History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 729,511 | +0 | 0.04% | 181,648,239 |
| 2025-10-13 | 2025-10-09 | 251.000 | 729,511 | +0 | 0.04% | 183,107,261 |
| 2025-10-10 | 2025-10-08 | 249.200 | 729,511 | +30 | 0.04% | 181,794,141 |
| 2025-10-09 | 2025-10-06 | 247.000 | 729,481 | -7,267 | 0.04% | 180,181,807 |
| 2025-10-08 | 2025-10-03 | 243.600 | 736,748 | +7,953 | 0.04% | 179,471,813 |
| 2025-10-06 | 2025-10-02 | 242.600 | 728,795 | -2,841 | 0.04% | 176,805,667 |
| 2025-10-02 | 2025-09-29 | 239.200 | 731,636 | -200 | 0.04% | 175,007,331 |
| 2025-09-30 | 2025-09-26 | 238.200 | 731,836 | +3,305 | 0.04% | 174,323,335 |
| 2025-09-26 | 2025-09-24 | 242.000 | 728,531 | +9,580 | 0.04% | 176,304,502 |
| 2025-09-25 | 2025-09-23 | 245.800 | 718,951 | +5,036 | 0.04% | 176,718,156 |
| 2025-09-24 | 2025-09-22 | 243.200 | 713,915 | +4,733 | 0.04% | 173,624,128 |
| 2025-09-23 | 2025-09-19 | 242.600 | 709,182 | +2,264 | 0.04% | 172,047,553 |
| 2025-09-22 | 2025-09-18 | 242.400 | 706,918 | -104,764 | 0.04% | 171,356,923 |
| 2025-09-19 | 2025-09-17 | 245.400 | 811,682 | +10,979 | 0.05% | 199,186,763 |
| 2025-09-18 | 2025-09-16 | 249.800 | 800,703 | +21,447 | 0.05% | 200,015,609 |
| 2025-09-17 | 2025-09-15 | 247.400 | 779,256 | -22,034 | 0.05% | 192,787,934 |
| 2025-09-16 | 2025-09-12 | 245.000 | 801,290 | +33,451 | 0.05% | 196,316,050 |
| 2025-09-15 | 2025-09-11 | 240.000 | 767,839 | -400 | 0.05% | 184,281,360 |
| 2025-09-12 | 2025-09-10 | 240.000 | 768,239 | +3,135 | 0.05% | 184,377,360 |
| 2025-09-11 | 2025-09-09 | 239.200 | 765,104 | -26,400 | 0.05% | 183,012,877 |
| 2025-09-10 | 2025-09-08 | 240.200 | 791,504 | -100 | 0.05% | 190,119,261 |
| 2025-09-09 | 2025-09-05 | 240.600 | 791,604 | +25,560 | 0.05% | 190,459,922 |
| 2025-09-05 | 2025-09-03 | 236.600 | 766,044 | +300 | 0.05% | 181,246,010 |
| 2025-09-04 | 2025-09-02 | 238.000 | 765,744 | -22,800 | 0.05% | 182,247,072 |
| 2025-09-03 | 2025-09-01 | 238.200 | 788,544 | +6,507 | 0.05% | 187,831,181 |
| 2025-09-02 | 2025-08-29 | 237.200 | 782,037 | +11,467 | 0.05% | 185,499,176 |
| 2025-09-01 | 2025-08-28 | 236.000 | 770,570 | +7,207 | 0.05% | 181,854,520 |
| 2025-08-29 | 2025-08-27 | 234.000 | 763,363 | -4,900 | 0.04% | 178,626,942 |
| 2025-08-28 | 2025-08-26 | 235.000 | 768,263 | -9,500 | 0.05% | 180,541,805 |
| 2025-08-27 | 2025-08-25 | 238.600 | 777,763 | +16,089 | 0.05% | 185,574,252 |
| 2025-08-26 | 2025-08-22 | 234.600 | 761,674 | +400 | 0.04% | 178,688,720 |
| 2025-08-25 | 2025-08-21 | 235.600 | 761,274 | -100 | 0.04% | 179,356,154 |
| 2025-08-22 | 2025-08-20 | 235.600 | 761,374 | +200 | 0.04% | 179,379,714 |
| 2025-08-21 | 2025-08-19 | 236.400 | 761,174 | +24,631 | 0.04% | 179,941,534 |
| 2025-08-20 | 2025-08-18 | 242.111 | 736,543 | -2,054 | 0.04% | 178,325,053 |
| 2025-08-19 | 2025-08-15 | 242.111 | 738,597 | -17,602 | 0.04% | 178,822,348 |
| 2025-08-18 | 2025-08-14 | 241.707 | 756,199 | -11,327 | 0.04% | 182,778,334 |
| 2025-08-15 | 2025-08-13 | 240.898 | 767,526 | -1,583 | 0.05% | 184,895,690 |
| 2025-08-14 | 2025-08-12 | 239.079 | 769,109 | -5,047 | 0.05% | 183,878,128 |
| 2025-08-13 | 2025-08-11 | 240.292 | 774,156 | -3,761 | 0.05% | 186,023,485 |
| 2025-08-12 | 2025-08-08 | 241.100 | 777,917 | -30,975 | 0.05% | 187,556,078 |
| 2025-08-11 | 2025-08-07 | 245.546 | 808,892 | +4,750 | 0.05% | 198,620,584 |
| 2025-08-08 | 2025-08-06 | 243.526 | 804,142 | -99 | 0.05% | 195,829,101 |
| 2025-08-07 | 2025-08-05 | 244.334 | 804,241 | +99 | 0.05% | 196,503,345 |
| 2025-08-06 | 2025-08-04 | 242.515 | 804,142 | -2,672 | 0.05% | 195,016,532 |
| 2025-08-05 | 2025-08-01 | 243.121 | 806,814 | +198 | 0.05% | 196,153,693 |
| 2025-08-04 | 2025-07-31 | 243.930 | 806,616 | +10,193 | 0.05% | 196,757,610 |
| 2025-08-01 | 2025-07-30 | 247.163 | 796,423 | -7,861 | 0.05% | 196,846,495 |
| 2025-07-31 | 2025-07-29 | 247.972 | 804,284 | +6,320 | 0.05% | 199,439,616 |
| 2025-07-30 | 2025-07-28 | 247.163 | 797,964 | -396 | 0.05% | 197,227,374 |
| 2025-07-29 | 2025-07-25 | 245.749 | 798,360 | -297 | 0.05% | 196,195,834 |
| 2025-07-28 | 2025-07-24 | 246.759 | 798,657 | -494 | 0.05% | 197,075,848 |
| 2025-07-25 | 2025-07-23 | 243.323 | 799,151 | +4,030 | 0.05% | 194,452,160 |
| 2025-07-24 | 2025-07-22 | 243.121 | 795,121 | -297 | 0.05% | 193,310,875 |
| 2025-07-23 | 2025-07-21 | 243.728 | 795,418 | -296 | 0.05% | 193,865,335 |
| 2025-07-22 | 2025-07-18 | 244.536 | 795,714 | -1,584 | 0.05% | 194,580,720 |
| 2025-07-21 | 2025-07-17 | 241.302 | 797,298 | -1,682 | 0.05% | 192,389,975 |
| 2025-07-18 | 2025-07-16 | 241.505 | 798,980 | -1,386 | 0.05% | 192,957,316 |
| 2025-07-17 | 2025-07-15 | 242.515 | 800,366 | -791 | 0.05% | 194,100,795 |
| 2025-07-16 | 2025-07-14 | 241.909 | 801,157 | -495 | 0.05% | 193,806,893 |
| 2025-07-15 | 2025-07-11 | 243.526 | 801,652 | -792 | 0.05% | 195,222,722 |
| 2025-07-14 | 2025-07-10 | 243.121 | 802,444 | +22,026 | 0.05% | 195,091,253 |
| 2025-07-11 | 2025-07-09 | 244.536 | 780,418 | -3,463 | 0.05% | 190,840,297 |
| 2025-07-10 | 2025-07-08 | 244.536 | 783,881 | +24,437 | 0.05% | 191,687,125 |
| 2025-07-09 | 2025-07-07 | 248.578 | 759,444 | -6,228 | 0.05% | 188,781,009 |
| 2025-07-08 | 2025-07-04 | 248.578 | 765,672 | -92 | 0.05% | 190,329,152 |
| 2025-07-07 | 2025-07-03 | 250.599 | 765,764 | -24,939 | 0.05% | 191,899,599 |
| 2025-07-04 | 2025-07-02 | 252.620 | 790,703 | +13,472 | 0.05% | 199,747,262 |
| 2025-07-03 | 2025-06-30 | 253.630 | 777,231 | +6,964 | 0.05% | 197,129,344 |
| 2025-07-02 | 2025-06-27 | 252.620 | 770,267 | +7,590 | 0.05% | 194,584,724 |
| 2025-06-30 | 2025-06-26 | 248.376 | 762,677 | -297 | 0.05% | 189,430,528 |
| 2025-06-27 | 2025-06-25 | 249.386 | 762,974 | -20,386 | 0.05% | 190,275,265 |
| 2025-06-26 | 2025-06-24 | 247.770 | 783,360 | +9,270 | 0.05% | 194,092,743 |
| 2025-06-25 | 2025-06-23 | 243.728 | 774,090 | -396 | 0.05% | 188,667,112 |
| 2025-06-24 | 2025-06-20 | 243.930 | 774,486 | -396 | 0.05% | 188,920,148 |
| 2025-06-23 | 2025-06-19 | 239.484 | 774,882 | +2,177 | 0.05% | 185,571,535 |
| 2025-06-20 | 2025-06-18 | 244.132 | 772,705 | -42,653 | 0.05% | 188,641,870 |
| 2025-06-19 | 2025-06-17 | 246.557 | 815,358 | -395 | 0.05% | 201,032,190 |
| 2025-06-18 | 2025-06-16 | 247.770 | 815,753 | -297 | 0.05% | 202,118,742 |
| 2025-06-17 | 2025-06-13 | 250.599 | 816,050 | -297 | 0.05% | 204,501,214 |
| 2025-06-16 | 2025-06-12 | 252.216 | 816,347 | +19,434 | 0.05% | 205,895,485 |
| 2025-06-13 | 2025-06-11 | 254.641 | 796,913 | +6,798 | 0.05% | 202,926,560 |
| 2025-06-12 | 2025-06-10 | 255.853 | 790,115 | +33,456 | 0.05% | 202,153,586 |
| 2025-06-11 | 2025-06-09 | 255.651 | 756,659 | -9,783 | 0.04% | 193,440,838 |
| 2025-06-10 | 2025-06-06 | 252.418 | 766,442 | -30,679 | 0.05% | 193,463,558 |
| 2025-06-09 | 2025-06-05 | 250.599 | 797,121 | +35,420 | 0.05% | 199,757,628 |
| 2025-06-06 | 2025-06-04 | 251.407 | 761,701 | +6,972 | 0.05% | 191,497,162 |
| 2025-06-05 | 2025-06-03 | 250.599 | 754,729 | -6,639 | 0.04% | 189,134,240 |
| 2025-06-04 | 2025-06-02 | 249.790 | 761,368 | -11,075 | 0.05% | 190,182,489 |
| 2025-06-03 | 2025-05-30 | 249.993 | 772,443 | +5,537 | 0.05% | 193,105,026 |
| 2025-06-02 | 2025-05-29 | 249.386 | 766,906 | -396 | 0.05% | 191,255,852 |
| 2025-05-30 | 2025-05-28 | 249.588 | 767,302 | +4,068 | 0.05% | 191,509,677 |
| 2025-05-29 | 2025-05-27 | 247.770 | 763,234 | -495 | 0.05% | 189,106,134 |
| 2025-05-28 | 2025-05-26 | 246.759 | 763,729 | +4,887 | 0.05% | 188,457,047 |
| 2025-05-27 | 2025-05-23 | 244.940 | 758,842 | +297 | 0.04% | 185,870,906 |
| 2025-05-26 | 2025-05-22 | 245.142 | 758,545 | +7,116 | 0.04% | 185,951,458 |
| 2025-05-23 | 2025-05-21 | 249.184 | 751,429 | +3,167 | 0.04% | 187,244,239 |
| 2025-05-20 | 2025-05-16 | 251.329 | 748,262 | +7,198 | 0.04% | 188,060,112 |
| 2025-05-19 | 2025-05-15 | 250.308 | 741,064 | -29,087 | 0.04% | 185,494,542 |
| 2025-05-16 | 2025-05-14 | 250.717 | 770,151 | +8,285 | 0.05% | 193,089,740 |
| 2025-05-15 | 2025-05-13 | 247.858 | 761,866 | +14,519 | 0.05% | 188,834,885 |
| 2025-05-14 | 2025-05-12 | 246.021 | 747,347 | -16,061 | 0.04% | 183,862,978 |
| 2025-05-13 | 2025-05-09 | 245.000 | 763,408 | -882 | 0.05% | 187,035,007 |
| 2025-05-12 | 2025-05-08 | 241.733 | 764,290 | -294 | 0.05% | 184,754,416 |
| 2025-05-09 | 2025-05-07 | 244.592 | 764,584 | +6,361 | 0.05% | 187,010,922 |
| 2025-05-08 | 2025-05-06 | 246.429 | 758,223 | -196 | 0.05% | 186,848,309 |
| 2025-05-07 | 2025-05-02 | 245.000 | 758,419 | +13,345 | 0.05% | 185,812,702 |
| 2025-05-06 | 2025-04-30 | 240.917 | 745,074 | +1,959 | 0.04% | 179,500,790 |
| 2025-05-02 | 2025-04-29 | 241.121 | 743,115 | +14,400 | 0.04% | 179,180,553 |
| 2025-04-30 | 2025-04-28 | 237.446 | 728,715 | +6,221 | 0.04% | 173,030,384 |
| 2025-04-28 | 2025-04-24 | 233.363 | 722,494 | +7,922 | 0.04% | 168,603,049 |
| 2025-04-25 | 2025-04-23 | 234.588 | 714,572 | -15,771 | 0.04% | 167,629,701 |
| 2025-04-24 | 2025-04-22 | 227.850 | 730,343 | +11,650 | 0.04% | 166,408,695 |
| 2025-04-23 | 2025-04-17 | 226.625 | 718,693 | -9,967 | 0.04% | 162,873,842 |
| 2025-04-22 | 2025-04-16 | 225.604 | 728,660 | -15,320 | 0.04% | 164,388,774 |
| 2025-04-17 | 2025-04-15 | 226.829 | 743,980 | -73,854 | 0.04% | 168,756,406 |
| 2025-04-16 | 2025-04-14 | 222.542 | 817,834 | -391 | 0.05% | 182,002,187 |
| 2025-04-15 | 2025-04-11 | 218.458 | 818,225 | -294 | 0.05% | 178,748,115 |
| 2025-04-14 | 2025-04-10 | 225.400 | 818,519 | +4,375 | 0.05% | 184,494,229 |
| 2025-04-11 | 2025-04-09 | 215.192 | 814,144 | -1,016 | 0.05% | 175,197,049 |
| 2025-04-10 | 2025-04-08 | 217.846 | 815,160 | -4,800 | 0.05% | 177,579,254 |
| 2025-04-09 | 2025-04-07 | 208.454 | 819,960 | -9,404 | 0.05% | 170,924,122 |
| 2025-04-08 | 2025-04-03 | 248.267 | 829,364 | +8,629 | 0.05% | 205,903,488 |
| 2025-04-07 | 2025-04-02 | 249.083 | 820,735 | -6,885 | 0.05% | 204,431,461 |
| 2025-04-03 | 2025-04-01 | 245.000 | 827,620 | -490 | 0.05% | 202,766,951 |
| 2025-04-02 | 2025-03-31 | 243.163 | 828,110 | -293 | 0.05% | 201,365,349 |
| 2025-04-01 | 2025-03-28 | 245.613 | 828,403 | -13,264 | 0.05% | 203,466,183 |
| 2025-03-31 | 2025-03-27 | 246.021 | 841,667 | -274 | 0.05% | 207,067,669 |
| 2025-03-28 | 2025-03-26 | 249.083 | 841,941 | -1,132 | 0.05% | 209,713,524 |
| 2025-03-27 | 2025-03-25 | 247.042 | 843,073 | +24,840 | 0.05% | 208,274,212 |
| 2025-03-26 | 2025-03-24 | 242.550 | 818,233 | +22,502 | 0.05% | 198,462,464 |
| 2025-03-25 | 2025-03-21 | 240.100 | 795,731 | -25,117 | 0.05% | 191,055,061 |
| 2025-03-24 | 2025-03-20 | 240.304 | 820,848 | +6,482 | 0.05% | 197,253,244 |
| 2025-03-21 | 2025-03-19 | 234.996 | 814,366 | -10,298 | 0.05% | 191,372,665 |
| 2025-03-20 | 2025-03-18 | 236.629 | 824,664 | -10,694 | 0.05% | 195,139,604 |
| 2025-03-19 | 2025-03-17 | 231.117 | 835,358 | -299 | 0.05% | 193,065,205 |
| 2025-03-18 | 2025-03-14 | 227.238 | 835,657 | -6,313 | 0.05% | 189,892,656 |
| 2025-03-17 | 2025-03-13 | 230.096 | 841,970 | +4,296 | 0.05% | 193,733,838 |
| 2025-03-14 | 2025-03-12 | 226.421 | 837,674 | -5,192 | 0.05% | 189,666,893 |
| 2025-03-13 | 2025-03-11 | 226.625 | 842,866 | -1,469 | 0.05% | 191,014,556 |
| 2025-03-12 | 2025-03-10 | 230.708 | 844,335 | +37,616 | 0.05% | 194,795,170 |
| 2025-03-11 | 2025-03-07 | 232.750 | 806,719 | -4,506 | 0.05% | 187,763,895 |
| 2025-03-10 | 2025-03-06 | 236.629 | 811,225 | +20,908 | 0.05% | 191,959,544 |
| 2025-03-07 | 2025-03-05 | 233.158 | 790,317 | -12,343 | 0.05% | 184,269,041 |
| 2025-03-06 | 2025-03-04 | 240.508 | 802,660 | +67,920 | 0.05% | 193,046,468 |
| 2025-03-05 | 2025-03-03 | 247.684 | 734,740 | -685 | 0.04% | 181,983,661 |
| 2025-03-04 | 2025-02-28 | 244.385 | 735,425 | -28,999 | 0.04% | 179,726,637 |
| 2025-03-03 | 2025-02-27 | 245.828 | 764,424 | -46,883 | 0.05% | 187,917,089 |
| 2025-02-28 | 2025-02-26 | 245.828 | 811,307 | -35,688 | 0.05% | 199,442,260 |
| 2025-02-27 | 2025-02-25 | 242.116 | 846,995 | -38,501 | 0.05% | 205,071,190 |
| 2025-02-26 | 2025-02-24 | 245.003 | 885,496 | -3,782 | 0.05% | 216,949,549 |
| 2025-02-25 | 2025-02-21 | 253.046 | 889,278 | +15,170 | 0.05% | 225,028,652 |
| 2025-02-24 | 2025-02-20 | 240.879 | 874,108 | -193 | 0.05% | 210,554,072 |
| 2025-02-21 | 2025-02-19 | 239.229 | 874,301 | +6,290 | 0.05% | 209,158,092 |
| 2025-02-20 | 2025-02-18 | 236.960 | 868,011 | +20,115 | 0.05% | 205,684,216 |
| 2025-02-19 | 2025-02-17 | 236.548 | 847,896 | -21,432 | 0.05% | 200,568,031 |
| 2025-02-18 | 2025-02-14 | 236.754 | 869,328 | +6,901 | 0.05% | 205,817,009 |
| 2025-02-17 | 2025-02-13 | 235.929 | 862,427 | +8,610 | 0.05% | 203,471,729 |
| 2025-02-14 | 2025-02-12 | 236.135 | 853,817 | -39,815 | 0.05% | 201,616,463 |
| 2025-02-13 | 2025-02-11 | 237.373 | 893,632 | +13,504 | 0.05% | 212,123,968 |
| 2025-02-12 | 2025-02-10 | 239.848 | 880,128 | -1,358 | 0.05% | 211,096,610 |
| 2025-02-11 | 2025-02-07 | 238.816 | 881,486 | +5,004 | 0.05% | 210,513,371 |
| 2025-02-10 | 2025-02-06 | 238.198 | 876,482 | +1,613 | 0.05% | 208,776,058 |
| 2025-02-07 | 2025-02-05 | 237.167 | 874,869 | -97 | 0.05% | 207,489,716 |
| 2025-02-06 | 2025-02-04 | 236.135 | 874,966 | -1,311 | 0.05% | 206,610,492 |
| 2025-02-05 | 2025-02-03 | 234.486 | 876,277 | -3,133 | 0.05% | 205,474,336 |
| 2025-02-04 | 2025-01-28 | 242.529 | 879,410 | -405 | 0.05% | 213,282,110 |
| 2025-02-03 | 2025-01-24 | 246.241 | 879,815 | +3,588 | 0.05% | 216,646,360 |
| 2025-01-27 | 2025-01-23 | 244.178 | 876,227 | -96 | 0.05% | 213,955,789 |
| 2025-01-24 | 2025-01-22 | 245.828 | 876,323 | +5,691 | 0.05% | 215,425,035 |
| 2025-01-23 | 2025-01-21 | 243.972 | 870,632 | -776 | 0.05% | 212,410,058 |
| 2025-01-22 | 2025-01-20 | 244.385 | 871,408 | -11,033 | 0.05% | 212,958,805 |
| 2025-01-21 | 2025-01-17 | 246.447 | 882,441 | +27,984 | 0.05% | 217,474,976 |
| 2025-01-20 | 2025-01-16 | 245.416 | 854,457 | -4,267 | 0.05% | 209,697,320 |
| 2025-01-17 | 2025-01-15 | 238.404 | 858,724 | +9,925 | 0.05% | 204,723,238 |
| 2025-01-16 | 2025-01-14 | 235.929 | 848,799 | -1,552 | 0.05% | 200,256,486 |
| 2025-01-15 | 2025-01-13 | 236.754 | 850,351 | +6,454 | 0.05% | 201,324,126 |
| 2025-01-14 | 2025-01-10 | 244.178 | 843,897 | +4,936 | 0.05% | 206,061,498 |
| 2025-01-13 | 2025-01-09 | 243.766 | 838,961 | +15,013 | 0.05% | 204,510,192 |
| 2025-01-10 | 2025-01-08 | 245.003 | 823,948 | -5,486 | 0.05% | 201,870,079 |
| 2025-01-09 | 2025-01-07 | 245.828 | 829,434 | -969 | 0.05% | 203,898,390 |
| 2025-01-08 | 2025-01-06 | 244.797 | 830,403 | -101,423 | 0.05% | 203,280,320 |
| 2025-01-07 | 2025-01-03 | 244.385 | 931,826 | +5,422 | 0.06% | 227,724,041 |
| 2025-01-06 | 2025-01-02 | 246.241 | 926,404 | -16,389 | 0.06% | 228,118,473 |
| 2025-01-03 | 2024-12-31 | 245.003 | 942,793 | -22,984 | 0.06% | 230,987,510 |
| 2025-01-02 | 2024-12-27 | 242.735 | 965,777 | -298 | 0.06% | 234,427,755 |
| 2024-12-30 | 2024-12-24 | 242.941 | 966,075 | +12,083 | 0.06% | 234,699,325 |
| 2024-12-27 | 2024-12-20 | 240.260 | 953,992 | +8,282 | 0.06% | 229,206,202 |
| 2024-12-23 | 2024-12-19 | 239.229 | 945,710 | -6,401 | 0.06% | 226,241,191 |
| 2024-12-20 | 2024-12-18 | 246.035 | 952,111 | -582 | 0.06% | 234,252,230 |
| 2024-12-19 | 2024-12-17 | 248.303 | 952,693 | -1,067 | 0.06% | 236,556,654 |
| 2024-12-18 | 2024-12-16 | 246.860 | 953,760 | -2,555 | 0.06% | 235,444,724 |
| 2024-12-17 | 2024-12-13 | 247.478 | 956,315 | +28,512 | 0.06% | 236,667,117 |
| 2024-12-16 | 2024-12-12 | 251.190 | 927,803 | -291 | 0.05% | 233,055,184 |
| 2024-12-13 | 2024-12-11 | 251.603 | 928,094 | +30,220 | 0.05% | 233,511,086 |
| 2024-12-12 | 2024-12-10 | 256.140 | 897,874 | -2,424 | 0.05% | 229,981,392 |
