 2015-01-08 | 227.570 | 537,875 | +63 | 0.05% | 122,404,178 |
| 2015-01-08 | 2015-01-06 | 228.689 | 537,812 | +125 | 0.05% | 122,991,476 |
| 2015-01-07 | 2015-01-05 | 232.684 | 537,687 | -2,006 | 0.05% | 125,111,089 |
| 2014-12-29 | 2014-12-22 | 237.318 | 539,693 | -188 | 0.05% | 128,079,060 |
| 2014-12-17 | 2014-12-15 | 228.209 | 539,881 | +188 | 0.05% | 123,205,797 |
| 2014-12-15 | 2014-12-11 | 235.720 | 539,693 | +62 | 0.05% | 127,216,575 |
| 2014-12-09 | 2014-12-05 | 242.592 | 539,631 | +70 | 0.05% | 130,910,221 |
| 2014-12-08 | 2014-12-04 | 249.304 | 539,561 | -1,251 | 0.05% | 134,514,791 |
| 2014-12-05 | 2014-12-03 | 245.309 | 540,812 | -125 | 0.05% | 132,665,987 |
| 2014-12-02 | 2014-11-28 | 245.629 | 540,937 | -63 | 0.05% | 132,869,545 |
| 2014-11-25 | 2014-11-21 | 242.541 | 541,000 | -2,503 | 0.05% | 131,214,876 |
| 2014-11-24 | 2014-11-20 | 240.449 | 543,503 | +3,826 | 0.05% | 130,684,806 |
| 2014-11-18 | 2014-11-14 | 235.782 | 539,677 | -311 | 0.05% | 127,245,986 |
| 2014-11-17 | 2014-11-13 | 238.196 | 539,988 | -621 | 0.05% | 128,622,925 |
| 2014-11-13 | 2014-11-11 | 234.494 | 540,609 | +427 | 0.05% | 126,769,676 |
| 2014-11-04 | 2014-10-31 | 234.977 | 540,182 | -124 | 0.05% | 126,930,362 |
| 2014-10-29 | 2014-10-27 | 227.735 | 540,306 | +124 | 0.05% | 123,046,364 |
| 2014-10-27 | 2014-10-23 | 224.355 | 540,182 | +186 | 0.05% | 121,192,415 |
| 2014-10-22 | 2014-10-20 | 223.228 | 539,996 | -62 | 0.05% | 120,542,324 |
| 2014-10-20 | 2014-10-16 | 218.722 | 540,058 | +62 | 0.05% | 118,122,442 |
| 2014-10-16 | 2014-10-14 | 227.896 | 539,996 | +1,243 | 0.05% | 123,062,675 |
| 2014-10-15 | 2014-10-13 | 231.758 | 538,753 | +62 | 0.05% | 124,860,408 |
| 2014-10-14 | 2014-10-10 | 237.391 | 538,691 | +684 | 0.05% | 127,880,491 |
| 2014-10-10 | 2014-10-08 | 238.840 | 538,007 | +1,926 | 0.05% | 128,497,413 |
| 2014-10-08 | 2014-10-06 | 240.932 | 536,081 | -2,237 | 0.05% | 129,159,029 |
| 2014-10-07 | 2014-10-03 | 239.322 | 538,318 | +298,242 | 0.05% | 128,831,608 |
| 2014-09-30 | 2014-09-26 | 242.863 | 240,076 | +2,485 | 0.02% | 58,305,637 |
| 2014-09-18 | 2014-09-16 | 248.657 | 237,591 | +622 | 0.02% | 59,078,713 |
| 2014-09-10 | 2014-09-05 | 252.842 | 236,969 | -6,214 | 0.02% | 59,915,650 |
| 2014-09-08 | 2014-09-04 | 256.382 | 243,183 | -124 | 0.02% | 62,347,859 |
| 2014-09-02 | 2014-08-29 | 251.715 | 243,307 | -311 | 0.02% | 61,244,051 |
| 2014-09-01 | 2014-08-28 | 253.807 | 243,618 | -3,728 | 0.02% | 61,832,047 |
| 2014-08-29 | 2014-08-27 | 252.520 | 247,346 | -386 | 0.02% | 62,459,771 |
| 2014-08-28 | 2014-08-26 | 252.520 | 247,732 | -1,243 | 0.02% | 62,557,244 |
| 2014-08-27 | 2014-08-25 | 252.681 | 248,975 | -124 | 0.02% | 62,911,197 |
| 2014-08-26 | 2014-08-22 | 252.842 | 249,099 | -187 | 0.02% | 62,982,620 |
| 2014-08-22 | 2014-08-20 | 247.209 | 249,286 | -559 | 0.02% | 61,625,671 |
| 2014-08-19 | 2014-08-15 | 250.925 | 249,845 | +62 | 0.02% | 62,692,415 |
| 2014-08-18 | 2014-08-14 | 250.439 | 249,783 | +1,716 | 0.02% | 62,555,391 |
| 2014-08-11 | 2014-08-07 | 252.384 | 248,067 | -185 | 0.02% | 62,608,167 |
| 2014-08-06 | 2014-08-04 | 252.870 | 248,252 | +1,234 | 0.02% | 62,775,580 |
| 2014-08-05 | 2014-08-01 | 255.626 | 247,018 | -62 | 0.02% | 63,144,230 |
| 2014-08-04 | 2014-07-31 | 256.599 | 247,080 | -247 | 0.02% | 63,400,384 |
| 2014-08-01 | 2014-07-30 | 254.167 | 247,327 | -555 | 0.02% | 62,862,401 |
| 2014-07-31 | 2014-07-29 | 255.626 | 247,882 | -370 | 0.02% | 63,365,091 |
| 2014-07-24 | 2014-07-22 | 257.085 | 248,252 | +61 | 0.02% | 63,821,840 |
| 2014-07-18 | 2014-07-16 | 256.437 | 248,191 | -678 | 0.02% | 63,645,234 |
| 2014-07-15 | 2014-07-11 | 252.546 | 248,869 | -185 | 0.02% | 62,850,919 |
| 2014-07-14 | 2014-07-10 | 254.491 | 249,054 | -370 | 0.02% | 63,382,090 |
| 2014-07-11 | 2014-07-09 | 253.681 | 249,424 | -185 | 0.02% | 63,274,098 |
| 2014-07-09 | 2014-07-07 | 255.950 | 249,609 | -679 | 0.02% | 63,887,479 |
| 2014-07-07 | 2014-07-03 | 251.249 | 250,288 | -1,234 | 0.02% | 62,884,716 |
| 2014-07-04 | 2014-07-02 | 249.628 | 251,522 | -555 | 0.02% | 62,787,050 |
| 2014-06-26 | 2014-06-24 | 246.062 | 252,077 | -185 | 0.02% | 62,026,657 |
| 2014-06-25 | 2014-06-23 | 247.845 | 252,262 | -124 | 0.02% | 62,521,976 |
| 2014-06-24 | 2014-06-20 | 243.145 | 252,386 | -1,563 | 0.02% | 61,366,294 |
| 2014-06-20 | 2014-06-18 | 240.551 | 253,949 | -6,478 | 0.02% | 61,087,702 |
| 2014-06-13 | 2014-06-11 | 237.795 | 260,427 | -61 | 0.02% | 61,928,349 |
| 2014-06-10 | 2014-06-06 | 236.499 | 260,488 | -62 | 0.02% | 61,605,061 |
| 2014-06-06 | 2014-06-04 | 233.905 | 260,550 | -123 | 0.02% | 60,943,976 |
| 2014-06-03 | 2014-05-29 | 230.501 | 260,673 | +308 | 0.02% | 60,085,409 |
| 2014-05-28 | 2014-05-26 | 231.312 | 260,365 | -62 | 0.02% | 60,225,436 |
| 2014-05-22 | 2014-05-20 | 230.177 | 260,427 | +124 | 0.02% | 59,944,278 |
| 2014-05-12 | 2014-05-08 | 237.023 | 260,303 | +1,276 | 0.02% | 61,697,873 |
| 2014-04-25 | 2014-04-23 | 236.697 | 259,027 | -61 | 0.02% | 61,310,923 |
| 2014-04-17 | 2014-04-15 | 230.824 | 259,088 | +1,287 | 0.02% | 59,803,850 |
| 2014-04-16 | 2014-04-14 | 232.619 | 257,801 | -1,593 | 0.02% | 59,969,376 |
| 2014-04-08 | 2014-04-04 | 246.648 | 259,394 | -184 | 0.02% | 63,978,952 |
| 2014-04-07 | 2014-04-03 | 246.485 | 259,578 | -123 | 0.02% | 63,981,991 |
| 2014-04-04 | 2014-04-02 | 245.832 | 259,701 | -61 | 0.02% | 63,842,852 |
| 2014-03-31 | 2014-03-27 | 244.038 | 259,762 | +61 | 0.02% | 63,391,732 |
| 2014-03-25 | 2014-03-21 | 243.875 | 259,701 | -184 | 0.02% | 63,334,482 |
| 2014-03-24 | 2014-03-20 | 236.534 | 259,885 | -613 | 0.02% | 61,471,615 |
| 2014-03-21 | 2014-03-19 | 238.165 | 260,498 | -429 | 0.02% | 62,041,552 |
| 2014-03-17 | 2014-03-13 | 245.669 | 260,927 | -12,383 | 0.02% | 64,101,678 |
| 2014-03-14 | 2014-03-12 | 242.406 | 273,310 | -123 | 0.02% | 66,252,114 |
| 2014-03-11 | 2014-03-07 | 243.385 | 273,433 | -1,961 | 0.02% | 66,549,555 |
| 2014-03-06 | 2014-03-04 | 238.981 | 275,394 | -307 | 0.02% | 65,813,881 |
| 2014-02-25 | 2014-02-21 | 242.092 | 275,701 | +1,686 | 0.02% | 66,745,084 |
| 2014-02-24 | 2014-02-20 | 240.451 | 274,015 | +183 | 0.02% | 65,887,175 |
| 2014-02-20 | 2014-02-18 | 247.673 | 273,832 | -122 | 0.02% | 67,820,714 |
| 2014-02-10 | 2014-02-06 | 229.618 | 273,954 | +487 | 0.02% | 62,904,872 |
| 2014-02-07 | 2014-02-05 | 226.500 | 273,467 | +3,047 | 0.02% | 61,940,247 |
| 2014-02-06 | 2014-02-04 | 227.156 | 270,420 | +1,827 | 0.02% | 61,427,639 |
| 2014-01-29 | 2014-01-27 | 240.451 | 268,593 | +122 | 0.02% | 64,583,449 |
| 2014-01-27 | 2014-01-23 | 252.925 | 268,471 | -122 | 0.02% | 67,902,997 |
| 2014-01-23 | 2014-01-21 | 255.223 | 268,593 | -243 | 0.02% | 68,551,033 |
| 2014-01-21 | 2014-01-17 | 253.910 | 268,836 | -671 | 0.02% | 68,260,059 |
| 2014-01-14 | 2014-01-10 | 256.372 | 269,507 | -7,006 | 0.02% | 69,093,947 |
| 2014-01-13 | 2014-01-09 | 249.478 | 276,513 | -1,706 | 0.02% | 68,983,951 |
| 2014-01-09 | 2014-01-07 | 247.509 | 278,219 | -183 | 0.02% | 68,861,590 |
| 2014-01-08 | 2014-01-06 | 247.837 | 278,402 | -609 | 0.02% | 68,998,273 |
| 2014-01-07 | 2014-01-03 | 245.539 | 279,011 | -122 | 0.02% | 68,508,087 |
| 2014-01-06 | 2014-01-02 | 249.806 | 279,133 | -2,011 | 0.02% | 69,729,212 |
| 2014-01-03 | 2013-12-31 | 249.971 | 281,144 | -792 | 0.02% | 70,277,717 |
| 2013-12-30 | 2013-12-24 | 247.673 | 281,936 | -2,254 | 0.03% | 69,827,854 |
| 2013-12-27 | 2013-12-20 | 245.703 | 284,190 | -3,717 | 0.03% | 69,826,378 |
| 2013-12-23 | 2013-12-19 | 238.810 | 287,907 | -243 | 0.03% | 68,754,977 |
| 2013-12-20 | 2013-12-18 | 236.019 | 288,150 | -61 | 0.03% | 68,009,007 |
| 2013-12-19 | 2013-12-17 | 236.676 | 288,211 | -731 | 0.03% | 68,212,621 |
| 2013-12-18 | 2013-12-16 | 234.050 | 288,942 | -122 | 0.03% | 67,626,844 |
| 2013-12-16 | 2013-12-12 | 235.691 | 289,064 | -61 | 0.03% | 68,129,840 |
| 2013-12-11 | 2013-12-09 | 242.421 | 289,125 | -122 | 0.03% | 70,089,839 |
| 2013-12-10 | 2013-12-06 | 239.302 | 289,247 | -183 | 0.03% | 69,217,404 |
| 2013-12-06 | 2013-12-04 | 241.107 | 289,430 | +671 | 0.03% | 69,783,743 |
| 2013-12-05 | 2013-12-03 | 245.703 | 288,759 | -305 | 0.03% | 70,948,996 |
| 2013-12-04 | 2013-12-02 | 243.898 | 289,064 | -122 | 0.03% | 70,502,049 |
| 2013-12-02 | 2013-11-28 | 243.898 | 289,186 | -305 | 0.03% | 70,531,805 |
| 2013-11-29 | 2013-11-27 | 243.569 | 289,491 | -792 | 0.03% | 70,511,165 |
| 2013-11-28 | 2013-11-26 | 244.718 | 290,283 | +1,584 | 0.03% | 71,037,582 |
| 2013-11-25 | 2013-11-21 | 239.794 | 288,699 | -60 | 0.03% | 69,228,420 |
| 2013-11-22 | 2013-11-20 | 241.928 | 288,759 | -183 | 0.03% | 69,858,931 |
| 2013-11-21 | 2013-11-19 | 241.436 | 288,942 | -244 | 0.03% | 69,760,931 |
| 2013-11-20 | 2013-11-18 | 236.676 | 289,186 | -183 | 0.03% | 68,443,380 |
| 2013-11-19 | 2013-11-15 | 240.727 | 289,369 | -1,401 | 0.03% | 69,659,036 |
| 2013-11-18 | 2013-11-14 | 240.066 | 290,770 | +1,314 | 0.03% | 69,804,130 |
| 2013-11-15 | 2013-11-13 | 235.936 | 289,456 | -121 | 0.03% | 68,293,075 |
| 2013-11-14 | 2013-11-12 | 239.075 | 289,577 | -929 | 0.03% | 69,230,665 |
| 2013-11-13 | 2013-11-11 | 239.571 | 290,506 | -666 | 0.03% | 69,596,759 |
| 2013-11-12 | 2013-11-08 | 234.779 | 291,172 | -9,442 | 0.03% | 68,361,187 |
| 2013-11-11 | 2013-11-07 | 228.501 | 300,614 | -242 | 0.03% | 68,690,597 |
| 2013-11-08 | 2013-11-06 | 228.501 | 300,856 | -14,102 | 0.03% | 68,745,894 |
| 2013-11-07 | 2013-11-05 | 225.527 | 314,958 | -3,087 | 0.03% | 71,031,535 |
| 2013-11-06 | 2013-11-04 | 226.353 | 318,045 | -2,421 | 0.03% | 71,990,476 |
| 2013-11-04 | 2013-10-31 | 225.857 | 320,466 | -61 | 0.03% | 72,379,634 |
| 2013-11-01 | 2013-10-30 | 223.544 | 320,527 | -60 | 0.03% | 71,652,001 |
| 2013-10-30 | 2013-10-28 | 221.231 | 320,587 | -605 | 0.03% | 70,923,864 |
| 2013-10-28 | 2013-10-24 | 222.553 | 321,192 | -606 | 0.03% | 71,482,251 |
| 2013-10-25 | 2013-10-23 | 224.040 | 321,798 | -181 | 0.03% | 72,095,629 |
| 2013-10-15 | 2013-10-10 | 210.657 | 321,979 | -605 | 0.03% | 67,827,161 |
| 2013-10-04 | 2013-10-02 | 211.979 | 322,584 | -6,053 | 0.03% | 68,380,990 |
| 2013-10-02 | 2013-09-27 | 213.962 | 328,637 | -120 | 0.03% | 70,315,672 |
| 2013-09-26 | 2013-09-24 | 213.466 | 328,757 | -666 | 0.03% | 70,178,395 |
| 2013-09-19 | 2013-09-17 | 219.579 | 329,423 | -1,026 | 0.03% | 72,334,387 |
| 2013-09-17 | 2013-09-13 | 219.744 | 330,449 | -182 | 0.03% | 72,614,272 |
| 2013-09-16 | 2013-09-12 | 223.049 | 330,631 | -1,634 | 0.03% | 73,746,811 |
| 2013-09-13 | 2013-09-11 | 218.588 | 332,265 | -2,481 | 0.03% | 72,629,047 |
| 2013-09-12 | 2013-09-10 | 217.762 | 334,746 | -848 | 0.03% | 72,894,828 |
| 2013-09-10 | 2013-09-06 | 217.101 | 335,594 | -1,392 | 0.03% | 72,857,700 |
| 2013-09-09 | 2013-09-05 | 213.631 | 336,986 | -544 | 0.03% | 71,990,682 |
| 2013-09-06 | 2013-09-04 | 212.309 | 337,530 | +60 | 0.03% | 71,660,761 |
| 2013-09-04 | 2013-09-02 | 209.501 | 337,470 | +61 | 0.03% | 70,700,149 |
| 2013-09-02 | 2013-08-29 | 207.848 | 337,409 | -848 | 0.03% | 70,129,899 |
| 2013-08-27 | 2013-08-23 | 212.475 | 338,257 | -302 | 0.03% | 71,870,997 |
| 2013-08-26 | 2013-08-22 | 208.674 | 338,559 | -1,756 | 0.03% | 70,648,610 |
| 2013-08-22 | 2013-08-20 | 211.648 | 340,315 | -2,239 | 0.03% | 72,027,133 |
| 2013-08-21 | 2013-08-19 | 217.762 | 342,554 | +182 | 0.03% | 74,595,110 |
| 2013-08-19 | 2013-08-15 | 223.254 | 342,372 | +72 | 0.03% | 76,435,904 |
| 2013-08-13 | 2013-08-09 | 221.756 | 342,300 | +420 | 0.03% | 75,906,945 |
| 2013-08-12 | 2013-08-08 | 224.253 | 341,880 | -5,586 | 0.03% | 76,667,567 |
| 2013-08-09 | 2013-08-07 | 226.084 | 347,466 | -600 | 0.03% | 78,556,563 |
| 2013-08-08 | 2013-08-06 | 229.247 | 348,066 | -601 | 0.03% | 79,793,209 |
| 2013-08-06 | 2013-08-02 | 230.080 | 348,667 | -240 | 0.03% | 80,221,223 |
| 2013-08-05 | 2013-08-01 | 228.914 | 348,907 | -60 | 0.03% | 79,869,832 |
| 2013-07-30 | 2013-07-26 | 230.746 | 348,967 | -120 | 0.03% | 80,522,635 |
| 2013-07-25 | 2013-07-23 | 230.746 | 349,087 | +2,763 | 0.03% | 80,550,325 |
| 2013-07-23 | 2013-07-19 | 226.750 | 346,324 | -61 | 0.03% | 78,529,003 |
| 2013-07-22 | 2013-07-18 | 222.422 | 346,385 | -60 | 0.03% | 77,043,486 |
| 2013-07-19 | 2013-07-17 | 222.255 | 346,445 | -660 | 0.03% | 76,999,154 |
| 2013-07-18 | 2013-07-16 | 222.588 | 347,105 | +180 | 0.03% | 77,261,416 |
| 2013-07-16 | 2013-07-12 | 225.585 | 346,925 | -721 | 0.03% | 78,260,980 |
| 2013-07-15 | 2013-07-11 | 228.415 | 347,646 | -420 | 0.03% | 79,407,539 |
| 2013-07-12 | 2013-07-10 | 220.424 | 348,066 | -2,703 | 0.03% | 76,722,011 |
| 2013-07-11 | 2013-07-09 | 221.423 | 350,769 | -1,262 | 0.03% | 77,668,199 |
| 2013-07-10 | 2013-07-08 | 212.266 | 352,031 | -60 | 0.03% | 74,724,236 |
| 2013-07-09 | 2013-07-05 | 209.769 | 352,091 | -600 | 0.03% | 73,857,713 |
| 2013-07-05 | 2013-07-03 | 206.606 | 352,691 | -661 | 0.03% | 72,867,949 |
| 2013-07-02 | 2013-06-27 | 208.104 | 353,352 | -7,569 | 0.03% | 73,533,960 |
| 2013-06-28 | 2013-06-26 | 204.941 | 360,921 | +301 | 0.03% | 73,967,441 |
| 2013-06-26 | 2013-06-24 | 204.608 | 360,620 | +721 | 0.03% | 73,785,679 |
| 2013-06-25 | 2013-06-21 | 210.102 | 359,899 | -2,463 | 0.03% | 75,615,423 |
| 2013-06-21 | 2013-06-19 | 206.106 | 362,362 | -240 | 0.03% | 74,685,051 |
| 2013-06-20 | 2013-06-18 | 203.276 | 362,602 | -121 | 0.03% | 73,708,275 |
| 2013-06-17 | 2013-06-13 | 199.114 | 362,723 | -60 | 0.03% | 72,223,189 |
| 2013-06-14 | 2013-06-11 | 204.441 | 362,783 | -2,222 | 0.03% | 74,167,849 |
| 2013-06-13 | 2013-06-10 | 205.607 | 365,005 | -721 | 0.03% | 75,047,488 |
| 2013-06-11 | 2013-06-07 | 200.113 | 365,726 | -661 | 0.03% | 73,186,452 |