| 2024-12-11 | 2024-12-09 | 260.883 | 900,298 | -97 | 0.05% | 234,872,688 |
| 2024-12-10 | 2024-12-06 | 258.821 | 900,395 | -24,348 | 0.05% | 233,041,093 |
| 2024-12-09 | 2024-12-05 | 257.790 | 924,743 | -67,982 | 0.05% | 238,389,308 |
| 2024-12-06 | 2024-12-04 | 256.965 | 992,725 | -4,515 | 0.06% | 255,095,448 |
| 2024-12-05 | 2024-12-03 | 258.821 | 997,240 | +6,279 | 0.06% | 258,106,608 |
| 2024-12-04 | 2024-12-02 | 255.934 | 990,961 | +8,445 | 0.06% | 253,620,323 |
| 2024-12-03 | 2024-11-29 | 255.521 | 982,516 | -1,163 | 0.06% | 251,053,711 |
| 2024-12-02 | 2024-11-28 | 255.109 | 983,679 | -388 | 0.06% | 250,945,150 |
| 2024-11-29 | 2024-11-27 | 255.934 | 984,067 | -28,609 | 0.06% | 251,855,916 |
| 2024-11-28 | 2024-11-26 | 257.790 | 1,012,676 | +21,322 | 0.06% | 261,057,538 |
| 2024-11-27 | 2024-11-25 | 262.121 | 991,354 | -17,071 | 0.06% | 259,854,368 |
| 2024-11-26 | 2024-11-22 | 262.121 | 1,008,425 | +30,337 | 0.06% | 264,329,030 |
| 2024-11-25 | 2024-11-21 | 256.759 | 978,088 | +39,562 | 0.06% | 251,132,540 |
| 2024-11-22 | 2024-11-20 | 259.027 | 938,526 | +24,378 | 0.06% | 243,103,748 |
| 2024-11-21 | 2024-11-19 | 256.759 | 914,148 | +118,818 | 0.05% | 234,715,393 |
| 2024-11-20 | 2024-11-18 | 262.990 | 795,330 | +39,664 | 0.05% | 209,163,653 |
| 2024-11-19 | 2024-11-15 | 263.614 | 755,666 | -80,321 | 0.04% | 199,204,102 |
| 2024-11-18 | 2024-11-14 | 260.077 | 835,987 | -86,943 | 0.05% | 217,420,914 |
| 2024-11-15 | 2024-11-13 | 260.909 | 922,930 | +21,525 | 0.05% | 240,800,885 |
| 2024-11-14 | 2024-11-12 | 260.077 | 901,405 | +1,005 | 0.05% | 234,434,625 |
| 2024-11-13 | 2024-11-11 | 256.332 | 900,400 | -9,900 | 0.05% | 230,801,153 |
| 2024-11-12 | 2024-11-08 | 258.829 | 910,300 | -22,981 | 0.05% | 235,611,619 |
| 2024-11-11 | 2024-11-07 | 247.593 | 933,281 | +9,527 | 0.06% | 231,074,044 |
| 2024-11-08 | 2024-11-06 | 239.479 | 923,754 | +40,533 | 0.05% | 221,219,515 |
| 2024-11-07 | 2024-11-05 | 238.230 | 883,221 | +60,670 | 0.05% | 210,410,134 |
| 2024-11-06 | 2024-11-04 | 237.606 | 822,551 | -2,307 | 0.05% | 195,443,269 |
| 2024-11-05 | 2024-11-01 | 234.485 | 824,858 | -19,028 | 0.05% | 193,417,108 |
| 2024-11-01 | 2024-10-30 | 241.143 | 843,886 | -508 | 0.05% | 203,497,462 |
| 2024-10-31 | 2024-10-29 | 240.727 | 844,394 | +28,732 | 0.05% | 203,268,591 |
| 2024-10-30 | 2024-10-28 | 240.103 | 815,662 | +4,813 | 0.05% | 195,842,894 |
| 2024-10-29 | 2024-10-25 | 240.727 | 810,849 | +7,898 | 0.05% | 195,193,398 |
| 2024-10-28 | 2024-10-24 | 241.976 | 802,951 | +2,980 | 0.05% | 194,294,514 |
| 2024-10-25 | 2024-10-23 | 241.351 | 799,971 | +17,170 | 0.05% | 193,074,097 |
| 2024-10-24 | 2024-10-22 | 241.976 | 782,801 | -865 | 0.05% | 189,418,706 |
| 2024-10-23 | 2024-10-21 | 244.680 | 783,666 | -8,555 | 0.05% | 191,747,675 |
| 2024-10-22 | 2024-10-18 | 245.721 | 792,221 | +12,993 | 0.05% | 194,665,069 |
| 2024-10-21 | 2024-10-17 | 246.137 | 779,228 | -13,759 | 0.05% | 191,796,675 |
| 2024-10-18 | 2024-10-16 | 243.640 | 792,987 | -6,772 | 0.05% | 193,203,390 |
| 2024-10-17 | 2024-10-15 | 244.056 | 799,759 | +866 | 0.05% | 195,186,119 |
| 2024-10-16 | 2024-10-14 | 243.432 | 798,893 | +26,119 | 0.05% | 194,476,109 |
| 2024-10-15 | 2024-10-10 | 238.230 | 772,774 | +919 | 0.05% | 184,098,296 |
| 2024-10-14 | 2024-10-09 | 235.318 | 771,855 | +6,554 | 0.05% | 181,631,055 |
| 2024-10-10 | 2024-10-08 | 234.901 | 765,301 | -5,349 | 0.05% | 179,770,324 |
| 2024-10-09 | 2024-10-07 | 240.519 | 770,650 | -9,693 | 0.05% | 185,356,063 |
| 2024-10-08 | 2024-10-04 | 238.022 | 780,343 | -17,919 | 0.05% | 185,739,103 |
| 2024-10-07 | 2024-10-03 | 235.110 | 798,262 | -14,498 | 0.05% | 187,678,999 |
| 2024-10-04 | 2024-10-02 | 234.693 | 812,760 | -113,086 | 0.05% | 190,749,409 |
| 2024-10-03 | 2024-09-30 | 233.653 | 925,846 | -6,793 | 0.05% | 216,326,782 |
| 2024-10-02 | 2024-09-27 | 237.606 | 932,639 | -11,958 | 0.06% | 221,600,867 |
| 2024-09-30 | 2024-09-26 | 235.110 | 944,597 | +11,766 | 0.06% | 222,083,751 |
| 2024-09-27 | 2024-09-25 | 233.653 | 932,831 | +11,511 | 0.05% | 217,958,849 |
| 2024-09-26 | 2024-09-24 | 232.405 | 921,320 | +1,730 | 0.05% | 214,119,121 |
| 2024-09-25 | 2024-09-23 | 231.989 | 919,590 | -41,438 | 0.05% | 213,334,398 |
| 2024-09-24 | 2024-09-20 | 230.948 | 961,028 | +4,518 | 0.06% | 221,947,777 |
| 2024-09-23 | 2024-09-19 | 228.868 | 956,510 | -20,956 | 0.06% | 218,914,223 |
| 2024-09-20 | 2024-09-17 | 227.619 | 977,466 | +40,782 | 0.06% | 222,490,136 |
| 2024-09-19 | 2024-09-16 | 225.955 | 936,684 | -23,092 | 0.06% | 211,648,262 |
| 2024-09-17 | 2024-09-13 | 223.666 | 959,776 | +10,006 | 0.06% | 214,669,394 |
| 2024-09-16 | 2024-09-12 | 223.666 | 949,770 | +23,733 | 0.06% | 212,431,390 |
| 2024-09-13 | 2024-09-11 | 221.794 | 926,037 | -3,460 | 0.05% | 205,389,068 |
| 2024-09-12 | 2024-09-10 | 222.626 | 929,497 | +7,738 | 0.05% | 206,930,044 |
| 2024-09-11 | 2024-09-09 | 221.169 | 921,759 | +5,767 | 0.05% | 203,864,887 |
| 2024-09-10 | 2024-09-05 | 223.042 | 915,992 | +21,058 | 0.05% | 204,304,647 |
| 2024-09-09 | 2024-09-04 | 220.337 | 894,934 | -21,079 | 0.05% | 197,187,212 |
| 2024-09-05 | 2024-09-03 | 222.002 | 916,013 | +1,250 | 0.05% | 203,356,396 |
| 2024-09-04 | 2024-09-02 | 222.002 | 914,763 | +2,403 | 0.05% | 203,078,894 |
| 2024-09-03 | 2024-08-30 | 221.377 | 912,360 | +11,800 | 0.05% | 201,975,943 |
| 2024-09-02 | 2024-08-29 | 220.753 | 900,560 | +8,692 | 0.05% | 198,801,573 |
| 2024-08-30 | 2024-08-28 | 220.961 | 891,868 | -5,053 | 0.05% | 197,068,349 |
| 2024-08-29 | 2024-08-27 | 220.337 | 896,921 | -6,716 | 0.05% | 197,625,022 |
| 2024-08-28 | 2024-08-26 | 218.673 | 903,637 | +14,440 | 0.05% | 197,600,710 |
| 2024-08-27 | 2024-08-23 | 212.847 | 889,197 | -7,324 | 0.05% | 189,262,862 |
| 2024-08-26 | 2024-08-22 | 210.766 | 896,521 | +28,467 | 0.05% | 188,956,437 |
| 2024-08-23 | 2024-08-21 | 209.102 | 868,054 | +2,676 | 0.05% | 181,511,683 |
| 2024-08-22 | 2024-08-20 | 209.934 | 865,378 | +96,098 | 0.05% | 181,672,334 |
| 2024-08-21 | 2024-08-19 | 213.200 | 769,280 | +2,322 | 0.05% | 164,010,729 |
| 2024-08-20 | 2024-08-16 | 212.358 | 766,958 | +10,467 | 0.04% | 162,870,009 |
| 2024-08-19 | 2024-08-15 | 211.096 | 756,491 | -107,371 | 0.04% | 159,691,967 |
| 2024-08-16 | 2024-08-14 | 207.833 | 863,862 | -414 | 0.05% | 179,539,432 |
| 2024-08-15 | 2024-08-13 | 204.361 | 864,276 | -95 | 0.05% | 176,624,138 |
| 2024-08-14 | 2024-08-12 | 205.413 | 864,371 | +5,828 | 0.05% | 177,553,148 |
| 2024-08-13 | 2024-08-09 | 203.940 | 858,543 | -3,801 | 0.05% | 175,091,152 |
| 2024-08-09 | 2024-08-07 | 202.046 | 862,344 | +8,692 | 0.05% | 174,232,894 |
| 2024-08-08 | 2024-08-06 | 198.678 | 853,652 | +7,285 | 0.05% | 169,602,101 |
| 2024-08-07 | 2024-08-05 | 197.415 | 846,367 | -570 | 0.05% | 167,085,950 |
| 2024-08-06 | 2024-08-02 | 210.464 | 846,937 | +8,647 | 0.05% | 178,249,975 |
| 2024-08-05 | 2024-08-01 | 218.883 | 838,290 | +9,191 | 0.05% | 183,487,295 |
| 2024-08-02 | 2024-07-31 | 214.674 | 829,099 | +11,730 | 0.05% | 177,985,628 |
| 2024-08-01 | 2024-07-30 | 211.517 | 817,369 | -1,064 | 0.05% | 172,887,103 |
| 2024-07-31 | 2024-07-29 | 213.621 | 818,433 | +1,414 | 0.05% | 174,834,665 |
| 2024-07-30 | 2024-07-26 | 211.517 | 817,019 | -743 | 0.05% | 172,813,072 |
| 2024-07-29 | 2024-07-25 | 210.464 | 817,762 | +2,390 | 0.05% | 172,109,680 |
| 2024-07-26 | 2024-07-24 | 212.990 | 815,372 | +1,978 | 0.05% | 173,665,951 |
| 2024-07-25 | 2024-07-23 | 213.621 | 813,394 | -3,706 | 0.05% | 173,758,228 |
| 2024-07-24 | 2024-07-22 | 212.990 | 817,100 | -32,690 | 0.05% | 174,033,997 |
| 2024-07-23 | 2024-07-19 | 212.990 | 849,790 | +16,735 | 0.05% | 180,996,635 |
| 2024-07-22 | 2024-07-18 | 217.831 | 833,055 | -3,516 | 0.05% | 181,464,801 |
| 2024-07-19 | 2024-07-17 | 218.462 | 836,571 | -4,058 | 0.05% | 182,758,898 |
| 2024-07-17 | 2024-07-15 | 222.040 | 840,629 | -95 | 0.05% | 186,653,097 |
| 2024-07-16 | 2024-07-12 | 222.250 | 840,724 | +7,052 | 0.05% | 186,851,133 |
| 2024-07-15 | 2024-07-11 | 221.198 | 833,672 | +12,026 | 0.05% | 184,406,533 |
| 2024-07-12 | 2024-07-10 | 219.935 | 821,646 | -103,437 | 0.05% | 180,708,844 |
| 2024-07-11 | 2024-07-09 | 220.777 | 925,083 | +950 | 0.05% | 204,237,065 |
| 2024-07-10 | 2024-07-08 | 217.831 | 924,133 | +4,443 | 0.05% | 201,304,369 |
| 2024-07-09 | 2024-07-05 | 220.356 | 919,690 | +10,500 | 0.05% | 202,659,291 |
| 2024-07-08 | 2024-07-04 | 219.514 | 909,190 | +15,998 | 0.05% | 199,580,144 |
| 2024-07-05 | 2024-07-03 | 216.778 | 893,192 | +8,283 | 0.05% | 193,624,550 |
| 2024-07-04 | 2024-07-02 | 216.989 | 884,909 | +22,711 | 0.05% | 192,015,218 |
| 2024-07-03 | 2024-06-28 | 216.568 | 862,198 | -6,009 | 0.05% | 186,724,265 |
| 2024-07-02 | 2024-06-27 | 212.148 | 868,207 | +2,643 | 0.05% | 184,188,363 |
| 2024-06-28 | 2024-06-26 | 216.568 | 865,564 | +11,741 | 0.05% | 187,453,232 |
| 2024-06-27 | 2024-06-25 | 213.621 | 853,823 | -26,967 | 0.05% | 182,394,721 |
| 2024-06-26 | 2024-06-24 | 210.885 | 880,790 | -5,391 | 0.05% | 185,745,572 |
| 2024-06-25 | 2024-06-21 | 210.464 | 886,181 | +6,783 | 0.05% | 186,509,435 |
| 2024-06-24 | 2024-06-20 | 208.465 | 879,398 | -380 | 0.05% | 183,323,578 |
| 2024-06-21 | 2024-06-19 | 208.465 | 879,778 | +2,566 | 0.05% | 183,402,795 |
| 2024-06-20 | 2024-06-18 | 208.149 | 877,212 | +81,853 | 0.05% | 182,590,941 |
| 2024-06-19 | 2024-06-17 | 205.308 | 795,359 | -12,258 | 0.05% | 163,293,480 |
| 2024-06-18 | 2024-06-14 | 206.255 | 807,617 | -1,711 | 0.05% | 166,575,030 |
| 2024-06-17 | 2024-06-13 | 211.517 | 809,328 | -855 | 0.05% | 171,186,298 |
| 2024-06-14 | 2024-06-12 | 210.254 | 810,183 | -5,805 | 0.05% | 170,344,057 |
| 2024-06-13 | 2024-06-11 | 213.200 | 815,988 | -4,467 | 0.05% | 173,968,889 |
| 2024-06-12 | 2024-06-07 | 210.675 | 820,455 | -1,218 | 0.05% | 172,849,137 |
| 2024-06-11 | 2024-06-06 | 210.885 | 821,673 | -2,091 | 0.05% | 173,278,672 |
| 2024-06-07 | 2024-06-05 | 210.149 | 823,764 | +25,088 | 0.05% | 173,112,828 |
| 2024-06-06 | 2024-06-04 | 210.675 | 798,676 | +190 | 0.05% | 168,260,852 |
| 2024-06-05 | 2024-06-03 | 210.885 | 798,486 | -28,223 | 0.05% | 168,388,877 |
| 2024-06-04 | 2024-05-31 | 209.201 | 826,709 | -2,376 | 0.05% | 172,948,748 |
| 2024-06-03 | 2024-05-30 | 206.886 | 829,085 | +2,815 | 0.05% | 171,526,390 |
| 2024-05-31 | 2024-05-29 | 211.938 | 826,270 | +342 | 0.05% | 175,117,613 |
| 2024-05-30 | 2024-05-28 | 217.199 | 825,928 | -14,350 | 0.05% | 179,390,838 |
| 2024-05-29 | 2024-05-27 | 216.147 | 840,278 | -190 | 0.05% | 181,623,403 |
| 2024-05-28 | 2024-05-24 | 213.200 | 840,468 | +47 | 0.05% | 179,188,032 |
| 2024-05-27 | 2024-05-23 | 213.200 | 840,421 | +22,650 | 0.05% | 179,178,012 |
| 2024-05-24 | 2024-05-22 | 213.832 | 817,771 | -25,563 | 0.05% | 174,865,360 |
| 2024-05-23 | 2024-05-21 | 212.779 | 843,334 | +58,657 | 0.05% | 179,444,081 |
| 2024-05-22 | 2024-05-20 | 219.843 | 784,677 | +5,417 | 0.05% | 172,505,723 |
| 2024-05-21 | 2024-05-17 | 216.863 | 779,260 | -14,050 | 0.05% | 168,993,045 |
| 2024-05-20 | 2024-05-16 | 214.735 | 793,310 | -66,159 | 0.05% | 170,351,656 |
| 2024-05-17 | 2024-05-14 | 210.905 | 859,469 | +20,111 | 0.05% | 181,265,910 |
| 2024-05-16 | 2024-05-13 | 213.884 | 839,358 | +23,026 | 0.05% | 179,525,258 |
| 2024-05-14 | 2024-05-10 | 212.288 | 816,332 | +9,771 | 0.05% | 173,297,377 |
| 2024-05-13 | 2024-05-09 | 199.519 | 806,561 | +8,364 | 0.05% | 160,923,978 |
| 2024-05-10 | 2024-05-08 | 201.115 | 798,197 | +9,395 | 0.05% | 160,529,245 |
| 2024-05-09 | 2024-05-07 | 202.605 | 788,802 | +14,485 | 0.05% | 159,814,881 |
| 2024-05-08 | 2024-05-06 | 198.880 | 774,317 | -3,665 | 0.05% | 153,996,327 |
| 2024-05-07 | 2024-05-03 | 195.262 | 777,982 | -23,964 | 0.05% | 151,910,532 |
| 2024-05-06 | 2024-05-02 | 196.220 | 801,946 | +7,736 | 0.05% | 157,357,813 |
| 2024-05-03 | 2024-04-30 | 194.517 | 794,210 | -2,443 | 0.05% | 154,487,665 |
| 2024-05-02 | 2024-04-29 | 194.305 | 796,653 | +4,238 | 0.05% | 154,793,328 |
| 2024-04-30 | 2024-04-26 | 194.517 | 792,415 | +9,982 | 0.05% | 154,138,507 |
| 2024-04-29 | 2024-04-25 | 194.198 | 782,433 | -1,880 | 0.05% | 151,947,058 |
| 2024-04-26 | 2024-04-24 | 196.007 | 784,313 | +1,034 | 0.05% | 153,730,949 |
| 2024-04-25 | 2024-04-23 | 193.985 | 783,279 | +94 | 0.05% | 151,944,652 |
| 2024-04-24 | 2024-04-22 | 192.283 | 783,185 | -8,646 | 0.05% | 150,592,999 |
| 2024-04-23 | 2024-04-19 | 188.984 | 791,831 | +6,266 | 0.05% | 149,643,456 |
| 2024-04-22 | 2024-04-18 | 189.410 | 785,565 | -470 | 0.05% | 148,793,650 |
| 2024-04-19 | 2024-04-17 | 188.878 | 786,035 | -2,725 | 0.05% | 148,464,462 |
| 2024-04-18 | 2024-04-16 | 188.346 | 788,760 | +3,759 | 0.05% | 148,559,494 |
| 2024-04-17 | 2024-04-15 | 192.389 | 785,001 | +1,222 | 0.05% | 151,025,716 |
| 2024-04-16 | 2024-04-12 | 196.007 | 783,779 | +8,889 | 0.05% | 153,626,281 |
| 2024-04-15 | 2024-04-11 | 201.221 | 774,890 | -9,773 | 0.05% | 155,924,318 |
| 2024-04-12 | 2024-04-10 | 204.307 | 784,663 | -6,203 | 0.05% | 160,312,236 |
| 2024-04-11 | 2024-04-09 | 203.456 | 790,866 | -173 | 0.05% | 160,906,305 |
| 2024-04-10 | 2024-04-08 | 201.966 | 791,039 | +5,919 | 0.05% | 159,763,061 |
| 2024-04-09 | 2024-04-05 | 200.902 | 785,120 | -9,868 | 0.05% | 157,732,177 |
| 2024-04-08 | 2024-04-03 | 201.753 | 794,988 | -1,785 | 0.05% | 160,391,435 |
| 2024-04-05 | 2024-04-02 | 203.243 | 796,773 | +14,404 | 0.05% | 161,938,549 |
| 2024-04-03 | 2024-03-28 | 202.711 | 782,369 | -6,869 | 0.05% | 158,594,777 |
| 2024-04-02 | 2024-03-27 | 200.051 | 789,238 | -1,692 | 0.05% | 157,887,630 |
| 2024-03-28 | 2024-03-26 | 200.583 | 790,930 | -64,436 | 0.05% | 158,646,930 |
| 2024-03-27 | 2024-03-25 | 198.029 | 855,366 | -2,538 | 0.05% | 169,387,214 |
| 2024-03-26 | 2024-03-22 | 200.264 | 857,904 | -28,005 | 0.05% | 171,806,891 |
| 2024-03-25 | 2024-03-21 | 201.434 | 885,909 | -2,490 | 0.05% | 178,452,237 |
| 2024-03-22 | 2024-03-20 | 199.731 | 888,399 | +3,810 | 0.05% | 177,441,255 |
| 2024-03-21 | 2024-03-19 | 198.455 | 884,589 | -470 | 0.05% | 175,550,730 |
| 2024-03-20 | 2024-03-18 | 198.987 | 885,059 | -1,786 | 0.05% | 176,114,899 |
| 2024-03-19 | 2024-03-15 | 200.157 | 886,845 | +6,811 | 0.05% | 177,508,349 |
| 2024-03-18 | 2024-03-14 | 200.370 | 880,034 | -282 | 0.05% | 176,332,368 |
| 2024-03-15 | 2024-03-13 | 198.029 | 880,316 | -7,142 | 0.05% | 174,328,036 |
| 2024-03-14 | 2024-03-12 | 197.497 | 887,458 | +11,804 | 0.05% | 175,270,186 |
| 2024-03-13 | 2024-03-11 | 196.965 | 875,654 | -66,159 | 0.05% | 172,473,042 |
| 2024-03-12 | 2024-03-08 | 198.348 | 941,813 | -10,697 | 0.06% | 186,806,876 |
| 2024-03-11 | 2024-03-07 | 198.774 | 952,510 | -12,029 | 0.06% | 189,334,032 |
| 2024-03-08 | 2024-03-06 | 199.199 | 964,539 | +17,606 | 0.06% | 192,135,628 |
| 2024-03-07 | 2024-03-05 | 197.816 | 946,933 | +5,301 | 0.06% | 187,318,603 |
| 2024-03-06 | 2024-03-04 | 197.923 | 941,632 | +20,975 | 0.06% | 186,370,178 |
| 2024-03-05 | 2024-03-01 | 196.646 | 920,657 | -21,602 | 0.05% | 181,043,149 |
| 2024-03-04 | 2024-02-29 | 197.390 | 942,259 | +12,486 | 0.06% | 185,992,947 |
| 2024-03-01 | 2024-02-28 | 199.306 | 929,773 | +49,988 | 0.05% | 185,309,198 |
| 2024-02-29 | 2024-02-27 | 198.987 | 879,785 | +69,260 | 0.05% | 175,065,443 |
| 2024-02-28 | 2024-02-26 | 203.919 | 810,525 | +188 | 0.05% | 165,281,479 |
| 2024-02-27 | 2024-02-23 | 202.519 | 810,337 | -10,892 | 0.05% | 164,108,350 |
| 2024-02-26 | 2024-02-22 | 202.519 | 821,229 | -67,674 | 0.05% | 166,314,183 |
| 2024-02-23 | 2024-02-21 | 204.027 | 888,903 | +1,207 | 0.05% | 181,360,000 |
| 2024-02-22 | 2024-02-20 | 205.750 | 887,696 | +11,697 | 0.05% | 182,643,740 |