| 2013-06-10 | 2013-06-06 | 199.280 | 366,387 | -961 | 0.03% | 73,013,740 |
| 2013-06-07 | 2013-06-05 | 201.944 | 367,348 | -60 | 0.03% | 74,183,765 |
| 2013-06-06 | 2013-06-04 | 204.941 | 367,408 | -180 | 0.03% | 75,296,892 |
| 2013-06-04 | 2013-05-31 | 207.438 | 367,588 | -901 | 0.03% | 76,251,740 |
| 2013-06-03 | 2013-05-30 | 205.940 | 368,489 | -781 | 0.03% | 75,886,516 |
| 2013-05-31 | 2013-05-29 | 199.613 | 369,270 | -60 | 0.03% | 73,711,220 |
| 2013-05-30 | 2013-05-28 | 199.780 | 369,330 | -1,201 | 0.03% | 73,784,684 |
| 2013-05-29 | 2013-05-27 | 199.447 | 370,531 | -60 | 0.03% | 73,901,245 |
| 2013-05-28 | 2013-05-24 | 199.280 | 370,591 | -120 | 0.03% | 73,851,515 |
| 2013-05-27 | 2013-05-23 | 198.448 | 370,711 | -1,262 | 0.03% | 73,566,843 |
| 2013-05-24 | 2013-05-22 | 201.611 | 371,973 | -60 | 0.03% | 74,993,902 |
| 2013-05-22 | 2013-05-20 | 201.611 | 372,033 | -116 | 0.03% | 75,005,998 |
| 2013-05-21 | 2013-05-16 | 199.280 | 372,149 | -120 | 0.03% | 74,161,994 |
| 2013-05-15 | 2013-05-13 | 196.783 | 372,269 | -241 | 0.03% | 73,256,259 |
| 2013-05-14 | 2013-05-10 | 200.636 | 372,510 | -120 | 0.03% | 74,738,842 |
| 2013-05-13 | 2013-05-09 | 202.651 | 372,630 | +2,957 | 0.03% | 75,513,676 |
| 2013-05-10 | 2013-05-08 | 205.001 | 369,673 | -4,467 | 0.03% | 75,783,371 |
| 2013-05-09 | 2013-05-07 | 201.979 | 374,140 | +238 | 0.03% | 75,568,411 |
| 2013-05-08 | 2013-05-06 | 200.636 | 373,902 | -297 | 0.03% | 75,018,127 |
| 2013-05-07 | 2013-05-03 | 195.599 | 374,199 | -298 | 0.03% | 73,192,920 |
| 2013-05-06 | 2013-05-02 | 189.723 | 374,497 | -1,191 | 0.03% | 71,050,528 |
| 2013-05-02 | 2013-04-29 | 186.197 | 375,688 | -179 | 0.04% | 69,951,880 |
| 2013-04-29 | 2013-04-25 | 184.686 | 375,867 | +60 | 0.04% | 69,417,250 |
| 2013-04-26 | 2013-04-24 | 183.175 | 375,807 | -60 | 0.04% | 68,838,300 |
| 2013-04-25 | 2013-04-23 | 178.138 | 375,867 | +60 | 0.04% | 66,956,093 |
| 2013-04-24 | 2013-04-22 | 180.488 | 375,807 | -60 | 0.04% | 67,828,756 |
| 2013-04-23 | 2013-04-19 | 178.809 | 375,867 | +60 | 0.04% | 67,208,519 |
| 2013-04-19 | 2013-04-17 | 178.809 | 375,807 | +55 | 0.04% | 67,197,791 |
| 2013-04-18 | 2013-04-16 | 177.634 | 375,752 | +120 | 0.04% | 66,746,345 |
| 2013-04-17 | 2013-04-15 | 182.671 | 375,632 | +59 | 0.04% | 68,617,043 |
| 2013-04-15 | 2013-04-11 | 187.204 | 375,573 | -238 | 0.04% | 70,308,811 |
| 2013-04-12 | 2013-04-10 | 182.671 | 375,811 | +715 | 0.04% | 68,649,741 |
| 2013-04-10 | 2013-04-08 | 180.824 | 375,096 | +1,370 | 0.03% | 67,826,383 |
| 2013-04-09 | 2013-04-05 | 183.343 | 373,726 | +655 | 0.03% | 68,519,861 |
| 2013-04-03 | 2013-03-28 | 189.051 | 373,071 | +298 | 0.03% | 70,529,435 |
| 2013-03-25 | 2013-03-21 | 194.759 | 372,773 | -179 | 0.03% | 72,601,060 |
| 2013-03-22 | 2013-03-20 | 193.080 | 372,952 | -1,072 | 0.03% | 72,009,750 |
| 2013-03-21 | 2013-03-19 | 193.920 | 374,024 | -119 | 0.03% | 72,530,718 |
| 2013-03-20 | 2013-03-18 | 193.920 | 374,143 | -1,132 | 0.03% | 72,553,795 |
| 2013-03-18 | 2013-03-14 | 195.599 | 375,275 | -715 | 0.03% | 73,403,384 |
| 2013-03-15 | 2013-03-13 | 196.103 | 375,990 | -1,310 | 0.04% | 73,732,619 |
| 2013-03-14 | 2013-03-12 | 197.110 | 377,300 | -357 | 0.04% | 74,369,596 |
| 2013-03-11 | 2013-03-07 | 193.248 | 377,657 | -120 | 0.04% | 72,981,601 |
| 2013-03-08 | 2013-03-06 | 194.424 | 377,777 | -595 | 0.04% | 73,448,782 |
| 2013-03-07 | 2013-03-05 | 192.409 | 378,372 | -8,636 | 0.04% | 72,802,138 |
| 2013-03-06 | 2013-03-04 | 191.234 | 387,008 | -477 | 0.04% | 74,008,941 |
| 2013-03-04 | 2013-02-28 | 193.416 | 387,485 | -419 | 0.04% | 74,945,903 |
| 2013-02-28 | 2013-02-26 | 187.876 | 387,904 | +1,012 | 0.04% | 72,877,735 |
| 2013-02-26 | 2013-02-22 | 192.745 | 386,892 | +297 | 0.04% | 74,571,377 |
| 2013-02-25 | 2013-02-21 | 193.584 | 386,595 | -238 | 0.04% | 74,838,670 |
| 2013-02-21 | 2013-02-19 | 199.125 | 386,833 | +1,608 | 0.04% | 77,028,019 |
| 2013-02-20 | 2013-02-18 | 203.003 | 385,225 | +536 | 0.04% | 78,201,965 |
| 2013-02-19 | 2013-02-15 | 200.802 | 384,689 | +2,800 | 0.04% | 77,246,441 |
| 2013-02-18 | 2013-02-14 | 198.432 | 381,889 | -295 | 0.04% | 75,778,985 |
| 2013-02-15 | 2013-02-08 | 192.337 | 382,184 | -2,008 | 0.04% | 73,508,042 |
| 2013-02-14 | 2013-02-07 | 189.120 | 384,192 | -1,359 | 0.04% | 72,658,347 |
| 2013-02-07 | 2013-02-05 | 188.612 | 385,551 | -4,016 | 0.04% | 72,719,527 |
| 2013-02-06 | 2013-02-04 | 189.289 | 389,567 | +59 | 0.04% | 73,740,824 |
| 2013-02-04 | 2013-01-31 | 191.321 | 389,508 | +295 | 0.04% | 74,521,030 |
| 2013-02-01 | 2013-01-30 | 192.675 | 389,213 | -295 | 0.04% | 74,991,773 |
| 2013-01-30 | 2013-01-28 | 191.998 | 389,508 | -2,362 | 0.04% | 74,784,821 |
| 2013-01-25 | 2013-01-23 | 193.691 | 391,870 | -5,789 | 0.04% | 75,901,798 |
| 2013-01-24 | 2013-01-22 | 190.474 | 397,659 | -1,004 | 0.04% | 75,743,847 |
| 2013-01-23 | 2013-01-21 | 188.781 | 398,663 | -59 | 0.04% | 75,260,105 |
| 2013-01-22 | 2013-01-18 | 187.935 | 398,722 | -1,476 | 0.04% | 74,933,704 |
| 2013-01-17 | 2013-01-15 | 190.305 | 400,198 | -2,245 | 0.04% | 76,159,704 |
| 2013-01-15 | 2013-01-11 | 187.596 | 402,443 | +177 | 0.04% | 75,496,733 |
| 2013-01-11 | 2013-01-09 | 191.321 | 402,266 | -1,712 | 0.04% | 76,961,902 |
| 2013-01-10 | 2013-01-08 | 185.564 | 403,978 | -118 | 0.04% | 74,963,920 |
| 2013-01-09 | 2013-01-07 | 186.242 | 404,096 | -946 | 0.04% | 75,259,488 |
| 2013-01-08 | 2013-01-04 | 184.379 | 405,042 | -5,729 | 0.04% | 74,681,316 |
| 2013-01-07 | 2013-01-03 | 180.485 | 410,771 | +178 | 0.04% | 74,138,023 |
| 2013-01-04 | 2013-01-02 | 182.347 | 410,593 | -1,595 | 0.04% | 74,870,592 |
| 2013-01-03 | 2012-12-31 | 175.067 | 412,188 | +236 | 0.04% | 72,160,561 |
| 2013-01-02 | 2012-12-27 | 176.252 | 411,952 | -2,599 | 0.04% | 72,607,480 |
| 2012-12-28 | 2012-12-24 | 176.930 | 414,551 | -1,594 | 0.04% | 73,346,311 |
| 2012-12-27 | 2012-12-20 | 179.808 | 416,145 | -709 | 0.04% | 74,826,119 |
| 2012-12-21 | 2012-12-19 | 178.284 | 416,854 | -414 | 0.04% | 74,318,402 |
| 2012-12-20 | 2012-12-18 | 174.390 | 417,268 | -826 | 0.04% | 72,767,311 |
| 2012-12-19 | 2012-12-17 | 172.866 | 418,094 | -1,064 | 0.04% | 72,274,267 |
| 2012-12-18 | 2012-12-14 | 173.882 | 419,158 | -59 | 0.04% | 72,884,004 |
| 2012-12-17 | 2012-12-13 | 174.221 | 419,217 | -4,607 | 0.04% | 73,036,219 |
| 2012-12-14 | 2012-12-12 | 175.406 | 423,824 | -1,299 | 0.04% | 74,341,158 |
| 2012-12-13 | 2012-12-11 | 172.697 | 425,123 | +1,772 | 0.04% | 73,417,365 |
| 2012-12-12 | 2012-12-10 | 171.004 | 423,351 | -2,776 | 0.04% | 72,394,569 |
| 2012-12-11 | 2012-12-07 | 169.141 | 426,127 | -532 | 0.04% | 72,075,649 |
| 2012-12-07 | 2012-12-05 | 168.972 | 426,659 | -945 | 0.04% | 72,093,394 |
| 2012-12-06 | 2012-12-04 | 166.856 | 427,604 | -295 | 0.04% | 71,348,099 |
| 2012-12-05 | 2012-12-03 | 167.787 | 427,899 | -295 | 0.04% | 71,795,785 |
| 2012-12-04 | 2012-11-30 | 168.295 | 428,194 | -1,890 | 0.04% | 72,062,775 |
| 2012-12-03 | 2012-11-29 | 166.517 | 430,084 | -1,595 | 0.04% | 71,616,266 |
| 2012-11-30 | 2012-11-28 | 163.893 | 431,679 | -886 | 0.04% | 70,748,999 |
| 2012-11-29 | 2012-11-27 | 164.485 | 432,565 | -236 | 0.04% | 71,150,540 |
| 2012-11-26 | 2012-11-22 | 162.453 | 432,801 | -2,835 | 0.04% | 70,310,026 |
| 2012-11-22 | 2012-11-20 | 158.051 | 435,636 | -2,363 | 0.04% | 68,852,879 |
| 2012-11-21 | 2012-11-19 | 157.290 | 437,999 | -118 | 0.04% | 68,892,644 |
| 2012-11-20 | 2012-11-16 | 159.095 | 438,117 | +118 | 0.04% | 69,702,129 |
| 2012-11-19 | 2012-11-15 | 159.437 | 437,999 | +4,971 | 0.04% | 69,833,293 |
| 2012-11-14 | 2012-11-12 | 161.320 | 433,028 | +467 | 0.04% | 69,856,027 |
| 2012-11-13 | 2012-11-09 | 159.009 | 432,561 | +293 | 0.04% | 68,781,180 |
| 2012-11-12 | 2012-11-08 | 161.919 | 432,268 | +233 | 0.04% | 69,992,381 |
| 2012-11-09 | 2012-11-07 | 168.081 | 432,035 | -701 | 0.04% | 72,616,776 |
| 2012-11-07 | 2012-11-05 | 167.225 | 432,736 | -2,629 | 0.04% | 72,364,262 |
| 2012-11-06 | 2012-11-02 | 164.829 | 435,365 | -234 | 0.04% | 71,760,647 |
| 2012-11-05 | 2012-11-01 | 163.459 | 435,599 | +585 | 0.04% | 71,202,754 |
| 2012-11-02 | 2012-10-31 | 163.459 | 435,014 | +3,972 | 0.04% | 71,107,130 |
| 2012-11-01 | 2012-10-30 | 161.149 | 431,042 | +3,740 | 0.04% | 69,461,868 |
| 2012-10-30 | 2012-10-26 | 163.802 | 427,302 | -8,706 | 0.04% | 69,992,807 |
| 2012-10-26 | 2012-10-24 | 163.716 | 436,008 | +585 | 0.04% | 71,381,550 |
| 2012-10-25 | 2012-10-22 | 165.342 | 435,423 | +175 | 0.04% | 71,993,790 |
| 2012-10-24 | 2012-10-19 | 168.423 | 435,248 | -584 | 0.04% | 73,305,815 |
| 2012-10-22 | 2012-10-18 | 166.540 | 435,832 | -818 | 0.04% | 72,583,599 |
| 2012-10-19 | 2012-10-17 | 165.000 | 436,650 | -234 | 0.04% | 72,047,189 |
| 2012-10-18 | 2012-10-16 | 162.090 | 436,884 | -117 | 0.04% | 70,814,577 |
| 2012-10-16 | 2012-10-12 | 162.347 | 437,001 | +59 | 0.04% | 70,945,738 |
| 2012-10-15 | 2012-10-11 | 161.149 | 436,942 | +642 | 0.04% | 70,412,645 |
| 2012-10-11 | 2012-10-09 | 165.513 | 436,300 | -58 | 0.04% | 72,213,473 |
| 2012-10-09 | 2012-10-05 | 164.658 | 436,358 | -1,110 | 0.04% | 71,849,634 |
| 2012-10-04 | 2012-09-28 | 160.721 | 437,468 | -292 | 0.04% | 70,310,215 |
| 2012-10-03 | 2012-09-27 | 159.266 | 437,760 | +116 | 0.04% | 69,720,260 |
| 2012-09-28 | 2012-09-26 | 159.180 | 437,644 | +994 | 0.04% | 69,664,331 |
| 2012-09-26 | 2012-09-24 | 160.036 | 436,650 | +1,227 | 0.04% | 69,879,795 |
| 2012-09-25 | 2012-09-21 | 162.689 | 435,423 | -293 | 0.04% | 70,838,610 |
| 2012-09-24 | 2012-09-20 | 162.604 | 435,716 | +2,104 | 0.04% | 70,848,989 |
| 2012-09-21 | 2012-09-19 | 166.369 | 433,612 | +467 | 0.04% | 72,139,662 |
| 2012-09-20 | 2012-09-18 | 166.198 | 433,145 | -175 | 0.04% | 71,987,830 |
| 2012-09-19 | 2012-09-17 | 171.504 | 433,320 | -6,894 | 0.04% | 74,316,115 |
| 2012-09-18 | 2012-09-14 | 166.284 | 440,214 | -3,272 | 0.04% | 73,200,357 |
| 2012-09-17 | 2012-09-13 | 156.699 | 443,486 | +3,856 | 0.04% | 69,493,600 |
| 2012-09-14 | 2012-09-12 | 159.608 | 439,630 | -292 | 0.04% | 70,168,583 |
| 2012-09-13 | 2012-09-11 | 157.041 | 439,922 | -701 | 0.04% | 69,085,722 |
| 2012-09-12 | 2012-09-10 | 157.982 | 440,623 | -1,461 | 0.04% | 69,610,605 |
| 2012-09-11 | 2012-09-07 | 154.730 | 442,084 | -2,395 | 0.04% | 68,403,728 |
| 2012-09-10 | 2012-09-06 | 151.136 | 444,479 | -818 | 0.04% | 67,176,674 |
| 2012-09-07 | 2012-09-05 | 148.568 | 445,297 | -14,606 | 0.04% | 66,157,036 |
| 2012-09-05 | 2012-09-03 | 148.397 | 459,903 | +175 | 0.04% | 68,248,307 |
| 2012-09-03 | 2012-08-30 | 149.510 | 459,728 | -467 | 0.04% | 68,733,809 |
| 2012-08-31 | 2012-08-29 | 147.798 | 460,195 | -234 | 0.04% | 68,015,952 |
| 2012-08-28 | 2012-08-24 | 145.316 | 460,429 | +526 | 0.04% | 66,907,824 |
| 2012-08-24 | 2012-08-22 | 148.055 | 459,903 | +1,227 | 0.04% | 68,090,872 |
| 2012-08-23 | 2012-08-21 | 149.681 | 458,676 | +292 | 0.04% | 68,655,032 |
| 2012-08-22 | 2012-08-20 | 151.649 | 458,384 | +1,051 | 0.04% | 69,513,590 |
| 2012-08-21 | 2012-08-17 | 155.983 | 457,333 | -8,120 | 0.04% | 71,336,040 |
| 2012-08-20 | 2012-08-16 | 152.520 | 465,453 | +5,212 | 0.04% | 70,991,018 |
| 2012-08-17 | 2012-08-15 | 152.261 | 460,241 | -3,755 | 0.04% | 70,076,566 |
| 2012-08-16 | 2012-08-14 | 152.434 | 463,996 | -1,329 | 0.04% | 70,728,632 |
| 2012-08-15 | 2012-08-13 | 147.413 | 465,325 | -3,754 | 0.04% | 68,595,038 |
| 2012-08-14 | 2012-08-10 | 145.509 | 469,079 | -520 | 0.05% | 68,255,142 |
| 2012-08-10 | 2012-08-08 | 147.327 | 469,599 | -866 | 0.05% | 69,184,433 |
| 2012-08-09 | 2012-08-07 | 145.422 | 470,465 | -809 | 0.05% | 68,416,093 |
| 2012-08-08 | 2012-08-06 | 143.778 | 471,274 | -2,426 | 0.05% | 67,758,656 |
| 2012-08-07 | 2012-08-03 | 140.575 | 473,700 | +289 | 0.05% | 66,590,316 |
| 2012-08-06 | 2012-08-02 | 141.008 | 473,411 | -867 | 0.05% | 66,754,585 |
| 2012-08-03 | 2012-08-01 | 144.384 | 474,278 | -115 | 0.05% | 68,477,941 |
| 2012-08-02 | 2012-07-31 | 143.345 | 474,393 | -58 | 0.05% | 68,001,779 |
| 2012-08-01 | 2012-07-30 | 143.258 | 474,451 | -3,293 | 0.05% | 67,969,024 |
| 2012-07-31 | 2012-07-27 | 139.017 | 477,744 | -462 | 0.05% | 66,414,430 |
| 2012-07-30 | 2012-07-26 | 136.939 | 478,206 | +5,488 | 0.05% | 65,485,201 |
| 2012-07-27 | 2012-07-25 | 136.766 | 472,718 | +2,195 | 0.05% | 64,651,841 |
| 2012-07-26 | 2012-07-24 | 136.853 | 470,523 | +6,816 | 0.05% | 64,392,368 |
| 2012-07-25 | 2012-07-23 | 139.882 | 463,707 | +1,097 | 0.04% | 64,864,441 |
| 2012-07-24 | 2012-07-20 | 144.730 | 462,610 | +578 | 0.04% | 66,953,450 |
| 2012-07-23 | 2012-07-19 | 143.778 | 462,032 | -58 | 0.04% | 66,429,863 |
| 2012-07-20 | 2012-07-18 | 142.393 | 462,090 | +1,733 | 0.04% | 65,798,219 |
| 2012-07-18 | 2012-07-16 | 144.037 | 460,357 | +751 | 0.04% | 66,308,582 |
| 2012-07-17 | 2012-07-13 | 141.960 | 459,606 | +116 | 0.04% | 65,245,596 |
| 2012-07-16 | 2012-07-12 | 144.210 | 459,490 | -232 | 0.04% | 66,263,249 |
| 2012-07-13 | 2012-07-11 | 145.163 | 459,722 | +578 | 0.04% | 66,734,440 |
| 2012-07-11 | 2012-07-09 | 143.172 | 459,144 | +924 | 0.04% | 65,736,426 |
| 2012-07-06 | 2012-07-04 | 150.183 | 458,220 | -2,368 | 0.04% | 68,816,913 |
| 2012-07-04 | 2012-06-29 | 144.037 | 460,588 | -635 | 0.04% | 66,341,855 |
| 2012-07-03 | 2012-06-28 | 140.921 | 461,223 | +115 | 0.04% | 64,996,059 |
| 2012-06-29 | 2012-06-27 | 141.267 | 461,108 | +693 | 0.04% | 65,139,509 |
| 2012-06-28 | 2012-06-26 | 139.363 | 460,415 | +1,906 | 0.04% | 64,164,824 |
| 2012-06-27 | 2012-06-25 | 140.748 | 458,509 | +2,195 | 0.04% | 64,534,221 |
| 2012-06-26 | 2012-06-22 | 142.825 | 456,314 | +578 | 0.04% | 65,173,254 |
| 2012-06-22 | 2012-06-20 | 146.980 | 455,736 | -346 | 0.04% | 66,984,249 |
| 2012-06-21 | 2012-06-19 | 145.076 | 456,082 | +7,855 | 0.04% | 66,166,569 |
| 2012-06-20 | 2012-06-18 | 142.825 | 448,227 | -57 | 0.04% | 64,018,225 |
| 2012-06-19 | 2012-06-15 | 141.267 | 448,284 | +924 | 0.04% | 63,327,896 |
| 2012-06-18 | 2012-06-14 | 141.960 | 447,360 | +289 | 0.04% | 63,507,156 |
| 2012-06-14 | 2012-06-12 | 140.402 | 447,071 | +288 | 0.04% | 62,769,550 |
| 2012-06-13 | 2012-06-11 | 145.249 | 446,783 | -288 | 0.04% | 64,894,855 |
| 2012-06-12 | 2012-06-08 | 142.046 | 447,071 | -232 | 0.04% | 63,504,829 |
| 2012-06-11 | 2012-06-07 | 144.384 | 447,303 | +578 | 0.04% | 64,583,195 |
| 2012-06-08 | 2012-06-06 | 141.960 | 446,725 | -1,155 | 0.04% | 63,417,012 |
| 2012-06-07 | 2012-06-05 | 137.286 | 447,880 | +2,715 | 0.04% | 61,487,455 |
| 2012-06-06 | 2012-06-04 | 136.420 | 445,165 | +2,888 | 0.04% | 60,729,386 |
| 2012-06-05 | 2012-06-01 | 143.864 | 442,277 | +462 | 0.04% | 63,627,820 |
| 2012-06-04 | 2012-05-31 | 143.431 | 441,815 | +1,617 | 0.04% | 63,370,135 |
| 2012-06-01 | 2012-05-30 | 148.365 | 440,198 | +867 | 0.04% | 65,310,130 |
| 2012-05-31 | 2012-05-29 | 152.347 | 439,331 | +1,155 | 0.04% | 66,930,826 |
| 2012-05-29 | 2012-05-25 | 151.049 | 438,176 | +347 | 0.04% | 66,185,932 |
| 2012-05-28 | 2012-05-24 | 146.028 | 437,829 | +115 | 0.04% | 63,935,384 |
| 2012-05-25 | 2012-05-23 | 147.586 | 437,714 | +347 | 0.04% | 64,600,591 |
| 2012-05-24 | 2012-05-22 | 149.577 | 437,367 | +173 | 0.04% | 65,420,132 |
| 2012-05-23 | 2012-05-21 | 146.980 | 437,194 | +347 | 0.04% | 64,258,938 |
| 2012-05-22 | 2012-05-18 | 148.019 | 436,847 | -1,676 | 0.04% | 64,661,703 |
| 2012-05-21 | 2012-05-17 | 151.049 | 438,523 | +5,546 | 0.04% | 66,238,345 |
| 2012-05-18 | 2012-05-16 | 155.463 | 432,977 | +3,003 | 0.04% | 67,312,052 |
| 2012-05-17 | 2012-05-15 | 163.600 | 429,974 | +1,906 | 0.04% | 70,343,774 |
| 2012-05-16 | 2012-05-14 | 164.639 | 428,068 | -346 | 0.04% | 70,476,600 |
| 2012-05-15 | 2012-05-11 | 165.191 | 428,414 | +2,079 | 0.04% | 70,770,066 |
| 2012-05-14 | 2012-05-10 | 167.291 | 426,335 | +4,896 | 0.04% | 71,321,888 |
| 2012-05-11 | 2012-05-09 | 168.603 | 421,439 | +1,085 | 0.04% | 71,055,941 |
| 2012-05-09 | 2012-05-07 | 171.315 | 420,354 | +7,829 | 0.04% | 72,013,154 |
| 2012-05-08 | 2012-05-04 | 178.315 | 412,525 | +515 | 0.04% | 73,559,439 |
| 2012-05-07 | 2012-05-03 | 183.390 | 412,010 | -57 | 0.04% | 75,558,442 |
| 2012-05-04 | 2012-05-02 | 183.215 | 412,067 | +171 | 0.04% | 75,496,787 |
| 2012-05-03 | 2012-04-30 | 187.590 | 411,896 | -3,714 | 0.04% | 77,267,403 |
| 2012-05-02 | 2012-04-27 | 182.340 | 415,610 | +812 | 0.04% | 75,782,279 |
| 2012-04-30 | 2012-04-26 | 184.615 | 414,798 | -57 | 0.04% | 76,577,832 |
| 2012-04-27 | 2012-04-25 | 181.815 | 414,855 | -57 | 0.04% | 75,426,826 |
| 2012-04-26 | 2012-04-24 | 179.715 | 414,912 | -229 | 0.04% | 74,565,922 |
| 2012-04-24 | 2012-04-20 | 183.740 | 415,141 | -114 | 0.04% | 76,277,927 |
| 2012-04-23 | 2012-04-19 | 182.515 | 415,255 | -229 | 0.04% | 75,790,214 |
| 2012-04-20 | 2012-04-18 | 181.290 | 415,484 | +115 | 0.04% | 75,323,070 |
| 2012-04-19 | 2012-04-17 | 176.390 | 415,369 | +228 | 0.04% | 73,267,027 |
| 2012-04-18 | 2012-04-16 | 176.040 | 415,141 | +115 | 0.04% | 73,081,518 |
| 2012-04-17 | 2012-04-13 | 181.990 | 415,026 | -400 | 0.04% | 75,530,541 |
| 2012-04-16 | 2012-04-12 | 172.715 | 415,426 | -58 | 0.04% | 71,750,475 |
| 2012-04-13 | 2012-04-11 | 168.516 | 415,484 | -514 | 0.04% | 70,015,557 |
| 2012-04-12 | 2012-04-10 | 173.940 | 415,998 | -629 | 0.04% | 72,358,838 |
| 2012-04-11 | 2012-04-05 | 180.065 | 416,627 | +801 | 0.04% | 75,019,945 |
| 2012-04-10 | 2012-04-03 | 187.765 | 415,826 | -343 | 0.04% | 78,077,395 |
| 2012-04-05 | 2012-04-02 | 184.440 | 416,169 | +171 | 0.04% | 76,758,113 |
| 2012-04-03 | 2012-03-30 | 183.390 | 415,998 | +57 | 0.04% | 76,289,801 |
| 2012-03-30 | 2012-03-28 | 188.990 | 415,941 | -1,371 | 0.04% | 78,608,488 |
| 2012-03-29 | 2012-03-27 | 192.139 | 417,312 | -1,086 | 0.04% | 80,182,052 |
| 2012-03-28 | 2012-03-26 | 185.490 | 418,398 | -57 | 0.04% | 77,608,523 |
| 2012-03-27 | 2012-03-23 | 184.440 | 418,455 | -172 | 0.04% | 77,179,743 |
| 2012-03-26 | 2012-03-22 | 182.340 | 418,627 | +686 | 0.04% | 76,332,398 |
| 2012-03-23 | 2012-03-21 | 185.140 | 417,941 | -343 | 0.04% | 77,377,483 |
| 2012-03-22 | 2012-03-20 | 185.140 | 418,284 | -3,200 | 0.04% | 77,440,986 |
| 2012-03-20 | 2012-03-16 | 186.715 | 421,484 | -3,943 | 0.04% | 78,697,234 |
| 2012-03-19 | 2012-03-15 | 185.490 | 425,427 | -9,943 | 0.04% | 78,912,330 |
| 2012-03-16 | 2012-03-14 | 171.928 | 435,370 | -1,315 | 0.04% | 74,852,276 |
| 2012-03-15 | 2012-03-13 | 169.041 | 436,685 | -228 | 0.04% | 73,817,504 |
| 2012-03-13 | 2012-03-09 | 165.278 | 436,913 | -572 | 0.04% | 72,212,251 |
| 2012-03-12 | 2012-03-08 | 162.391 | 437,485 | +914 | 0.04% | 71,043,622 |
| 2012-03-09 | 2012-03-07 | 162.041 | 436,571 | -514 | 0.04% | 70,742,406 |
| 2012-03-08 | 2012-03-06 | 166.941 | 437,085 | +114 | 0.04% | 72,967,292 |
| 2012-03-06 | 2012-03-02 | 172.715 | 436,971 | -6,857 | 0.04% | 75,471,629 |
| 2012-03-05 | 2012-03-01 | 169.391 | 443,828 | -1,829 | 0.04% | 75,180,292 |
| 2012-03-01 | 2012-02-28 | 169.303 | 445,657 | -57 | 0.04% | 75,451,115 |
| 2012-02-29 | 2012-02-27 | 168.516 | 445,714 | +286 | 0.04% | 75,109,785 |
| 2012-02-28 | 2012-02-24 | 169.391 | 445,428 | +286 | 0.04% | 75,451,317 |
| 2012-02-27 | 2012-02-23 | 169.216 | 445,142 | +4,743 | 0.04% | 75,324,976 |
| 2012-02-23 | 2012-02-21 | 172.540 | 440,399 | -915 | 0.04% | 75,986,632 |
| 2012-02-22 | 2012-02-20 | 174.853 | 441,314 | -2,343 | 0.04% | 77,165,088 |
| 2012-02-21 | 2012-02-17 | 172.378 | 443,657 | -1,912 | 0.04% | 76,476,643 |
| 2012-02-20 | 2012-02-16 | 163.803 | 445,569 | +2,376 | 0.04% | 72,985,611 |
| 2012-02-17 | 2012-02-15 | 164.952 | 443,193 | -1,075 | 0.04% | 73,105,726 |
| 2012-02-16 | 2012-02-14 | 163.361 | 444,268 | +339 | 0.04% | 72,576,140 |
| 2012-02-15 | 2012-02-13 | 163.184 | 443,929 | +283 | 0.04% | 72,442,274 |
| 2012-02-14 | 2012-02-10 | 162.124 | 443,646 | +5,883 | 0.04% | 71,925,479 |
| 2012-02-10 | 2012-02-08 | 167.958 | 437,763 | -170 | 0.04% | 73,525,759 |
| 2012-02-09 | 2012-02-07 | 167.958 | 437,933 | +4,638 | 0.04% | 73,554,312 |
| 2012-02-08 | 2012-02-06 | 167.870 | 433,295 | -1,188 | 0.04% | 72,737,020 |
| 2012-02-07 | 2012-02-03 | 164.245 | 434,483 | -113 | 0.04% | 71,361,729 |
| 2012-02-06 | 2012-02-02 | 164.599 | 434,596 | -113 | 0.04% | 71,533,960 |
| 2012-02-03 | 2012-02-01 | 159.472 | 434,709 | -453 | 0.04% | 69,323,747 |
| 2012-02-01 | 2012-01-30 | 159.648 | 435,162 | -56 | 0.04% | 69,472,923 |
| 2012-01-31 | 2012-01-27 | 162.389 | 435,218 | -226 | 0.04% | 70,674,520 |
| 2012-01-30 | 2012-01-26 | 169.903 | 435,444 | -5,600 | 0.04% | 73,983,106 |
| 2012-01-27 | 2012-01-20 | 166.013 | 441,044 | -848 | 0.04% | 73,219,097 |
| 2012-01-26 | 2012-01-19 | 160.709 | 441,892 | -396 | 0.04% | 71,016,110 |
| 2012-01-20 | 2012-01-18 | 160.886 | 442,288 | -57 | 0.04% | 71,157,947 |
| 2012-01-19 | 2012-01-17 | 162.124 | 442,345 | -1,188 | 0.04% | 71,714,557 |
| 2012-01-18 | 2012-01-16 | 158.057 | 443,533 | +113 | 0.04% | 70,103,599 |
| 2012-01-17 | 2012-01-13 | 160.886 | 443,420 | -4,322 | 0.04% | 71,340,070 |
| 2012-01-16 | 2012-01-12 | 157.262 | 447,742 | -509 | 0.04% | 70,412,643 |
| 2012-01-13 | 2012-01-11 | 155.317 | 448,251 | -1,131 | 0.04% | 69,620,942 |
| 2012-01-12 | 2012-01-10 | 154.610 | 449,382 | -1,018 | 0.04% | 69,478,806 |
| 2012-01-11 | 2012-01-09 | 151.869 | 450,400 | -5,770 | 0.04% | 68,401,938 |
| 2012-01-10 | 2012-01-06 | 151.516 | 456,170 | -1,414 | 0.04% | 69,116,924 |
| 2012-01-09 | 2012-01-05 | 151.162 | 457,584 | -792 | 0.04% | 69,169,368 |
| 2012-01-06 | 2012-01-04 | 149.571 | 458,376 | -6,391 | 0.04% | 68,559,729 |
| 2012-01-05 | 2012-01-03 | 147.273 | 464,767 | -1,018 | 0.05% | 68,447,430 |
| 2012-01-04 | 2011-12-30 | 143.029 | 465,785 | -57 | 0.05% | 66,620,959 |
| 2011-12-30 | 2011-12-28 | 141.792 | 465,842 | +57 | 0.05% | 66,052,593 |
| 2011-12-29 | 2011-12-23 | 144.444 | 465,785 | -849 | 0.05% | 67,279,757 |
| 2011-12-28 | 2011-12-22 | 139.405 | 466,634 | +283 | 0.05% | 65,051,144 |
| 2011-12-23 | 2011-12-21 | 139.670 | 466,351 | +566 | 0.05% | 65,135,367 |
| 2011-12-21 | 2011-12-19 | 138.079 | 465,785 | +2,319 | 0.05% | 64,315,166 |
| 2011-12-20 | 2011-12-16 | 140.289 | 463,466 | +1,584 | 0.05% | 65,019,207 |
| 2011-12-19 | 2011-12-15 | 140.289 | 461,882 | +1,244 | 0.05% | 64,796,989 |
| 2011-12-16 | 2011-12-14 | 143.737 | 460,638 | +1,414 | 0.05% | 66,210,546 |
| 2011-12-15 | 2011-12-13 | 147.626 | 459,224 | +792 | 0.05% | 67,793,478 |
| 2011-12-13 | 2011-12-09 | 149.571 | 458,432 | -1,414 | 0.05% | 68,568,105 |
| 2011-12-12 | 2011-12-08 | 156.112 | 459,846 | +14,027 | 0.05% | 71,787,690 |
| 2011-12-09 | 2011-12-07 | 156.289 | 445,819 | -56 | 0.04% | 69,676,720 |
| 2011-12-08 | 2011-12-06 | 154.875 | 445,875 | -170 | 0.04% | 69,054,834 |
| 2011-12-07 | 2011-12-05 | 153.549 | 446,045 | -566 | 0.04% | 68,489,715 |
| 2011-12-06 | 2011-12-02 | 150.101 | 446,611 | +11,030 | 0.04% | 67,036,907 |
| 2011-12-05 | 2011-12-01 | 150.543 | 435,581 | -679 | 0.04% | 65,573,813 |
| 2011-12-02 | 2011-11-30 | 143.560 | 436,260 | +735 | 0.04% | 62,629,405 |
| 2011-12-01 | 2011-11-29 | 147.007 | 435,525 | +1,471 | 0.04% | 64,025,386 |
| 2011-11-30 | 2011-11-28 | 146.565 | 434,054 | +2,715 | 0.04% | 63,617,288 |
| 2011-11-29 | 2011-11-25 | 143.383 | 431,339 | +1,980 | 0.04% | 61,846,687 |
| 2011-11-28 | 2011-11-24 | 147.184 | 429,359 | +452 | 0.04% | 63,194,848 |
| 2011-11-25 | 2011-11-23 | 146.477 | 428,907 | +4,695 | 0.04% | 62,825,001 |
| 2011-11-24 | 2011-11-22 | 152.223 | 424,212 | +735 | 0.04% | 64,574,784 |
| 2011-11-23 | 2011-11-21 | 151.162 | 423,477 | +622 | 0.04% | 64,013,681 |
| 2011-11-22 | 2011-11-18 | 155.140 | 422,855 | +735 | 0.04% | 65,601,755 |
| 2011-11-18 | 2011-11-16 | 157.350 | 422,120 | +3,903 | 0.04% | 66,420,600 |
| 2011-11-17 | 2011-11-15 | 163.008 | 418,217 | +962 | 0.04% | 68,172,538 |
| 2011-11-16 | 2011-11-14 | 165.041 | 417,255 | +283 | 0.04% | 68,864,077 |
| 2011-11-15 | 2011-11-11 | 167.074 | 416,972 | +961 | 0.04% | 69,665,186 |
| 2011-11-14 | 2011-11-10 | 164.930 | 416,011 | +5,298 | 0.04% | 68,612,590 |
| 2011-11-11 | 2011-11-09 | 174.847 | 410,713 | -2,015 | 0.04% | 71,811,926 |
| 2011-11-10 | 2011-11-08 | 170.826 | 412,728 | +2,351 | 0.04% | 70,504,871 |
| 2011-11-09 | 2011-11-07 | 173.328 | 410,377 | +1,231 | 0.04% | 71,129,875 |
| 2011-11-08 | 2011-11-04 | 178.063 | 409,146 | -2,127 | 0.04% | 72,853,917 |
| 2011-11-07 | 2011-11-03 | 169.754 | 411,273 | +952 | 0.04% | 69,815,379 |
| 2011-11-04 | 2011-11-02 | 174.400 | 410,321 | +1,958 | 0.04% | 71,560,087 |
| 2011-11-03 | 2011-11-01 | 180.297 | 408,363 | +1,791 | 0.04% | 73,626,617 |
| 2011-11-02 | 2011-10-31 | 187.266 | 406,572 | -112 | 0.04% | 76,137,050 |
| 2011-11-01 | 2011-10-28 | 191.197 | 406,684 | -1,623 | 0.04% | 77,756,761 |
| 2011-10-31 | 2011-10-27 | 185.122 | 408,307 | -3,973 | 0.04% | 75,586,438 |
| 2011-10-28 | 2011-10-26 | 178.689 | 412,280 | -56 | 0.04% | 73,669,812 |
| 2011-10-27 | 2011-10-25 | 179.046 | 412,336 | -6,380 | 0.04% | 73,827,179 |
| 2011-10-26 | 2011-10-24 | 175.919 | 418,716 | -615 | 0.04% | 73,660,146 |
| 2011-10-25 | 2011-10-21 | 170.826 | 419,331 | -1,064 | 0.04% | 71,632,838 |
| 2011-10-24 | 2011-10-20 | 169.754 | 420,395 | -56 | 0.04% | 71,363,878 |
| 2011-10-21 | 2011-10-19 | 172.613 | 420,451 | -391 | 0.04% | 72,575,463 |
| 2011-10-20 | 2011-10-18 | 166.002 | 420,842 | +2,462 | 0.04% | 69,860,564 |
| 2011-10-19 | 2011-10-17 | 178.510 | 418,380 | -2,406 | 0.04% | 74,685,054 |
| 2011-10-18 | 2011-10-14 | 169.754 | 420,786 | +1,063 | 0.04% | 71,430,252 |
| 2011-10-17 | 2011-10-13 | 174.400 | 419,723 | -1,847 | 0.04% | 73,199,798 |
| 2011-10-14 | 2011-10-12 | 166.538 | 421,570 | +224 | 0.04% | 70,207,403 |
| 2011-10-13 | 2011-10-11 | 164.304 | 421,346 | -504 | 0.04% | 69,228,976 |
| 2011-10-12 | 2011-10-10 | 161.356 | 421,850 | -168 | 0.04% | 68,068,017 |
| 2011-10-10 | 2011-10-06 | 159.390 | 422,018 | -7,275 | 0.04% | 67,265,616 |
| 2011-10-07 | 2011-10-04 | 147.240 | 429,293 | +2,463 | 0.04% | 63,208,912 |
| 2011-10-06 | 2011-10-03 | 154.298 | 426,830 | -560 | 0.04% | 65,858,916 |
| 2011-09-30 | 2011-09-27 | 164.572 | 427,390 | -2,854 | 0.04% | 70,336,586 |
| 2011-09-28 | 2011-09-26 | 152.332 | 430,244 | +2,294 | 0.04% | 65,540,011 |
| 2011-09-27 | 2011-09-23 | 157.514 | 427,950 | +168 | 0.04% | 67,408,187 |
| 2011-09-26 | 2011-09-22 | 160.820 | 427,782 | -11,752 | 0.04% | 68,795,861 |
| 2011-09-23 | 2011-09-21 | 174.043 | 439,534 | -224 | 0.04% | 76,497,762 |
| 2011-09-22 | 2011-09-20 | 173.864 | 439,758 | +56 | 0.04% | 76,458,168 |
| 2011-09-21 | 2011-09-19 | 173.149 | 439,702 | +224 | 0.04% | 76,134,152 |
| 2011-09-20 | 2011-09-16 | 181.726 | 439,478 | -504 | 0.04% | 79,864,796 |
| 2011-09-19 | 2011-09-15 | 171.363 | 439,982 | +784 | 0.04% | 75,396,435 |
| 2011-09-16 | 2011-09-14 | 170.469 | 439,198 | -1,120 | 0.04% | 74,869,688 |
| 2011-09-15 | 2011-09-12 | 169.665 | 440,318 | -1,343 | 0.04% | 74,706,554 |
| 2011-09-12 | 2011-09-08 | 181.905 | 441,661 | +56 | 0.04% | 80,340,425 |
| 2011-09-09 | 2011-09-07 | 180.476 | 441,605 | +168 | 0.04% | 79,698,960 |
| 2011-09-08 | 2011-09-06 | 177.617 | 441,437 | +56 | 0.04% | 78,406,562 |
| 2011-09-07 | 2011-09-05 | 179.404 | 441,381 | +1,175 | 0.04% | 79,185,314 |
| 2011-09-06 | 2011-09-02 | 185.122 | 440,206 | +392 | 0.04% | 81,491,631 |
| 2011-09-05 | 2011-09-01 | 189.231 | 439,814 | +224 | 0.04% | 83,226,629 |