| 2024-02-21 | 2024-02-19 | 206.289 | 875,999 | +17,544 | 0.05% | 180,708,903 |
| 2024-02-20 | 2024-02-16 | 206.504 | 858,455 | +127,358 | 0.05% | 177,274,720 |
| 2024-02-19 | 2024-02-15 | 189.807 | 731,097 | -8,726 | 0.04% | 138,767,597 |
| 2024-02-16 | 2024-02-14 | 186.468 | 739,823 | -93 | 0.04% | 137,953,289 |
| 2024-02-15 | 2024-02-09 | 187.653 | 739,916 | -4,270 | 0.04% | 138,847,393 |
| 2024-02-14 | 2024-02-07 | 185.175 | 744,186 | -25,250 | 0.04% | 137,804,860 |
| 2024-02-08 | 2024-02-06 | 184.421 | 769,436 | +13,060 | 0.05% | 141,900,336 |
| 2024-02-07 | 2024-02-05 | 182.805 | 756,376 | -93 | 0.05% | 138,269,612 |
| 2024-02-06 | 2024-02-02 | 183.129 | 756,469 | +4,211 | 0.05% | 138,531,079 |
| 2024-02-05 | 2024-02-01 | 184.744 | 752,258 | +17,432 | 0.04% | 138,975,454 |
| 2024-02-02 | 2024-01-31 | 184.744 | 734,826 | -14,573 | 0.04% | 135,754,989 |
| 2024-02-01 | 2024-01-30 | 182.482 | 749,399 | +70,266 | 0.04% | 136,751,997 |
| 2024-01-31 | 2024-01-29 | 182.913 | 679,133 | -61,083 | 0.04% | 124,222,333 |
| 2024-01-30 | 2024-01-26 | 183.667 | 740,216 | +65,822 | 0.04% | 135,953,381 |
| 2024-01-29 | 2024-01-25 | 180.974 | 674,394 | -24,983 | 0.04% | 122,047,852 |
| 2024-01-26 | 2024-01-24 | 180.974 | 699,377 | +8,683 | 0.04% | 126,569,128 |
| 2024-01-25 | 2024-01-23 | 180.651 | 690,694 | -5,198 | 0.04% | 124,774,520 |
| 2024-01-24 | 2024-01-22 | 176.665 | 695,892 | -57,556 | 0.04% | 122,939,899 |
| 2024-01-23 | 2024-01-19 | 175.911 | 753,448 | +60,805 | 0.04% | 132,539,897 |
| 2024-01-22 | 2024-01-18 | 177.204 | 692,643 | -49,294 | 0.04% | 122,738,981 |
| 2024-01-19 | 2024-01-17 | 176.127 | 741,937 | -2,135 | 0.04% | 130,674,831 |
| 2024-01-18 | 2024-01-16 | 176.127 | 744,072 | +11,419 | 0.04% | 131,050,861 |
| 2024-01-17 | 2024-01-15 | 178.389 | 732,653 | +92 | 0.04% | 130,697,062 |
| 2024-01-16 | 2024-01-12 | 180.543 | 732,561 | -67,581 | 0.04% | 132,258,919 |
| 2024-01-12 | 2024-01-10 | 180.112 | 800,142 | -185 | 0.05% | 144,115,437 |
| 2024-01-10 | 2024-01-08 | 181.513 | 800,327 | +5,252 | 0.05% | 145,269,531 |
| 2024-01-09 | 2024-01-05 | 180.866 | 795,075 | +14,887 | 0.05% | 143,802,341 |
| 2024-01-08 | 2024-01-04 | 180.651 | 780,188 | -1,288 | 0.05% | 140,941,695 |
| 2024-01-05 | 2024-01-03 | 182.698 | 781,476 | -93 | 0.05% | 142,773,844 |
| 2024-01-04 | 2024-01-02 | 184.314 | 781,569 | -186 | 0.05% | 144,053,726 |
| 2024-01-03 | 2023-12-29 | 184.637 | 781,755 | +5,638 | 0.05% | 144,340,647 |
| 2024-01-02 | 2023-12-28 | 183.775 | 776,117 | -186 | 0.05% | 142,630,822 |
| 2023-12-29 | 2023-12-27 | 183.559 | 776,303 | +17,301 | 0.05% | 142,497,753 |
| 2023-12-28 | 2023-12-22 | 180.435 | 759,002 | -464 | 0.05% | 136,950,901 |
| 2023-12-27 | 2023-12-21 | 180.435 | 759,466 | -557 | 0.05% | 137,034,623 |
| 2023-12-22 | 2023-12-20 | 180.651 | 760,023 | +11,138 | 0.05% | 137,298,869 |
| 2023-12-21 | 2023-12-19 | 175.265 | 748,885 | -68,317 | 0.04% | 131,253,184 |
| 2023-12-20 | 2023-12-18 | 173.864 | 817,202 | +2,045 | 0.05% | 142,082,344 |
| 2023-12-19 | 2023-12-15 | 175.588 | 815,157 | -16,255 | 0.05% | 143,131,765 |
| 2023-12-18 | 2023-12-14 | 174.618 | 831,412 | -83,708 | 0.05% | 145,179,890 |
| 2023-12-15 | 2023-12-13 | 173.110 | 915,120 | -1,578 | 0.05% | 158,416,745 |
| 2023-12-14 | 2023-12-12 | 171.602 | 916,698 | +32,367 | 0.05% | 157,307,425 |
| 2023-12-12 | 2023-12-08 | 165.677 | 884,331 | -60,023 | 0.05% | 146,513,737 |
| 2023-12-11 | 2023-12-07 | 165.139 | 944,354 | +93 | 0.06% | 155,949,555 |
| 2023-12-08 | 2023-12-06 | 165.354 | 944,261 | +3,545 | 0.06% | 156,137,634 |
| 2023-12-07 | 2023-12-05 | 164.169 | 940,716 | +28,967 | 0.06% | 154,436,752 |
| 2023-12-06 | 2023-12-04 | 164.169 | 911,749 | -21,087 | 0.05% | 149,681,258 |
| 2023-12-05 | 2023-12-01 | 163.092 | 932,836 | +18,557 | 0.06% | 152,138,221 |
| 2023-12-04 | 2023-11-30 | 161.369 | 914,279 | -19,545 | 0.05% | 147,535,903 |
| 2023-12-01 | 2023-11-29 | 161.045 | 933,824 | +6,909 | 0.06% | 150,388,070 |
| 2023-11-30 | 2023-11-28 | 160.938 | 926,915 | -23,205 | 0.06% | 149,175,557 |
| 2023-11-29 | 2023-11-27 | 161.153 | 950,120 | -123,695 | 0.06% | 153,114,815 |
| 2023-11-28 | 2023-11-24 | 159.645 | 1,073,815 | +24,669 | 0.06% | 171,429,213 |
| 2023-11-27 | 2023-11-23 | 159.860 | 1,049,146 | -4,508 | 0.06% | 167,716,964 |
| 2023-11-24 | 2023-11-22 | 159.322 | 1,053,654 | +129,746 | 0.06% | 167,870,102 |
| 2023-11-23 | 2023-11-21 | 159.106 | 923,908 | +8,157 | 0.05% | 146,999,678 |
| 2023-11-22 | 2023-11-20 | 161.909 | 915,751 | -28,281 | 0.05% | 148,267,881 |
| 2023-11-21 | 2023-11-17 | 159.942 | 944,032 | +20,428 | 0.06% | 150,990,377 |
| 2023-11-20 | 2023-11-16 | 160.598 | 923,604 | -58,800 | 0.06% | 148,328,504 |
| 2023-11-17 | 2023-11-15 | 160.925 | 982,404 | -640 | 0.06% | 158,093,620 |
| 2023-11-16 | 2023-11-14 | 158.413 | 983,044 | -183 | 0.06% | 155,726,468 |
| 2023-11-14 | 2023-11-10 | 157.320 | 983,227 | -1,282 | 0.06% | 154,681,282 |
| 2023-11-13 | 2023-11-09 | 154.589 | 984,509 | +17,469 | 0.06% | 152,194,026 |
| 2023-11-10 | 2023-11-08 | 156.228 | 967,040 | -91 | 0.06% | 151,078,252 |
| 2023-11-09 | 2023-11-07 | 157.866 | 967,131 | -5,401 | 0.06% | 152,677,355 |
| 2023-11-08 | 2023-11-06 | 158.303 | 972,532 | +12,531 | 0.06% | 153,954,987 |
| 2023-11-07 | 2023-11-03 | 156.118 | 960,001 | -1,464 | 0.06% | 149,873,686 |
| 2023-11-06 | 2023-11-02 | 151.093 | 961,465 | -92 | 0.06% | 145,270,401 |
| 2023-11-03 | 2023-11-01 | 148.580 | 961,557 | -824 | 0.06% | 142,868,149 |
| 2023-11-01 | 2023-10-30 | 148.362 | 962,381 | -6,773 | 0.06% | 142,780,299 |
| 2023-10-30 | 2023-10-26 | 147.488 | 969,154 | -4,302 | 0.06% | 142,938,110 |
| 2023-10-27 | 2023-10-25 | 149.236 | 973,456 | -9,886 | 0.06% | 145,274,203 |
| 2023-10-26 | 2023-10-24 | 150.437 | 983,342 | +10,700 | 0.06% | 147,931,277 |
| 2023-10-25 | 2023-10-20 | 152.404 | 972,642 | -4,211 | 0.06% | 148,234,298 |
| 2023-10-24 | 2023-10-19 | 154.917 | 976,853 | -92 | 0.06% | 151,330,658 |
| 2023-10-19 | 2023-10-17 | 158.194 | 976,945 | +8,843 | 0.06% | 154,546,848 |
| 2023-10-18 | 2023-10-16 | 156.665 | 968,102 | -366 | 0.06% | 151,667,226 |
| 2023-10-17 | 2023-10-13 | 157.757 | 968,468 | -457 | 0.06% | 152,782,617 |
| 2023-10-16 | 2023-10-12 | 160.161 | 968,925 | -43,845 | 0.06% | 155,183,523 |
| 2023-10-13 | 2023-10-11 | 157.211 | 1,012,770 | -214 | 0.06% | 159,218,342 |
| 2023-10-12 | 2023-10-10 | 155.791 | 1,012,984 | -91 | 0.06% | 157,813,295 |
| 2023-10-09 | 2023-10-05 | 151.093 | 1,013,075 | -4,303 | 0.06% | 153,068,298 |
| 2023-10-06 | 2023-10-04 | 151.202 | 1,017,378 | -6,407 | 0.06% | 153,829,599 |
| 2023-10-05 | 2023-10-03 | 154.043 | 1,023,785 | -10,618 | 0.06% | 157,706,412 |
| 2023-10-04 | 2023-09-29 | 158.413 | 1,034,403 | +537 | 0.06% | 163,862,377 |
| 2023-10-03 | 2023-09-28 | 156.337 | 1,033,866 | -5,035 | 0.06% | 161,631,262 |
| 2023-09-29 | 2023-09-27 | 159.177 | 1,038,901 | +183 | 0.06% | 165,369,416 |
| 2023-09-28 | 2023-09-26 | 159.505 | 1,038,718 | +92 | 0.06% | 165,680,726 |
| 2023-09-27 | 2023-09-25 | 161.799 | 1,038,626 | +2,405 | 0.06% | 168,048,919 |
| 2023-09-26 | 2023-09-22 | 162.127 | 1,036,221 | +92 | 0.06% | 167,999,414 |
| 2023-09-22 | 2023-09-20 | 166.388 | 1,036,129 | +12,605 | 0.06% | 172,399,185 |
| 2023-09-21 | 2023-09-19 | 164.858 | 1,023,524 | -183 | 0.06% | 168,736,387 |
| 2023-09-20 | 2023-09-18 | 164.968 | 1,023,707 | +20,059 | 0.06% | 168,878,396 |
| 2023-09-19 | 2023-09-15 | 163.875 | 1,003,648 | -275 | 0.06% | 164,472,827 |
| 2023-09-18 | 2023-09-14 | 161.144 | 1,003,923 | +13,819 | 0.06% | 161,775,928 |
| 2023-09-14 | 2023-09-12 | 159.614 | 990,104 | +36 | 0.06% | 158,034,718 |
| 2023-09-13 | 2023-09-11 | 158.522 | 990,068 | -549 | 0.06% | 156,947,323 |
| 2023-09-12 | 2023-09-07 | 157.429 | 990,617 | +11,167 | 0.06% | 155,952,102 |
| 2023-09-07 | 2023-09-05 | 157.539 | 979,450 | -183 | 0.06% | 154,301,094 |
| 2023-09-06 | 2023-09-04 | 159.396 | 979,633 | +9,252 | 0.06% | 156,149,348 |
| 2023-09-04 | 2023-08-30 | 156.774 | 970,381 | +366 | 0.06% | 152,130,279 |
| 2023-08-30 | 2023-08-28 | 152.950 | 970,015 | +275 | 0.06% | 148,363,805 |
| 2023-08-29 | 2023-08-25 | 152.841 | 969,740 | -275 | 0.06% | 148,215,799 |
| 2023-08-28 | 2023-08-24 | 153.824 | 970,015 | +183 | 0.06% | 149,211,598 |
| 2023-08-25 | 2023-08-23 | 151.858 | 969,832 | -12,721 | 0.06% | 147,276,273 |
| 2023-08-24 | 2023-08-22 | 151.858 | 982,553 | +108,439 | 0.06% | 149,208,053 |
| 2023-08-23 | 2023-08-21 | 156.933 | 874,114 | +274 | 0.05% | 137,176,949 |
| 2023-08-22 | 2023-08-18 | 161.369 | 873,840 | -46,312 | 0.05% | 141,010,527 |
| 2023-08-21 | 2023-08-17 | 161.591 | 920,152 | -65,371 | 0.06% | 148,687,942 |
| 2023-08-18 | 2023-08-16 | 163.365 | 985,523 | -361 | 0.06% | 161,000,096 |
| 2023-08-17 | 2023-08-15 | 166.471 | 985,884 | -631 | 0.06% | 164,120,614 |
| 2023-08-15 | 2023-08-11 | 168.578 | 986,515 | -5,229 | 0.06% | 166,304,463 |
| 2023-08-14 | 2023-08-10 | 167.469 | 991,744 | +1,082 | 0.06% | 166,086,048 |
| 2023-08-11 | 2023-08-09 | 167.912 | 990,662 | +54 | 0.06% | 166,344,330 |
| 2023-08-10 | 2023-08-08 | 167.469 | 990,608 | +6,399 | 0.06% | 165,895,804 |
| 2023-08-09 | 2023-08-07 | 168.356 | 984,209 | -27,230 | 0.06% | 165,697,412 |
| 2023-08-08 | 2023-08-04 | 165.916 | 1,011,439 | -91 | 0.06% | 167,813,893 |
| 2023-08-07 | 2023-08-03 | 165.472 | 1,011,530 | -90 | 0.06% | 167,380,251 |
| 2023-08-04 | 2023-08-02 | 169.243 | 1,011,620 | -46,017 | 0.06% | 171,209,778 |
| 2023-08-03 | 2023-08-01 | 170.352 | 1,057,637 | +1,767 | 0.06% | 180,170,828 |
| 2023-08-01 | 2023-07-28 | 170.130 | 1,055,870 | +6,978 | 0.06% | 179,635,610 |
| 2023-07-31 | 2023-07-27 | 170.020 | 1,048,892 | -19,402 | 0.06% | 178,332,111 |
| 2023-07-28 | 2023-07-26 | 169.687 | 1,068,294 | -16,049 | 0.06% | 181,275,388 |
| 2023-07-27 | 2023-07-25 | 168.578 | 1,084,343 | +7,522 | 0.07% | 182,796,085 |
| 2023-07-26 | 2023-07-24 | 167.358 | 1,076,821 | -91 | 0.07% | 180,214,354 |
| 2023-07-25 | 2023-07-21 | 166.692 | 1,076,912 | +8,167 | 0.07% | 179,512,965 |
| 2023-07-24 | 2023-07-20 | 166.027 | 1,068,745 | +11,487 | 0.06% | 177,440,405 |
| 2023-07-21 | 2023-07-19 | 165.805 | 1,057,258 | -10,009 | 0.06% | 175,298,740 |
| 2023-07-20 | 2023-07-18 | 164.585 | 1,067,267 | -901 | 0.06% | 175,656,249 |
| 2023-07-19 | 2023-07-14 | 163.254 | 1,068,168 | +270 | 0.06% | 174,382,940 |
| 2023-07-14 | 2023-07-12 | 160.260 | 1,067,898 | +20,607 | 0.06% | 171,141,070 |
| 2023-07-13 | 2023-07-11 | 159.594 | 1,047,291 | -67,578 | 0.06% | 167,141,690 |
| 2023-07-12 | 2023-07-10 | 160.149 | 1,114,869 | +631 | 0.07% | 178,544,985 |
| 2023-07-11 | 2023-07-07 | 160.038 | 1,114,238 | -180 | 0.07% | 178,320,355 |
| 2023-07-10 | 2023-07-06 | 161.369 | 1,114,418 | -361 | 0.07% | 179,832,315 |
| 2023-07-06 | 2023-07-04 | 163.698 | 1,114,779 | +271 | 0.07% | 182,486,928 |
| 2023-07-05 | 2023-07-03 | 163.809 | 1,114,508 | -181 | 0.07% | 182,566,172 |
| 2023-07-04 | 2023-06-30 | 162.034 | 1,114,689 | -450 | 0.07% | 180,617,803 |
| 2023-07-03 | 2023-06-29 | 160.260 | 1,115,139 | +1,000 | 0.07% | 178,711,901 |
| 2023-06-30 | 2023-06-28 | 161.480 | 1,114,139 | -270 | 0.07% | 179,910,858 |
| 2023-06-28 | 2023-06-26 | 159.816 | 1,114,409 | +361 | 0.07% | 178,100,531 |
| 2023-06-27 | 2023-06-23 | 161.702 | 1,114,048 | +270 | 0.07% | 180,143,273 |
| 2023-06-26 | 2023-06-21 | 164.031 | 1,113,778 | -1,172 | 0.07% | 182,693,641 |
| 2023-06-21 | 2023-06-19 | 165.583 | 1,114,950 | -4,599 | 0.07% | 184,617,057 |
| 2023-06-20 | 2023-06-16 | 166.914 | 1,119,549 | +7,802 | 0.07% | 186,868,556 |
| 2023-06-19 | 2023-06-15 | 167.136 | 1,111,747 | -722 | 0.07% | 185,812,891 |
| 2023-06-16 | 2023-06-14 | 167.690 | 1,112,469 | -60,501 | 0.07% | 186,550,463 |
| 2023-06-15 | 2023-06-13 | 166.692 | 1,172,970 | +7,166 | 0.07% | 195,525,096 |
| 2023-06-13 | 2023-06-09 | 166.360 | 1,165,804 | -721 | 0.07% | 193,942,694 |
| 2023-06-12 | 2023-06-08 | 166.914 | 1,166,525 | +17,312 | 0.07% | 194,709,514 |
| 2023-06-09 | 2023-06-07 | 166.249 | 1,149,213 | -504 | 0.07% | 191,055,166 |
| 2023-06-07 | 2023-06-05 | 165.472 | 1,149,717 | -361 | 0.07% | 190,246,379 |
| 2023-06-06 | 2023-06-02 | 162.256 | 1,150,078 | -361 | 0.07% | 186,607,135 |
| 2023-06-05 | 2023-06-01 | 161.036 | 1,150,439 | +11,722 | 0.07% | 185,262,208 |
| 2023-06-02 | 2023-05-31 | 160.925 | 1,138,717 | -90 | 0.07% | 183,248,252 |
| 2023-05-31 | 2023-05-29 | 162.700 | 1,138,807 | -90 | 0.07% | 185,283,551 |
| 2023-05-30 | 2023-05-25 | 161.258 | 1,138,897 | +11,594 | 0.07% | 183,656,151 |
| 2023-05-29 | 2023-05-24 | 162.811 | 1,127,303 | +8,476 | 0.07% | 183,536,879 |
| 2023-05-25 | 2023-05-23 | 164.807 | 1,118,827 | +66,043 | 0.07% | 184,390,427 |
| 2023-05-24 | 2023-05-22 | 169.390 | 1,052,784 | -90 | 0.06% | 178,331,128 |
| 2023-05-23 | 2023-05-19 | 168.378 | 1,052,874 | +22,435 | 0.06% | 177,280,558 |
| 2023-05-22 | 2023-05-18 | 168.378 | 1,030,439 | -73,793 | 0.06% | 173,503,003 |
| 2023-05-19 | 2023-05-17 | 166.803 | 1,104,232 | -89 | 0.07% | 184,189,296 |
| 2023-05-17 | 2023-05-15 | 168.378 | 1,104,321 | +1,778 | 0.07% | 185,943,088 |
| 2023-05-16 | 2023-05-12 | 169.615 | 1,102,543 | +89 | 0.07% | 187,007,828 |
| 2023-05-12 | 2023-05-10 | 172.652 | 1,102,454 | +9,780 | 0.07% | 190,340,746 |
| 2023-05-10 | 2023-05-08 | 172.652 | 1,092,674 | +7,750 | 0.07% | 188,652,210 |
| 2023-05-08 | 2023-05-04 | 170.852 | 1,084,924 | -4,633 | 0.07% | 185,361,698 |
| 2023-05-04 | 2023-05-02 | 171.302 | 1,089,557 | +12,586 | 0.07% | 186,643,456 |
| 2023-05-03 | 2023-04-28 | 169.278 | 1,076,971 | -266 | 0.07% | 182,307,031 |
| 2023-05-02 | 2023-04-27 | 166.466 | 1,077,237 | +6,383 | 0.07% | 179,322,955 |
| 2023-04-27 | 2023-04-25 | 167.590 | 1,070,854 | -178 | 0.07% | 179,464,867 |
| 2023-04-26 | 2023-04-24 | 167.365 | 1,071,032 | -18,453 | 0.07% | 179,253,765 |
| 2023-04-24 | 2023-04-20 | 168.153 | 1,089,485 | -11,337 | 0.07% | 183,199,953 |
| 2023-04-21 | 2023-04-19 | 169.503 | 1,100,822 | +7,659 | 0.07% | 186,592,104 |
| 2023-04-20 | 2023-04-18 | 168.040 | 1,093,163 | +177 | 0.07% | 183,695,463 |
| 2023-04-19 | 2023-04-17 | 167.253 | 1,092,986 | +890 | 0.07% | 182,805,171 |
| 2023-04-18 | 2023-04-14 | 166.803 | 1,092,096 | +6,851 | 0.07% | 182,164,974 |
| 2023-04-17 | 2023-04-13 | 165.678 | 1,085,245 | -41,876 | 0.07% | 179,801,557 |
| 2023-04-14 | 2023-04-12 | 164.778 | 1,127,121 | -711 | 0.07% | 185,725,303 |
| 2023-04-13 | 2023-04-11 | 162.979 | 1,127,832 | -50,707 | 0.07% | 183,812,781 |
| 2023-04-12 | 2023-04-06 | 161.742 | 1,178,539 | +9,609 | 0.07% | 190,618,810 |
| 2023-04-11 | 2023-04-04 | 161.854 | 1,168,930 | +178 | 0.07% | 189,196,112 |
| 2023-04-06 | 2023-04-03 | 161.292 | 1,168,752 | -89 | 0.07% | 188,510,015 |
| 2023-04-04 | 2023-03-31 | 159.942 | 1,168,841 | -356 | 0.07% | 186,946,760 |
| 2023-03-31 | 2023-03-29 | 156.455 | 1,169,197 | +445 | 0.07% | 182,926,966 |
| 2023-03-30 | 2023-03-28 | 156.343 | 1,168,752 | +7,624 | 0.07% | 182,725,886 |
| 2023-03-28 | 2023-03-24 | 156.455 | 1,161,128 | +178 | 0.07% | 181,664,529 |
| 2023-03-27 | 2023-03-23 | 157.468 | 1,160,950 | -978 | 0.07% | 182,811,899 |
| 2023-03-24 | 2023-03-22 | 157.805 | 1,161,928 | -178 | 0.07% | 183,357,972 |
| 2023-03-23 | 2023-03-21 | 156.680 | 1,162,106 | -711 | 0.07% | 182,078,962 |
| 2023-03-22 | 2023-03-20 | 153.868 | 1,162,817 | +356 | 0.07% | 178,920,613 |
| 2023-03-21 | 2023-03-17 | 160.729 | 1,162,461 | +178 | 0.07% | 186,841,579 |
| 2023-03-20 | 2023-03-16 | 160.392 | 1,162,283 | -4,624 | 0.07% | 186,420,780 |
| 2023-03-16 | 2023-03-14 | 161.967 | 1,166,907 | -2,044 | 0.07% | 188,999,931 |