| 2011-09-02 | 2011-08-31 | 187.623 | 439,590 | +56 | 0.04% | 82,477,293 |
| 2011-09-01 | 2011-08-30 | 186.730 | 439,534 | -280 | 0.04% | 82,074,087 |
| 2011-08-31 | 2011-08-29 | 182.263 | 439,814 | -168 | 0.04% | 80,161,626 |
| 2011-08-30 | 2011-08-26 | 180.833 | 439,982 | +224 | 0.04% | 79,563,287 |
| 2011-08-29 | 2011-08-25 | 184.407 | 439,758 | +2,015 | 0.04% | 81,094,377 |
| 2011-08-26 | 2011-08-24 | 179.940 | 437,743 | -1,119 | 0.04% | 78,767,303 |
| 2011-08-25 | 2011-08-23 | 181.905 | 438,862 | +223 | 0.04% | 79,831,273 |
| 2011-08-24 | 2011-08-22 | 179.940 | 438,639 | +1,399 | 0.04% | 78,928,529 |
| 2011-08-23 | 2011-08-19 | 182.868 | 437,240 | +1,400 | 0.04% | 79,957,222 |
| 2011-08-22 | 2011-08-18 | 194.782 | 435,840 | +4,368 | 0.04% | 84,893,980 |
| 2011-08-19 | 2011-08-17 | 196.588 | 431,472 | +1,995 | 0.04% | 84,822,069 |
| 2011-08-18 | 2011-08-16 | 193.338 | 429,477 | -10,913 | 0.04% | 83,034,341 |
| 2011-08-17 | 2011-08-15 | 190.269 | 440,390 | +4,154 | 0.04% | 83,792,746 |
| 2011-08-16 | 2011-08-12 | 184.132 | 436,236 | +2,881 | 0.04% | 80,324,871 |
| 2011-08-15 | 2011-08-11 | 181.063 | 433,355 | -388 | 0.04% | 78,464,481 |
| 2011-08-12 | 2011-08-10 | 188.464 | 433,743 | +10,581 | 0.04% | 81,745,027 |
| 2011-08-11 | 2011-08-09 | 181.604 | 423,162 | +997 | 0.04% | 76,848,077 |
| 2011-08-10 | 2011-08-08 | 194.241 | 422,165 | -3,102 | 0.04% | 82,001,701 |
| 2011-08-09 | 2011-08-05 | 203.086 | 425,267 | +2,326 | 0.04% | 86,365,953 |
| 2011-08-08 | 2011-08-04 | 213.015 | 422,941 | +3,823 | 0.04% | 90,092,815 |
| 2011-08-05 | 2011-08-03 | 216.445 | 419,118 | +4,320 | 0.04% | 90,715,993 |
| 2011-08-04 | 2011-08-02 | 222.763 | 414,798 | +1,773 | 0.04% | 92,401,746 |
| 2011-08-03 | 2011-08-01 | 228.720 | 413,025 | -2,548 | 0.04% | 94,467,260 |
| 2011-08-02 | 2011-07-29 | 226.554 | 415,573 | +2,991 | 0.04% | 94,149,802 |
| 2011-08-01 | 2011-07-28 | 228.720 | 412,582 | +1,496 | 0.04% | 94,365,937 |
| 2011-07-29 | 2011-07-27 | 233.233 | 411,086 | +111 | 0.04% | 95,879,015 |
| 2011-07-27 | 2011-07-25 | 234.136 | 410,975 | +166 | 0.04% | 96,224,075 |
| 2011-07-25 | 2011-07-21 | 234.678 | 410,809 | +55 | 0.04% | 96,407,688 |
| 2011-07-22 | 2011-07-20 | 234.678 | 410,754 | -332 | 0.04% | 96,394,780 |
| 2011-07-21 | 2011-07-19 | 231.970 | 411,086 | -499 | 0.04% | 95,359,547 |
| 2011-07-19 | 2011-07-15 | 235.400 | 411,585 | -277 | 0.04% | 96,886,997 |
| 2011-07-14 | 2011-07-12 | 232.872 | 411,862 | +610 | 0.04% | 95,911,305 |
| 2011-07-13 | 2011-07-11 | 242.440 | 411,252 | -1,164 | 0.04% | 99,703,958 |
| 2011-07-12 | 2011-07-08 | 247.675 | 412,416 | -5,539 | 0.04% | 102,145,204 |
| 2011-07-08 | 2011-07-06 | 246.050 | 417,955 | -2,881 | 0.04% | 102,838,029 |
| 2011-07-07 | 2011-07-05 | 246.773 | 420,836 | -997 | 0.04% | 103,850,780 |
| 2011-07-06 | 2011-07-04 | 246.953 | 421,833 | -10,525 | 0.04% | 104,172,962 |
| 2011-07-05 | 2011-06-30 | 237.747 | 432,358 | -1,939 | 0.04% | 102,791,603 |
| 2011-07-04 | 2011-06-29 | 234.678 | 434,297 | -111 | 0.04% | 101,919,796 |
| 2011-06-30 | 2011-06-28 | 231.067 | 434,408 | +111 | 0.04% | 100,377,448 |
| 2011-06-29 | 2011-06-27 | 228.359 | 434,297 | +887 | 0.04% | 99,175,801 |
| 2011-06-24 | 2011-06-22 | 234.678 | 433,410 | -554 | 0.04% | 101,711,637 |
| 2011-06-23 | 2011-06-21 | 230.706 | 433,964 | -388 | 0.04% | 100,118,174 |
| 2011-06-22 | 2011-06-20 | 221.139 | 434,352 | -1,551 | 0.04% | 96,051,970 |
| 2011-06-21 | 2011-06-17 | 224.027 | 435,903 | +1,606 | 0.04% | 97,653,992 |
| 2011-06-20 | 2011-06-16 | 227.096 | 434,297 | -111 | 0.04% | 98,627,003 |
| 2011-06-17 | 2011-06-15 | 232.692 | 434,408 | +1,330 | 0.04% | 101,083,227 |
| 2011-06-16 | 2011-06-14 | 232.150 | 433,078 | +55 | 0.04% | 100,539,207 |
| 2011-06-15 | 2011-06-13 | 227.998 | 433,023 | +4,432 | 0.04% | 98,728,532 |
| 2011-06-14 | 2011-06-10 | 230.887 | 428,591 | +665 | 0.04% | 98,955,960 |
| 2011-06-13 | 2011-06-09 | 233.956 | 427,926 | +110 | 0.04% | 100,115,666 |
| 2011-06-10 | 2011-06-08 | 231.609 | 427,816 | +1,053 | 0.04% | 99,085,942 |
| 2011-06-09 | 2011-06-07 | 235.580 | 426,763 | +831 | 0.04% | 100,536,934 |
| 2011-06-08 | 2011-06-03 | 239.371 | 425,932 | +277 | 0.04% | 101,955,852 |
| 2011-06-07 | 2011-06-02 | 239.010 | 425,655 | +11,633 | 0.04% | 101,735,866 |
| 2011-06-03 | 2011-06-01 | 249.480 | 414,022 | -277 | 0.04% | 103,290,368 |
| 2011-06-02 | 2011-05-31 | 250.022 | 414,299 | -609 | 0.04% | 103,583,844 |
| 2011-06-01 | 2011-05-30 | 245.509 | 414,908 | +332 | 0.04% | 101,863,614 |
| 2011-05-27 | 2011-05-25 | 243.704 | 414,576 | +2,271 | 0.04% | 101,033,707 |
| 2011-05-26 | 2011-05-24 | 247.314 | 412,305 | +222 | 0.04% | 101,968,853 |
| 2011-05-25 | 2011-05-23 | 248.578 | 412,083 | +110 | 0.04% | 102,434,677 |
| 2011-05-24 | 2011-05-20 | 253.632 | 411,973 | -10,192 | 0.04% | 104,489,690 |
| 2011-05-19 | 2011-05-17 | 248.397 | 422,165 | +775 | 0.04% | 104,864,629 |
| 2011-05-18 | 2011-05-16 | 248.758 | 421,390 | +4,432 | 0.04% | 104,824,260 |
| 2011-05-17 | 2011-05-13 | 258.067 | 416,958 | +166 | 0.04% | 107,603,133 |
| 2011-05-16 | 2011-05-12 | 256.430 | 416,792 | -2,088 | 0.04% | 106,878,094 |
| 2011-05-13 | 2011-05-11 | 260.431 | 418,880 | -7,313 | 0.04% | 109,089,476 |
| 2011-05-12 | 2011-05-09 | 255.157 | 426,193 | -3,739 | 0.04% | 108,746,226 |
| 2011-05-11 | 2011-05-06 | 244.973 | 429,932 | +1,814 | 0.04% | 105,321,631 |
| 2011-05-06 | 2011-05-04 | 248.246 | 428,118 | +5,609 | 0.04% | 106,278,729 |
| 2011-05-05 | 2011-05-03 | 257.521 | 422,509 | -5,224 | 0.04% | 108,805,144 |
| 2011-05-04 | 2011-04-29 | 249.156 | 427,733 | -5,883 | 0.04% | 106,572,103 |
| 2011-05-03 | 2011-04-28 | 250.247 | 433,616 | -660 | 0.04% | 108,511,045 |
| 2011-04-29 | 2011-04-27 | 249.701 | 434,276 | -55 | 0.04% | 108,439,268 |
| 2011-04-28 | 2011-04-26 | 247.701 | 434,331 | -495 | 0.04% | 107,584,114 |
| 2011-04-27 | 2011-04-21 | 248.064 | 434,826 | -1,210 | 0.04% | 107,864,885 |
| 2011-04-26 | 2011-04-20 | 245.518 | 436,036 | -9,787 | 0.04% | 107,054,845 |
| 2011-04-21 | 2011-04-19 | 237.880 | 445,823 | +11,492 | 0.05% | 106,052,381 |
| 2011-04-20 | 2011-04-18 | 241.881 | 434,331 | +1,595 | 0.04% | 105,056,440 |
| 2011-04-19 | 2011-04-15 | 245.882 | 432,736 | -220 | 0.04% | 106,402,034 |
| 2011-04-18 | 2011-04-14 | 240.062 | 432,956 | +1,154 | 0.04% | 103,936,456 |
| 2011-04-14 | 2011-04-12 | 245.336 | 431,802 | -1,099 | 0.04% | 105,936,790 |
| 2011-04-13 | 2011-04-11 | 249.156 | 432,901 | +110 | 0.04% | 107,859,740 |
| 2011-04-12 | 2011-04-08 | 251.702 | 432,791 | -3,300 | 0.04% | 108,934,269 |
| 2011-04-11 | 2011-04-07 | 250.974 | 436,091 | +220 | 0.04% | 109,447,645 |
| 2011-04-08 | 2011-04-06 | 249.338 | 435,871 | -1,924 | 0.04% | 108,679,002 |
| 2011-04-07 | 2011-04-04 | 254.248 | 437,795 | +5,389 | 0.04% | 111,308,461 |
| 2011-04-04 | 2011-03-31 | 249.338 | 432,406 | -715 | 0.04% | 107,815,047 |
| 2011-03-31 | 2011-03-29 | 242.609 | 433,121 | +165 | 0.04% | 105,078,843 |
| 2011-03-28 | 2011-03-24 | 244.427 | 432,956 | +605 | 0.04% | 105,826,210 |
| 2011-03-25 | 2011-03-23 | 247.337 | 432,351 | +934 | 0.04% | 106,936,407 |
| 2011-03-24 | 2011-03-22 | 250.429 | 431,417 | -440 | 0.04% | 108,039,212 |
| 2011-03-23 | 2011-03-21 | 244.791 | 431,857 | +2,145 | 0.04% | 105,714,664 |
| 2011-03-22 | 2011-03-18 | 237.516 | 429,712 | -1,705 | 0.04% | 102,063,597 |
| 2011-03-21 | 2011-03-17 | 232.424 | 431,417 | -2,804 | 0.04% | 100,271,686 |
| 2011-03-18 | 2011-03-16 | 233.333 | 434,221 | -2,309 | 0.04% | 101,318,253 |
| 2011-03-17 | 2011-03-15 | 236.243 | 436,530 | -5,224 | 0.04% | 103,127,255 |
| 2011-03-16 | 2011-03-14 | 249.156 | 441,754 | -825 | 0.05% | 110,065,515 |
| 2011-03-15 | 2011-03-11 | 251.884 | 442,579 | -1,319 | 0.05% | 111,478,416 |
| 2011-03-14 | 2011-03-10 | 257.703 | 443,898 | +219 | 0.05% | 114,394,001 |
| 2011-03-11 | 2011-03-09 | 261.704 | 443,679 | +55 | 0.05% | 116,112,741 |
| 2011-03-10 | 2011-03-08 | 264.069 | 443,624 | +110 | 0.05% | 117,147,186 |
| 2011-03-09 | 2011-03-07 | 265.705 | 443,514 | -55 | 0.05% | 117,844,077 |
| 2011-03-08 | 2011-03-04 | 269.161 | 443,569 | -659 | 0.05% | 119,391,419 |
| 2011-03-04 | 2011-03-02 | 264.978 | 444,228 | -110 | 0.05% | 117,710,632 |
| 2011-03-03 | 2011-03-01 | 267.342 | 444,338 | +55 | 0.05% | 118,790,306 |
| 2011-03-02 | 2011-02-28 | 264.796 | 444,283 | +110 | 0.05% | 117,644,406 |
| 2011-03-01 | 2011-02-25 | 265.160 | 444,173 | -7,753 | 0.05% | 117,776,838 |
| 2011-02-28 | 2011-02-24 | 254.612 | 451,926 | +384 | 0.05% | 115,065,618 |
| 2011-02-25 | 2011-02-23 | 261.159 | 451,542 | -1,044 | 0.05% | 117,924,163 |
| 2011-02-24 | 2011-02-22 | 264.796 | 452,586 | -1,485 | 0.05% | 119,843,008 |
| 2011-02-23 | 2011-02-21 | 272.858 | 454,071 | -715 | 0.05% | 123,896,794 |
| 2011-02-22 | 2011-02-18 | 273.773 | 454,786 | -2,603 | 0.05% | 124,508,303 |
| 2011-02-21 | 2011-02-17 | 274.140 | 457,389 | -983 | 0.05% | 125,388,454 |
| 2011-02-18 | 2011-02-16 | 270.843 | 458,372 | -9,829 | 0.05% | 124,147,017 |
| 2011-02-17 | 2011-02-15 | 261.870 | 468,201 | -1,038 | 0.05% | 122,607,887 |
| 2011-02-16 | 2011-02-14 | 259.673 | 469,239 | -764 | 0.05% | 121,848,550 |
| 2011-02-15 | 2011-02-11 | 253.446 | 470,003 | -1,365 | 0.05% | 119,120,567 |
| 2011-02-14 | 2011-02-10 | 264.617 | 471,368 | -1,475 | 0.05% | 124,732,026 |
| 2011-02-11 | 2011-02-09 | 271.026 | 472,843 | -4,860 | 0.05% | 128,152,981 |
| 2011-02-10 | 2011-02-08 | 274.323 | 477,703 | +8,519 | 0.05% | 131,044,807 |
| 2011-02-09 | 2011-02-07 | 270.660 | 469,184 | -4,369 | 0.05% | 126,989,455 |
| 2011-02-08 | 2011-02-02 | 257.109 | 473,553 | -2,076 | 0.05% | 121,754,699 |
| 2011-02-07 | 2011-01-31 | 247.220 | 475,629 | -327 | 0.05% | 117,585,055 |
| 2011-02-01 | 2011-01-28 | 252.165 | 475,956 | -1,202 | 0.05% | 120,019,214 |
| 2011-01-31 | 2011-01-27 | 250.883 | 477,158 | -710 | 0.05% | 119,710,656 |
| 2011-01-27 | 2011-01-25 | 251.432 | 477,868 | -2,239 | 0.05% | 120,151,313 |
| 2011-01-26 | 2011-01-24 | 247.403 | 480,107 | -928 | 0.05% | 118,780,027 |
| 2011-01-25 | 2011-01-21 | 246.854 | 481,035 | -164 | 0.05% | 118,745,347 |
| 2011-01-24 | 2011-01-20 | 249.051 | 481,199 | +55 | 0.05% | 119,843,272 |
| 2011-01-21 | 2011-01-19 | 253.630 | 481,144 | -109 | 0.05% | 122,032,324 |
| 2011-01-20 | 2011-01-18 | 252.897 | 481,253 | -1,311 | 0.05% | 121,707,449 |
| 2011-01-19 | 2011-01-17 | 250.883 | 482,564 | -382 | 0.05% | 121,066,927 |
| 2011-01-18 | 2011-01-14 | 248.685 | 482,946 | +109 | 0.05% | 120,101,485 |
| 2011-01-17 | 2011-01-13 | 251.249 | 482,837 | -1,311 | 0.05% | 121,312,258 |
| 2011-01-14 | 2011-01-12 | 252.714 | 484,148 | -327 | 0.05% | 122,350,926 |
| 2011-01-13 | 2011-01-11 | 249.967 | 484,475 | -928 | 0.05% | 121,102,764 |
| 2011-01-11 | 2011-01-07 | 251.066 | 485,403 | +546 | 0.05% | 121,868,073 |
| 2011-01-10 | 2011-01-06 | 255.278 | 484,857 | -2,130 | 0.05% | 123,773,159 |
| 2011-01-07 | 2011-01-05 | 245.206 | 486,987 | -601 | 0.05% | 119,412,002 |
| 2011-01-06 | 2011-01-04 | 246.671 | 487,588 | -2,621 | 0.05% | 120,273,691 |
| 2011-01-05 | 2011-01-03 | 244.839 | 490,209 | -5,242 | 0.05% | 120,022,514 |
| 2011-01-04 | 2010-12-31 | 243.191 | 495,451 | -3,058 | 0.05% | 120,489,393 |
| 2011-01-03 | 2010-12-29 | 243.374 | 498,509 | -1,914 | 0.05% | 121,324,362 |
| 2010-12-30 | 2010-12-28 | 242.642 | 500,423 | -546 | 0.05% | 121,423,619 |
| 2010-12-28 | 2010-12-22 | 240.811 | 500,969 | -873 | 0.05% | 120,638,697 |
| 2010-12-23 | 2010-12-21 | 240.811 | 501,842 | -1,475 | 0.05% | 120,848,925 |
| 2010-12-22 | 2010-12-20 | 237.331 | 503,317 | -1,856 | 0.05% | 119,452,882 |
| 2010-12-21 | 2010-12-17 | 240.994 | 505,173 | -1,693 | 0.05% | 121,743,576 |
| 2010-12-20 | 2010-12-16 | 235.500 | 506,866 | -273 | 0.05% | 119,366,968 |
| 2010-12-17 | 2010-12-15 | 232.753 | 507,139 | -6,226 | 0.05% | 118,038,204 |
| 2010-12-16 | 2010-12-14 | 236.233 | 513,365 | -6,443 | 0.05% | 121,273,524 |
| 2010-12-15 | 2010-12-13 | 238.247 | 519,808 | -23,864 | 0.05% | 123,842,665 |
| 2010-12-14 | 2010-12-10 | 224.329 | 543,672 | -4,587 | 0.06% | 121,961,593 |
| 2010-12-13 | 2010-12-09 | 225.245 | 548,259 | -9,392 | 0.06% | 123,492,594 |
| 2010-12-10 | 2010-12-08 | 213.891 | 557,651 | -601 | 0.06% | 119,276,630 |
| 2010-12-09 | 2010-12-07 | 215.173 | 558,252 | -19,713 | 0.06% | 120,120,792 |
| 2010-12-08 | 2010-12-06 | 210.961 | 577,965 | -13,597 | 0.06% | 121,928,169 |
| 2010-12-07 | 2010-12-03 | 209.130 | 591,562 | +983 | 0.06% | 123,713,304 |
| 2010-12-06 | 2010-12-02 | 204.552 | 590,579 | +491 | 0.06% | 120,803,970 |
| 2010-12-03 | 2010-12-01 | 199.974 | 590,088 | +929 | 0.06% | 118,002,023 |
| 2010-12-02 | 2010-11-30 | 199.974 | 589,159 | -983 | 0.06% | 117,816,248 |
| 2010-12-01 | 2010-11-29 | 202.354 | 590,142 | -164 | 0.06% | 119,417,736 |
| 2010-11-30 | 2010-11-26 | 200.523 | 590,306 | -6,061 | 0.06% | 118,369,919 |
| 2010-11-29 | 2010-11-25 | 203.087 | 596,367 | +273 | 0.06% | 121,114,233 |
| 2010-11-26 | 2010-11-24 | 202.171 | 596,094 | -710 | 0.06% | 120,512,989 |
| 2010-11-25 | 2010-11-23 | 203.453 | 596,804 | +16,000 | 0.06% | 121,421,562 |
| 2010-11-23 | 2010-11-19 | 218.652 | 580,804 | -3,331 | 0.06% | 126,994,221 |
| 2010-11-22 | 2010-11-18 | 215.722 | 584,135 | -5,297 | 0.06% | 126,011,027 |
| 2010-11-19 | 2010-11-17 | 208.947 | 589,432 | -17,857 | 0.06% | 123,159,917 |
| 2010-11-18 | 2010-11-16 | 212.792 | 607,289 | -14,525 | 0.06% | 129,226,498 |
| 2010-11-17 | 2010-11-15 | 209.130 | 621,814 | -547 | 0.06% | 130,039,902 |
| 2010-11-16 | 2010-11-12 | 209.889 | 622,361 | -1,310 | 0.06% | 130,627,025 |
| 2010-11-15 | 2010-11-11 | 215.617 | 623,671 | +2,599 | 0.06% | 134,474,129 |
| 2010-11-12 | 2010-11-10 | 213.400 | 621,072 | -9,472 | 0.06% | 132,536,735 |
| 2010-11-11 | 2010-11-09 | 216.356 | 630,544 | -10,933 | 0.07% | 136,422,067 |
| 2010-11-10 | 2010-11-08 | 211.922 | 641,477 | +3,897 | 0.07% | 135,942,997 |
| 2010-11-09 | 2010-11-05 | 200.282 | 637,580 | -25,326 | 0.07% | 127,695,708 |
| 2010-11-08 | 2010-11-04 | 183.838 | 662,906 | -866 | 0.07% | 121,867,349 |
| 2010-11-05 | 2010-11-03 | 179.311 | 663,772 | +649 | 0.07% | 119,021,879 |
| 2010-11-04 | 2010-11-02 | 179.958 | 663,123 | -286 | 0.07% | 119,334,325 |
| 2010-11-03 | 2010-11-01 | 181.713 | 663,409 | -3,626 | 0.07% | 120,550,234 |
| 2010-11-02 | 2010-10-29 | 180.235 | 667,035 | -1,353 | 0.07% | 120,223,185 |
| 2010-11-01 | 2010-10-28 | 179.589 | 668,388 | +2,490 | 0.07% | 120,034,819 |
| 2010-10-29 | 2010-10-27 | 180.328 | 665,898 | +324 | 0.07% | 120,079,774 |
| 2010-10-28 | 2010-10-26 | 179.311 | 665,574 | -2,489 | 0.07% | 119,344,998 |
| 2010-10-27 | 2010-10-25 | 179.958 | 668,063 | -974 | 0.07% | 120,223,318 |
| 2010-10-26 | 2010-10-22 | 180.512 | 669,037 | +2,598 | 0.07% | 120,769,435 |
| 2010-10-25 | 2010-10-21 | 181.806 | 666,439 | +216 | 0.07% | 121,162,391 |
| 2010-10-22 | 2010-10-20 | 177.279 | 666,223 | +3,139 | 0.07% | 118,107,352 |
| 2010-10-21 | 2010-10-19 | 178.203 | 663,084 | +1,678 | 0.07% | 118,163,437 |
| 2010-10-20 | 2010-10-18 | 175.431 | 661,406 | +17,157 | 0.07% | 116,031,373 |
| 2010-10-19 | 2010-10-15 | 178.110 | 644,249 | +6,008 | 0.07% | 114,747,470 |
| 2010-10-18 | 2010-10-14 | 180.143 | 638,241 | -3,843 | 0.07% | 114,974,531 |
| 2010-10-15 | 2010-10-13 | 178.203 | 642,084 | -4,276 | 0.07% | 114,421,178 |
| 2010-10-14 | 2010-10-12 | 176.632 | 646,360 | +5,792 | 0.07% | 114,168,080 |
| 2010-10-13 | 2010-10-11 | 177.094 | 640,568 | +2,760 | 0.07% | 113,440,907 |
| 2010-10-12 | 2010-10-08 | 178.757 | 637,808 | +5,088 | 0.07% | 114,012,710 |
| 2010-10-11 | 2010-10-07 | 180.605 | 632,720 | +26,574 | 0.07% | 114,272,219 |
| 2010-10-08 | 2010-10-06 | 183.469 | 606,146 | +379 | 0.06% | 111,208,716 |
| 2010-10-07 | 2010-10-05 | 180.789 | 605,767 | -3,410 | 0.06% | 109,516,303 |
| 2010-10-06 | 2010-10-04 | 178.942 | 609,177 | +6,116 | 0.06% | 109,007,268 |
| 2010-10-05 | 2010-09-30 | 179.773 | 603,061 | +325 | 0.06% | 108,414,262 |
| 2010-10-04 | 2010-09-29 | 181.344 | 602,736 | +2,111 | 0.06% | 109,302,418 |
| 2010-09-30 | 2010-09-28 | 180.235 | 600,625 | +704 | 0.06% | 108,253,766 |
| 2010-09-29 | 2010-09-27 | 182.914 | 599,921 | -3,681 | 0.06% | 109,734,096 |
| 2010-09-28 | 2010-09-24 | 178.480 | 603,602 | +20,946 | 0.06% | 107,730,861 |
| 2010-09-27 | 2010-09-22 | 186.055 | 582,656 | -325 | 0.06% | 108,406,176 |
| 2010-09-24 | 2010-09-21 | 186.240 | 582,981 | -1,569 | 0.06% | 108,574,357 |
| 2010-09-22 | 2010-09-20 | 181.529 | 584,550 | +4,005 | 0.06% | 106,112,503 |
| 2010-09-21 | 2010-09-17 | 185.316 | 580,545 | -704 | 0.06% | 107,584,364 |
| 2010-09-20 | 2010-09-16 | 183.007 | 581,249 | -757 | 0.06% | 106,372,418 |
| 2010-09-17 | 2010-09-15 | 187.164 | 582,006 | -1,462 | 0.06% | 108,930,436 |
| 2010-09-16 | 2010-09-14 | 188.827 | 583,468 | -4,330 | 0.06% | 110,174,293 |
| 2010-09-15 | 2010-09-13 | 187.164 | 587,798 | +8,227 | 0.06% | 110,014,488 |
| 2010-09-14 | 2010-09-10 | 179.681 | 579,571 | +1,840 | 0.06% | 104,137,846 |
| 2010-09-13 | 2010-09-09 | 175.801 | 577,731 | -1,190 | 0.06% | 101,565,637 |
| 2010-09-10 | 2010-09-08 | 177.187 | 578,921 | +5,033 | 0.06% | 102,577,059 |
| 2010-09-09 | 2010-09-07 | 179.681 | 573,888 | +4,399 | 0.06% | 103,116,719 |
| 2010-09-08 | 2010-09-06 | 182.545 | 569,489 | -8,172 | 0.06% | 103,957,211 |
| 2010-09-07 | 2010-09-03 | 174.323 | 577,661 | -3,410 | 0.06% | 100,699,493 |
| 2010-09-06 | 2010-09-02 | 170.443 | 581,071 | -7,902 | 0.06% | 99,039,379 |
| 2010-09-03 | 2010-09-01 | 162.406 | 588,973 | +5,304 | 0.06% | 95,652,559 |
| 2010-09-02 | 2010-08-31 | 160.466 | 583,669 | +9,255 | 0.06% | 93,658,842 |
| 2010-09-01 | 2010-08-30 | 165.177 | 574,414 | -2,219 | 0.06% | 94,880,042 |
| 2010-08-31 | 2010-08-27 | 158.988 | 576,633 | +8,660 | 0.06% | 91,677,487 |
| 2010-08-30 | 2010-08-26 | 161.851 | 567,973 | +3,788 | 0.06% | 91,927,221 |
| 2010-08-27 | 2010-08-25 | 160.558 | 564,185 | +3,897 | 0.06% | 90,584,449 |
| 2010-08-26 | 2010-08-24 | 167.671 | 560,288 | +6,766 | 0.06% | 93,944,268 |
| 2010-08-25 | 2010-08-23 | 171.551 | 553,522 | +2,489 | 0.06% | 94,957,468 |
| 2010-08-24 | 2010-08-20 | 170.628 | 551,033 | +9,743 | 0.06% | 94,021,428 |
| 2010-08-23 | 2010-08-19 | 175.709 | 541,290 | +18,077 | 0.06% | 95,109,271 |
| 2010-08-20 | 2010-08-18 | 177.926 | 523,213 | +9,093 | 0.05% | 93,093,026 |
| 2010-08-19 | 2010-08-17 | 179.219 | 514,120 | +17,049 | 0.05% | 92,140,076 |
| 2010-08-18 | 2010-08-16 | 184.577 | 497,071 | +9,417 | 0.05% | 91,747,924 |
| 2010-08-17 | 2010-08-13 | 191.552 | 487,654 | +9,039 | 0.05% | 93,411,035 |
| 2010-08-16 | 2010-08-12 | 194.723 | 478,615 | +19,996 | 0.05% | 93,197,177 |
| 2010-08-13 | 2010-08-11 | 204.235 | 458,619 | +5,522 | 0.05% | 93,666,030 |
| 2010-08-12 | 2010-08-10 | 206.846 | 453,097 | +16,621 | 0.05% | 93,721,382 |
| 2010-08-11 | 2010-08-09 | 207.779 | 436,476 | +6,648 | 0.05% | 90,690,440 |
| 2010-08-10 | 2010-08-06 | 207.592 | 429,828 | +20,588 | 0.05% | 89,228,958 |
| 2010-08-09 | 2010-08-05 | 230.907 | 409,240 | +858 | 0.04% | 94,496,271 |
| 2010-08-06 | 2010-08-04 | 227.922 | 408,382 | +4,128 | 0.04% | 93,079,437 |
| 2010-08-05 | 2010-08-03 | 233.331 | 404,254 | +4,075 | 0.04% | 94,325,168 |
| 2010-08-04 | 2010-08-02 | 233.145 | 400,179 | +53 | 0.04% | 93,299,703 |
| 2010-08-03 | 2010-07-30 | 228.855 | 400,126 | -2,788 | 0.04% | 91,570,859 |
| 2010-08-02 | 2010-07-29 | 221.767 | 402,914 | +1,019 | 0.04% | 89,353,211 |
| 2010-07-30 | 2010-07-28 | 223.819 | 401,895 | +1,340 | 0.04% | 89,951,788 |
| 2010-07-29 | 2010-07-27 | 212.815 | 400,555 | +751 | 0.04% | 85,243,987 |
| 2010-07-28 | 2010-07-26 | 211.323 | 399,804 | +1,340 | 0.04% | 84,487,604 |
| 2010-07-27 | 2010-07-23 | 212.628 | 398,464 | -268 | 0.04% | 84,724,671 |
| 2010-07-26 | 2010-07-22 | 206.473 | 398,732 | +6,112 | 0.04% | 82,327,450 |
| 2010-07-23 | 2010-07-21 | 211.136 | 392,620 | -4,074 | 0.04% | 82,896,233 |
| 2010-07-22 | 2010-07-20 | 205.354 | 396,694 | +14,744 | 0.04% | 81,462,719 |
| 2010-07-21 | 2010-07-19 | 212.628 | 381,950 | +5,522 | 0.04% | 81,213,330 |
| 2010-07-20 | 2010-07-16 | 219.902 | 376,428 | -1,823 | 0.04% | 82,777,380 |
| 2010-07-19 | 2010-07-15 | 216.545 | 378,251 | +2,681 | 0.04% | 81,908,365 |
| 2010-07-16 | 2010-07-14 | 221.394 | 375,570 | +161 | 0.04% | 83,149,102 |
| 2010-07-15 | 2010-07-13 | 220.275 | 375,409 | -268 | 0.04% | 82,693,339 |
| 2010-07-14 | 2010-07-12 | 221.021 | 375,677 | +321 | 0.04% | 83,032,652 |
| 2010-07-13 | 2010-07-09 | 219.902 | 375,356 | -911 | 0.04% | 82,541,645 |
| 2010-07-12 | 2010-07-08 | 217.851 | 376,267 | +751 | 0.04% | 81,969,998 |
| 2010-07-09 | 2010-07-07 | 215.426 | 375,516 | +1,715 | 0.04% | 80,895,876 |
| 2010-07-08 | 2010-07-06 | 215.612 | 373,801 | +2,788 | 0.04% | 80,596,140 |
| 2010-07-07 | 2010-07-05 | 215.985 | 371,013 | +1,930 | 0.04% | 80,133,413 |
| 2010-07-06 | 2010-07-02 | 218.224 | 369,083 | +1,126 | 0.04% | 80,542,639 |
| 2010-07-05 | 2010-06-30 | 220.089 | 367,957 | +7,345 | 0.04% | 80,983,218 |
| 2010-07-02 | 2010-06-29 | 225.684 | 360,612 | +3,271 | 0.04% | 81,384,462 |
| 2010-06-30 | 2010-06-28 | 231.093 | 357,341 | +1,126 | 0.04% | 82,579,093 |
| 2010-06-29 | 2010-06-25 | 230.161 | 356,215 | +1,019 | 0.04% | 81,986,683 |
| 2010-06-28 | 2010-06-24 | 231.280 | 355,196 | +2,734 | 0.04% | 82,149,647 |
| 2010-06-25 | 2010-06-23 | 235.943 | 352,462 | +482 | 0.04% | 83,160,823 |
| 2010-06-24 | 2010-06-22 | 238.367 | 351,980 | +376 | 0.04% | 83,900,547 |
| 2010-06-23 | 2010-06-21 | 242.098 | 351,604 | -161 | 0.04% | 85,122,516 |
| 2010-06-22 | 2010-06-18 | 236.316 | 351,765 | +911 | 0.04% | 83,127,590 |
| 2010-06-21 | 2010-06-17 | 236.875 | 350,854 | -750 | 0.04% | 83,108,626 |
| 2010-06-18 | 2010-06-15 | 231.839 | 351,604 | +589 | 0.04% | 81,515,630 |
| 2010-06-17 | 2010-06-14 | 235.197 | 351,015 | +322 | 0.04% | 82,557,534 |
| 2010-06-11 | 2010-06-09 | 232.585 | 350,693 | +2,842 | 0.04% | 81,566,063 |
| 2010-06-10 | 2010-06-08 | 237.062 | 347,851 | +429 | 0.04% | 82,462,170 |
| 2010-06-09 | 2010-06-07 | 235.197 | 347,422 | +5,200 | 0.04% | 81,712,473 |
| 2010-06-08 | 2010-06-04 | 250.304 | 342,222 | -53 | 0.04% | 85,659,669 |
| 2010-06-07 | 2010-06-03 | 250.864 | 342,275 | -1,394 | 0.04% | 85,864,455 |
| 2010-06-04 | 2010-06-02 | 243.403 | 343,669 | -381 | 0.04% | 83,650,169 |
| 2010-06-03 | 2010-06-01 | 242.098 | 344,050 | -161 | 0.04% | 83,293,710 |
| 2010-06-02 | 2010-05-31 | 242.844 | 344,211 | +161 | 0.04% | 83,589,491 |
| 2010-06-01 | 2010-05-28 | 243.963 | 344,050 | +268 | 0.04% | 83,935,418 |
| 2010-05-31 | 2010-05-27 | 233.331 | 343,782 | -322 | 0.04% | 80,215,149 |
| 2010-05-28 | 2010-05-26 | 226.057 | 344,104 | +2,628 | 0.04% | 77,787,228 |
| 2010-05-27 | 2010-05-25 | 228.855 | 341,476 | +3,753 | 0.04% | 78,148,510 |
| 2010-05-26 | 2010-05-24 | 234.824 | 337,723 | +5,039 | 0.04% | 79,305,320 |
| 2010-05-25 | 2010-05-20 | 245.641 | 332,684 | +322 | 0.04% | 81,720,994 |
| 2010-05-24 | 2010-05-19 | 248.626 | 332,362 | +1,877 | 0.04% | 82,633,751 |
| 2010-05-20 | 2010-05-18 | 256.086 | 330,485 | +268 | 0.04% | 84,632,709 |
| 2010-05-19 | 2010-05-17 | 254.781 | 330,217 | +5,522 | 0.03% | 84,132,943 |
| 2010-05-18 | 2010-05-14 | 267.470 | 324,695 | +322 | 0.03% | 86,846,112 |
| 2010-05-17 | 2010-05-13 | 273.668 | 324,373 | +4,665 | 0.03% | 88,770,576 |
| 2010-05-14 | 2010-05-12 | 266.718 | 319,708 | -213 | 0.03% | 85,272,037 |
| 2010-05-13 | 2010-05-11 | 260.708 | 319,921 | +1,757 | 0.03% | 83,405,944 |
| 2010-05-12 | 2010-05-10 | 267.282 | 318,164 | +1,331 | 0.03% | 85,039,506 |
| 2010-05-11 | 2010-05-07 | 258.078 | 316,833 | +2,395 | 0.03% | 81,767,728 |
| 2010-05-10 | 2010-05-06 | 251.316 | 314,438 | +1,544 | 0.03% | 79,023,440 |
| 2010-05-07 | 2010-05-05 | 257.139 | 312,894 | +4,366 | 0.03% | 80,457,304 |
| 2010-05-06 | 2010-05-04 | 263.525 | 308,528 | +852 | 0.03% | 81,304,961 |
| 2010-05-05 | 2010-05-03 | 264.465 | 307,676 | +2,662 | 0.03% | 81,369,391 |
| 2010-05-04 | 2010-04-30 | 271.790 | 305,014 | +1,437 | 0.03% | 82,899,726 |
| 2010-05-03 | 2010-04-29 | 266.343 | 303,577 | +4,153 | 0.03% | 80,855,559 |
| 2010-04-30 | 2010-04-28 | 273.856 | 299,424 | +426 | 0.03% | 81,999,069 |
| 2010-04-29 | 2010-04-27 | 279.867 | 298,998 | +692 | 0.03% | 83,679,551 |
| 2010-04-28 | 2010-04-26 | 281.745 | 298,306 | +532 | 0.03% | 84,046,191 |
| 2010-04-27 | 2010-04-23 | 279.867 | 297,774 | +480 | 0.03% | 83,336,994 |
| 2010-04-26 | 2010-04-22 | 285.501 | 297,294 | +266 | 0.03% | 84,877,880 |
| 2010-04-23 | 2010-04-21 | 286.628 | 297,028 | -799 | 0.03% | 85,136,681 |
| 2010-04-22 | 2010-04-20 | 282.121 | 297,827 | +160 | 0.03% | 84,023,117 |
| 2010-04-21 | 2010-04-19 | 278.364 | 297,667 | +479 | 0.03% | 82,859,762 |
| 2010-04-20 | 2010-04-16 | 285.314 | 297,188 | -213 | 0.03% | 84,791,796 |
| 2010-04-19 | 2010-04-15 | 289.258 | 297,401 | -53 | 0.03% | 86,025,645 |
| 2010-04-16 | 2010-04-14 | 288.319 | 297,454 | +53 | 0.03% | 85,761,621 |
| 2010-04-15 | 2010-04-13 | 288.695 | 297,401 | +266 | 0.03% | 85,858,062 |
| 2010-04-14 | 2010-04-12 | 291.136 | 297,135 | -266 | 0.03% | 86,506,810 |
| 2010-04-13 | 2010-04-09 | 290.197 | 297,401 | -106 | 0.03% | 86,304,949 |
| 2010-04-12 | 2010-04-08 | 291.136 | 297,507 | +266 | 0.03% | 86,615,113 |
| 2010-04-09 | 2010-04-07 | 294.142 | 297,241 | -2,396 | 0.03% | 87,430,963 |
| 2010-04-08 | 2010-04-01 | 289.258 | 299,637 | +160 | 0.03% | 86,672,426 |
| 2010-04-01 | 2010-03-30 | 286.253 | 299,477 | +213 | 0.03% | 85,726,132 |
| 2010-03-30 | 2010-03-26 | 288.319 | 299,264 | -160 | 0.03% | 86,283,479 |
| 2010-03-29 | 2010-03-25 | 285.501 | 299,424 | -160 | 0.03% | 85,485,998 |
| 2010-03-26 | 2010-03-24 | 283.623 | 299,584 | +160 | 0.03% | 84,968,970 |
| 2010-03-25 | 2010-03-23 | 283.435 | 299,424 | +586 | 0.03% | 84,867,349 |
| 2010-03-23 | 2010-03-19 | 293.015 | 298,838 | -426 | 0.03% | 87,563,923 |
| 2010-03-22 | 2010-03-18 | 295.832 | 299,264 | +106 | 0.03% | 88,531,908 |
| 2010-03-19 | 2010-03-17 | 296.771 | 299,158 | -639 | 0.03% | 88,781,504 |
| 2010-03-18 | 2010-03-16 | 292.263 | 299,797 | -745 | 0.03% | 87,619,680 |
| 2010-03-17 | 2010-03-15 | 289.634 | 300,542 | -266 | 0.03% | 87,047,106 |
| 2010-03-16 | 2010-03-12 | 290.761 | 300,808 | +6,921 | 0.03% | 87,463,153 |
| 2010-03-15 | 2010-03-11 | 288.319 | 293,887 | -4,803 | 0.03% | 84,733,188 |
| 2010-03-12 | 2010-03-10 | 285.126 | 298,690 | -373 | 0.03% | 85,164,234 |
| 2010-03-11 | 2010-03-09 | 279.867 | 299,063 | +53 | 0.03% | 83,697,742 |
| 2010-03-10 | 2010-03-08 | 282.308 | 299,010 | -905 | 0.03% | 84,413,029 |
| 2010-03-09 | 2010-03-05 | 278.740 | 299,915 | -1,171 | 0.03% | 83,598,191 |
| 2010-03-08 | 2010-03-04 | 271.039 | 301,086 | -1,327 | 0.03% | 81,605,923 |
| 2010-03-05 | 2010-03-03 | 268.597 | 302,413 | -586 | 0.03% | 81,227,163 |
| 2010-03-04 | 2010-03-02 | 269.536 | 302,999 | +54 | 0.03% | 81,669,122 |
| 2010-03-03 | 2010-03-01 | 270.475 | 302,945 | +1,597 | 0.03% | 81,939,078 |
| 2010-03-02 | 2010-02-26 | 266.343 | 301,348 | +266 | 0.03% | 80,261,881 |
| 2010-03-01 | 2010-02-25 | 267.282 | 301,082 | -586 | 0.03% | 80,473,795 |
| 2010-02-26 | 2010-02-24 | 266.155 | 301,668 | +746 | 0.03% | 80,290,449 |
| 2010-02-25 | 2010-02-23 | 272.729 | 300,922 | -320 | 0.03% | 82,070,172 |
| 2010-02-23 | 2010-02-19 | 267.937 | 301,242 | +1,475 | 0.03% | 80,713,815 |