| 2023-03-15 | 2023-03-13 | 166.916 | 1,168,951 | -1,690 | 0.07% | 195,116,104 |
| 2023-03-14 | 2023-03-10 | 167.028 | 1,170,641 | +267 | 0.07% | 195,529,862 |
| 2023-03-13 | 2023-03-09 | 170.965 | 1,170,374 | +8,180 | 0.07% | 200,092,662 |
| 2023-03-10 | 2023-03-08 | 171.640 | 1,162,194 | +8,159 | 0.07% | 199,478,490 |
| 2023-03-08 | 2023-03-06 | 175.239 | 1,154,035 | +11,828 | 0.07% | 202,231,751 |
| 2023-03-07 | 2023-03-03 | 174.114 | 1,142,207 | +800 | 0.07% | 198,874,308 |
| 2023-03-06 | 2023-03-02 | 173.552 | 1,141,407 | +10,961 | 0.07% | 198,093,108 |
| 2023-03-03 | 2023-03-01 | 172.989 | 1,130,446 | +18,746 | 0.07% | 195,555,064 |
| 2023-03-02 | 2023-02-28 | 170.290 | 1,111,700 | -88 | 0.07% | 189,311,235 |
| 2023-03-01 | 2023-02-27 | 168.603 | 1,111,788 | +109,692 | 0.07% | 187,450,466 |
| 2023-02-28 | 2023-02-24 | 174.713 | 1,002,096 | -49 | 0.06% | 175,079,648 |
| 2023-02-27 | 2023-02-23 | 176.196 | 1,002,145 | -25,360 | 0.06% | 176,573,945 |
| 2023-02-24 | 2023-02-22 | 175.512 | 1,027,505 | -72,254 | 0.06% | 180,339,199 |
| 2023-02-23 | 2023-02-21 | 177.907 | 1,099,759 | +8,067 | 0.07% | 195,654,434 |
| 2023-02-22 | 2023-02-20 | 178.363 | 1,091,692 | +24,026 | 0.07% | 194,717,259 |
| 2023-02-21 | 2023-02-17 | 177.336 | 1,067,666 | -526 | 0.07% | 189,336,078 |
| 2023-02-20 | 2023-02-16 | 173.345 | 1,068,192 | +14,030 | 0.07% | 185,165,674 |
| 2023-02-14 | 2023-02-10 | 173.117 | 1,054,162 | -88 | 0.06% | 182,493,206 |
| 2023-02-13 | 2023-02-09 | 171.406 | 1,054,250 | -70,061 | 0.06% | 180,704,997 |
| 2023-02-10 | 2023-02-08 | 172.205 | 1,124,311 | +13,084 | 0.07% | 193,611,424 |
| 2023-02-09 | 2023-02-07 | 171.634 | 1,111,227 | -1,754 | 0.07% | 190,724,663 |
| 2023-02-08 | 2023-02-06 | 173.231 | 1,112,981 | +88 | 0.07% | 192,802,693 |
| 2023-02-07 | 2023-02-03 | 173.801 | 1,112,893 | -400 | 0.07% | 193,422,035 |
| 2023-02-06 | 2023-02-02 | 175.626 | 1,113,293 | +9,146 | 0.07% | 195,522,963 |
| 2023-02-03 | 2023-02-01 | 173.915 | 1,104,147 | +14,883 | 0.07% | 192,027,891 |
| 2023-02-01 | 2023-01-30 | 172.205 | 1,089,264 | +22,421 | 0.07% | 187,576,172 |
| 2023-01-31 | 2023-01-27 | 175.056 | 1,066,843 | +26,319 | 0.07% | 186,756,817 |
| 2023-01-30 | 2023-01-26 | 172.205 | 1,040,524 | +43,268 | 0.06% | 179,182,924 |
| 2023-01-27 | 2023-01-20 | 166.502 | 997,256 | +88 | 0.06% | 166,045,490 |
| 2023-01-26 | 2023-01-19 | 166.046 | 997,168 | +7,970 | 0.06% | 165,575,959 |
| 2023-01-19 | 2023-01-17 | 164.906 | 989,198 | -13,624 | 0.06% | 163,124,463 |
| 2023-01-18 | 2023-01-16 | 166.959 | 1,002,822 | -9,927 | 0.06% | 167,429,701 |
| 2023-01-17 | 2023-01-13 | 167.073 | 1,012,749 | +13,613 | 0.06% | 169,202,595 |
| 2023-01-16 | 2023-01-12 | 165.476 | 999,136 | +8,691 | 0.06% | 165,333,017 |
| 2023-01-13 | 2023-01-11 | 162.853 | 990,445 | +7,804 | 0.06% | 161,296,945 |
| 2023-01-12 | 2023-01-10 | 163.081 | 982,641 | +13,504 | 0.06% | 160,250,167 |
| 2023-01-11 | 2023-01-09 | 161.941 | 969,137 | +14,265 | 0.06% | 156,942,689 |
| 2023-01-10 | 2023-01-06 | 159.660 | 954,872 | -175 | 0.06% | 152,454,682 |
| 2023-01-09 | 2023-01-05 | 160.002 | 955,047 | +13,889 | 0.06% | 152,809,371 |
| 2023-01-06 | 2023-01-04 | 159.090 | 941,158 | -3,595 | 0.06% | 149,728,446 |
| 2023-01-05 | 2023-01-03 | 158.063 | 944,753 | +175 | 0.06% | 149,330,693 |
| 2023-01-04 | 2022-12-30 | 158.063 | 944,578 | -477 | 0.06% | 149,303,032 |
| 2023-01-03 | 2022-12-29 | 156.809 | 945,055 | +10,260 | 0.06% | 148,192,885 |
| 2022-12-29 | 2022-12-23 | 156.923 | 934,795 | -176 | 0.06% | 146,690,634 |
| 2022-12-28 | 2022-12-22 | 158.405 | 934,971 | +11,258 | 0.06% | 148,104,399 |
| 2022-12-23 | 2022-12-21 | 155.782 | 923,713 | -67,607 | 0.06% | 143,898,188 |
| 2022-12-22 | 2022-12-20 | 153.958 | 991,320 | -87 | 0.06% | 152,621,321 |
| 2022-12-21 | 2022-12-19 | 155.098 | 991,407 | -88 | 0.06% | 153,765,343 |
| 2022-12-20 | 2022-12-16 | 155.326 | 991,495 | +175 | 0.06% | 154,005,137 |
| 2022-12-19 | 2022-12-15 | 156.353 | 991,320 | -4,033 | 0.06% | 154,995,430 |
| 2022-12-16 | 2022-12-14 | 158.747 | 995,353 | +964 | 0.06% | 158,009,768 |
| 2022-12-15 | 2022-12-13 | 158.177 | 994,389 | +351 | 0.06% | 157,289,722 |
| 2022-12-14 | 2022-12-12 | 157.379 | 994,038 | +1,754 | 0.06% | 156,440,662 |
| 2022-12-09 | 2022-12-07 | 155.668 | 992,284 | +438 | 0.06% | 154,467,178 |
| 2022-12-08 | 2022-12-06 | 158.633 | 991,846 | +4,953 | 0.06% | 157,339,928 |
| 2022-12-07 | 2022-12-05 | 160.572 | 986,893 | +263 | 0.06% | 158,467,532 |
| 2022-12-06 | 2022-12-02 | 159.660 | 986,630 | -1,228 | 0.06% | 157,525,158 |
| 2022-12-05 | 2022-12-01 | 158.747 | 987,858 | +12,213 | 0.06% | 156,819,956 |
| 2022-12-02 | 2022-11-30 | 156.809 | 975,645 | +7,691 | 0.06% | 152,989,665 |
| 2022-11-30 | 2022-11-28 | 157.037 | 967,954 | -37,289 | 0.06% | 152,004,425 |
| 2022-11-29 | 2022-11-25 | 158.405 | 1,005,243 | +19,664 | 0.06% | 159,235,859 |
| 2022-11-28 | 2022-11-24 | 157.493 | 985,579 | +558 | 0.06% | 155,221,791 |
| 2022-11-25 | 2022-11-23 | 156.467 | 985,021 | +26,026 | 0.06% | 154,122,900 |
| 2022-11-24 | 2022-11-22 | 153.730 | 958,995 | -40,160 | 0.06% | 147,425,906 |
| 2022-11-23 | 2022-11-21 | 153.387 | 999,155 | +64,800 | 0.06% | 153,257,848 |
| 2022-11-22 | 2022-11-18 | 158.018 | 934,355 | +154 | 0.06% | 147,644,827 |
| 2022-11-21 | 2022-11-17 | 158.596 | 934,201 | +13,217 | 0.06% | 148,160,831 |
| 2022-11-18 | 2022-11-16 | 159.637 | 920,984 | -72,183 | 0.06% | 147,023,512 |
| 2022-11-17 | 2022-11-15 | 159.406 | 993,167 | -518 | 0.06% | 158,316,843 |
| 2022-11-16 | 2022-11-14 | 159.175 | 993,685 | +10,161 | 0.06% | 158,169,517 |
| 2022-11-15 | 2022-11-11 | 156.167 | 983,524 | -1,124 | 0.06% | 153,594,036 |
| 2022-11-14 | 2022-11-10 | 147.722 | 984,648 | +173 | 0.06% | 145,454,621 |
| 2022-11-11 | 2022-11-09 | 149.342 | 984,475 | -1,470 | 0.06% | 147,023,432 |
| 2022-11-10 | 2022-11-08 | 150.152 | 985,945 | -346 | 0.06% | 148,041,338 |
| 2022-11-09 | 2022-11-07 | 152.350 | 986,291 | -1,123 | 0.06% | 150,261,066 |
| 2022-11-08 | 2022-11-04 | 147.144 | 987,414 | -5,533 | 0.06% | 145,292,104 |
| 2022-11-07 | 2022-11-03 | 147.722 | 992,947 | +605 | 0.06% | 146,680,569 |
| 2022-11-04 | 2022-11-02 | 150.730 | 992,342 | +10,053 | 0.06% | 149,575,826 |
| 2022-11-03 | 2022-11-01 | 150.614 | 982,289 | +17,502 | 0.06% | 147,946,906 |
| 2022-11-02 | 2022-10-31 | 149.920 | 964,787 | +4,424 | 0.06% | 144,641,216 |
| 2022-11-01 | 2022-10-28 | 145.640 | 960,363 | +10,320 | 0.06% | 139,867,487 |
| 2022-10-31 | 2022-10-27 | 147.491 | 950,043 | -864 | 0.06% | 140,122,884 |
| 2022-10-28 | 2022-10-26 | 147.144 | 950,907 | +9,878 | 0.06% | 139,920,316 |
| 2022-10-27 | 2022-10-25 | 145.525 | 941,029 | -3,026 | 0.06% | 136,942,821 |
| 2022-10-26 | 2022-10-24 | 144.136 | 944,055 | +21,469 | 0.06% | 136,072,687 |
| 2022-10-25 | 2022-10-21 | 142.748 | 922,586 | -86 | 0.06% | 131,697,533 |
| 2022-10-24 | 2022-10-20 | 143.558 | 922,672 | -1,038 | 0.06% | 132,456,948 |
| 2022-10-21 | 2022-10-19 | 145.525 | 923,710 | +170 | 0.06% | 134,422,481 |
| 2022-10-20 | 2022-10-18 | 147.491 | 923,540 | +86 | 0.06% | 136,213,928 |
| 2022-10-19 | 2022-10-17 | 143.558 | 923,454 | -12,324 | 0.06% | 132,569,210 |
| 2022-10-18 | 2022-10-14 | 142.980 | 935,778 | +11,507 | 0.06% | 133,797,169 |
| 2022-10-17 | 2022-10-13 | 139.162 | 924,271 | -6,656 | 0.06% | 128,623,575 |
| 2022-10-14 | 2022-10-12 | 140.203 | 930,927 | -951 | 0.06% | 130,519,039 |
| 2022-10-13 | 2022-10-11 | 142.054 | 931,878 | -6,138 | 0.06% | 132,377,156 |
| 2022-10-12 | 2022-10-10 | 142.633 | 938,016 | +346 | 0.06% | 133,791,630 |
| 2022-10-11 | 2022-10-07 | 145.872 | 937,670 | +5,914 | 0.06% | 136,779,411 |
| 2022-10-07 | 2022-10-05 | 151.193 | 931,756 | +16,415 | 0.06% | 140,874,831 |
| 2022-10-06 | 2022-10-03 | 142.517 | 915,341 | -86 | 0.06% | 130,451,550 |
| 2022-10-05 | 2022-09-30 | 143.558 | 915,427 | +1,469 | 0.06% | 131,416,870 |
| 2022-10-03 | 2022-09-29 | 142.748 | 913,958 | -1,729 | 0.06% | 130,465,902 |
| 2022-09-30 | 2022-09-28 | 142.054 | 915,687 | -5,187 | 0.06% | 130,077,157 |
| 2022-09-29 | 2022-09-27 | 143.789 | 920,874 | +1,393 | 0.06% | 132,411,883 |
| 2022-09-28 | 2022-09-26 | 143.442 | 919,481 | -11,757 | 0.06% | 131,892,490 |
| 2022-09-27 | 2022-09-23 | 149.226 | 931,238 | -12,880 | 0.06% | 138,965,189 |
| 2022-09-26 | 2022-09-22 | 152.581 | 944,118 | -15,042 | 0.06% | 144,054,455 |
| 2022-09-23 | 2022-09-21 | 154.895 | 959,160 | -300 | 0.06% | 148,568,677 |
| 2022-09-22 | 2022-09-20 | 157.324 | 959,460 | -692 | 0.06% | 150,945,929 |
| 2022-09-21 | 2022-09-19 | 155.126 | 960,152 | -43,828 | 0.06% | 148,944,472 |
| 2022-09-20 | 2022-09-16 | 155.936 | 1,003,980 | -5,100 | 0.06% | 156,556,309 |
| 2022-09-19 | 2022-09-15 | 157.787 | 1,009,080 | -420 | 0.06% | 159,219,256 |
| 2022-09-16 | 2022-09-14 | 158.596 | 1,009,500 | +345 | 0.06% | 160,102,974 |
| 2022-09-15 | 2022-09-13 | 162.645 | 1,009,155 | +32,966 | 0.06% | 164,134,100 |
| 2022-09-14 | 2022-09-09 | 158.249 | 976,189 | -433 | 0.06% | 154,481,198 |
| 2022-09-09 | 2022-09-07 | 153.853 | 976,622 | -3,198 | 0.06% | 150,256,672 |
| 2022-09-08 | 2022-09-06 | 156.745 | 979,820 | +432 | 0.06% | 153,582,317 |
| 2022-09-07 | 2022-09-05 | 155.473 | 979,388 | -5,100 | 0.06% | 152,268,359 |
| 2022-09-06 | 2022-09-02 | 155.010 | 984,488 | -14,696 | 0.06% | 152,605,732 |
| 2022-09-05 | 2022-09-01 | 156.861 | 999,184 | -9,077 | 0.06% | 156,733,121 |
| 2022-09-02 | 2022-08-31 | 158.249 | 1,008,261 | +8,141 | 0.06% | 159,556,568 |
| 2022-09-01 | 2022-08-30 | 161.141 | 1,000,120 | -14,154 | 0.06% | 161,160,590 |
| 2022-08-31 | 2022-08-29 | 160.447 | 1,014,274 | -5,619 | 0.06% | 162,737,401 |
| 2022-08-30 | 2022-08-26 | 164.149 | 1,019,893 | +86 | 0.06% | 167,414,329 |
| 2022-08-29 | 2022-08-25 | 162.298 | 1,019,807 | +87 | 0.06% | 165,512,684 |
| 2022-08-26 | 2022-08-24 | 161.604 | 1,019,720 | +20,043 | 0.06% | 164,790,801 |
| 2022-08-25 | 2022-08-23 | 161.026 | 999,677 | -1,642 | 0.06% | 160,973,563 |
| 2022-08-24 | 2022-08-22 | 164.380 | 1,001,319 | +187,405 | 0.06% | 164,597,091 |
| 2022-08-23 | 2022-08-19 | 170.539 | 813,914 | +242 | 0.05% | 138,804,358 |
| 2022-08-22 | 2022-08-18 | 171.009 | 813,672 | -98,760 | 0.05% | 139,144,829 |
| 2022-08-19 | 2022-08-17 | 172.064 | 912,432 | -92,336 | 0.06% | 156,996,799 |
| 2022-08-18 | 2022-08-16 | 171.243 | 1,004,768 | +938 | 0.06% | 172,059,568 |
| 2022-08-17 | 2022-08-15 | 170.891 | 1,003,830 | -4,007 | 0.06% | 171,545,725 |
| 2022-08-16 | 2022-08-12 | 169.132 | 1,007,837 | +9,549 | 0.06% | 170,457,351 |
| 2022-08-15 | 2022-08-11 | 171.243 | 998,288 | -4,689 | 0.06% | 170,949,913 |
| 2022-08-12 | 2022-08-10 | 166.903 | 1,002,977 | -5,372 | 0.06% | 167,400,230 |
| 2022-08-11 | 2022-08-09 | 166.903 | 1,008,349 | -170 | 0.06% | 168,296,835 |
| 2022-08-10 | 2022-08-08 | 165.730 | 1,008,519 | +8,816 | 0.06% | 167,142,319 |
| 2022-08-09 | 2022-08-05 | 165.848 | 999,703 | -8,867 | 0.06% | 165,798,494 |
| 2022-08-08 | 2022-08-04 | 164.206 | 1,008,570 | +511 | 0.06% | 165,612,937 |
| 2022-08-05 | 2022-08-03 | 164.909 | 1,008,059 | +22,082 | 0.06% | 166,238,438 |
| 2022-08-04 | 2022-08-02 | 164.558 | 985,977 | +7,951 | 0.06% | 162,249,973 |
| 2022-08-03 | 2022-08-01 | 166.786 | 978,026 | +14,217 | 0.06% | 163,121,112 |
| 2022-08-02 | 2022-07-29 | 164.909 | 963,809 | +19,829 | 0.06% | 158,941,195 |
| 2022-08-01 | 2022-07-28 | 163.619 | 943,980 | +35,017 | 0.06% | 154,453,295 |
| 2022-07-29 | 2022-07-27 | 161.273 | 908,963 | -4,958 | 0.06% | 146,591,598 |
| 2022-07-28 | 2022-07-26 | 161.625 | 913,921 | +4,129 | 0.06% | 147,712,773 |
| 2022-07-27 | 2022-07-25 | 159.280 | 909,792 | +204 | 0.06% | 144,911,236 |
| 2022-07-26 | 2022-07-22 | 159.514 | 909,588 | +38,884 | 0.06% | 145,092,114 |
| 2022-07-25 | 2022-07-21 | 159.514 | 870,704 | +4,759 | 0.05% | 138,889,567 |
| 2022-07-22 | 2022-07-20 | 161.860 | 865,945 | +1,293 | 0.05% | 140,161,770 |
| 2022-07-21 | 2022-07-19 | 158.810 | 864,652 | +9,259 | 0.05% | 137,315,699 |
| 2022-07-20 | 2022-07-18 | 158.576 | 855,393 | +5,205 | 0.05% | 135,644,616 |
| 2022-07-19 | 2022-07-15 | 157.989 | 850,188 | -13,829 | 0.05% | 134,320,637 |
| 2022-07-18 | 2022-07-14 | 158.107 | 864,017 | +1,022 | 0.05% | 136,606,812 |
| 2022-07-15 | 2022-07-13 | 159.280 | 862,995 | +217 | 0.05% | 137,457,432 |
| 2022-07-14 | 2022-07-12 | 159.280 | 862,778 | -81 | 0.05% | 137,422,868 |
| 2022-07-13 | 2022-07-11 | 158.928 | 862,859 | +82 | 0.05% | 137,132,156 |
| 2022-07-12 | 2022-07-08 | 160.101 | 862,777 | +305 | 0.05% | 138,131,074 |
| 2022-07-11 | 2022-07-07 | 158.810 | 862,472 | -2,076 | 0.05% | 136,969,492 |
| 2022-07-08 | 2022-07-06 | 158.224 | 864,548 | -9,503 | 0.05% | 136,792,169 |
| 2022-07-07 | 2022-07-05 | 162.798 | 874,051 | +8,503 | 0.05% | 142,293,944 |
| 2022-07-06 | 2022-07-04 | 159.983 | 865,548 | +13,577 | 0.05% | 138,473,192 |
| 2022-07-05 | 2022-06-30 | 158.928 | 851,971 | -19,898 | 0.05% | 135,401,752 |
| 2022-07-04 | 2022-06-29 | 160.687 | 871,869 | +341 | 0.05% | 140,098,014 |
| 2022-06-30 | 2022-06-28 | 159.514 | 871,528 | -511 | 0.05% | 139,021,007 |
| 2022-06-29 | 2022-06-27 | 159.514 | 872,039 | +25,575 | 0.05% | 139,102,519 |
| 2022-06-28 | 2022-06-24 | 158.224 | 846,464 | +7,612 | 0.05% | 133,930,848 |
| 2022-06-27 | 2022-06-23 | 157.637 | 838,852 | -30,514 | 0.05% | 132,234,504 |
| 2022-06-24 | 2022-06-22 | 160.687 | 869,366 | -10,244 | 0.05% | 139,695,815 |
| 2022-06-23 | 2022-06-21 | 161.391 | 879,610 | -16,020 | 0.05% | 141,960,908 |
| 2022-06-22 | 2022-06-20 | 161.391 | 895,630 | +2,384 | 0.05% | 144,546,388 |
| 2022-06-21 | 2022-06-17 | 160.335 | 893,246 | -31,874 | 0.05% | 143,218,715 |
| 2022-06-20 | 2022-06-16 | 161.391 | 925,120 | -9,758 | 0.06% | 149,305,801 |
| 2022-06-17 | 2022-06-15 | 161.391 | 934,878 | -6,496 | 0.06% | 150,880,651 |
| 2022-06-16 | 2022-06-14 | 163.971 | 941,374 | -7,076 | 0.06% | 154,358,144 |
| 2022-06-15 | 2022-06-13 | 163.971 | 948,450 | -13,386 | 0.06% | 155,518,403 |
| 2022-06-14 | 2022-06-10 | 169.249 | 961,836 | +86 | 0.06% | 162,789,930 |
| 2022-06-13 | 2022-06-09 | 172.181 | 961,750 | -1,014 | 0.06% | 165,595,461 |
| 2022-06-10 | 2022-06-08 | 171.595 | 962,764 | +256 | 0.06% | 165,205,441 |
| 2022-06-09 | 2022-06-07 | 172.064 | 962,508 | +752 | 0.06% | 165,613,082 |
| 2022-06-08 | 2022-06-06 | 170.539 | 961,756 | -8,467 | 0.06% | 164,017,236 |
| 2022-06-07 | 2022-06-02 | 170.070 | 970,223 | -596 | 0.06% | 165,006,003 |
| 2022-06-06 | 2022-06-01 | 170.774 | 970,819 | +27,870 | 0.06% | 165,790,568 |
| 2022-06-01 | 2022-05-30 | 168.194 | 942,949 | +7,483 | 0.06% | 158,597,936 |
| 2022-05-31 | 2022-05-27 | 165.730 | 935,466 | -10,263 | 0.06% | 155,035,211 |
| 2022-05-30 | 2022-05-26 | 163.267 | 945,729 | +24,795 | 0.06% | 154,406,692 |
| 2022-05-27 | 2022-05-25 | 163.971 | 920,934 | -4,518 | 0.06% | 151,006,574 |
| 2022-05-26 | 2022-05-24 | 163.267 | 925,452 | +67,439 | 0.06% | 151,096,119 |
| 2022-05-25 | 2022-05-23 | 167.075 | 858,013 | -85 | 0.05% | 143,352,164 |
| 2022-05-24 | 2022-05-20 | 168.622 | 858,098 | +12,409 | 0.05% | 144,693,832 |
| 2022-05-23 | 2022-05-19 | 166.718 | 845,689 | -76,219 | 0.05% | 140,991,229 |
| 2022-05-20 | 2022-05-18 | 169.931 | 921,908 | +6,512 | 0.06% | 156,660,342 |
| 2022-05-19 | 2022-05-17 | 166.242 | 915,396 | -252 | 0.06% | 152,176,887 |
| 2022-05-18 | 2022-05-16 | 162.791 | 915,648 | -17,059 | 0.06% | 149,058,905 |
| 2022-05-17 | 2022-05-13 | 163.743 | 932,707 | +4,622 | 0.06% | 152,723,880 |
| 2022-05-16 | 2022-05-12 | 176.357 | 928,085 | -3,698 | 0.06% | 163,673,826 |