| 2010-02-22 | 2010-02-18 | 271.151 | 299,767 | -212 | 0.03% | 81,282,205 |
| 2010-02-18 | 2010-02-12 | 266.424 | 299,979 | +582 | 0.03% | 79,921,633 |
| 2010-02-17 | 2010-02-11 | 271.340 | 299,397 | +106 | 0.03% | 81,238,491 |
| 2010-02-12 | 2010-02-10 | 264.722 | 299,291 | +53 | 0.03% | 79,229,004 |
| 2010-02-11 | 2010-02-09 | 262.831 | 299,238 | +317 | 0.03% | 78,649,152 |
| 2010-02-09 | 2010-02-05 | 265.290 | 298,921 | +582 | 0.03% | 79,300,623 |
| 2010-02-08 | 2010-02-04 | 274.933 | 298,339 | +53 | 0.03% | 82,023,244 |
| 2010-02-05 | 2010-02-03 | 277.391 | 298,286 | -529 | 0.03% | 82,741,900 |
| 2010-02-04 | 2010-02-02 | 273.988 | 298,815 | -159 | 0.03% | 81,871,601 |
| 2010-02-03 | 2010-02-01 | 269.449 | 298,974 | +159 | 0.03% | 80,558,392 |
| 2010-02-02 | 2010-01-29 | 271.529 | 298,815 | +529 | 0.03% | 81,137,073 |
| 2010-02-01 | 2010-01-28 | 276.257 | 298,286 | +1,057 | 0.03% | 82,403,487 |
| 2010-01-29 | 2010-01-27 | 271.908 | 297,229 | +1,111 | 0.03% | 80,818,832 |
| 2010-01-28 | 2010-01-26 | 270.395 | 296,118 | +423 | 0.03% | 80,068,805 |
| 2010-01-27 | 2010-01-25 | 275.122 | 295,695 | -740 | 0.03% | 81,352,233 |
| 2010-01-26 | 2010-01-22 | 278.904 | 296,435 | -529 | 0.03% | 82,676,865 |
| 2010-01-25 | 2010-01-21 | 285.522 | 296,964 | -423 | 0.03% | 84,789,730 |
| 2010-01-22 | 2010-01-20 | 288.736 | 297,387 | +158 | 0.03% | 85,866,452 |
| 2010-01-21 | 2010-01-19 | 292.329 | 297,229 | -317 | 0.03% | 86,888,675 |
| 2010-01-20 | 2010-01-18 | 289.871 | 297,546 | +211 | 0.03% | 86,249,934 |
| 2010-01-19 | 2010-01-15 | 292.707 | 297,335 | +1,481 | 0.03% | 87,032,106 |
| 2010-01-18 | 2010-01-14 | 293.085 | 295,854 | -1,057 | 0.03% | 86,710,491 |
| 2010-01-14 | 2010-01-12 | 291.195 | 296,911 | +105 | 0.03% | 86,458,861 |
| 2010-01-13 | 2010-01-11 | 295.733 | 296,806 | -4,918 | 0.03% | 87,775,220 |
| 2010-01-12 | 2010-01-08 | 292.329 | 301,724 | -476 | 0.03% | 88,202,694 |
| 2010-01-11 | 2010-01-07 | 294.976 | 302,200 | -4,760 | 0.03% | 89,141,833 |
| 2010-01-08 | 2010-01-06 | 288.925 | 306,960 | -952 | 0.03% | 88,688,568 |
| 2010-01-07 | 2010-01-05 | 279.849 | 307,912 | -3,913 | 0.03% | 86,168,956 |
| 2010-01-06 | 2010-01-04 | 268.693 | 311,825 | -423 | 0.03% | 83,785,239 |
| 2010-01-05 | 2009-12-31 | 266.424 | 312,248 | -53 | 0.03% | 83,190,390 |
| 2010-01-04 | 2009-12-29 | 264.911 | 312,301 | -159 | 0.03% | 82,732,093 |
| 2009-12-29 | 2009-12-24 | 266.613 | 312,460 | -1,428 | 0.03% | 83,305,954 |
| 2009-12-28 | 2009-12-22 | 260.562 | 313,888 | +476 | 0.03% | 81,787,406 |
| 2009-12-23 | 2009-12-21 | 255.835 | 313,412 | -211 | 0.03% | 80,181,822 |
| 2009-12-22 | 2009-12-18 | 255.268 | 313,623 | -635 | 0.03% | 80,057,897 |
| 2009-12-18 | 2009-12-16 | 256.970 | 314,258 | -1,058 | 0.03% | 80,754,792 |
| 2009-12-17 | 2009-12-15 | 255.079 | 315,316 | -264 | 0.03% | 80,430,443 |
| 2009-12-16 | 2009-12-14 | 255.268 | 315,580 | +53 | 0.03% | 80,557,456 |
| 2009-12-15 | 2009-12-11 | 250.919 | 315,527 | -423 | 0.03% | 79,171,697 |
| 2009-12-14 | 2009-12-10 | 242.221 | 315,950 | +740 | 0.03% | 76,529,697 |
| 2009-12-11 | 2009-12-09 | 246.570 | 315,210 | +12,693 | 0.03% | 77,721,304 |
| 2009-12-10 | 2009-12-08 | 251.864 | 302,517 | +158 | 0.03% | 76,193,252 |
| 2009-12-09 | 2009-12-07 | 251.486 | 302,359 | +371 | 0.03% | 76,039,113 |
| 2009-12-08 | 2009-12-04 | 251.486 | 301,988 | +8,408 | 0.03% | 75,945,812 |
| 2009-12-07 | 2009-12-03 | 259.617 | 293,580 | -581 | 0.03% | 76,218,344 |
| 2009-12-04 | 2009-12-02 | 262.831 | 294,161 | -3,332 | 0.03% | 77,314,757 |
| 2009-12-03 | 2009-12-01 | 257.726 | 297,493 | +106 | 0.03% | 76,671,703 |
| 2009-12-02 | 2009-11-30 | 258.104 | 297,387 | -159 | 0.03% | 76,756,848 |
| 2009-12-01 | 2009-11-27 | 252.053 | 297,546 | +159 | 0.03% | 74,997,497 |
| 2009-11-30 | 2009-11-26 | 260.751 | 297,387 | +1,480 | 0.03% | 77,544,098 |
| 2009-11-27 | 2009-11-25 | 260.751 | 295,907 | +1,164 | 0.03% | 77,158,186 |
| 2009-11-26 | 2009-11-24 | 259.050 | 294,743 | +4,918 | 0.03% | 76,353,082 |
| 2009-11-25 | 2009-11-23 | 264.722 | 289,825 | +3,861 | 0.03% | 76,723,143 |
| 2009-11-24 | 2009-11-20 | 262.831 | 285,964 | +6,029 | 0.03% | 75,160,328 |
| 2009-11-23 | 2009-11-19 | 272.097 | 279,935 | +3,543 | 0.03% | 76,169,394 |
| 2009-11-20 | 2009-11-18 | 279.471 | 276,392 | -158 | 0.03% | 77,243,582 |
| 2009-11-18 | 2009-11-16 | 282.497 | 276,550 | -3,544 | 0.03% | 78,124,412 |
| 2009-11-17 | 2009-11-13 | 287.919 | 280,094 | -25,702 | 0.03% | 80,644,445 |
| 2009-11-16 | 2009-11-12 | 291.345 | 305,796 | -4,100 | 0.04% | 89,092,001 |
| 2009-11-13 | 2009-11-11 | 291.154 | 309,896 | -3,310 | 0.04% | 90,227,542 |
| 2009-11-12 | 2009-11-10 | 289.632 | 313,206 | -526 | 0.04% | 90,714,445 |
| 2009-11-11 | 2009-11-09 | 285.636 | 313,732 | -2,943 | 0.04% | 89,613,045 |
| 2009-11-10 | 2009-11-06 | 275.740 | 316,675 | +4,275 | 0.04% | 87,320,032 |
| 2009-11-09 | 2009-11-05 | 284.494 | 312,400 | +788 | 0.04% | 88,875,886 |
| 2009-11-06 | 2009-11-04 | 284.304 | 311,612 | +53 | 0.04% | 88,592,406 |
| 2009-11-05 | 2009-11-03 | 277.643 | 311,559 | +2,890 | 0.04% | 86,502,233 |
| 2009-11-04 | 2009-11-02 | 285.065 | 308,669 | +5,360 | 0.04% | 87,990,655 |
| 2009-11-03 | 2009-10-30 | 288.871 | 303,309 | +105 | 0.04% | 87,617,083 |
| 2009-11-02 | 2009-10-29 | 287.158 | 303,204 | +4,204 | 0.04% | 87,067,463 |
| 2009-10-30 | 2009-10-28 | 294.009 | 299,000 | +3,521 | 0.04% | 87,908,606 |
| 2009-10-29 | 2009-10-27 | 301.811 | 295,479 | +20,914 | 0.03% | 89,178,780 |
| 2009-10-28 | 2009-10-23 | 314.751 | 274,565 | -893 | 0.03% | 86,419,630 |
| 2009-10-27 | 2009-10-22 | 309.994 | 275,458 | +1,104 | 0.03% | 85,390,233 |
| 2009-10-23 | 2009-10-21 | 315.132 | 274,354 | +683 | 0.03% | 86,457,635 |
| 2009-10-22 | 2009-10-20 | 319.128 | 273,671 | -210 | 0.03% | 87,336,054 |
| 2009-10-21 | 2009-10-19 | 314.180 | 273,881 | +157 | 0.03% | 86,047,984 |
| 2009-10-20 | 2009-10-16 | 314.561 | 273,724 | +368 | 0.03% | 86,102,836 |
| 2009-10-19 | 2009-10-15 | 319.509 | 273,356 | +1,629 | 0.03% | 87,339,566 |
| 2009-10-16 | 2009-10-14 | 318.367 | 271,727 | +2,943 | 0.03% | 86,508,834 |
| 2009-10-15 | 2009-10-13 | 317.796 | 268,784 | -631 | 0.03% | 85,418,434 |
| 2009-10-14 | 2009-10-12 | 314.561 | 269,415 | -788 | 0.03% | 84,747,393 |
| 2009-10-13 | 2009-10-09 | 314.941 | 270,203 | -1,944 | 0.03% | 85,098,105 |
| 2009-10-12 | 2009-10-08 | 315.893 | 272,147 | -2,523 | 0.03% | 85,969,295 |
| 2009-10-09 | 2009-10-07 | 309.994 | 274,670 | -578 | 0.03% | 85,145,958 |
| 2009-10-08 | 2009-10-06 | 301.240 | 275,248 | -157 | 0.03% | 82,915,707 |
| 2009-10-07 | 2009-10-05 | 295.912 | 275,405 | +315 | 0.03% | 81,495,558 |
| 2009-10-06 | 2009-10-02 | 298.195 | 275,090 | -158 | 0.03% | 82,030,531 |
| 2009-10-02 | 2009-09-29 | 302.001 | 275,248 | +53 | 0.03% | 83,125,223 |
| 2009-09-30 | 2009-09-28 | 294.009 | 275,195 | +1,419 | 0.03% | 80,909,729 |
| 2009-09-29 | 2009-09-25 | 301.621 | 273,776 | +420 | 0.03% | 82,576,480 |
| 2009-09-28 | 2009-09-24 | 308.662 | 273,356 | +3,363 | 0.03% | 84,374,495 |
| 2009-09-25 | 2009-09-23 | 316.464 | 269,993 | +204 | 0.03% | 85,442,998 |
| 2009-09-24 | 2009-09-22 | 310.374 | 269,789 | +1,051 | 0.03% | 83,735,559 |
| 2009-09-23 | 2009-09-21 | 309.232 | 268,738 | +2,522 | 0.03% | 83,102,515 |
| 2009-09-21 | 2009-09-17 | 304.475 | 266,216 | +2,260 | 0.03% | 81,056,129 |
| 2009-09-18 | 2009-09-16 | 297.053 | 263,956 | +53 | 0.03% | 78,409,045 |
| 2009-09-17 | 2009-09-15 | 296.102 | 263,903 | +893 | 0.03% | 78,142,202 |
| 2009-09-16 | 2009-09-14 | 291.154 | 263,010 | +923 | 0.03% | 76,576,483 |
| 2009-09-15 | 2009-09-11 | 294.960 | 262,087 | +841 | 0.03% | 77,305,234 |
| 2009-09-14 | 2009-09-10 | 296.673 | 261,246 | +893 | 0.03% | 77,504,602 |
| 2009-09-11 | 2009-09-09 | 298.005 | 260,353 | -1,787 | 0.03% | 77,586,483 |
| 2009-09-10 | 2009-09-08 | 299.337 | 262,140 | -4,309 | 0.03% | 78,468,209 |
| 2009-09-09 | 2009-09-07 | 295.912 | 266,449 | -105 | 0.03% | 78,845,373 |
| 2009-09-08 | 2009-09-04 | 293.057 | 266,554 | +7,882 | 0.03% | 78,115,578 |
| 2009-09-07 | 2009-09-03 | 290.012 | 258,672 | +6,411 | 0.03% | 75,018,109 |
| 2009-09-04 | 2009-09-02 | 294.770 | 252,261 | +946 | 0.03% | 74,358,951 |
| 2009-09-03 | 2009-09-01 | 304.665 | 251,315 | -157 | 0.03% | 76,566,971 |
| 2009-09-02 | 2009-08-31 | 300.289 | 251,472 | -1,051 | 0.03% | 75,514,153 |
| 2009-09-01 | 2009-08-28 | 303.333 | 252,523 | +420 | 0.03% | 76,598,626 |
| 2009-08-31 | 2009-08-27 | 308.281 | 252,103 | +683 | 0.03% | 77,718,561 |
| 2009-08-28 | 2009-08-26 | 317.796 | 251,420 | +1,945 | 0.03% | 79,900,228 |
| 2009-08-27 | 2009-08-25 | 311.706 | 249,475 | +998 | 0.03% | 77,762,937 |
| 2009-08-26 | 2009-08-24 | 310.755 | 248,477 | -105 | 0.03% | 77,215,432 |
| 2009-08-25 | 2009-08-21 | 293.057 | 248,582 | +368 | 0.03% | 72,848,753 |
| 2009-08-24 | 2009-08-20 | 294.389 | 248,214 | -421 | 0.03% | 73,071,548 |
| 2009-08-21 | 2009-08-19 | 288.871 | 248,635 | +4,152 | 0.03% | 71,823,367 |
| 2009-08-20 | 2009-08-18 | 293.818 | 244,483 | +52 | 0.03% | 71,833,609 |
| 2009-08-19 | 2009-08-17 | 299.527 | 244,431 | +2,680 | 0.03% | 73,213,764 |
| 2009-08-18 | 2009-08-14 | 313.860 | 241,751 | +5,571 | 0.03% | 75,876,020 |
| 2009-08-17 | 2009-08-13 | 318.645 | 236,180 | +3,006 | 0.03% | 75,257,497 |
| 2009-08-14 | 2009-08-12 | 319.602 | 233,174 | +575 | 0.03% | 74,522,773 |
| 2009-08-13 | 2009-08-11 | 328.022 | 232,599 | +1,045 | 0.03% | 76,297,635 |
| 2009-08-12 | 2009-08-10 | 319.984 | 231,554 | +5,173 | 0.03% | 74,093,647 |
| 2009-08-11 | 2009-08-07 | 328.596 | 226,381 | +59,620 | 0.03% | 74,387,966 |
| 2009-08-10 | 2009-08-06 | 362.662 | 166,761 | -679 | 0.02% | 60,477,819 |
| 2009-08-07 | 2009-08-05 | 354.624 | 167,440 | -1,881 | 0.02% | 59,378,203 |
| 2009-08-06 | 2009-08-04 | 361.131 | 169,321 | -262 | 0.02% | 61,146,998 |
| 2009-08-05 | 2009-08-03 | 362.088 | 169,583 | +105 | 0.02% | 61,403,886 |
| 2009-08-04 | 2009-07-31 | 362.279 | 169,478 | +10,294 | 0.02% | 61,398,302 |
| 2009-08-03 | 2009-07-30 | 349.265 | 159,184 | +1,724 | 0.02% | 55,597,427 |
| 2009-07-31 | 2009-07-29 | 346.777 | 157,460 | +836 | 0.02% | 54,603,547 |
| 2009-07-30 | 2009-07-28 | 363.810 | 156,624 | -731 | 0.02% | 56,981,364 |
| 2009-07-29 | 2009-07-27 | 340.462 | 157,355 | +836 | 0.02% | 53,573,363 |
| 2009-07-28 | 2009-07-24 | 323.620 | 156,519 | -1,934 | 0.02% | 50,652,757 |
| 2009-07-27 | 2009-07-23 | 310.033 | 158,453 | +314 | 0.02% | 49,125,603 |
| 2009-07-24 | 2009-07-22 | 298.359 | 158,139 | +104 | 0.02% | 47,182,127 |
| 2009-07-23 | 2009-07-21 | 298.550 | 158,035 | -2,456 | 0.02% | 47,181,342 |
| 2009-07-22 | 2009-07-20 | 291.852 | 160,491 | +1,098 | 0.02% | 46,839,574 |
| 2009-07-21 | 2009-07-17 | 286.876 | 159,393 | -627 | 0.02% | 45,726,008 |
| 2009-07-20 | 2009-07-16 | 279.986 | 160,020 | -209 | 0.02% | 44,803,403 |
| 2009-07-17 | 2009-07-15 | 272.523 | 160,229 | -18,553 | 0.02% | 43,666,012 |
| 2009-07-16 | 2009-07-14 | 257.978 | 178,782 | -1,933 | 0.02% | 46,121,784 |
| 2009-07-15 | 2009-07-13 | 245.730 | 180,715 | +261 | 0.02% | 44,407,021 |
| 2009-07-14 | 2009-07-10 | 250.323 | 180,454 | +104 | 0.02% | 45,171,724 |
| 2009-07-13 | 2009-07-09 | 252.045 | 180,350 | +209 | 0.02% | 45,456,326 |
| 2009-07-10 | 2009-07-08 | 247.069 | 180,141 | +523 | 0.02% | 44,507,298 |
| 2009-07-09 | 2009-07-07 | 250.131 | 179,618 | +836 | 0.02% | 44,928,080 |
| 2009-07-08 | 2009-07-06 | 260.274 | 178,782 | +313 | 0.02% | 46,532,364 |
| 2009-07-07 | 2009-07-03 | 257.978 | 178,469 | +680 | 0.02% | 46,041,037 |
| 2009-07-06 | 2009-07-02 | 261.231 | 177,789 | +313 | 0.02% | 46,444,036 |
| 2009-07-03 | 2009-06-30 | 269.460 | 177,476 | +1,202 | 0.02% | 47,822,767 |
| 2009-07-02 | 2009-06-29 | 272.905 | 176,274 | -26,074 | 0.02% | 48,106,105 |
| 2009-06-29 | 2009-06-25 | 275.585 | 202,348 | +575 | 0.02% | 55,763,988 |
| 2009-06-26 | 2009-06-24 | 265.633 | 201,773 | +1,411 | 0.02% | 53,597,549 |
| 2009-06-25 | 2009-06-23 | 270.609 | 200,362 | +3,553 | 0.02% | 54,219,709 |
| 2009-06-23 | 2009-06-19 | 303.143 | 196,809 | +261 | 0.02% | 59,661,277 |
| 2009-06-22 | 2009-06-18 | 299.315 | 196,548 | +993 | 0.02% | 58,829,857 |
| 2009-06-19 | 2009-06-17 | 311.372 | 195,555 | -52 | 0.02% | 60,890,409 |
| 2009-06-18 | 2009-06-16 | 310.990 | 195,607 | +52 | 0.02% | 60,831,731 |
| 2009-06-16 | 2009-06-12 | 329.170 | 195,555 | -1,098 | 0.02% | 64,370,930 |
| 2009-06-12 | 2009-06-10 | 324.386 | 196,653 | -52 | 0.02% | 63,791,482 |
| 2009-06-11 | 2009-06-09 | 316.731 | 196,705 | -575 | 0.02% | 62,302,548 |
| 2009-06-10 | 2009-06-08 | 315.774 | 197,280 | +3,972 | 0.02% | 62,295,893 |
| 2009-06-09 | 2009-06-05 | 321.898 | 193,308 | -1,359 | 0.02% | 62,225,477 |
| 2009-06-08 | 2009-06-04 | 320.750 | 194,667 | +732 | 0.02% | 62,439,406 |
| 2009-06-05 | 2009-06-03 | 331.276 | 193,935 | -157 | 0.02% | 64,245,938 |
| 2009-06-04 | 2009-06-02 | 319.410 | 194,092 | -105 | 0.02% | 61,994,960 |
| 2009-06-03 | 2009-06-01 | 325.152 | 194,197 | +471 | 0.02% | 63,143,450 |
| 2009-06-02 | 2009-05-29 | 309.841 | 193,726 | -523 | 0.02% | 60,024,310 |
| 2009-06-01 | 2009-05-27 | 301.612 | 194,249 | -1,724 | 0.02% | 58,587,831 |
| 2009-05-27 | 2009-05-25 | 287.450 | 195,973 | +575 | 0.02% | 56,332,443 |
| 2009-05-26 | 2009-05-22 | 281.326 | 195,398 | +731 | 0.02% | 54,970,522 |
| 2009-05-25 | 2009-05-21 | 288.981 | 194,667 | +105 | 0.02% | 56,255,074 |
| 2009-05-22 | 2009-05-20 | 287.067 | 194,562 | -366 | 0.02% | 55,852,381 |
| 2009-05-21 | 2009-05-19 | 287.067 | 194,928 | +7,315 | 0.02% | 55,957,448 |
| 2009-05-20 | 2009-05-18 | 276.411 | 187,613 | +157 | 0.02% | 51,858,363 |