| 2022-05-13 | 2022-05-11 | 178.855 | 931,783 | -7,311 | 0.06% | 166,654,499 |
| 2022-05-12 | 2022-05-10 | 178.617 | 939,094 | -8,319 | 0.06% | 167,738,609 |
| 2022-05-11 | 2022-05-06 | 181.116 | 947,413 | -5,304 | 0.06% | 171,592,093 |
| 2022-05-10 | 2022-05-05 | 185.757 | 952,717 | -4,538 | 0.06% | 176,974,256 |
| 2022-05-06 | 2022-05-04 | 184.091 | 957,255 | -8,740 | 0.06% | 176,222,450 |
| 2022-05-05 | 2022-05-03 | 182.782 | 965,995 | -7,227 | 0.06% | 176,566,933 |
| 2022-05-04 | 2022-04-29 | 187.066 | 973,222 | -7,731 | 0.06% | 182,057,149 |
| 2022-05-03 | 2022-04-28 | 184.448 | 980,953 | +588 | 0.06% | 180,935,246 |
| 2022-04-29 | 2022-04-27 | 184.448 | 980,365 | -4,201 | 0.06% | 180,826,791 |
| 2022-04-28 | 2022-04-26 | 188.018 | 984,566 | +84 | 0.06% | 185,116,529 |
| 2022-04-26 | 2022-04-22 | 196.824 | 984,482 | +5,630 | 0.06% | 193,770,011 |
| 2022-04-25 | 2022-04-21 | 199.204 | 978,852 | +28,662 | 0.06% | 194,991,538 |
| 2022-04-21 | 2022-04-19 | 197.776 | 950,190 | +15,056 | 0.06% | 187,925,084 |
| 2022-04-20 | 2022-04-14 | 196.229 | 935,134 | +17,735 | 0.06% | 183,500,724 |
| 2022-04-19 | 2022-04-13 | 197.538 | 917,399 | +337 | 0.06% | 181,221,462 |
| 2022-04-14 | 2022-04-12 | 196.110 | 917,062 | -253 | 0.06% | 179,845,338 |
| 2022-04-13 | 2022-04-11 | 197.300 | 917,315 | +7,388 | 0.06% | 180,986,549 |
| 2022-04-12 | 2022-04-08 | 195.158 | 909,927 | -32,353 | 0.06% | 177,579,847 |
| 2022-04-11 | 2022-04-07 | 196.705 | 942,280 | +1,512 | 0.06% | 185,351,500 |
| 2022-04-08 | 2022-04-06 | 197.776 | 940,768 | +15,360 | 0.06% | 186,061,636 |
| 2022-04-07 | 2022-04-04 | 197.776 | 925,408 | +10,815 | 0.06% | 183,023,791 |
| 2022-04-06 | 2022-04-01 | 197.538 | 914,593 | +920 | 0.06% | 180,667,169 |
| 2022-04-04 | 2022-03-31 | 198.728 | 913,673 | -35,348 | 0.06% | 181,572,695 |
| 2022-04-01 | 2022-03-30 | 197.062 | 949,021 | +17,153 | 0.06% | 187,016,288 |
| 2022-03-31 | 2022-03-29 | 196.348 | 931,868 | +15,334 | 0.06% | 182,970,730 |
| 2022-03-30 | 2022-03-28 | 194.682 | 916,534 | +10,420 | 0.06% | 178,432,992 |
| 2022-03-29 | 2022-03-25 | 192.897 | 906,114 | -32,708 | 0.06% | 174,787,002 |
| 2022-03-28 | 2022-03-24 | 193.254 | 938,822 | +84 | 0.06% | 181,431,446 |
| 2022-03-25 | 2022-03-23 | 193.611 | 938,738 | +15,536 | 0.06% | 181,750,339 |
| 2022-03-23 | 2022-03-21 | 188.732 | 923,202 | -4,286 | 0.06% | 174,238,129 |
| 2022-03-22 | 2022-03-18 | 188.018 | 927,488 | +505 | 0.06% | 174,384,815 |
| 2022-03-21 | 2022-03-17 | 187.661 | 926,983 | -1,009 | 0.06% | 173,958,935 |
| 2022-03-18 | 2022-03-16 | 180.640 | 927,992 | +32,363 | 0.06% | 167,632,909 |
| 2022-03-17 | 2022-03-15 | 182.425 | 895,629 | +7,832 | 0.06% | 163,385,526 |
| 2022-03-16 | 2022-03-14 | 185.162 | 887,797 | +84 | 0.05% | 164,386,650 |
| 2022-03-15 | 2022-03-11 | 182.306 | 887,713 | +589 | 0.05% | 161,835,809 |
| 2022-03-14 | 2022-03-10 | 183.615 | 887,124 | -2,375 | 0.05% | 162,889,666 |
| 2022-03-11 | 2022-03-09 | 180.640 | 889,499 | -13,109 | 0.05% | 160,679,516 |
| 2022-03-10 | 2022-03-08 | 178.974 | 902,608 | +420 | 0.06% | 161,543,799 |
| 2022-03-09 | 2022-03-07 | 180.640 | 902,188 | +588 | 0.06% | 162,971,663 |
| 2022-03-08 | 2022-03-04 | 184.924 | 901,600 | +9,700 | 0.06% | 166,727,868 |
| 2022-03-07 | 2022-03-03 | 185.638 | 891,900 | -84 | 0.05% | 165,570,912 |
| 2022-03-04 | 2022-03-02 | 181.116 | 891,984 | -3,193 | 0.05% | 161,552,988 |
| 2022-03-03 | 2022-03-01 | 188.256 | 895,177 | +13,349 | 0.06% | 168,522,802 |
| 2022-03-02 | 2022-02-28 | 184.448 | 881,828 | +1,009 | 0.05% | 162,651,795 |
| 2022-03-01 | 2022-02-25 | 184.329 | 880,819 | -2,617 | 0.05% | 162,360,870 |
| 2022-02-28 | 2022-02-24 | 184.924 | 883,436 | +12,533 | 0.05% | 163,368,900 |
| 2022-02-25 | 2022-02-23 | 192.183 | 870,903 | +168 | 0.05% | 167,373,074 |
| 2022-02-24 | 2022-02-22 | 190.755 | 870,735 | +163,764 | 0.05% | 166,097,388 |
| 2022-02-23 | 2022-02-21 | 200.074 | 706,971 | -756 | 0.04% | 141,446,311 |
| 2022-02-22 | 2022-02-18 | 200.556 | 707,727 | -100,257 | 0.04% | 141,938,561 |
| 2022-02-21 | 2022-02-17 | 201.519 | 807,984 | -55,457 | 0.05% | 162,824,254 |
| 2022-02-18 | 2022-02-16 | 202.844 | 863,441 | +166 | 0.05% | 175,143,953 |
| 2022-02-17 | 2022-02-15 | 199.231 | 863,275 | -415 | 0.05% | 171,990,739 |
| 2022-02-16 | 2022-02-14 | 201.278 | 863,690 | -498 | 0.05% | 173,842,010 |
| 2022-02-15 | 2022-02-11 | 203.326 | 864,188 | +8,754 | 0.05% | 175,711,857 |
| 2022-02-14 | 2022-02-10 | 199.592 | 855,434 | +6,068 | 0.05% | 170,737,694 |
| 2022-02-11 | 2022-02-09 | 196.340 | 849,366 | +7,721 | 0.05% | 166,764,218 |
| 2022-02-10 | 2022-02-08 | 195.135 | 841,645 | +712 | 0.05% | 164,234,486 |
| 2022-02-09 | 2022-02-07 | 194.292 | 840,933 | -8,988 | 0.05% | 163,386,495 |
| 2022-02-08 | 2022-02-04 | 194.412 | 849,921 | +20,671 | 0.05% | 165,235,167 |
| 2022-02-07 | 2022-01-31 | 191.281 | 829,250 | +17,861 | 0.05% | 158,619,426 |
| 2022-02-04 | 2022-01-27 | 187.667 | 811,389 | -83 | 0.05% | 152,270,917 |
| 2022-01-28 | 2022-01-26 | 186.944 | 811,472 | +498 | 0.05% | 151,700,024 |
| 2022-01-27 | 2022-01-25 | 184.415 | 810,974 | -2,778 | 0.05% | 149,555,544 |
| 2022-01-26 | 2022-01-24 | 189.233 | 813,752 | -57,200 | 0.05% | 153,988,628 |
| 2022-01-25 | 2022-01-21 | 190.919 | 870,952 | -1,452 | 0.05% | 166,281,480 |
| 2022-01-24 | 2022-01-20 | 191.883 | 872,404 | +6,808 | 0.05% | 167,399,370 |
| 2022-01-21 | 2022-01-19 | 193.087 | 865,596 | +12,287 | 0.05% | 167,135,674 |
| 2022-01-20 | 2022-01-18 | 195.135 | 853,309 | +44,106 | 0.05% | 166,510,542 |
| 2022-01-19 | 2022-01-17 | 191.521 | 809,203 | +296 | 0.05% | 154,979,767 |
| 2022-01-18 | 2022-01-14 | 191.401 | 808,907 | +26,822 | 0.05% | 154,825,640 |
| 2022-01-17 | 2022-01-13 | 191.762 | 782,085 | +21,751 | 0.05% | 149,974,497 |
| 2022-01-14 | 2022-01-12 | 191.281 | 760,334 | -9,482 | 0.05% | 145,437,133 |
| 2022-01-13 | 2022-01-11 | 189.112 | 769,816 | +21,253 | 0.05% | 145,581,765 |
| 2022-01-12 | 2022-01-10 | 188.149 | 748,563 | +6,893 | 0.05% | 140,841,221 |
| 2022-01-11 | 2022-01-07 | 184.776 | 741,670 | +16,007 | 0.05% | 137,042,877 |
| 2022-01-10 | 2022-01-06 | 183.933 | 725,663 | +23,743 | 0.04% | 133,473,304 |
| 2022-01-07 | 2022-01-05 | 181.885 | 701,920 | +9,834 | 0.04% | 127,668,854 |
| 2022-01-06 | 2022-01-04 | 178.272 | 692,086 | -166 | 0.04% | 123,379,264 |
| 2022-01-05 | 2022-01-03 | 176.947 | 692,252 | +1,280 | 0.04% | 122,491,629 |
| 2022-01-04 | 2021-12-31 | 177.669 | 690,972 | +12,915 | 0.04% | 122,764,518 |
| 2022-01-03 | 2021-12-29 | 174.899 | 678,057 | +993 | 0.04% | 118,591,405 |
| 2021-12-30 | 2021-12-28 | 173.815 | 677,064 | -83 | 0.04% | 117,683,736 |
| 2021-12-29 | 2021-12-24 | 173.213 | 677,147 | -166 | 0.04% | 117,290,338 |
| 2021-12-28 | 2021-12-22 | 173.333 | 677,313 | +83 | 0.04% | 117,400,677 |
| 2021-12-23 | 2021-12-21 | 170.081 | 677,230 | +83 | 0.04% | 115,183,767 |
| 2021-12-22 | 2021-12-20 | 171.044 | 677,147 | +747 | 0.04% | 115,822,170 |
| 2021-12-21 | 2021-12-17 | 173.453 | 676,400 | -4,317 | 0.04% | 117,323,898 |
| 2021-12-20 | 2021-12-16 | 174.417 | 680,717 | +2,989 | 0.04% | 118,728,656 |
| 2021-12-17 | 2021-12-15 | 174.176 | 677,728 | +913 | 0.04% | 118,044,054 |
| 2021-12-16 | 2021-12-14 | 174.056 | 676,815 | -2,768 | 0.04% | 117,803,506 |
| 2021-12-15 | 2021-12-13 | 178.272 | 679,583 | -4,483 | 0.04% | 121,150,334 |
| 2021-12-14 | 2021-12-10 | 176.224 | 684,066 | +332 | 0.04% | 120,548,754 |
| 2021-12-13 | 2021-12-09 | 176.826 | 683,734 | +10,708 | 0.04% | 120,902,039 |
| 2021-12-10 | 2021-12-08 | 176.465 | 673,026 | -590 | 0.04% | 118,765,380 |
| 2021-12-09 | 2021-12-07 | 175.381 | 673,616 | +346 | 0.04% | 118,139,238 |
| 2021-12-08 | 2021-12-06 | 172.851 | 673,270 | +365 | 0.04% | 116,375,500 |
| 2021-12-07 | 2021-12-03 | 172.851 | 672,905 | +2 | 0.04% | 116,312,409 |
| 2021-12-06 | 2021-12-02 | 172.490 | 672,903 | -2,592 | 0.04% | 116,068,902 |
| 2021-12-03 | 2021-12-01 | 173.453 | 675,495 | +43,897 | 0.04% | 117,166,923 |
| 2021-12-02 | 2021-11-30 | 176.103 | 631,598 | +32,377 | 0.04% | 111,226,562 |
| 2021-12-01 | 2021-11-29 | 184.127 | 599,221 | -13,200 | 0.04% | 110,332,606 |
| 2021-11-30 | 2021-11-26 | 185.714 | 612,421 | -38,524 | 0.04% | 113,735,175 |
| 2021-11-29 | 2021-11-25 | 186.813 | 650,945 | +164 | 0.04% | 121,604,945 |
| 2021-11-26 | 2021-11-24 | 186.569 | 650,781 | +164 | 0.04% | 121,415,387 |
| 2021-11-25 | 2021-11-23 | 185.470 | 650,617 | -40,459 | 0.04% | 120,669,827 |
| 2021-11-24 | 2021-11-22 | 186.569 | 691,076 | +656 | 0.04% | 128,933,174 |
| 2021-11-23 | 2021-11-19 | 190.476 | 690,420 | -3,850 | 0.04% | 131,508,393 |
| 2021-11-22 | 2021-11-18 | 192.918 | 694,270 | +82 | 0.04% | 133,937,132 |
| 2021-11-19 | 2021-11-17 | 194.749 | 694,188 | -1,435 | 0.04% | 135,192,718 |
| 2021-11-18 | 2021-11-16 | 189.865 | 695,623 | -7,616 | 0.04% | 132,074,762 |
| 2021-11-17 | 2021-11-15 | 189.255 | 703,239 | -656 | 0.04% | 133,091,450 |
| 2021-11-16 | 2021-11-12 | 190.232 | 703,895 | -4,177 | 0.04% | 133,903,165 |
| 2021-11-15 | 2021-11-11 | 190.598 | 708,072 | -245 | 0.04% | 134,957,130 |
| 2021-11-12 | 2021-11-10 | 189.255 | 708,317 | -82,801 | 0.04% | 134,052,486 |
| 2021-11-10 | 2021-11-08 | 186.325 | 791,118 | -25,225 | 0.05% | 147,404,693 |
| 2021-11-09 | 2021-11-05 | 184.005 | 816,343 | +163 | 0.05% | 150,210,896 |
| 2021-11-08 | 2021-11-04 | 188.522 | 816,180 | -409 | 0.05% | 153,868,158 |
| 2021-11-05 | 2021-11-03 | 186.691 | 816,589 | -819 | 0.05% | 152,449,681 |
| 2021-11-04 | 2021-11-02 | 189.011 | 817,408 | -61,047 | 0.05% | 154,498,885 |
| 2021-11-03 | 2021-11-01 | 186.202 | 878,455 | -655 | 0.06% | 163,570,459 |
| 2021-11-02 | 2021-10-29 | 188.034 | 879,110 | -87,224 | 0.06% | 165,302,511 |
| 2021-11-01 | 2021-10-28 | 189.011 | 966,334 | -245 | 0.06% | 182,647,498 |
| 2021-10-28 | 2021-10-26 | 191.697 | 966,579 | +9,910 | 0.06% | 185,290,229 |
| 2021-10-27 | 2021-10-25 | 191.697 | 956,669 | +6,633 | 0.06% | 183,390,512 |
| 2021-10-26 | 2021-10-22 | 191.331 | 950,036 | +7,627 | 0.06% | 181,770,989 |
| 2021-10-25 | 2021-10-21 | 191.209 | 942,409 | -82 | 0.06% | 180,196,642 |
| 2021-10-22 | 2021-10-20 | 190.476 | 942,491 | +16,904 | 0.06% | 179,521,852 |
| 2021-10-21 | 2021-10-19 | 190.476 | 925,587 | -409 | 0.06% | 176,302,047 |
| 2021-10-20 | 2021-10-18 | 190.354 | 925,996 | +7,453 | 0.06% | 176,266,888 |
| 2021-10-19 | 2021-10-15 | 189.865 | 918,543 | +12,413 | 0.06% | 174,399,564 |
| 2021-10-18 | 2021-10-12 | 185.592 | 906,130 | -21,844 | 0.06% | 168,170,419 |
| 2021-10-15 | 2021-10-11 | 184.981 | 927,974 | +96,735 | 0.06% | 171,657,962 |
| 2021-10-12 | 2021-10-08 | 183.516 | 831,239 | +14,837 | 0.05% | 152,545,852 |
| 2021-10-11 | 2021-10-07 | 185.592 | 816,402 | +18,446 | 0.05% | 151,517,626 |
| 2021-10-08 | 2021-10-06 | 184.249 | 797,956 | -328 | 0.05% | 147,022,463 |
| 2021-10-06 | 2021-10-04 | 181.563 | 798,284 | +19,991 | 0.05% | 144,938,547 |
| 2021-10-05 | 2021-09-30 | 184.249 | 778,293 | +3,922 | 0.05% | 143,399,578 |
| 2021-10-04 | 2021-09-29 | 184.981 | 774,371 | +14,197 | 0.05% | 143,244,258 |
| 2021-09-30 | 2021-09-28 | 186.202 | 760,174 | +6,104 | 0.05% | 141,546,249 |
| 2021-09-29 | 2021-09-27 | 183.150 | 754,070 | -1,720 | 0.05% | 138,107,872 |
| 2021-09-28 | 2021-09-24 | 181.318 | 755,790 | -26,703 | 0.05% | 137,038,661 |
| 2021-09-27 | 2021-09-23 | 178.999 | 782,493 | -819 | 0.05% | 140,065,102 |
| 2021-09-24 | 2021-09-21 | 180.464 | 783,312 | +947 | 0.05% | 141,359,410 |
| 2021-09-23 | 2021-09-20 | 180.220 | 782,365 | -327 | 0.05% | 140,997,457 |
| 2021-09-21 | 2021-09-17 | 185.592 | 782,692 | +14,250 | 0.05% | 145,261,322 |
| 2021-09-20 | 2021-09-16 | 185.226 | 768,442 | +9,892 | 0.05% | 142,335,157 |
| 2021-09-17 | 2021-09-15 | 182.906 | 758,550 | -327 | 0.05% | 138,743,145 |
| 2021-09-16 | 2021-09-14 | 184.981 | 758,877 | -102 | 0.05% | 140,378,156 |
| 2021-09-15 | 2021-09-13 | 183.883 | 758,979 | -246 | 0.05% | 139,562,982 |
| 2021-09-14 | 2021-09-10 | 184.371 | 759,225 | -163 | 0.05% | 139,979,023 |
| 2021-09-13 | 2021-09-09 | 183.150 | 759,388 | -1,322 | 0.05% | 139,081,863 |
| 2021-09-10 | 2021-09-08 | 185.592 | 760,710 | -5,160 | 0.05% | 141,181,640 |
| 2021-09-09 | 2021-09-07 | 185.714 | 765,870 | +409 | 0.05% | 142,232,807 |
| 2021-09-08 | 2021-09-06 | 184.737 | 765,461 | +649 | 0.05% | 141,409,148 |
| 2021-09-07 | 2021-09-03 | 184.615 | 764,812 | +7,288 | 0.05% | 141,195,870 |
| 2021-09-06 | 2021-09-02 | 184.615 | 757,524 | -82 | 0.05% | 139,850,395 |
| 2021-09-01 | 2021-08-30 | 188.034 | 757,606 | +163 | 0.05% | 142,455,636 |
| 2021-08-31 | 2021-08-27 | 187.301 | 757,443 | +1,568 | 0.05% | 141,870,084 |
| 2021-08-30 | 2021-08-26 | 188.278 | 755,875 | +491 | 0.05% | 142,314,734 |
| 2021-08-27 | 2021-08-25 | 187.546 | 755,384 | +82 | 0.05% | 141,668,895 |
| 2021-08-26 | 2021-08-24 | 187.546 | 755,302 | +8,664 | 0.05% | 141,653,517 |
| 2021-08-25 | 2021-08-23 | 185.104 | 746,638 | -737 | 0.05% | 138,205,333 |
| 2021-08-24 | 2021-08-20 | 181.929 | 747,375 | -492 | 0.05% | 135,969,138 |
| 2021-08-23 | 2021-08-19 | 184.737 | 747,867 | +8,844 | 0.05% | 138,158,881 |
| 2021-08-20 | 2021-08-18 | 186.813 | 739,023 | +22,517 | 0.05% | 138,059,055 |
| 2021-08-19 | 2021-08-17 | 188.034 | 716,506 | -819 | 0.05% | 134,727,442 |
| 2021-08-18 | 2021-08-16 | 190.964 | 717,325 | +116,029 | 0.05% | 136,983,490 |
| 2021-08-17 | 2021-08-13 | 194.700 | 601,296 | -63,969 | 0.04% | 117,072,385 |
| 2021-08-16 | 2021-08-12 | 193.836 | 665,265 | +103,680 | 0.04% | 128,952,208 |
| 2021-08-13 | 2021-08-11 | 191.984 | 561,585 | -14,495 | 0.04% | 107,815,288 |
| 2021-08-12 | 2021-08-10 | 191.614 | 576,080 | -324 | 0.04% | 110,384,723 |
| 2021-08-11 | 2021-08-09 | 191.367 | 576,404 | -1,134 | 0.04% | 110,304,477 |
| 2021-08-10 | 2021-08-06 | 188.650 | 577,538 | +2,025 | 0.04% | 108,952,795 |
| 2021-08-09 | 2021-08-05 | 185.564 | 575,513 | -588 | 0.04% | 106,794,423 |
| 2021-08-06 | 2021-08-04 | 184.082 | 576,101 | +324 | 0.04% | 106,050,014 |
| 2021-08-05 | 2021-08-03 | 184.329 | 575,777 | -94 | 0.04% | 106,132,544 |
| 2021-08-04 | 2021-08-02 | 184.823 | 575,871 | +162 | 0.04% | 106,434,265 |
| 2021-08-03 | 2021-07-30 | 184.329 | 575,709 | -3,645 | 0.04% | 106,120,010 |
| 2021-08-02 | 2021-07-29 | 183.342 | 579,354 | -2,592 | 0.04% | 106,219,663 |
| 2021-07-29 | 2021-07-27 | 179.391 | 581,946 | -810 | 0.04% | 104,395,735 |
| 2021-07-28 | 2021-07-26 | 181.243 | 582,756 | +4,698 | 0.04% | 105,620,268 |
| 2021-07-27 | 2021-07-23 | 184.823 | 578,058 | +162 | 0.04% | 106,838,473 |
| 2021-07-26 | 2021-07-22 | 184.947 | 577,896 | -2,592 | 0.04% | 106,879,880 |
| 2021-07-23 | 2021-07-21 | 180.378 | 580,488 | +2,430 | 0.04% | 104,707,531 |
| 2021-07-22 | 2021-07-20 | 178.773 | 578,058 | +1,053 | 0.04% | 103,341,422 |
| 2021-07-21 | 2021-07-19 | 182.477 | 577,005 | -2,430 | 0.04% | 105,290,325 |
| 2021-07-20 | 2021-07-16 | 184.576 | 579,435 | +637 | 0.04% | 106,949,898 |
| 2021-07-19 | 2021-07-15 | 184.082 | 578,798 | +94 | 0.04% | 106,546,484 |
| 2021-07-16 | 2021-07-14 | 183.465 | 578,704 | +162 | 0.04% | 106,171,939 |
| 2021-07-15 | 2021-07-13 | 185.193 | 578,542 | +405 | 0.04% | 107,142,212 |
| 2021-07-13 | 2021-07-09 | 182.477 | 578,137 | +809 | 0.04% | 105,496,889 |
| 2021-07-12 | 2021-07-08 | 183.835 | 577,328 | +1,701 | 0.04% | 106,133,326 |
| 2021-07-09 | 2021-07-07 | 187.416 | 575,627 | +81 | 0.04% | 107,881,601 |
| 2021-07-08 | 2021-07-06 | 190.502 | 575,546 | -324 | 0.04% | 109,642,877 |
| 2021-07-07 | 2021-07-05 | 187.786 | 575,870 | +955 | 0.04% | 108,140,438 |
| 2021-07-06 | 2021-07-02 | 188.404 | 574,915 | +2,067 | 0.04% | 108,316,004 |
| 2021-07-05 | 2021-06-30 | 187.663 | 572,848 | +484 | 0.04% | 107,502,223 |
| 2021-06-30 | 2021-06-28 | 189.885 | 572,364 | -3,321 | 0.04% | 108,683,371 |
| 2021-06-29 | 2021-06-25 | 187.663 | 575,685 | +729 | 0.04% | 108,034,622 |
| 2021-06-28 | 2021-06-24 | 184.576 | 574,956 | +243 | 0.04% | 106,123,181 |
| 2021-06-25 | 2021-06-23 | 185.687 | 574,713 | +162 | 0.04% | 106,716,928 |
| 2021-06-24 | 2021-06-22 | 186.922 | 574,551 | +567 | 0.04% | 107,396,200 |
| 2021-06-23 | 2021-06-21 | 184.329 | 573,984 | +3,888 | 0.04% | 105,802,042 |
| 2021-06-22 | 2021-06-18 | 188.157 | 570,096 | +1,134 | 0.04% | 107,267,317 |
| 2021-06-21 | 2021-06-17 | 191.490 | 568,962 | -583 | 0.04% | 108,950,572 |
| 2021-06-18 | 2021-06-16 | 194.083 | 569,545 | -567 | 0.04% | 110,538,875 |
| 2021-06-17 | 2021-06-15 | 194.330 | 570,112 | +2,408 | 0.04% | 110,789,695 |
| 2021-06-16 | 2021-06-11 | 196.305 | 567,704 | +162 | 0.04% | 111,443,190 |
| 2021-06-15 | 2021-06-10 | 196.552 | 567,542 | -81 | 0.04% | 111,551,529 |
| 2021-06-11 | 2021-06-09 | 198.404 | 567,623 | -81 | 0.04% | 112,618,650 |
| 2021-06-10 | 2021-06-08 | 199.515 | 567,704 | -1,214 | 0.04% | 113,265,531 |
| 2021-06-09 | 2021-06-07 | 198.404 | 568,918 | +323 | 0.04% | 112,875,583 |
| 2021-06-08 | 2021-06-04 | 199.639 | 568,595 | -323 | 0.04% | 113,513,499 |
| 2021-06-07 | 2021-06-03 | 198.157 | 568,918 | -162 | 0.04% | 112,735,103 |
| 2021-06-04 | 2021-06-02 | 200.009 | 569,080 | +243 | 0.04% | 113,821,104 |
| 2021-06-03 | 2021-06-01 | 200.626 | 568,837 | -1,701 | 0.04% | 114,123,651 |
| 2021-06-02 | 2021-05-31 | 199.268 | 570,538 | -162 | 0.04% | 113,690,077 |
| 2021-06-01 | 2021-05-28 | 199.886 | 570,700 | -729 | 0.04% | 114,074,659 |
| 2021-05-31 | 2021-05-27 | 197.663 | 571,429 | -972 | 0.04% | 112,950,476 |
| 2021-05-28 | 2021-05-26 | 198.404 | 572,401 | -2,349 | 0.04% | 113,566,624 |
| 2021-05-27 | 2021-05-25 | 199.268 | 574,750 | -729 | 0.04% | 114,529,395 |
| 2021-05-26 | 2021-05-24 | 197.540 | 575,479 | -729 | 0.04% | 113,679,962 |
| 2021-05-25 | 2021-05-21 | 197.540 | 576,208 | +21 | 0.04% | 113,823,968 |
| 2021-05-24 | 2021-05-20 | 196.429 | 576,187 | -1,377 | 0.04% | 113,179,583 |
| 2021-05-21 | 2021-05-18 | 203.960 | 577,564 | -4,131 | 0.04% | 117,799,817 |
| 2021-05-20 | 2021-05-17 | 204.947 | 581,695 | +26,645 | 0.04% | 119,216,914 |
| 2021-05-18 | 2021-05-14 | 205.326 | 555,050 | -2,847 | 0.04% | 113,966,204 |
| 2021-05-17 | 2021-05-13 | 202.206 | 557,897 | +6,862 | 0.04% | 112,809,874 |
| 2021-05-14 | 2021-05-12 | 205.326 | 551,035 | -481 | 0.04% | 113,141,820 |
| 2021-05-13 | 2021-05-11 | 205.950 | 551,516 | +161 | 0.04% | 113,584,778 |
| 2021-05-12 | 2021-05-10 | 204.952 | 551,355 | +1,362 | 0.04% | 113,001,067 |
| 2021-05-11 | 2021-05-07 | 209.195 | 549,993 | +160 | 0.04% | 115,055,994 |
| 2021-05-10 | 2021-05-06 | 212.565 | 549,833 | -801 | 0.04% | 116,875,511 |
| 2021-05-06 | 2021-05-04 | 210.069 | 550,634 | -4,166 | 0.04% | 115,671,193 |
| 2021-05-05 | 2021-05-03 | 210.818 | 554,800 | -1,282 | 0.04% | 116,961,836 |
| 2021-05-04 | 2021-04-30 | 210.943 | 556,082 | -5,208 | 0.04% | 117,301,514 |
| 2021-04-30 | 2021-04-28 | 207.822 | 561,290 | +324 | 0.04% | 116,648,623 |
| 2021-04-29 | 2021-04-27 | 207.323 | 560,966 | -6,169 | 0.04% | 116,301,213 |
| 2021-04-27 | 2021-04-23 | 205.076 | 567,135 | -321 | 0.04% | 116,305,991 |
| 2021-04-23 | 2021-04-21 | 202.206 | 567,456 | +4,195 | 0.04% | 114,742,757 |
| 2021-04-20 | 2021-04-16 | 206.075 | 563,261 | +161 | 0.04% | 116,073,967 |
| 2021-04-16 | 2021-04-14 | 207.698 | 563,100 | +160 | 0.04% | 116,954,496 |
| 2021-04-15 | 2021-04-13 | 210.069 | 562,940 | -160 | 0.04% | 118,256,303 |
| 2021-04-14 | 2021-04-12 | 207.822 | 563,100 | +320 | 0.04% | 117,024,782 |
| 2021-04-13 | 2021-04-09 | 206.949 | 562,780 | -160 | 0.04% | 116,466,562 |
| 2021-04-12 | 2021-04-08 | 209.445 | 562,940 | -240 | 0.04% | 117,904,977 |
| 2021-04-09 | 2021-04-07 | 209.695 | 563,180 | -1,004 | 0.04% | 118,095,834 |
| 2021-04-08 | 2021-04-01 | 207.198 | 564,184 | +401 | 0.04% | 116,897,959 |
| 2021-04-07 | 2021-03-31 | 207.573 | 563,783 | +481 | 0.04% | 117,025,983 |
| 2021-04-01 | 2021-03-30 | 206.699 | 563,302 | -561 | 0.04% | 116,433,968 |
| 2021-03-31 | 2021-03-29 | 206.200 | 563,863 | +822 | 0.04% | 116,268,405 |
| 2021-03-30 | 2021-03-26 | 206.325 | 563,041 | +160 | 0.04% | 116,169,187 |
| 2021-03-29 | 2021-03-25 | 205.076 | 562,881 | -1,682 | 0.04% | 115,433,596 |
| 2021-03-26 | 2021-03-24 | 199.335 | 564,563 | +1,121 | 0.04% | 112,537,018 |
| 2021-03-25 | 2021-03-23 | 205.950 | 563,442 | +18,466 | 0.04% | 116,040,939 |
| 2021-03-24 | 2021-03-22 | 208.072 | 544,976 | +621 | 0.04% | 113,394,255 |
| 2021-03-23 | 2021-03-19 | 210.194 | 544,355 | -641 | 0.04% | 114,420,114 |
| 2021-03-22 | 2021-03-18 | 208.446 | 544,996 | +401 | 0.04% | 113,602,492 |
| 2021-03-18 | 2021-03-16 | 207.198 | 544,595 | +80 | 0.04% | 112,839,151 |
| 2021-03-17 | 2021-03-15 | 210.319 | 544,515 | -401 | 0.04% | 114,521,711 |
| 2021-03-16 | 2021-03-12 | 206.075 | 544,916 | +802 | 0.04% | 112,293,523 |
| 2021-03-15 | 2021-03-11 | 207.573 | 544,114 | -161 | 0.03% | 112,943,235 |
| 2021-03-12 | 2021-03-10 | 202.830 | 544,275 | +321 | 0.03% | 110,395,107 |
| 2021-03-11 | 2021-03-09 | 207.198 | 543,954 | -5,208 | 0.03% | 112,706,337 |
| 2021-03-10 | 2021-03-08 | 201.581 | 549,162 | -1,121 | 0.04% | 110,700,881 |
| 2021-03-09 | 2021-03-05 | 196.464 | 550,283 | -401 | 0.04% | 108,110,754 |
| 2021-03-08 | 2021-03-04 | 197.962 | 550,684 | +518 | 0.04% | 109,014,361 |
| 2021-03-05 | 2021-03-03 | 199.085 | 550,166 | -1,843 | 0.04% | 109,529,854 |
| 2021-03-04 | 2021-03-02 | 196.339 | 552,009 | -401 | 0.04% | 108,380,950 |
| 2021-03-03 | 2021-03-01 | 195.715 | 552,410 | -1,281 | 0.04% | 108,114,928 |
| 2021-03-02 | 2021-02-26 | 194.467 | 553,691 | -321 | 0.04% | 107,674,532 |
| 2021-03-01 | 2021-02-25 | 196.339 | 554,012 | -4,764 | 0.04% | 108,774,218 |
| 2021-02-26 | 2021-02-24 | 186.229 | 558,776 | -481 | 0.04% | 104,060,196 |
| 2021-02-25 | 2021-02-23 | 188.725 | 559,257 | -321 | 0.04% | 105,545,882 |
| 2021-02-24 | 2021-02-22 | 184.981 | 559,578 | +802 | 0.04% | 103,511,097 |
| 2021-02-23 | 2021-02-19 | 191.635 | 558,776 | -241 | 0.04% | 107,080,903 |
| 2021-02-22 | 2021-02-18 | 191.004 | 559,017 | +6,224 | 0.04% | 106,774,231 |
| 2021-02-19 | 2021-02-17 | 189.362 | 552,793 | +1,346 | 0.04% | 104,678,214 |
| 2021-02-18 | 2021-02-16 | 191.130 | 551,447 | -396 | 0.04% | 105,397,950 |
| 2021-02-17 | 2021-02-11 | 185.323 | 551,843 | -1,663 | 0.04% | 102,269,022 |
| 2021-02-10 | 2021-02-08 | 183.934 | 553,506 | -4,753 | 0.04% | 101,808,583 |
| 2021-02-09 | 2021-02-05 | 181.788 | 558,259 | +1,030 | 0.04% | 101,484,738 |
| 2021-02-08 | 2021-02-04 | 179.011 | 557,229 | +238 | 0.04% | 99,749,896 |
| 2021-02-05 | 2021-02-03 | 179.894 | 556,991 | -1,268 | 0.04% | 100,199,499 |
| 2021-02-03 | 2021-02-01 | 176.360 | 558,259 | +475 | 0.04% | 98,454,291 |
| 2021-02-02 | 2021-01-29 | 175.602 | 557,784 | +4,040 | 0.04% | 97,948,027 |
| 2021-02-01 | 2021-01-28 | 174.971 | 553,744 | +70 | 0.04% | 96,889,067 |
| 2021-01-29 | 2021-01-27 | 181.788 | 553,674 | -871 | 0.04% | 100,651,240 |
| 2021-01-28 | 2021-01-26 | 180.778 | 554,545 | +1,901 | 0.04% | 100,249,524 |
| 2021-01-27 | 2021-01-25 | 185.196 | 552,644 | -4,753 | 0.04% | 102,347,699 |
| 2021-01-26 | 2021-01-22 | 184.691 | 557,397 | +317 | 0.04% | 102,946,471 |
| 2021-01-25 | 2021-01-21 | 188.100 | 557,080 | -4,278 | 0.04% | 104,786,744 |
| 2021-01-22 | 2021-01-20 | 187.469 | 561,358 | -9,981 | 0.04% | 105,237,102 |
| 2021-01-21 | 2021-01-19 | 186.838 | 571,339 | +80 | 0.04% | 106,747,594 |
| 2021-01-20 | 2021-01-18 | 185.196 | 571,259 | +1,742 | 0.04% | 105,795,130 |
| 2021-01-18 | 2021-01-14 | 186.711 | 569,517 | +235 | 0.04% | 106,335,279 |
| 2021-01-15 | 2021-01-13 | 185.575 | 569,282 | +317 | 0.04% | 105,644,598 |
| 2021-01-13 | 2021-01-11 | 181.788 | 568,965 | +554 | 0.04% | 103,430,959 |
| 2021-01-12 | 2021-01-08 | 184.060 | 568,411 | -554 | 0.04% | 104,621,877 |
| 2021-01-11 | 2021-01-07 | 182.293 | 568,965 | -4,159 | 0.04% | 103,718,268 |
| 2021-01-08 | 2021-01-06 | 173.582 | 573,124 | -1,267 | 0.04% | 99,484,129 |
| 2021-01-07 | 2021-01-05 | 171.436 | 574,391 | +950 | 0.04% | 98,471,353 |
| 2021-01-06 | 2021-01-04 | 174.087 | 573,441 | -871 | 0.04% | 99,828,723 |
| 2021-01-05 | 2020-12-31 | 172.699 | 574,312 | +237 | 0.04% | 99,182,830 |
| 2021-01-04 | 2020-12-29 | 170.679 | 574,075 | +159 | 0.04% | 97,982,346 |
| 2020-12-30 | 2020-12-28 | 172.194 | 573,916 | +158 | 0.04% | 98,824,633 |
| 2020-12-29 | 2020-12-24 | 170.805 | 573,758 | +2,218 | 0.04% | 98,000,673 |
| 2020-12-28 | 2020-12-22 | 166.386 | 571,540 | +475 | 0.04% | 95,096,504 |
| 2020-12-23 | 2020-12-21 | 167.270 | 571,065 | +80 | 0.04% | 95,522,115 |
| 2020-12-22 | 2020-12-18 | 171.057 | 570,985 | +9 | 0.04% | 97,671,196 |
| 2020-12-21 | 2020-12-17 | 171.941 | 570,976 | -158 | 0.04% | 98,174,223 |
| 2020-12-18 | 2020-12-16 | 171.815 | 571,134 | -555 | 0.04% | 98,129,288 |
| 2020-12-16 | 2020-12-14 | 173.203 | 571,689 | +750 | 0.04% | 99,018,526 |
| 2020-12-14 | 2020-12-10 | 175.476 | 570,939 | -6,891 | 0.04% | 100,185,996 |
| 2020-12-11 | 2020-12-09 | 175.855 | 577,830 | +814 | 0.04% | 101,614,038 |
| 2020-12-10 | 2020-12-08 | 174.087 | 577,016 | -317 | 0.04% | 100,451,085 |
| 2020-12-09 | 2020-12-07 | 175.223 | 577,333 | -6,139 | 0.04% | 101,162,221 |
| 2020-12-08 | 2020-12-04 | 170.679 | 583,472 | -2,416 | 0.04% | 99,586,214 |
| 2020-12-07 | 2020-12-03 | 168.280 | 585,888 | -356 | 0.04% | 98,593,268 |
| 2020-12-04 | 2020-12-02 | 167.144 | 586,244 | -5,149 | 0.04% | 97,987,100 |
| 2020-12-03 | 2020-12-01 | 167.901 | 591,393 | -475 | 0.04% | 99,295,674 |
| 2020-12-02 | 2020-11-30 | 164.872 | 591,868 | -2,931 | 0.04% | 97,582,187 |
| 2020-12-01 | 2020-11-27 | 165.755 | 594,799 | -238 | 0.04% | 98,591,044 |
| 2020-11-30 | 2020-11-26 | 166.891 | 595,037 | -475 | 0.04% | 99,306,559 |
| 2020-11-27 | 2020-11-25 | 168.406 | 595,512 | +8,555 | 0.04% | 100,287,974 |
| 2020-11-26 | 2020-11-24 | 161.968 | 586,957 | +475 | 0.04% | 95,068,240 |
| 2020-11-25 | 2020-11-23 | 159.948 | 586,482 | -158 | 0.04% | 93,806,690 |
| 2020-11-24 | 2020-11-20 | 159.064 | 586,640 | +5,611 | 0.04% | 93,313,553 |
| 2020-11-23 | 2020-11-19 | 163.458 | 581,029 | -713 | 0.04% | 94,974,035 |
| 2020-11-20 | 2020-11-18 | 163.330 | 581,742 | +6,456 | 0.04% | 95,016,175 |
| 2020-11-19 | 2020-11-17 | 163.586 | 575,286 | -1,094 | 0.04% | 94,108,874 |
| 2020-11-18 | 2020-11-16 | 158.598 | 576,380 | -313 | 0.04% | 91,412,758 |
| 2020-11-17 | 2020-11-13 | 155.401 | 576,693 | +3,451 | 0.04% | 89,618,400 |
| 2020-11-16 | 2020-11-12 | 161.284 | 573,242 | -17,044 | 0.04% | 92,454,768 |
| 2020-11-13 | 2020-11-11 | 164.609 | 590,286 | -5,551 | 0.04% | 97,166,656 |
| 2020-11-12 | 2020-11-10 | 154.249 | 595,837 | -15,950 | 0.04% | 91,907,510 |
| 2020-11-11 | 2020-11-09 | 143.889 | 611,787 | +156 | 0.04% | 88,029,654 |
| 2020-11-10 | 2020-11-06 | 141.587 | 611,631 | +157 | 0.04% | 86,599,091 |
| 2020-11-09 | 2020-11-05 | 142.482 | 611,474 | +2,580 | 0.04% | 87,124,322 |
| 2020-11-06 | 2020-11-04 | 141.076 | 608,894 | +7,912 | 0.04% | 85,900,053 |
| 2020-11-05 | 2020-11-03 | 137.878 | 600,982 | +156 | 0.04% | 82,862,198 |
| 2020-11-04 | 2020-11-02 | 135.320 | 600,826 | -2,032 | 0.04% | 81,303,756 |
| 2020-11-03 | 2020-10-30 | 133.274 | 602,858 | +2,345 | 0.04% | 80,345,022 |
| 2020-10-30 | 2020-10-28 | 137.111 | 600,513 | +3,597 | 0.04% | 82,336,694 |
| 2020-10-29 | 2020-10-27 | 140.180 | 596,916 | +312 | 0.04% | 83,675,824 |
| 2020-10-27 | 2020-10-22 | 139.157 | 596,604 | +79 | 0.04% | 83,021,635 |
| 2020-10-23 | 2020-10-21 | 140.052 | 596,525 | +781 | 0.04% | 83,544,717 |
| 2020-10-22 | 2020-10-20 | 139.669 | 595,744 | +79 | 0.04% | 83,206,747 |
| 2020-10-20 | 2020-10-16 | 140.436 | 595,665 | +312 | 0.04% | 83,652,832 |
| 2020-10-19 | 2020-10-15 | 140.180 | 595,353 | +79 | 0.04% | 83,456,723 |
| 2020-10-16 | 2020-10-14 | 142.994 | 595,274 | +390 | 0.04% | 85,120,652 |
| 2020-10-15 | 2020-10-12 | 144.529 | 594,884 | -555,254 | 0.04% | 85,977,925 |
| 2020-10-14 | 2020-10-09 | 145.168 | 1,150,138 | -1,955 | 0.08% | 166,963,692 |
| 2020-10-12 | 2020-10-08 | 145.040 | 1,152,093 | -1,329 | 0.08% | 167,100,142 |
| 2020-10-09 | 2020-10-07 | 142.610 | 1,153,422 | +555,583 | 0.08% | 164,489,933 |
| 2020-10-08 | 2020-10-06 | 142.227 | 597,839 | -313 | 0.04% | 85,028,645 |
| 2020-10-07 | 2020-10-05 | 139.413 | 598,152 | -1,720 | 0.04% | 83,390,059 |
| 2020-10-06 | 2020-09-30 | 136.855 | 599,872 | -156 | 0.04% | 82,095,357 |
| 2020-10-05 | 2020-09-29 | 139.413 | 600,028 | -2,111 | 0.04% | 83,651,598 |
| 2020-09-30 | 2020-09-28 | 136.343 | 602,139 | +156 | 0.04% | 82,097,548 |
| 2020-09-29 | 2020-09-25 | 135.832 | 601,983 | +1,408 | 0.04% | 81,768,300 |
| 2020-09-28 | 2020-09-24 | 135.320 | 600,575 | +3,049 | 0.04% | 81,269,791 |
| 2020-09-25 | 2020-09-23 | 138.134 | 597,526 | +313 | 0.04% | 82,538,541 |
| 2020-09-24 | 2020-09-22 | 139.029 | 597,213 | +1,016 | 0.04% | 83,029,997 |
| 2020-09-23 | 2020-09-21 | 142.610 | 596,197 | +469 | 0.04% | 85,023,872 |
| 2020-09-22 | 2020-09-18 | 142.994 | 595,728 | +469 | 0.04% | 85,185,572 |
| 2020-09-21 | 2020-09-17 | 143.761 | 595,259 | +157 | 0.04% | 85,575,315 |
| 2020-09-17 | 2020-09-15 | 145.296 | 595,102 | +234 | 0.04% | 86,466,119 |
| 2020-09-16 | 2020-09-14 | 144.017 | 594,868 | +78 | 0.04% | 85,671,274 |
| 2020-09-15 | 2020-09-11 | 144.529 | 594,790 | -156 | 0.04% | 85,964,339 |
| 2020-09-14 | 2020-09-10 | 146.703 | 594,946 | +156 | 0.04% | 87,280,493 |
| 2020-09-11 | 2020-09-09 | 144.529 | 594,790 | +18,707 | 0.04% | 85,964,339 |
| 2020-09-10 | 2020-09-08 | 144.657 | 576,083 | -1,095 | 0.04% | 83,334,319 |
| 2020-09-09 | 2020-09-07 | 145.040 | 577,178 | +78 | 0.04% | 83,714,184 |
| 2020-09-08 | 2020-09-04 | 145.168 | 577,100 | +157 | 0.04% | 83,776,683 |
| 2020-09-07 | 2020-09-03 | 147.982 | 576,943 | -313 | 0.04% | 85,377,315 |
| 2020-09-04 | 2020-09-02 | 147.471 | 577,256 | -2,840 | 0.04% | 85,128,306 |
| 2020-09-03 | 2020-09-01 | 146.447 | 580,096 | +157 | 0.04% | 84,953,560 |
| 2020-09-02 | 2020-08-31 | 149.901 | 579,939 | +3,216 | 0.04% | 86,933,297 |
| 2020-09-01 | 2020-08-28 | 151.819 | 576,723 | +939 | 0.04% | 87,557,674 |
| 2020-08-28 | 2020-08-26 | 148.238 | 575,784 | +390 | 0.04% | 85,353,091 |
| 2020-08-27 | 2020-08-25 | 148.750 | 575,394 | +704 | 0.04% | 85,589,654 |
| 2020-08-26 | 2020-08-24 | 146.064 | 574,690 | +2,502 | 0.04% | 83,941,354 |
| 2020-08-25 | 2020-08-21 | 146.575 | 572,188 | -547 | 0.04% | 83,868,638 |
| 2020-08-24 | 2020-08-20 | 145.296 | 572,735 | -313 | 0.04% | 83,216,277 |
| 2020-08-20 | 2020-08-18 | 146.575 | 573,048 | +1,016 | 0.04% | 83,994,693 |
| 2020-08-19 | 2020-08-17 | 147.471 | 572,032 | -2,658 | 0.04% | 84,357,919 |
| 2020-08-18 | 2020-08-14 | 148.750 | 574,690 | +156 | 0.04% | 85,484,934 |
| 2020-08-17 | 2020-08-13 | 154.711 | 574,534 | -2,354 | 0.04% | 88,886,942 |
| 2020-08-14 | 2020-08-12 | 154.193 | 576,888 | +3,450 | 0.04% | 88,951,883 |
| 2020-08-13 | 2020-08-11 | 149.524 | 573,438 | +231 | 0.04% | 85,742,781 |
| 2020-08-12 | 2020-08-10 | 147.579 | 573,207 | +2,159 | 0.04% | 84,593,216 |
| 2020-08-11 | 2020-08-07 | 145.893 | 571,048 | +256 | 0.04% | 83,311,878 |
| 2020-08-10 | 2020-08-06 | 140.706 | 570,792 | -3,547 | 0.04% | 80,313,657 |
| 2020-08-07 | 2020-08-05 | 136.685 | 574,339 | +463 | 0.04% | 78,503,805 |
| 2020-08-06 | 2020-08-04 | 136.556 | 573,876 | -386 | 0.04% | 78,366,098 |