| 2009-05-19 | 2009-05-15 | 282.997 | 187,456 | +3,487 | 0.02% | 53,049,521 |
| 2009-05-18 | 2009-05-14 | 273.312 | 183,969 | +465 | 0.02% | 50,280,960 |
| 2009-05-15 | 2009-05-13 | 290.552 | 183,504 | -695 | 0.02% | 53,317,367 |
| 2009-05-14 | 2009-05-12 | 303.142 | 184,199 | -723 | 0.02% | 55,838,470 |
| 2009-05-13 | 2009-05-11 | 298.881 | 184,922 | -1,084 | 0.02% | 55,269,611 |
| 2009-05-12 | 2009-05-08 | 289.002 | 186,006 | -1,394 | 0.02% | 53,756,091 |
| 2009-05-11 | 2009-05-07 | 304.885 | 187,400 | +907 | 0.02% | 57,135,524 |
| 2009-05-08 | 2009-05-06 | 276.024 | 186,493 | +413 | 0.02% | 51,476,534 |
| 2009-05-07 | 2009-05-05 | 269.826 | 186,080 | +16,727 | 0.02% | 50,209,132 |
| 2009-05-06 | 2009-05-04 | 260.528 | 169,353 | -1,394 | 0.02% | 44,121,176 |
| 2009-05-05 | 2009-04-30 | 251.037 | 170,747 | -5,007 | 0.02% | 42,863,732 |
| 2009-05-04 | 2009-04-29 | 241.351 | 175,754 | -258 | 0.02% | 42,418,486 |
| 2009-04-30 | 2009-04-28 | 239.608 | 176,012 | -2,117 | 0.02% | 42,173,911 |
| 2009-04-29 | 2009-04-27 | 241.739 | 178,129 | -516 | 0.02% | 43,060,703 |
| 2009-04-28 | 2009-04-24 | 239.414 | 178,645 | -517 | 0.02% | 42,770,196 |
| 2009-04-27 | 2009-04-23 | 242.320 | 179,162 | +383 | 0.02% | 43,414,531 |
| 2009-04-24 | 2009-04-22 | 234.572 | 178,779 | +826 | 0.02% | 41,936,535 |
| 2009-04-23 | 2009-04-21 | 239.414 | 177,953 | +2,427 | 0.02% | 42,604,521 |
| 2009-04-22 | 2009-04-20 | 259.559 | 175,526 | -2,065 | 0.02% | 45,559,417 |
| 2009-04-21 | 2009-04-17 | 244.257 | 177,591 | +2,116 | 0.02% | 43,377,842 |
| 2009-04-20 | 2009-04-16 | 234.378 | 175,475 | +20,444 | 0.02% | 41,127,520 |
| 2009-04-17 | 2009-04-15 | 234.959 | 155,031 | -568 | 0.02% | 36,425,981 |
| 2009-04-16 | 2009-04-14 | 233.603 | 155,599 | -929 | 0.02% | 36,348,460 |
| 2009-04-15 | 2009-04-09 | 200.674 | 156,528 | -877 | 0.02% | 31,411,140 |
| 2009-04-14 | 2009-04-08 | 188.762 | 157,405 | +516 | 0.02% | 29,712,026 |
| 2009-04-09 | 2009-04-07 | 197.188 | 156,889 | +23,490 | 0.02% | 30,936,571 |
| 2009-04-08 | 2009-04-06 | 199.899 | 133,399 | -672 | 0.02% | 26,666,387 |
| 2009-04-07 | 2009-04-03 | 192.829 | 134,071 | -7,485 | 0.02% | 25,852,826 |
| 2009-04-06 | 2009-04-02 | 183.822 | 141,556 | -1,033 | 0.02% | 26,021,145 |
| 2009-04-03 | 2009-04-01 | 166.680 | 142,589 | +826 | 0.02% | 23,766,695 |
| 2009-04-02 | 2009-03-31 | 167.164 | 141,763 | -1,136 | 0.02% | 23,697,667 |
| 2009-04-01 | 2009-03-30 | 171.522 | 142,899 | +155 | 0.02% | 24,510,358 |
| 2009-03-31 | 2009-03-27 | 182.176 | 142,744 | +2,806 | 0.02% | 26,004,503 |
| 2009-03-30 | 2009-03-26 | 186.825 | 139,938 | +568 | 0.02% | 26,143,865 |
| 2009-03-27 | 2009-03-25 | 185.178 | 139,370 | -723 | 0.02% | 25,808,282 |
| 2009-03-26 | 2009-03-24 | 192.539 | 140,093 | -2,633 | 0.02% | 26,973,340 |
| 2009-03-25 | 2009-03-23 | 175.977 | 142,726 | -103 | 0.02% | 25,116,547 |
| 2009-03-24 | 2009-03-20 | 170.457 | 142,829 | -4,956 | 0.02% | 24,346,188 |
| 2009-03-23 | 2009-03-19 | 177.140 | 147,785 | -7,796 | 0.02% | 26,178,573 |
| 2009-03-20 | 2009-03-18 | 160.966 | 155,581 | -1,446 | 0.02% | 25,043,181 |
| 2009-03-19 | 2009-03-17 | 154.186 | 157,027 | +2,582 | 0.02% | 24,211,367 |
| 2009-03-18 | 2009-03-16 | 151.087 | 154,445 | +206 | 0.02% | 23,334,600 |
| 2009-03-17 | 2009-03-13 | 149.150 | 154,239 | +2,530 | 0.02% | 23,004,713 |
| 2009-03-16 | 2009-03-12 | 127.843 | 151,709 | -361 | 0.02% | 19,394,884 |
| 2009-03-13 | 2009-03-11 | 122.419 | 152,070 | -2,530 | 0.02% | 18,616,264 |
| 2009-03-12 | 2009-03-10 | 108.666 | 154,600 | -1,033 | 0.02% | 16,799,805 |
| 2009-03-11 | 2009-03-09 | 110.410 | 155,633 | +1,859 | 0.02% | 17,183,374 |
| 2009-03-10 | 2009-03-06 | 120.676 | 153,774 | +4,182 | 0.02% | 18,556,790 |
| 2009-03-09 | 2009-03-05 | 134.235 | 149,592 | +309 | 0.02% | 20,080,453 |
| 2009-03-06 | 2009-03-04 | 125.906 | 149,283 | +1,239 | 0.02% | 18,795,575 |
| 2009-03-05 | 2009-03-03 | 138.206 | 148,044 | +1,756 | 0.02% | 20,460,521 |
| 2009-03-04 | 2009-03-02 | 153.024 | 146,288 | +2,271 | 0.02% | 22,385,546 |
| 2009-03-03 | 2009-02-27 | 174.331 | 144,017 | +465 | 0.02% | 25,106,615 |
| 2009-03-02 | 2009-02-26 | 173.750 | 143,552 | +4,595 | 0.02% | 24,942,133 |
| 2009-02-27 | 2009-02-25 | 174.428 | 138,957 | +3,768 | 0.02% | 24,237,959 |
| 2009-02-26 | 2009-02-24 | 179.561 | 135,189 | +9,912 | 0.02% | 24,274,651 |
| 2009-02-25 | 2009-02-23 | 210.621 | 125,277 | +2,117 | 0.02% | 26,385,922 |
| 2009-02-24 | 2009-02-20 | 227.337 | 123,160 | +2,716 | 0.01% | 27,998,772 |
| 2009-02-23 | 2009-02-19 | 233.826 | 120,444 | +1,119 | 0.01% | 28,162,972 |
| 2009-02-20 | 2009-02-18 | 234.613 | 119,325 | +2,237 | 0.01% | 27,995,186 |
| 2009-02-18 | 2009-02-16 | 243.266 | 117,088 | +204 | 0.01% | 28,483,513 |
| 2009-02-17 | 2009-02-13 | 245.822 | 116,884 | +1,119 | 0.01% | 28,732,707 |
| 2009-02-16 | 2009-02-12 | 248.182 | 115,765 | +4,067 | 0.01% | 28,730,825 |
| 2009-02-13 | 2009-02-11 | 253.099 | 111,698 | +1,424 | 0.01% | 28,270,625 |
| 2009-02-12 | 2009-02-10 | 263.128 | 110,274 | -51 | 0.01% | 29,016,211 |
| 2009-02-11 | 2009-02-09 | 258.802 | 110,325 | -101 | 0.01% | 28,552,313 |
| 2009-02-09 | 2009-02-05 | 252.705 | 110,426 | +51 | 0.01% | 27,905,251 |
| 2009-02-06 | 2009-02-04 | 254.869 | 110,375 | +508 | 0.01% | 28,131,130 |
| 2009-02-05 | 2009-02-03 | 252.705 | 109,867 | -152 | 0.01% | 27,763,989 |
| 2009-02-02 | 2009-01-29 | 267.651 | 110,019 | -763 | 0.01% | 29,446,744 |
| 2009-01-30 | 2009-01-23 | 241.496 | 110,782 | +2,135 | 0.01% | 26,753,403 |
| 2009-01-23 | 2009-01-21 | 248.969 | 108,647 | +1,323 | 0.01% | 27,049,728 |
| 2009-01-19 | 2009-01-15 | 271.388 | 107,324 | +254 | 0.01% | 29,126,440 |
| 2009-01-16 | 2009-01-14 | 286.727 | 107,070 | +51 | 0.01% | 30,699,888 |
| 2009-01-15 | 2009-01-13 | 283.187 | 107,019 | -255 | 0.01% | 30,306,434 |
| 2009-01-13 | 2009-01-09 | 298.920 | 107,274 | -508 | 0.01% | 32,066,350 |
| 2009-01-12 | 2009-01-08 | 286.137 | 107,782 | -254 | 0.01% | 30,840,449 |
| 2009-01-09 | 2009-01-07 | 306.000 | 108,036 | +101 | 0.01% | 33,058,988 |
| 2009-01-08 | 2009-01-06 | 284.171 | 107,935 | +4,933 | 0.01% | 30,671,965 |
| 2009-01-07 | 2009-01-05 | 260.178 | 103,002 | -204 | 0.01% | 26,798,900 |
| 2009-01-05 | 2008-12-31 | 251.132 | 103,206 | -101 | 0.01% | 25,918,347 |
| 2009-01-02 | 2008-12-29 | 248.182 | 103,307 | +101 | 0.01% | 25,638,970 |
| 2008-12-30 | 2008-12-24 | 248.772 | 103,206 | +204 | 0.01% | 25,674,792 |
| 2008-12-23 | 2008-12-19 | 256.049 | 103,002 | -102 | 0.01% | 26,373,520 |
| 2008-12-19 | 2008-12-17 | 263.128 | 103,104 | -661 | 0.01% | 27,129,581 |
| 2008-12-17 | 2008-12-15 | 255.655 | 103,765 | -102 | 0.01% | 26,528,073 |
| 2008-12-16 | 2008-12-12 | 247.396 | 103,867 | -101 | 0.01% | 25,696,247 |
| 2008-12-15 | 2008-12-11 | 253.689 | 103,968 | +51 | 0.01% | 26,375,510 |
| 2008-12-12 | 2008-12-10 | 261.555 | 103,917 | -712 | 0.01% | 27,180,016 |
| 2008-12-11 | 2008-12-09 | 257.622 | 104,629 | -3,814 | 0.01% | 26,954,721 |
| 2008-12-10 | 2008-12-08 | 258.605 | 108,443 | +254 | 0.01% | 28,043,921 |
| 2008-12-09 | 2008-12-05 | 245.429 | 108,189 | -254 | 0.01% | 26,552,729 |
| 2008-12-08 | 2008-12-04 | 249.952 | 108,443 | +305 | 0.01% | 27,105,570 |
| 2008-12-05 | 2008-12-03 | 253.295 | 108,138 | -407 | 0.01% | 27,390,859 |
| 2008-12-04 | 2008-12-02 | 257.622 | 108,545 | +305 | 0.01% | 27,963,568 |
| 2008-12-01 | 2008-11-27 | 253.885 | 108,240 | +407 | 0.01% | 27,480,554 |
| 2008-11-28 | 2008-11-26 | 248.576 | 107,833 | +203 | 0.01% | 26,804,655 |
| 2008-11-27 | 2008-11-25 | 243.856 | 107,630 | +102 | 0.01% | 26,246,203 |
| 2008-11-25 | 2008-11-21 | 247.002 | 107,528 | +102 | 0.01% | 26,559,670 |
| 2008-11-24 | 2008-11-20 | 258.212 | 107,426 | +661 | 0.01% | 27,738,668 |
| 2008-11-20 | 2008-11-18 | 261.555 | 106,765 | +2,288 | 0.01% | 27,924,925 |
| 2008-11-19 | 2008-11-17 | 286.727 | 104,477 | +1,017 | 0.01% | 29,956,404 |
| 2008-11-18 | 2008-11-14 | 288.400 | 103,460 | +153 | 0.01% | 29,837,818 |
| 2008-11-17 | 2008-11-13 | 292.377 | 103,307 | +2,419 | 0.01% | 30,204,641 |
| 2008-11-12 | 2008-11-10 | 343.693 | 100,888 | -5,782 | 0.01% | 34,674,471 |
| 2008-11-11 | 2008-11-07 | 328.179 | 106,670 | -3,016 | 0.01% | 35,006,834 |
| 2008-11-10 | 2008-11-06 | 335.140 | 109,686 | -101 | 0.01% | 36,760,186 |
| 2008-11-07 | 2008-11-05 | 350.256 | 109,787 | -2,815 | 0.01% | 38,453,588 |
| 2008-11-06 | 2008-11-04 | 333.748 | 112,602 | -14,028 | 0.02% | 37,580,682 |
| 2008-11-05 | 2008-11-03 | 308.289 | 126,630 | +50 | 0.02% | 39,038,659 |
| 2008-11-03 | 2008-10-30 | 316.245 | 126,580 | -402 | 0.02% | 40,030,296 |
| 2008-10-31 | 2008-10-29 | 268.510 | 126,982 | +402 | 0.02% | 34,095,929 |
| 2008-10-30 | 2008-10-28 | 262.742 | 126,580 | -402 | 0.02% | 33,257,875 |
| 2008-10-29 | 2008-10-27 | 266.123 | 126,982 | +9,704 | 0.02% | 33,792,854 |
| 2008-10-28 | 2008-10-24 | 284.621 | 117,278 | +3,469 | 0.02% | 33,379,727 |
| 2008-10-27 | 2008-10-23 | 310.278 | 113,809 | +1,659 | 0.02% | 35,312,446 |
| 2008-10-24 | 2008-10-22 | 342.102 | 112,150 | +603 | 0.01% | 38,366,688 |
| 2008-10-23 | 2008-10-21 | 364.577 | 111,547 | +2,313 | 0.01% | 40,667,451 |
| 2008-10-21 | 2008-10-17 | 356.223 | 109,234 | +201 | 0.01% | 38,911,683 |
| 2008-10-20 | 2008-10-16 | 371.936 | 109,033 | +51 | 0.01% | 40,553,296 |
| 2008-10-17 | 2008-10-15 | 384.069 | 108,982 | -151 | 0.01% | 41,856,570 |
| 2008-10-16 | 2008-10-14 | 396.798 | 109,133 | +1,357 | 0.01% | 43,303,758 |
| 2008-10-15 | 2008-10-13 | 382.875 | 107,776 | -754 | 0.01% | 41,264,766 |
| 2008-10-14 | 2008-10-10 | 401.770 | 108,530 | +298 | 0.01% | 43,604,144 |
| 2008-10-13 | 2008-10-09 | 463.428 | 108,232 | +1,005 | 0.01% | 50,157,767 |
| 2008-10-10 | 2008-10-08 | 453.086 | 107,227 | -1,810 | 0.01% | 48,583,015 |
| 2008-10-09 | 2008-10-06 | 511.163 | 109,037 | +51 | 0.01% | 55,735,719 |
| 2008-10-06 | 2008-10-02 | 544.976 | 108,986 | -704 | 0.01% | 59,394,724 |
| 2008-10-03 | 2008-09-30 | 537.020 | 109,690 | -201 | 0.01% | 58,905,710 |
| 2008-10-02 | 2008-09-29 | 540.600 | 109,891 | -352 | 0.01% | 59,407,075 |
| 2008-09-29 | 2008-09-25 | 536.622 | 110,243 | -202 | 0.01% | 59,158,828 |
| 2008-09-26 | 2008-09-24 | 537.020 | 110,445 | -703 | 0.01% | 59,311,160 |
| 2008-09-25 | 2008-09-23 | 511.163 | 111,148 | -151 | 0.01% | 56,814,785 |
| 2008-09-24 | 2008-09-22 | 501.219 | 111,299 | -201 | 0.01% | 55,785,123 |
| 2008-09-23 | 2008-09-19 | 509.970 | 111,500 | -11,916 | 0.01% | 56,861,653 |
| 2008-09-22 | 2008-09-18 | 471.384 | 123,416 | -402 | 0.02% | 58,176,341 |
| 2008-09-19 | 2008-09-17 | 503.605 | 123,818 | -51 | 0.02% | 62,355,401 |
| 2008-09-18 | 2008-09-16 | 505.594 | 123,869 | +51 | 0.02% | 62,627,456 |
| 2008-09-17 | 2008-09-12 | 548.954 | 123,818 | -654 | 0.02% | 67,970,342 |
| 2008-09-16 | 2008-09-11 | 540.202 | 124,472 | -50 | 0.02% | 67,240,049 |
| 2008-09-11 | 2008-09-09 | 544.578 | 124,522 | +151 | 0.02% | 67,811,933 |
| 2008-09-09 | 2008-09-05 | 542.987 | 124,371 | +201 | 0.02% | 67,531,806 |
| 2008-09-08 | 2008-09-04 | 556.512 | 124,170 | -553 | 0.02% | 69,102,058 |
| 2008-09-03 | 2008-09-01 | 550.943 | 124,723 | -53 | 0.02% | 68,715,215 |
| 2008-09-02 | 2008-08-29 | 552.932 | 124,776 | -50 | 0.02% | 68,992,590 |
| 2008-09-01 | 2008-08-28 | 543.385 | 124,826 | -1,408 | 0.02% | 67,828,520 |
| 2008-08-25 | 2008-08-20 | 530.655 | 126,234 | +302 | 0.02% | 66,986,727 |
| 2008-08-19 | 2008-08-15 | 547.611 | 125,932 | +101 | 0.02% | 68,961,709 |
| 2008-08-18 | 2008-08-14 | 545.608 | 125,831 | +979 | 0.02% | 68,654,365 |
| 2008-08-15 | 2008-08-13 | 551.617 | 124,852 | +100 | 0.02% | 68,870,438 |
| 2008-08-12 | 2008-08-08 | 542.804 | 124,752 | +499 | 0.02% | 67,715,831 |
| 2008-08-08 | 2008-08-05 | 555.623 | 124,253 | -199 | 0.02% | 69,037,768 |
| 2008-08-07 | 2008-08-04 | 560.430 | 124,452 | +748 | 0.02% | 69,746,592 |
| 2008-08-05 | 2008-08-01 | 573.249 | 123,704 | -898 | 0.02% | 70,913,150 |
| 2008-08-04 | 2008-07-31 | 574.050 | 124,602 | -100 | 0.02% | 71,527,756 |
| 2008-07-30 | 2008-07-28 | 572.047 | 124,702 | -50 | 0.02% | 71,335,388 |
| 2008-07-28 | 2008-07-24 | 589.272 | 124,752 | -599 | 0.02% | 73,512,906 |
| 2008-07-25 | 2008-07-23 | 576.453 | 125,351 | -150 | 0.02% | 72,259,008 |
| 2008-07-23 | 2008-07-21 | 572.447 | 125,501 | -549 | 0.02% | 71,842,728 |
| 2008-07-22 | 2008-07-18 | 560.830 | 126,050 | -50 | 0.02% | 70,692,654 |
| 2008-07-21 | 2008-07-17 | 548.011 | 126,100 | -100 | 0.02% | 69,104,222 |
| 2008-07-18 | 2008-07-16 | 534.792 | 126,200 | +50 | 0.02% | 67,490,714 |
| 2008-07-17 | 2008-07-15 | 537.996 | 126,150 | +649 | 0.02% | 67,868,253 |
| 2008-07-16 | 2008-07-14 | 547.210 | 125,501 | +350 | 0.02% | 68,675,414 |
| 2008-07-15 | 2008-07-11 | 556.023 | 125,151 | +49 | 0.02% | 69,586,852 |
| 2008-07-14 | 2008-07-10 | 552.418 | 125,102 | +200 | 0.02% | 69,108,572 |
| 2008-07-11 | 2008-07-09 | 562.833 | 124,902 | -249 | 0.02% | 70,298,995 |
| 2008-07-10 | 2008-07-08 | 544.406 | 125,151 | +599 | 0.02% | 68,132,948 |
| 2008-07-04 | 2008-07-02 | 540.801 | 124,552 | +50 | 0.02% | 67,357,797 |
| 2008-07-03 | 2008-06-30 | 554.821 | 124,502 | -50 | 0.02% | 69,076,369 |
| 2008-07-02 | 2008-06-27 | 562.032 | 124,552 | +399 | 0.02% | 70,002,214 |
| 2008-06-30 | 2008-06-26 | 568.842 | 124,153 | +50 | 0.02% | 70,623,455 |
| 2008-06-27 | 2008-06-25 | 562.833 | 124,103 | +150 | 0.02% | 69,849,291 |
| 2008-06-26 | 2008-06-24 | 568.842 | 123,953 | -1,449 | 0.02% | 70,509,687 |
| 2008-06-25 | 2008-06-23 | 577.655 | 125,402 | +349 | 0.02% | 72,439,113 |
| 2008-06-20 | 2008-06-18 | 599.287 | 125,053 | -3,444 | 0.02% | 74,942,661 |
| 2008-06-19 | 2008-06-17 | 594.881 | 128,497 | -50 | 0.02% | 76,440,381 |