| 2020-08-04 | 2020-07-31 | 137.853 | 574,262 | +77 | 0.04% | 79,163,526 |
| 2020-08-03 | 2020-07-30 | 138.631 | 574,185 | -231 | 0.04% | 79,599,682 |
| 2020-07-30 | 2020-07-28 | 139.279 | 574,416 | +76 | 0.04% | 80,004,165 |
| 2020-07-29 | 2020-07-27 | 139.668 | 574,340 | -848 | 0.04% | 80,217,025 |
| 2020-07-28 | 2020-07-24 | 139.020 | 575,188 | -463 | 0.04% | 79,962,505 |
| 2020-07-27 | 2020-07-23 | 141.873 | 575,651 | -308 | 0.04% | 81,669,213 |
| 2020-07-24 | 2020-07-22 | 141.354 | 575,959 | -3,162 | 0.04% | 81,414,143 |
| 2020-07-23 | 2020-07-21 | 141.613 | 579,121 | -1,465 | 0.04% | 82,011,308 |
| 2020-07-22 | 2020-07-20 | 139.798 | 580,586 | -231 | 0.04% | 81,164,685 |
| 2020-07-21 | 2020-07-17 | 140.706 | 580,817 | -617 | 0.04% | 81,724,231 |
| 2020-07-20 | 2020-07-16 | 138.760 | 581,434 | -7,480 | 0.04% | 80,680,018 |
| 2020-07-17 | 2020-07-15 | 138.371 | 588,914 | -385 | 0.04% | 81,488,831 |
| 2020-07-16 | 2020-07-14 | 135.778 | 589,299 | -375,456 | 0.04% | 80,013,667 |
| 2020-07-15 | 2020-07-13 | 135.907 | 964,755 | +369,749 | 0.06% | 131,117,333 |
| 2020-07-13 | 2020-07-09 | 136.037 | 595,006 | -385 | 0.04% | 80,942,874 |
| 2020-07-10 | 2020-07-08 | 136.167 | 595,391 | +1,156 | 0.04% | 81,072,460 |
| 2020-07-09 | 2020-07-07 | 137.593 | 594,235 | +1,817 | 0.04% | 81,762,733 |
| 2020-07-08 | 2020-07-06 | 139.279 | 592,418 | +1,388 | 0.04% | 82,511,468 |
| 2020-07-07 | 2020-07-03 | 137.334 | 591,030 | -540 | 0.04% | 81,168,454 |
| 2020-07-06 | 2020-07-02 | 137.204 | 591,570 | -462 | 0.04% | 81,165,898 |
| 2020-07-03 | 2020-06-30 | 133.573 | 592,032 | +1,311 | 0.04% | 79,079,551 |
| 2020-07-02 | 2020-06-29 | 132.406 | 590,721 | +3,084 | 0.04% | 78,214,980 |
| 2020-06-30 | 2020-06-26 | 135.648 | 587,637 | +1,003 | 0.04% | 79,711,798 |
| 2020-06-29 | 2020-06-24 | 137.723 | 586,634 | -1,003 | 0.04% | 80,792,963 |
| 2020-06-26 | 2020-06-23 | 138.112 | 587,637 | +925 | 0.04% | 81,159,718 |
| 2020-06-24 | 2020-06-22 | 137.723 | 586,712 | +926 | 0.04% | 80,803,705 |
| 2020-06-22 | 2020-06-18 | 137.853 | 585,786 | +385 | 0.04% | 80,752,140 |
| 2020-06-19 | 2020-06-17 | 140.057 | 585,401 | -2,467 | 0.04% | 81,989,644 |
| 2020-06-18 | 2020-06-16 | 140.057 | 587,868 | -926 | 0.04% | 82,335,165 |
| 2020-06-17 | 2020-06-15 | 134.870 | 588,794 | -1,927 | 0.04% | 79,410,604 |
| 2020-06-16 | 2020-06-12 | 140.446 | 590,721 | -10,310 | 0.04% | 82,964,568 |
| 2020-06-15 | 2020-06-11 | 143.040 | 601,031 | -9,716 | 0.04% | 85,971,434 |
| 2020-06-12 | 2020-06-10 | 148.876 | 610,747 | +77 | 0.04% | 90,925,358 |
| 2020-06-11 | 2020-06-09 | 150.432 | 610,670 | -10,256 | 0.04% | 91,864,214 |
| 2020-06-10 | 2020-06-08 | 144.466 | 620,926 | +5,861 | 0.04% | 89,702,970 |
| 2020-06-09 | 2020-06-05 | 138.112 | 615,065 | -13,186 | 0.04% | 84,947,853 |
| 2020-06-08 | 2020-06-04 | 134.222 | 628,251 | -3,393 | 0.04% | 84,324,801 |
| 2020-06-05 | 2020-06-03 | 130.979 | 631,644 | -2,159 | 0.04% | 82,732,383 |
| 2020-06-04 | 2020-06-02 | 127.997 | 633,803 | -926 | 0.04% | 81,124,724 |
| 2020-06-03 | 2020-06-01 | 125.468 | 634,729 | -154 | 0.04% | 79,638,139 |
| 2020-06-02 | 2020-05-29 | 124.820 | 634,883 | +540 | 0.04% | 79,245,794 |
| 2020-06-01 | 2020-05-28 | 129.294 | 634,343 | -7,966 | 0.04% | 82,016,474 |
| 2020-05-29 | 2020-05-27 | 125.533 | 642,309 | +2,082 | 0.04% | 80,630,834 |
| 2020-05-28 | 2020-05-26 | 120.994 | 640,227 | +1,311 | 0.04% | 77,463,554 |
| 2020-05-27 | 2020-05-25 | 117.039 | 638,916 | +1,696 | 0.04% | 74,777,813 |
| 2020-05-26 | 2020-05-22 | 118.271 | 637,220 | +9,639 | 0.04% | 75,364,361 |
| 2020-05-25 | 2020-05-21 | 123.847 | 627,581 | +6,709 | 0.04% | 77,723,965 |
| 2020-05-22 | 2020-05-20 | 125.922 | 620,872 | +7,094 | 0.04% | 78,181,337 |
| 2020-05-21 | 2020-05-19 | 129.423 | 613,778 | +10,873 | 0.04% | 79,437,148 |
| 2020-05-20 | 2020-05-18 | 127.478 | 602,905 | +8,174 | 0.04% | 76,857,135 |
| 2020-05-19 | 2020-05-15 | 131.708 | 594,731 | +21,360 | 0.04% | 78,331,017 |
| 2020-05-18 | 2020-05-14 | 136.318 | 573,371 | +11,248 | 0.04% | 78,160,848 |
| 2020-05-15 | 2020-05-13 | 139.479 | 562,123 | +987 | 0.04% | 78,404,412 |
| 2020-05-14 | 2020-05-12 | 140.006 | 561,136 | +348 | 0.04% | 78,562,371 |
| 2020-05-13 | 2020-05-11 | 141.455 | 560,788 | -532 | 0.04% | 79,326,114 |
| 2020-05-12 | 2020-05-08 | 140.006 | 561,320 | -1,291 | 0.04% | 78,588,132 |
| 2020-05-11 | 2020-05-07 | 139.347 | 562,611 | +8,200 | 0.04% | 78,398,377 |
| 2020-05-08 | 2020-05-06 | 134.342 | 554,411 | +380 | 0.04% | 74,480,948 |
| 2020-05-07 | 2020-05-05 | 133.157 | 554,031 | +683 | 0.04% | 73,773,164 |
| 2020-05-06 | 2020-05-04 | 132.235 | 553,348 | +228 | 0.04% | 73,172,054 |
| 2020-05-05 | 2020-04-29 | 136.845 | 553,120 | +152 | 0.04% | 75,691,672 |
| 2020-05-04 | 2020-04-28 | 135.133 | 552,968 | -380 | 0.04% | 74,724,075 |
| 2020-04-29 | 2020-04-27 | 135.660 | 553,348 | -683 | 0.04% | 75,066,947 |
| 2020-04-28 | 2020-04-24 | 131.840 | 554,031 | +911 | 0.04% | 73,043,459 |
| 2020-04-27 | 2020-04-23 | 132.762 | 553,120 | +1,800 | 0.04% | 73,433,306 |
| 2020-04-24 | 2020-04-22 | 131.050 | 551,320 | +1,671 | 0.04% | 72,250,360 |
| 2020-04-23 | 2020-04-21 | 131.379 | 549,649 | +4,859 | 0.04% | 72,212,359 |
| 2020-04-22 | 2020-04-20 | 133.025 | 544,790 | +2,733 | 0.04% | 72,470,905 |
| 2020-04-21 | 2020-04-17 | 133.816 | 542,057 | -152 | 0.04% | 72,535,708 |
| 2020-04-20 | 2020-04-16 | 131.445 | 542,209 | +646 | 0.04% | 71,270,606 |
| 2020-04-17 | 2020-04-15 | 136.318 | 541,563 | +15,982 | 0.04% | 73,824,841 |
| 2020-04-16 | 2020-04-14 | 139.611 | 525,581 | +7,972 | 0.04% | 73,376,790 |
| 2020-04-15 | 2020-04-09 | 140.269 | 517,609 | +2,202 | 0.04% | 72,604,680 |
| 2020-04-14 | 2020-04-08 | 138.689 | 515,407 | +3,417 | 0.04% | 71,481,206 |
| 2020-04-09 | 2020-04-07 | 142.772 | 511,990 | +7,820 | 0.03% | 73,097,740 |
| 2020-04-08 | 2020-04-06 | 141.455 | 504,170 | +11,085 | 0.03% | 71,317,230 |
| 2020-04-07 | 2020-04-03 | 141.718 | 493,085 | +1,594 | 0.03% | 69,879,091 |
| 2020-04-06 | 2020-04-02 | 144.879 | 491,491 | +8,504 | 0.03% | 71,206,795 |
| 2020-04-03 | 2020-04-01 | 143.825 | 482,987 | -531 | 0.03% | 69,465,836 |
| 2020-04-02 | 2020-03-31 | 141.455 | 483,518 | +3,492 | 0.03% | 68,395,907 |
| 2020-03-31 | 2020-03-27 | 146.591 | 480,026 | +3,189 | 0.03% | 70,367,660 |
| 2020-03-30 | 2020-03-26 | 144.089 | 476,837 | +1,063 | 0.03% | 68,706,916 |
| 2020-03-27 | 2020-03-25 | 145.669 | 475,774 | +2,581 | 0.03% | 69,305,710 |
| 2020-03-26 | 2020-03-24 | 142.508 | 473,193 | +4,556 | 0.03% | 67,433,975 |
| 2020-03-25 | 2020-03-23 | 142.245 | 468,637 | -1,215 | 0.03% | 66,661,260 |
| 2020-03-24 | 2020-03-20 | 147.777 | 469,852 | -1,518 | 0.03% | 69,433,191 |
| 2020-03-23 | 2020-03-19 | 136.450 | 471,370 | -760 | 0.03% | 64,318,348 |
| 2020-03-20 | 2020-03-18 | 142.377 | 472,130 | -8,427 | 0.03% | 67,220,305 |
| 2020-03-19 | 2020-03-17 | 152.123 | 480,557 | +835 | 0.03% | 73,103,821 |
| 2020-03-18 | 2020-03-16 | 156.733 | 479,722 | +76 | 0.03% | 75,188,217 |
| 2020-03-17 | 2020-03-13 | 163.318 | 479,646 | +531 | 0.03% | 78,334,973 |
| 2020-03-16 | 2020-03-12 | 171.221 | 479,115 | -835 | 0.03% | 82,034,457 |
| 2020-03-13 | 2020-03-11 | 172.538 | 479,950 | +2,354 | 0.03% | 82,809,560 |
| 2020-03-12 | 2020-03-10 | 174.514 | 477,596 | +3,113 | 0.03% | 83,346,957 |
| 2020-03-11 | 2020-03-09 | 177.806 | 474,483 | +8,503 | 0.03% | 84,366,030 |
| 2020-03-10 | 2020-03-06 | 184.392 | 465,980 | +684 | 0.03% | 85,922,815 |
| 2020-03-09 | 2020-03-05 | 184.392 | 465,296 | -4,024 | 0.03% | 85,796,692 |
| 2020-03-06 | 2020-03-04 | 183.601 | 469,320 | -6,910 | 0.03% | 86,167,803 |
| 2020-03-05 | 2020-03-03 | 183.601 | 476,230 | -76 | 0.03% | 87,436,489 |
| 2020-03-04 | 2020-03-02 | 184.392 | 476,306 | +760 | 0.03% | 87,826,844 |
| 2020-03-03 | 2020-02-28 | 182.811 | 475,546 | -456 | 0.03% | 86,935,106 |
| 2020-03-02 | 2020-02-27 | 186.236 | 476,002 | +2,126 | 0.03% | 88,648,496 |
| 2020-02-28 | 2020-02-26 | 187.553 | 473,876 | +2,430 | 0.03% | 88,876,694 |
| 2020-02-27 | 2020-02-25 | 191.899 | 471,446 | -532 | 0.03% | 90,470,022 |
| 2020-02-26 | 2020-02-24 | 197.562 | 471,978 | +2,658 | 0.03% | 93,245,139 |
| 2020-02-24 | 2020-02-20 | 205.020 | 469,320 | +5,012 | 0.03% | 96,220,171 |
| 2020-02-20 | 2020-02-18 | 203.290 | 464,308 | +150 | 0.03% | 94,389,035 |
| 2020-02-19 | 2020-02-17 | 204.754 | 464,158 | +225 | 0.03% | 95,038,269 |
| 2020-02-18 | 2020-02-14 | 204.754 | 463,933 | +1,803 | 0.03% | 94,992,199 |
| 2020-02-13 | 2020-02-11 | 206.352 | 462,130 | +601 | 0.03% | 95,361,309 |
| 2020-02-12 | 2020-02-10 | 206.219 | 461,529 | -676 | 0.03% | 95,175,848 |
| 2020-02-11 | 2020-02-07 | 207.683 | 462,205 | -376 | 0.03% | 95,992,119 |
| 2020-02-10 | 2020-02-06 | 208.349 | 462,581 | -225 | 0.03% | 96,378,125 |
| 2020-02-07 | 2020-02-05 | 202.225 | 462,806 | +751 | 0.03% | 93,590,786 |
| 2020-02-06 | 2020-02-04 | 202.092 | 462,055 | -150 | 0.03% | 93,377,402 |
| 2020-02-05 | 2020-02-03 | 202.225 | 462,205 | -1,953 | 0.03% | 93,469,249 |
| 2020-02-04 | 2020-01-31 | 206.485 | 464,158 | -75 | 0.03% | 95,841,583 |
| 2020-02-03 | 2020-01-30 | 203.822 | 464,233 | -376 | 0.03% | 94,621,002 |
| 2020-01-31 | 2020-01-29 | 209.547 | 464,609 | -75 | 0.03% | 97,357,337 |
| 2020-01-30 | 2020-01-24 | 214.340 | 464,684 | -450 | 0.03% | 99,600,137 |
| 2020-01-29 | 2020-01-22 | 213.674 | 465,134 | -1,352 | 0.03% | 99,386,973 |
| 2020-01-23 | 2020-01-21 | 217.801 | 466,486 | -226 | 0.03% | 101,601,064 |
| 2020-01-22 | 2020-01-20 | 217.535 | 466,712 | -450 | 0.03% | 101,526,020 |
| 2020-01-21 | 2020-01-17 | 215.937 | 467,162 | -752 | 0.03% | 100,877,590 |
| 2020-01-20 | 2020-01-16 | 214.606 | 467,914 | +498 | 0.03% | 100,417,041 |
| 2020-01-17 | 2020-01-15 | 217.668 | 467,416 | -451 | 0.03% | 101,741,391 |
| 2020-01-16 | 2020-01-14 | 217.002 | 467,867 | +676 | 0.03% | 101,528,124 |
| 2020-01-15 | 2020-01-13 | 218.600 | 467,191 | -258 | 0.03% | 102,127,797 |
| 2020-01-14 | 2020-01-10 | 217.535 | 467,449 | -902 | 0.03% | 101,686,343 |
| 2020-01-13 | 2020-01-09 | 216.336 | 468,351 | -514 | 0.03% | 101,321,394 |
| 2020-01-10 | 2020-01-08 | 212.742 | 468,865 | -375 | 0.03% | 99,747,250 |
| 2020-01-09 | 2020-01-07 | 211.278 | 469,240 | -751 | 0.03% | 99,139,858 |
| 2020-01-08 | 2020-01-06 | 209.680 | 469,991 | +1,568 | 0.03% | 98,547,688 |
| 2020-01-07 | 2020-01-03 | 211.278 | 468,423 | -751 | 0.03% | 98,967,245 |
| 2020-01-06 | 2020-01-02 | 209.414 | 469,174 | -75 | 0.03% | 98,251,457 |
| 2020-01-03 | 2019-12-31 | 207.417 | 469,249 | -1,728 | 0.03% | 97,330,096 |
| 2020-01-02 | 2019-12-27 | 207.550 | 470,977 | -300 | 0.03% | 97,751,213 |
| 2019-12-30 | 2019-12-24 | 206.751 | 471,277 | +2,163 | 0.03% | 97,437,031 |
| 2019-12-27 | 2019-12-20 | 204.355 | 469,114 | -861 | 0.03% | 95,865,671 |
| 2019-12-23 | 2019-12-19 | 205.020 | 469,975 | -225 | 0.03% | 96,354,459 |
| 2019-12-19 | 2019-12-17 | 202.092 | 470,200 | -150 | 0.03% | 95,023,438 |
| 2019-12-17 | 2019-12-13 | 201.692 | 470,350 | -827 | 0.03% | 94,865,898 |
| 2019-12-16 | 2019-12-12 | 200.760 | 471,177 | -150 | 0.03% | 94,593,602 |
| 2019-12-13 | 2019-12-11 | 200.095 | 471,327 | -526 | 0.03% | 94,309,977 |
| 2019-12-12 | 2019-12-10 | 199.828 | 471,853 | -150 | 0.03% | 94,289,591 |
| 2019-12-11 | 2019-12-09 | 198.630 | 472,003 | +376 | 0.03% | 93,754,025 |
| 2019-12-09 | 2019-12-05 | 198.896 | 471,627 | +225 | 0.03% | 93,804,916 |
| 2019-12-06 | 2019-12-04 | 198.497 | 471,402 | +826 | 0.03% | 93,571,891 |
| 2019-12-04 | 2019-12-02 | 204.754 | 470,576 | +151 | 0.03% | 96,352,381 |
| 2019-12-03 | 2019-11-29 | 204.222 | 470,425 | +1,051 | 0.03% | 96,070,952 |
| 2019-11-29 | 2019-11-27 | 203.157 | 469,374 | -75 | 0.03% | 95,356,413 |
| 2019-11-28 | 2019-11-26 | 203.423 | 469,449 | -826 | 0.03% | 95,496,645 |
| 2019-11-26 | 2019-11-22 | 201.559 | 470,275 | +375 | 0.03% | 94,788,163 |
| 2019-11-25 | 2019-11-21 | 200.095 | 469,900 | -901 | 0.03% | 94,024,442 |
| 2019-11-22 | 2019-11-20 | 203.556 | 470,801 | +751 | 0.03% | 95,834,350 |
| 2019-11-21 | 2019-11-19 | 205.020 | 470,050 | -2,854 | 0.03% | 96,369,836 |
| 2019-11-20 | 2019-11-18 | 205.020 | 472,904 | -75 | 0.03% | 96,954,964 |
| 2019-11-18 | 2019-11-14 | 206.736 | 472,979 | +4,161 | 0.03% | 97,781,627 |
| 2019-11-15 | 2019-11-13 | 207.542 | 468,818 | +75 | 0.03% | 97,299,506 |
| 2019-11-14 | 2019-11-12 | 206.736 | 468,743 | -298 | 0.03% | 96,905,894 |
| 2019-11-13 | 2019-11-11 | 205.660 | 469,041 | -372 | 0.03% | 96,463,119 |
| 2019-11-12 | 2019-11-08 | 205.526 | 469,413 | -1,190 | 0.03% | 96,476,527 |
| 2019-11-11 | 2019-11-07 | 204.316 | 470,603 | -9,374 | 0.03% | 96,151,783 |
| 2019-11-08 | 2019-11-06 | 200.552 | 479,977 | +74 | 0.03% | 96,260,544 |
| 2019-11-07 | 2019-11-05 | 200.687 | 479,903 | -520 | 0.03% | 96,310,211 |
| 2019-11-06 | 2019-11-04 | 198.402 | 480,423 | +74 | 0.03% | 95,316,747 |
| 2019-11-04 | 2019-10-31 | 196.654 | 480,349 | +74 | 0.03% | 94,462,684 |
| 2019-10-31 | 2019-10-29 | 198.267 | 480,275 | +447 | 0.03% | 95,222,826 |
| 2019-10-29 | 2019-10-25 | 195.445 | 479,828 | -744 | 0.03% | 93,779,747 |
| 2019-10-28 | 2019-10-24 | 196.520 | 480,572 | +177 | 0.03% | 94,441,940 |
| 2019-10-25 | 2019-10-23 | 196.251 | 480,395 | -372 | 0.03% | 94,278,008 |
| 2019-10-24 | 2019-10-22 | 196.520 | 480,767 | -521 | 0.03% | 94,480,261 |
| 2019-10-23 | 2019-10-21 | 193.966 | 481,288 | -2,464 | 0.03% | 93,353,462 |
| 2019-10-22 | 2019-10-18 | 191.950 | 483,752 | +756 | 0.03% | 92,856,016 |
| 2019-10-21 | 2019-10-17 | 192.622 | 482,996 | +74 | 0.03% | 93,035,520 |
| 2019-10-18 | 2019-10-16 | 191.546 | 482,922 | -595 | 0.03% | 92,501,957 |
| 2019-10-17 | 2019-10-15 | 189.933 | 483,517 | -595 | 0.03% | 91,836,003 |
| 2019-10-16 | 2019-10-14 | 188.858 | 484,112 | -74 | 0.03% | 91,428,424 |
| 2019-10-14 | 2019-10-10 | 183.885 | 484,186 | -298 | 0.03% | 89,034,308 |
| 2019-10-11 | 2019-10-09 | 182.809 | 484,484 | +75 | 0.03% | 88,568,117 |
| 2019-10-10 | 2019-10-08 | 184.825 | 484,409 | -1,265 | 0.03% | 89,531,109 |
| 2019-10-08 | 2019-10-03 | 183.347 | 485,674 | +943 | 0.03% | 89,046,794 |
| 2019-10-04 | 2019-10-02 | 189.933 | 484,731 | +744 | 0.03% | 92,066,582 |
| 2019-10-03 | 2019-09-30 | 191.546 | 483,987 | +9,374 | 0.03% | 92,705,953 |
| 2019-09-30 | 2019-09-26 | 191.546 | 474,613 | -298 | 0.03% | 90,910,398 |
| 2019-09-27 | 2019-09-25 | 190.605 | 474,911 | +744 | 0.03% | 90,520,621 |
| 2019-09-26 | 2019-09-24 | 192.891 | 474,167 | +75 | 0.03% | 91,462,336 |
| 2019-09-25 | 2019-09-23 | 193.294 | 474,092 | -224 | 0.03% | 91,639,050 |
| 2019-09-24 | 2019-09-20 | 192.084 | 474,316 | -744 | 0.03% | 91,108,536 |
| 2019-09-23 | 2019-09-19 | 189.127 | 475,060 | -1,190 | 0.03% | 89,846,596 |
| 2019-09-20 | 2019-09-18 | 191.143 | 476,250 | -4,687 | 0.03% | 91,031,909 |
| 2019-09-19 | 2019-09-17 | 190.471 | 480,937 | -744 | 0.03% | 91,604,562 |
| 2019-09-18 | 2019-09-16 | 189.933 | 481,681 | +845 | 0.03% | 91,487,285 |
| 2019-09-17 | 2019-09-13 | 188.858 | 480,836 | +2,680 | 0.03% | 90,809,726 |
| 2019-09-16 | 2019-09-12 | 189.530 | 478,156 | -2,306 | 0.03% | 90,624,951 |
| 2019-09-13 | 2019-09-11 | 186.304 | 480,462 | -7,373 | 0.03% | 89,512,016 |
| 2019-09-12 | 2019-09-10 | 184.153 | 487,835 | -148 | 0.03% | 89,836,451 |
| 2019-09-10 | 2019-09-06 | 179.986 | 487,983 | -2,232 | 0.03% | 87,830,293 |
| 2019-09-09 | 2019-09-05 | 175.147 | 490,215 | -521 | 0.03% | 85,859,840 |
| 2019-09-06 | 2019-09-04 | 175.013 | 490,736 | +595 | 0.03% | 85,885,128 |
| 2019-09-04 | 2019-09-02 | 172.056 | 490,141 | +298 | 0.03% | 84,331,547 |
| 2019-09-03 | 2019-08-30 | 173.400 | 489,843 | +149 | 0.03% | 84,938,714 |
| 2019-09-02 | 2019-08-29 | 172.325 | 489,694 | +74 | 0.03% | 84,386,286 |
| 2019-08-30 | 2019-08-28 | 171.652 | 489,620 | -149 | 0.03% | 84,044,464 |
| 2019-08-29 | 2019-08-27 | 173.803 | 489,769 | -1,297 | 0.03% | 85,123,384 |
| 2019-08-28 | 2019-08-26 | 172.728 | 491,066 | -1,265 | 0.03% | 84,820,740 |
| 2019-08-27 | 2019-08-23 | 175.147 | 492,331 | +223 | 0.03% | 86,230,452 |
| 2019-08-26 | 2019-08-22 | 176.088 | 492,108 | -74 | 0.03% | 86,654,433 |
| 2019-08-23 | 2019-08-21 | 174.072 | 492,182 | +2,306 | 0.03% | 85,675,088 |
| 2019-08-22 | 2019-08-20 | 175.819 | 489,876 | +372 | 0.03% | 86,129,707 |
| 2019-08-21 | 2019-08-19 | 176.223 | 489,504 | +74 | 0.03% | 86,261,698 |
| 2019-08-20 | 2019-08-16 | 176.886 | 489,430 | +2,307 | 0.03% | 86,573,475 |
| 2019-08-19 | 2019-08-15 | 177.294 | 487,123 | +5,603 | 0.03% | 86,364,088 |
| 2019-08-16 | 2019-08-14 | 178.926 | 481,520 | -1,545 | 0.03% | 86,156,329 |
| 2019-08-15 | 2019-08-13 | 175.799 | 483,065 | +74 | 0.03% | 84,922,166 |
| 2019-08-14 | 2019-08-12 | 179.062 | 482,991 | +73 | 0.03% | 86,485,197 |
| 2019-08-13 | 2019-08-09 | 178.790 | 482,918 | +1,471 | 0.03% | 86,340,809 |
| 2019-08-12 | 2019-08-08 | 179.470 | 481,447 | +2,280 | 0.03% | 86,405,101 |
| 2019-08-09 | 2019-08-07 | 178.654 | 479,167 | +221 | 0.03% | 85,605,020 |
| 2019-08-08 | 2019-08-06 | 176.478 | 478,946 | +73 | 0.03% | 84,523,643 |
| 2019-08-07 | 2019-08-05 | 178.654 | 478,873 | +589 | 0.03% | 85,552,496 |
| 2019-08-06 | 2019-08-02 | 185.996 | 478,284 | +735 | 0.03% | 88,958,800 |
| 2019-08-05 | 2019-08-01 | 191.706 | 477,549 | -956 | 0.03% | 91,549,087 |
| 2019-08-01 | 2019-07-30 | 194.289 | 478,505 | +5,075 | 0.03% | 92,968,468 |
| 2019-07-30 | 2019-07-26 | 194.153 | 473,430 | -13 | 0.03% | 91,918,081 |
| 2019-07-29 | 2019-07-25 | 196.873 | 473,443 | -3,236 | 0.03% | 93,208,008 |
| 2019-07-26 | 2019-07-24 | 195.513 | 476,679 | +73 | 0.03% | 93,196,987 |
| 2019-07-24 | 2019-07-22 | 197.145 | 476,606 | -662 | 0.03% | 93,960,317 |
| 2019-07-23 | 2019-07-19 | 197.553 | 477,268 | -956 | 0.03% | 94,285,497 |
| 2019-07-22 | 2019-07-18 | 195.785 | 478,224 | -294 | 0.03% | 93,629,095 |
| 2019-07-19 | 2019-07-17 | 196.873 | 478,518 | +5,222 | 0.03% | 94,207,137 |
| 2019-07-17 | 2019-07-15 | 196.465 | 473,296 | -2,207 | 0.03% | 92,986,017 |
| 2019-07-11 | 2019-07-09 | 196.193 | 475,503 | +1,766 | 0.03% | 93,290,315 |
| 2019-07-08 | 2019-07-04 | 195.785 | 473,737 | +735 | 0.03% | 92,750,608 |
| 2019-07-05 | 2019-07-03 | 195.785 | 473,002 | -2,501 | 0.03% | 92,606,706 |
| 2019-07-04 | 2019-07-02 | 193.066 | 475,503 | -662 | 0.03% | 91,803,359 |
| 2019-07-02 | 2019-06-27 | 193.066 | 476,165 | -2,049 | 0.03% | 91,931,168 |
| 2019-06-28 | 2019-06-26 | 191.570 | 478,214 | -736 | 0.03% | 91,611,553 |
| 2019-06-27 | 2019-06-25 | 191.978 | 478,950 | +736 | 0.03% | 91,947,905 |
| 2019-06-26 | 2019-06-24 | 192.658 | 478,214 | -883 | 0.03% | 92,131,704 |
| 2019-06-25 | 2019-06-21 | 192.114 | 479,097 | -2,501 | 0.03% | 92,041,265 |
| 2019-06-24 | 2019-06-20 | 191.026 | 481,598 | -73 | 0.03% | 91,997,911 |
| 2019-06-21 | 2019-06-19 | 188.307 | 481,671 | -1,471 | 0.03% | 90,702,078 |
| 2019-06-18 | 2019-06-14 | 184.228 | 483,142 | +73 | 0.03% | 89,008,412 |
| 2019-06-17 | 2019-06-13 | 184.908 | 483,069 | -5,665 | 0.03% | 89,323,358 |
| 2019-06-13 | 2019-06-11 | 189.259 | 488,734 | +147 | 0.03% | 92,497,236 |
| 2019-06-12 | 2019-06-10 | 189.803 | 488,587 | -74 | 0.03% | 92,735,131 |
| 2019-06-11 | 2019-06-06 | 187.899 | 488,661 | +2,795 | 0.03% | 91,819,027 |
| 2019-06-10 | 2019-06-05 | 186.540 | 485,866 | -4,339 | 0.03% | 90,633,257 |
| 2019-06-06 | 2019-06-04 | 180.965 | 490,205 | +8,019 | 0.03% | 88,710,036 |
| 2019-06-05 | 2019-06-03 | 178.110 | 482,186 | -736 | 0.03% | 85,882,140 |
| 2019-06-04 | 2019-05-31 | 181.509 | 482,922 | +1,251 | 0.03% | 87,654,703 |
| 2019-06-03 | 2019-05-30 | 182.733 | 481,671 | -662 | 0.03% | 88,017,035 |
| 2019-05-31 | 2019-05-29 | 183.820 | 482,333 | +73 | 0.03% | 88,662,635 |
| 2019-05-28 | 2019-05-24 | 183.684 | 482,260 | +221 | 0.03% | 88,583,647 |
| 2019-05-27 | 2019-05-23 | 185.588 | 482,039 | -74 | 0.03% | 89,460,597 |
| 2019-05-24 | 2019-05-22 | 188.715 | 482,113 | +212 | 0.03% | 90,981,957 |
| 2019-05-23 | 2019-05-21 | 185.044 | 481,901 | -221 | 0.03% | 89,172,906 |
| 2019-05-22 | 2019-05-20 | 182.189 | 482,122 | +515 | 0.03% | 87,837,247 |
| 2019-05-21 | 2019-05-17 | 185.588 | 481,607 | +73 | 0.03% | 89,380,423 |
| 2019-05-17 | 2019-05-15 | 187.491 | 481,534 | +956 | 0.03% | 90,283,459 |
| 2019-05-16 | 2019-05-14 | 183.956 | 480,578 | +736 | 0.03% | 88,405,370 |
| 2019-05-15 | 2019-05-10 | 189.667 | 479,842 | -441 | 0.03% | 91,010,067 |
| 2019-05-14 | 2019-05-09 | 193.434 | 480,283 | -968 | 0.03% | 92,903,066 |
| 2019-05-10 | 2019-05-08 | 192.884 | 481,251 | +4,611 | 0.03% | 92,825,849 |
| 2019-05-09 | 2019-05-07 | 197.555 | 476,640 | -73 | 0.03% | 94,162,840 |
| 2019-05-08 | 2019-05-06 | 196.319 | 476,713 | -145 | 0.03% | 93,587,835 |
| 2019-05-07 | 2019-05-03 | 198.105 | 476,858 | +364 | 0.03% | 94,467,955 |
| 2019-05-06 | 2019-05-02 | 197.555 | 476,494 | -728 | 0.03% | 94,133,997 |
| 2019-05-03 | 2019-04-30 | 194.533 | 477,222 | +1,488 | 0.03% | 92,835,459 |
| 2019-04-30 | 2019-04-26 | 194.533 | 475,734 | -146 | 0.03% | 92,545,994 |
| 2019-04-29 | 2019-04-25 | 193.846 | 475,880 | -218 | 0.03% | 92,247,509 |
| 2019-04-26 | 2019-04-24 | 197.143 | 476,098 | -73 | 0.03% | 93,859,543 |
| 2019-04-25 | 2019-04-23 | 196.044 | 476,171 | +437 | 0.03% | 93,350,596 |
| 2019-04-24 | 2019-04-18 | 198.517 | 475,734 | +2,900 | 0.03% | 94,441,357 |
| 2019-04-23 | 2019-04-17 | 198.105 | 472,834 | +197 | 0.03% | 93,670,780 |
| 2019-04-18 | 2019-04-16 | 195.357 | 472,637 | -467 | 0.03% | 92,333,116 |
| 2019-04-17 | 2019-04-15 | 194.670 | 473,104 | +146 | 0.03% | 92,099,368 |
| 2019-04-16 | 2019-04-12 | 193.159 | 472,958 | -1,092 | 0.03% | 91,356,210 |
| 2019-04-11 | 2019-04-09 | 190.549 | 474,050 | +218 | 0.03% | 90,329,746 |
| 2019-04-10 | 2019-04-08 | 189.175 | 473,832 | -1,164 | 0.03% | 89,637,246 |
| 2019-04-09 | 2019-04-04 | 189.175 | 474,996 | -510 | 0.03% | 89,857,446 |
| 2019-04-08 | 2019-04-03 | 188.488 | 475,506 | -655 | 0.03% | 89,627,295 |
| 2019-04-04 | 2019-04-02 | 188.076 | 476,161 | -92 | 0.03% | 89,554,507 |
| 2019-04-03 | 2019-04-01 | 184.229 | 476,253 | +874 | 0.03% | 87,739,808 |
| 2019-04-01 | 2019-03-28 | 182.718 | 475,379 | +5,677 | 0.03% | 86,860,397 |
| 2019-03-29 | 2019-03-27 | 183.955 | 469,702 | +2,912 | 0.03% | 86,403,864 |
| 2019-03-28 | 2019-03-26 | 179.421 | 466,790 | +728 | 0.03% | 83,751,945 |
| 2019-03-27 | 2019-03-25 | 180.245 | 466,062 | +946 | 0.03% | 84,005,497 |
| 2019-03-26 | 2019-03-22 | 186.565 | 465,116 | +291 | 0.03% | 86,774,322 |
| 2019-03-25 | 2019-03-21 | 188.213 | 464,825 | +146 | 0.03% | 87,486,335 |
| 2019-03-22 | 2019-03-20 | 190.137 | 464,679 | +873 | 0.03% | 88,352,596 |
| 2019-03-21 | 2019-03-19 | 188.626 | 463,806 | -4,221 | 0.03% | 87,485,701 |
| 2019-03-20 | 2019-03-18 | 182.993 | 468,027 | -292 | 0.03% | 85,645,650 |
| 2019-03-18 | 2019-03-14 | 183.405 | 468,319 | -3,057 | 0.03% | 85,892,100 |
| 2019-03-14 | 2019-03-12 | 181.894 | 471,376 | -218 | 0.03% | 85,740,425 |
| 2019-03-13 | 2019-03-11 | 178.322 | 471,594 | +1,092 | 0.03% | 84,095,575 |
| 2019-03-12 | 2019-03-08 | 176.811 | 470,502 | +1,383 | 0.03% | 83,189,823 |
| 2019-03-11 | 2019-03-07 | 179.696 | 469,119 | -2,621 | 0.03% | 84,298,713 |
| 2019-03-08 | 2019-03-06 | 182.856 | 471,740 | -1,819 | 0.03% | 86,260,295 |
| 2019-03-07 | 2019-03-05 | 182.993 | 473,559 | -292 | 0.03% | 86,657,967 |
| 2019-03-06 | 2019-03-04 | 182.581 | 473,851 | +728 | 0.03% | 86,516,105 |
| 2019-03-05 | 2019-03-01 | 182.718 | 473,123 | -2,911 | 0.03% | 86,448,185 |
| 2019-03-01 | 2019-02-27 | 184.367 | 476,034 | +655 | 0.03% | 87,764,861 |
| 2019-02-28 | 2019-02-26 | 183.405 | 475,379 | +364 | 0.03% | 87,186,940 |
| 2019-02-27 | 2019-02-25 | 186.845 | 475,015 | -728 | 0.03% | 88,754,076 |
| 2019-02-26 | 2019-02-22 | 183.372 | 475,743 | +4,900 | 0.03% | 87,237,867 |
| 2019-02-25 | 2019-02-21 | 183.372 | 470,843 | -1,512 | 0.03% | 86,339,345 |
| 2019-02-22 | 2019-02-20 | 180.038 | 472,355 | +1,440 | 0.03% | 85,041,756 |
| 2019-02-21 | 2019-02-19 | 177.815 | 470,915 | +1,440 | 0.03% | 83,735,804 |
| 2019-02-20 | 2019-02-18 | 178.510 | 469,475 | +1,151 | 0.03% | 83,805,843 |
| 2019-02-19 | 2019-02-15 | 176.287 | 468,324 | +833 | 0.03% | 82,559,440 |
| 2019-02-18 | 2019-02-14 | 175.176 | 467,491 | +2,490 | 0.03% | 81,893,049 |
| 2019-02-15 | 2019-02-13 | 174.898 | 465,001 | -2,015 | 0.03% | 81,327,668 |
| 2019-02-13 | 2019-02-11 | 170.869 | 467,016 | +175 | 0.03% | 79,798,655 |
| 2019-02-12 | 2019-02-08 | 172.536 | 466,841 | -792 | 0.03% | 80,546,985 |
| 2019-02-11 | 2019-02-04 | 174.064 | 467,633 | -2,015 | 0.03% | 81,398,223 |
| 2019-02-08 | 2019-01-31 | 174.203 | 469,648 | -144 | 0.03% | 81,814,205 |
| 2019-02-01 | 2019-01-30 | 172.258 | 469,792 | +1,120 | 0.03% | 80,925,614 |
| 2019-01-31 | 2019-01-29 | 171.564 | 468,672 | +216 | 0.03% | 80,407,150 |
| 2019-01-30 | 2019-01-28 | 171.147 | 468,456 | -144 | 0.03% | 80,174,861 |
| 2019-01-29 | 2019-01-25 | 171.008 | 468,600 | -72 | 0.03% | 80,134,409 |
| 2019-01-25 | 2019-01-23 | 171.564 | 468,672 | +216 | 0.03% | 80,407,150 |
| 2019-01-23 | 2019-01-21 | 174.898 | 468,456 | -557 | 0.03% | 81,931,940 |
| 2019-01-21 | 2019-01-17 | 171.008 | 469,013 | +144 | 0.03% | 80,205,035 |
| 2019-01-18 | 2019-01-16 | 172.536 | 468,869 | -779 | 0.03% | 80,896,888 |
| 2019-01-14 | 2019-01-10 | 168.785 | 469,648 | -1,944 | 0.03% | 79,269,744 |
| 2019-01-11 | 2019-01-09 | 166.285 | 471,592 | +72 | 0.03% | 78,418,635 |
| 2019-01-10 | 2019-01-08 | 163.507 | 471,520 | -216 | 0.03% | 77,096,610 |
| 2019-01-09 | 2019-01-07 | 162.951 | 471,736 | -216 | 0.03% | 76,869,797 |
| 2019-01-08 | 2019-01-04 | 158.089 | 471,952 | -719 | 0.03% | 74,610,301 |
| 2019-01-07 | 2019-01-03 | 156.838 | 472,671 | +2,807 | 0.03% | 74,133,004 |
| 2019-01-04 | 2019-01-02 | 159.339 | 469,864 | +4,607 | 0.03% | 74,867,665 |
| 2019-01-03 | 2018-12-31 | 163.507 | 465,257 | +5,399 | 0.03% | 76,072,568 |
| 2019-01-02 | 2018-12-27 | 168.785 | 459,858 | +432 | 0.03% | 77,617,335 |
| 2018-12-28 | 2018-12-24 | 170.452 | 459,426 | +144 | 0.03% | 78,310,290 |
| 2018-12-27 | 2018-12-20 | 170.175 | 459,282 | +432 | 0.03% | 78,158,140 |
| 2018-12-21 | 2018-12-19 | 171.147 | 458,850 | +1,079 | 0.03% | 78,530,822 |
| 2018-12-19 | 2018-12-17 | 171.147 | 457,771 | +1,401 | 0.03% | 78,346,155 |
| 2018-12-18 | 2018-12-14 | 172.258 | 456,370 | +1,080 | 0.03% | 78,613,562 |
| 2018-12-17 | 2018-12-13 | 173.509 | 455,290 | +216 | 0.03% | 78,996,755 |
| 2018-12-14 | 2018-12-12 | 176.009 | 455,074 | -2,951 | 0.03% | 80,097,201 |
| 2018-12-13 | 2018-12-11 | 173.509 | 458,025 | -1,800 | 0.03% | 79,471,301 |
| 2018-12-12 | 2018-12-10 | 174.342 | 459,825 | -3,023 | 0.03% | 80,166,884 |
| 2018-12-11 | 2018-12-07 | 177.815 | 462,848 | +72 | 0.03% | 82,301,369 |
| 2018-12-10 | 2018-12-06 | 178.649 | 462,776 | -144 | 0.03% | 82,674,294 |
| 2018-12-07 | 2018-12-05 | 178.788 | 462,920 | +72 | 0.03% | 82,764,328 |
| 2018-12-06 | 2018-12-04 | 181.566 | 462,848 | +719 | 0.03% | 84,037,414 |
| 2018-12-05 | 2018-12-03 | 182.399 | 462,129 | -144 | 0.03% | 84,292,056 |
| 2018-12-04 | 2018-11-30 | 180.316 | 462,273 | +504 | 0.03% | 83,355,051 |
| 2018-11-30 | 2018-11-28 | 179.482 | 461,769 | -216 | 0.03% | 82,879,284 |
| 2018-11-28 | 2018-11-26 | 181.149 | 461,985 | -935 | 0.03% | 83,688,188 |
| 2018-11-23 | 2018-11-21 | 182.260 | 462,920 | +863 | 0.03% | 84,372,026 |
| 2018-11-19 | 2018-11-15 | 188.244 | 462,057 | +4,428 | 0.03% | 86,979,403 |
| 2018-11-15 | 2018-11-13 | 190.070 | 457,629 | -72 | 0.03% | 86,981,603 |
| 2018-11-13 | 2018-11-09 | 187.541 | 457,701 | -355 | 0.03% | 85,837,923 |
| 2018-11-12 | 2018-11-08 | 188.244 | 458,056 | +71 | 0.03% | 86,226,240 |
| 2018-11-09 | 2018-11-07 | 182.344 | 457,985 | +427 | 0.03% | 83,510,680 |
| 2018-11-08 | 2018-11-06 | 182.484 | 457,558 | +285 | 0.03% | 83,497,097 |
| 2018-11-07 | 2018-11-05 | 184.591 | 457,273 | -143 | 0.03% | 84,408,658 |
| 2018-11-02 | 2018-10-31 | 177.005 | 457,416 | +5,125 | 0.03% | 80,965,121 |
| 2018-10-30 | 2018-10-26 | 170.965 | 452,291 | +285 | 0.03% | 77,325,831 |
| 2018-10-29 | 2018-10-25 | 171.808 | 452,006 | -285 | 0.03% | 77,658,094 |
| 2018-10-26 | 2018-10-24 | 177.005 | 452,291 | -427 | 0.03% | 80,057,968 |
| 2018-10-25 | 2018-10-23 | 176.303 | 452,718 | +356 | 0.03% | 79,815,559 |
| 2018-10-23 | 2018-10-19 | 171.808 | 452,362 | -142 | 0.03% | 77,719,258 |
| 2018-10-22 | 2018-10-18 | 173.212 | 452,504 | +142 | 0.03% | 78,379,334 |
| 2018-10-19 | 2018-10-16 | 170.122 | 452,362 | +641 | 0.03% | 76,956,681 |
| 2018-10-18 | 2018-10-15 | 172.932 | 451,721 | -50 | 0.03% | 78,116,793 |
| 2018-10-16 | 2018-10-12 | 175.460 | 451,771 | +854 | 0.03% | 79,267,810 |
| 2018-10-15 | 2018-10-11 | 177.005 | 450,917 | +3,275 | 0.03% | 79,814,763 |
| 2018-10-12 | 2018-10-10 | 185.856 | 447,642 | +142 | 0.03% | 83,196,823 |
| 2018-10-11 | 2018-10-09 | 185.715 | 447,500 | +997 | 0.03% | 83,107,567 |
| 2018-10-10 | 2018-10-08 | 184.872 | 446,503 | +569 | 0.03% | 82,546,059 |
| 2018-10-09 | 2018-10-05 | 192.458 | 445,934 | +641 | 0.03% | 85,823,698 |
| 2018-10-08 | 2018-10-04 | 197.094 | 445,293 | -712 | 0.03% | 87,764,647 |
| 2018-10-05 | 2018-10-03 | 196.673 | 446,005 | +712 | 0.03% | 87,717,013 |
| 2018-10-04 | 2018-10-02 | 197.235 | 445,293 | +356 | 0.03% | 87,827,202 |
| 2018-10-03 | 2018-09-28 | 197.656 | 444,937 | +213 | 0.03% | 87,944,502 |
| 2018-10-02 | 2018-09-27 | 199.342 | 444,724 | -213 | 0.03% | 88,652,101 |
| 2018-09-26 | 2018-09-21 | 203.697 | 444,937 | -1,210 | 0.03% | 90,632,216 |
| 2018-09-24 | 2018-09-20 | 203.135 | 446,147 | -285 | 0.03% | 90,627,989 |
| 2018-09-21 | 2018-09-19 | 196.392 | 446,432 | -3,773 | 0.03% | 87,675,562 |
| 2018-09-17 | 2018-09-13 | 193.020 | 450,205 | +356 | 0.03% | 86,898,668 |
| 2018-09-11 | 2018-09-07 | 196.111 | 449,849 | +142 | 0.03% | 88,220,243 |
| 2018-09-10 | 2018-09-06 | 196.111 | 449,707 | +72 | 0.03% | 88,192,395 |
| 2018-09-07 | 2018-09-05 | 197.656 | 449,635 | +925 | 0.03% | 88,873,090 |
| 2018-09-06 | 2018-09-04 | 201.309 | 448,710 | -71 | 0.03% | 90,329,168 |
| 2018-08-31 | 2018-08-29 | 205.663 | 448,781 | -427 | 0.03% | 92,297,856 |
| 2018-08-30 | 2018-08-28 | 205.944 | 449,208 | -214 | 0.03% | 92,511,884 |
| 2018-08-28 | 2018-08-24 | 202.292 | 449,422 | -71 | 0.03% | 90,914,445 |
| 2018-08-27 | 2018-08-23 | 202.994 | 449,493 | +71 | 0.03% | 91,244,533 |
| 2018-08-24 | 2018-08-22 | 204.259 | 449,422 | -142 | 0.03% | 91,798,336 |
| 2018-08-22 | 2018-08-20 | 205.102 | 449,564 | -570 | 0.03% | 92,206,270 |
| 2018-08-21 | 2018-08-17 | 206.976 | 450,134 | +641 | 0.03% | 93,166,800 |
| 2018-08-20 | 2018-08-16 | 205.842 | 449,493 | +4,141 | 0.03% | 92,524,352 |
| 2018-08-17 | 2018-08-15 | 206.976 | 445,352 | -282 | 0.03% | 92,177,042 |
| 2018-08-16 | 2018-08-14 | 203.857 | 445,634 | -3,598 | 0.03% | 90,845,560 |
| 2018-08-15 | 2018-08-13 | 201.305 | 449,232 | +141 | 0.03% | 90,432,707 |
| 2018-08-13 | 2018-08-09 | 201.589 | 449,091 | -564 | 0.03% | 90,531,653 |
| 2018-08-10 | 2018-08-08 | 199.887 | 449,655 | +211 | 0.03% | 89,880,410 |
| 2018-08-09 | 2018-08-07 | 202.297 | 449,444 | -70 | 0.03% | 90,921,389 |
| 2018-08-06 | 2018-08-02 | 204.140 | 449,514 | -847 | 0.03% | 91,763,975 |
| 2018-08-02 | 2018-07-31 | 203.432 | 450,361 | -211 | 0.03% | 91,617,657 |
| 2018-07-31 