| 2008-06-17 | 2008-06-13 | 577.655 | 128,547 | +199 | 0.02% | 74,255,838 |
| 2008-06-16 | 2008-06-12 | 582.863 | 128,348 | -699 | 0.02% | 74,809,284 |
| 2008-06-12 | 2008-06-10 | 582.462 | 129,047 | +3,496 | 0.02% | 75,165,010 |
| 2008-06-10 | 2008-06-05 | 594.881 | 125,551 | +100 | 0.02% | 74,687,862 |
| 2008-06-05 | 2008-06-03 | 600.489 | 125,451 | -50 | 0.02% | 75,331,941 |
| 2008-06-03 | 2008-05-30 | 606.097 | 125,501 | -250 | 0.02% | 76,065,813 |
| 2008-05-28 | 2008-05-26 | 604.495 | 125,751 | -99 | 0.02% | 76,015,838 |
| 2008-05-26 | 2008-05-22 | 598.887 | 125,850 | -50 | 0.02% | 75,369,878 |
| 2008-05-23 | 2008-05-21 | 602.893 | 125,900 | -300 | 0.02% | 75,904,169 |
| 2008-05-20 | 2008-05-16 | 609.886 | 126,200 | +189 | 0.02% | 76,967,579 |
| 2008-05-19 | 2008-05-15 | 595.374 | 126,011 | -50 | 0.02% | 75,023,703 |
| 2008-05-15 | 2008-05-13 | 587.715 | 126,061 | -496 | 0.02% | 74,087,990 |
| 2008-05-14 | 2008-05-09 | 576.832 | 126,557 | +1,786 | 0.02% | 73,002,099 |
| 2008-05-13 | 2008-05-08 | 604.645 | 124,771 | -298 | 0.02% | 75,442,220 |
| 2008-05-09 | 2008-05-07 | 608.676 | 125,069 | +149 | 0.02% | 76,126,553 |
| 2008-05-07 | 2008-05-05 | 615.126 | 124,920 | -49 | 0.02% | 76,841,538 |
| 2008-05-06 | 2008-05-02 | 609.080 | 124,969 | -199 | 0.02% | 76,116,060 |
| 2008-05-02 | 2008-04-29 | 604.645 | 125,168 | -496 | 0.02% | 75,682,264 |
| 2008-04-30 | 2008-04-28 | 594.971 | 125,664 | -149 | 0.02% | 74,766,453 |
| 2008-04-29 | 2008-04-25 | 598.599 | 125,813 | -1,488 | 0.02% | 75,311,538 |
| 2008-04-28 | 2008-04-24 | 588.925 | 127,301 | +744 | 0.02% | 74,970,701 |
| 2008-04-25 | 2008-04-23 | 598.196 | 126,557 | -149 | 0.02% | 75,705,880 |
| 2008-04-21 | 2008-04-17 | 589.731 | 126,706 | +248 | 0.02% | 74,722,441 |
| 2008-04-17 | 2008-04-15 | 586.506 | 126,458 | +149 | 0.02% | 74,168,389 |
| 2008-04-16 | 2008-04-14 | 588.522 | 126,309 | +546 | 0.02% | 74,335,573 |
| 2008-04-14 | 2008-04-10 | 598.196 | 125,763 | +49 | 0.02% | 75,230,913 |
| 2008-04-11 | 2008-04-09 | 608.273 | 125,714 | -99 | 0.02% | 76,468,475 |
| 2008-04-10 | 2008-04-08 | 608.273 | 125,813 | -992 | 0.02% | 76,528,694 |
| 2008-04-08 | 2008-04-03 | 617.948 | 126,805 | -248 | 0.02% | 78,358,854 |
| 2008-04-07 | 2008-04-02 | 614.723 | 127,053 | +677 | 0.02% | 78,102,388 |
| 2008-04-01 | 2008-03-28 | 590.537 | 126,376 | -694 | 0.02% | 74,629,713 |
| 2008-03-31 | 2008-03-27 | 577.638 | 127,070 | +408 | 0.02% | 73,400,457 |
| 2008-03-28 | 2008-03-26 | 578.847 | 126,662 | -100 | 0.02% | 73,317,952 |
| 2008-03-27 | 2008-03-25 | 576.429 | 126,762 | -248 | 0.02% | 73,069,252 |
| 2008-03-26 | 2008-03-20 | 553.452 | 127,010 | +50 | 0.02% | 70,293,958 |
| 2008-03-25 | 2008-03-19 | 558.289 | 126,960 | -2,332 | 0.02% | 70,880,411 |
| 2008-03-20 | 2008-03-18 | 547.406 | 129,292 | +149 | 0.02% | 70,775,177 |
| 2008-03-19 | 2008-03-17 | 553.452 | 129,143 | +446 | 0.02% | 71,474,471 |
| 2008-03-18 | 2008-03-14 | 569.173 | 128,697 | +546 | 0.02% | 73,250,849 |
| 2008-03-17 | 2008-03-13 | 569.979 | 128,151 | +99 | 0.02% | 73,043,395 |
| 2008-03-14 | 2008-03-12 | 574.413 | 128,052 | -49 | 0.02% | 73,554,758 |
| 2008-03-13 | 2008-03-11 | 569.576 | 128,101 | +397 | 0.02% | 72,963,259 |
| 2008-03-10 | 2008-03-06 | 601.824 | 127,704 | +49 | 0.02% | 76,855,305 |
| 2008-03-07 | 2008-03-05 | 594.568 | 127,655 | -49 | 0.02% | 75,899,583 |
| 2008-03-06 | 2008-03-04 | 594.568 | 127,704 | +49 | 0.02% | 75,928,717 |
| 2008-03-05 | 2008-03-03 | 610.692 | 127,655 | +1,489 | 0.02% | 77,957,877 |
| 2008-03-04 | 2008-02-29 | 627.622 | 126,166 | -99 | 0.02% | 79,184,557 |
| 2008-03-03 | 2008-02-28 | 624.800 | 126,265 | -149 | 0.02% | 78,890,412 |
| 2008-02-29 | 2008-02-27 | 624.800 | 126,414 | -99 | 0.02% | 78,983,507 |
| 2008-02-28 | 2008-02-26 | 606.661 | 126,513 | -546 | 0.02% | 76,750,497 |
| 2008-02-27 | 2008-02-25 | 605.168 | 127,059 | -99 | 0.02% | 76,892,001 |
| 2008-02-26 | 2008-02-22 | 595.433 | 127,158 | +787 | 0.02% | 75,714,080 |
| 2008-02-20 | 2008-02-18 | 584.076 | 126,371 | +98 | 0.02% | 73,810,274 |
| 2008-02-19 | 2008-02-15 | 588.132 | 126,273 | +247 | 0.02% | 74,265,209 |
| 2008-02-15 | 2008-02-13 | 584.482 | 126,026 | -592 | 0.02% | 73,659,885 |
| 2008-02-14 | 2008-02-12 | 569.069 | 126,618 | +198 | 0.02% | 72,054,320 |
| 2008-02-12 | 2008-02-06 | 580.831 | 126,420 | -99 | 0.02% | 73,428,678 |
| 2008-02-11 | 2008-02-04 | 599.084 | 126,519 | -148 | 0.02% | 75,795,453 |
| 2008-02-05 | 2008-02-01 | 591.377 | 126,667 | +148 | 0.02% | 74,907,951 |
| 2008-02-04 | 2008-01-31 | 588.538 | 126,519 | -5,276 | 0.02% | 74,461,207 |
| 2008-02-01 | 2008-01-30 | 582.859 | 131,795 | +49 | 0.02% | 76,817,932 |
| 2008-01-31 | 2008-01-29 | 585.698 | 131,746 | -98 | 0.02% | 77,163,432 |
| 2008-01-30 | 2008-01-28 | 572.313 | 131,844 | -198 | 0.02% | 75,456,089 |
| 2008-01-29 | 2008-01-25 | 585.698 | 132,042 | -986 | 0.02% | 77,336,799 |
| 2008-01-28 | 2008-01-24 | 565.418 | 133,028 | +148 | 0.02% | 75,216,434 |
| 2008-01-25 | 2008-01-23 | 549.599 | 132,880 | -887 | 0.02% | 73,030,760 |
| 2008-01-24 | 2008-01-22 | 528.508 | 133,767 | -4,241 | 0.02% | 70,696,890 |
| 2008-01-23 | 2008-01-21 | 562.173 | 138,008 | -49 | 0.02% | 77,584,399 |
| 2008-01-22 | 2008-01-18 | 571.908 | 138,057 | -99 | 0.02% | 78,955,875 |
| 2008-01-21 | 2008-01-17 | 579.209 | 138,156 | -493 | 0.02% | 80,021,164 |
| 2008-01-18 | 2008-01-16 | 573.125 | 138,649 | +493 | 0.02% | 79,463,156 |
| 2008-01-17 | 2008-01-15 | 590.971 | 138,156 | -542 | 0.02% | 81,646,244 |
| 2008-01-16 | 2008-01-14 | 598.272 | 138,698 | -99 | 0.02% | 82,979,177 |
| 2008-01-14 | 2008-01-10 | 610.035 | 138,797 | +99 | 0.02% | 84,671,026 |
| 2008-01-11 | 2008-01-09 | 610.846 | 138,698 | -148 | 0.02% | 84,723,147 |
| 2008-01-10 | 2008-01-08 | 617.742 | 138,846 | -148 | 0.02% | 85,770,942 |
| 2008-01-09 | 2008-01-07 | 618.958 | 138,994 | +690 | 0.02% | 86,031,500 |
| 2008-01-08 | 2008-01-04 | 631.532 | 138,304 | -296 | 0.02% | 87,343,433 |
| 2008-01-07 | 2008-01-03 | 633.155 | 138,600 | +1,282 | 0.02% | 87,755,236 |
| 2008-01-03 | 2007-12-31 | 643.700 | 137,318 | -49 | 0.02% | 88,391,663 |
| 2008-01-02 | 2007-12-27 | 644.106 | 137,367 | +296 | 0.02% | 88,478,921 |
| 2007-12-28 | 2007-12-24 | 640.861 | 137,071 | +98 | 0.02% | 87,843,488 |
| 2007-12-27 | 2007-12-20 | 640.861 | 136,973 | +198 | 0.02% | 87,780,684 |
| 2007-12-20 | 2007-12-18 | 638.428 | 136,775 | +49 | 0.02% | 87,320,931 |
| 2007-12-14 | 2007-12-12 | 646.540 | 136,726 | +2,761 | 0.02% | 88,398,792 |
| 2007-12-13 | 2007-12-11 | 655.463 | 133,965 | +99 | 0.02% | 87,809,117 |
| 2007-12-12 | 2007-12-10 | 651.001 | 133,866 | +690 | 0.02% | 87,146,958 |
| 2007-12-11 | 2007-12-07 | 649.379 | 133,176 | +99 | 0.02% | 86,481,697 |
| 2007-12-10 | 2007-12-06 | 651.001 | 133,077 | +789 | 0.02% | 86,633,317 |
| 2007-12-06 | 2007-12-04 | 657.491 | 132,288 | -99 | 0.02% | 86,978,191 |
| 2007-12-04 | 2007-11-30 | 655.058 | 132,387 | +99 | 0.02% | 86,721,099 |
| 2007-12-03 | 2007-11-29 | 654.652 | 132,288 | -296 | 0.02% | 86,602,591 |
| 2007-11-28 | 2007-11-26 | 637.211 | 132,584 | -345 | 0.02% | 84,483,950 |
| 2007-11-27 | 2007-11-23 | 632.749 | 132,929 | +197 | 0.02% | 84,110,699 |
| 2007-11-23 | 2007-11-21 | 634.777 | 132,732 | +99 | 0.02% | 84,255,233 |
| 2007-11-22 | 2007-11-20 | 644.917 | 132,633 | -99 | 0.02% | 85,537,317 |
| 2007-11-20 | 2007-11-16 | 651.001 | 132,732 | +444 | 0.02% | 86,408,722 |
| 2007-11-19 | 2007-11-15 | 678.102 | 132,288 | +345 | 0.02% | 89,704,722 |
| 2007-11-16 | 2007-11-14 | 686.670 | 131,943 | +922 | 0.02% | 90,601,275 |
| 2007-11-15 | 2007-11-13 | 678.102 | 131,021 | +98 | 0.02% | 88,845,568 |
| 2007-11-14 | 2007-11-12 | 677.694 | 130,923 | +343 | 0.02% | 88,725,697 |
| 2007-11-13 | 2007-11-09 | 711.558 | 130,580 | +98 | 0.02% | 92,915,246 |
| 2007-11-12 | 2007-11-08 | 697.686 | 130,482 | +1,176 | 0.02% | 91,035,452 |
| 2007-11-09 | 2007-11-07 | 734.814 | 129,306 | +49 | 0.02% | 95,015,887 |
| 2007-11-08 | 2007-11-06 | 726.246 | 129,257 | -343 | 0.02% | 93,872,398 |
| 2007-11-07 | 2007-11-05 | 725.022 | 129,600 | -1,618 | 0.02% | 93,962,868 |
| 2007-11-06 | 2007-11-02 | 720.534 | 131,218 | +148 | 0.02% | 94,547,043 |
| 2007-11-05 | 2007-11-01 | 733.998 | 131,070 | +49 | 0.02% | 96,205,145 |
| 2007-10-31 | 2007-10-29 | 693.198 | 131,021 | -393 | 0.02% | 90,823,477 |
| 2007-10-26 | 2007-10-24 | 674.838 | 131,414 | -98 | 0.02% | 88,683,123 |
| 2007-10-24 | 2007-10-22 | 666.678 | 131,512 | -49 | 0.02% | 87,676,110 |
| 2007-10-23 | 2007-10-18 | 672.798 | 131,561 | -49 | 0.02% | 88,513,937 |
| 2007-10-16 | 2007-10-12 | 674.838 | 131,610 | -147 | 0.02% | 88,815,391 |
| 2007-10-15 | 2007-10-11 | 681.366 | 131,757 | -392 | 0.02% | 89,774,709 |
| 2007-10-12 | 2007-10-10 | 679.326 | 132,149 | +49 | 0.02% | 89,772,218 |
| 2007-10-11 | 2007-10-09 | 676.878 | 132,100 | +1,471 | 0.02% | 89,415,548 |
| 2007-10-10 | 2007-10-08 | 678.102 | 130,629 | -490 | 0.02% | 88,579,752 |
| 2007-10-08 | 2007-10-04 | 650.358 | 131,119 | -337 | 0.02% | 85,274,225 |
| 2007-10-05 | 2007-10-03 | 653.622 | 131,456 | -441 | 0.02% | 85,922,472 |
| 2007-10-04 | 2007-10-02 | 656.070 | 131,897 | -588 | 0.02% | 86,533,605 |
| 2007-10-03 | 2007-09-28 | 646.685 | 132,485 | -343 | 0.02% | 85,676,125 |
| 2007-10-02 | 2007-09-27 | 647.501 | 132,828 | +49 | 0.02% | 86,006,326 |
| 2007-09-27 | 2007-09-24 | 640.157 | 132,779 | -49 | 84,999,461 | |
| 2007-09-25 | 2007-09-21 | 642.197 | 132,828 | -147 | 85,301,801 | |
| 2007-09-24 | 2007-09-20 | 636.077 | 132,975 | -1,569 | 84,582,390 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 134,544 | -686 | 85,799,973 | |
| 2007-09-20 | 2007-09-18 | 624.653 | 135,230 | -343 | 84,471,864 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 135,573 | -1,030 | 84,520,177 | |
| 2007-09-18 | 2007-09-14 | 614.045 | 136,603 | -1,421 | 83,880,416 | |
| 2007-09-17 | 2007-09-13 | 612.821 | 138,024 | -147 | 84,584,031 | |
| 2007-09-14 | 2007-09-12 | 610.373 | 138,171 | -147 | 84,335,870 | |
| 2007-09-11 | 2007-09-07 | 612.005 | 138,318 | -98 | 84,651,332 | |
| 2007-09-10 | 2007-09-06 | 612.821 | 138,416 | -491 | 84,824,257 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 138,907 | -196 | 85,011,803 | |
| 2007-09-06 | 2007-09-04 | 610.781 | 139,103 | -98 | 84,961,493 | |
| 2007-09-05 | 2007-09-03 | 608.741 | 139,201 | -637 | 84,737,377 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 139,838 | -343 | 85,353,362 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 140,181 | -735 | 84,990,777 | |
| 2007-08-31 | 2007-08-29 | 595.685 | 140,916 | +147 | 83,941,553 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 140,769 | +396 | 85,347,277 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 140,373 | -196 | 85,508,094 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 140,569 | -196 | 85,455,429 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 140,765 | -148 | 85,172,554 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 140,913 | -1,078 | 84,342,217 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 141,991 | +490 | 83,539,124 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 141,501 | -1,225 | 82,500,309 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 142,726 | +637 | 79,778,800 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 142,089 | +490 | 81,339,567 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 141,599 | +2,569 | 82,569,842 | |
| 2007-08-15 | 2007-08-13 | 607.746 | 139,030 | -98 | 84,494,953 | |
| 2007-08-14 | 2007-08-10 | 601.591 | 139,128 | +49 | 83,698,120 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 139,079 | -1,901 | 85,837,406 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 140,980 | -49 | 85,159,383 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 141,029 | -926 | 83,973,649 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 141,955 | -1,657 | 83,418,216 | |
| 2007-08-07 | 2007-08-03 | 599.949 | 143,612 | +49 | 86,159,921 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 143,563 | +455 | 84,834,442 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 143,108 | +731 | 84,037,038 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 142,377 | +195 | 84,250,461 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 142,182 | +536 | 83,901,687 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 141,646 | +1,609 | 85,096,673 | |
| 2007-07-30 | 2007-07-26 | 615.543 | 140,037 | -1,024 | 86,198,805 | |
| 2007-07-25 | 2007-07-23 | 615.953 | 141,061 | +49 | 86,887,007 | |
| 2007-07-23 | 2007-07-19 | 619.236 | 141,012 | +341 | 87,319,753 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 140,671 | -97 | 86,704,511 | |
| 2007-07-18 | 2007-07-16 | 612.671 | 140,768 | -941 | 86,244,406 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 141,709 | +97 | 86,064,953 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 141,612 | -48 | 84,495,125 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 141,660 | -49 | 84,581,897 | |
| 2007-07-09 | 2007-07-05 | 601.591 | 141,709 | -292 | 85,250,825 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 142,001 | -244 | 85,251,674 | |
| 2007-07-05 | 2007-07-03 | 595.025 | 142,245 | +49 | 84,639,327 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 142,196 | -488 | 84,260,059 | |
| 2007-06-29 | 2007-06-27 | 588.870 | 142,684 | -97 | 84,022,261 | |
| 2007-06-28 | 2007-06-26 | 589.280 | 142,781 | -731 | 84,137,973 | |
| 2007-06-27 | 2007-06-25 | 586.818 | 143,512 | -488 | 84,215,386 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 144,000 | 85,092,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy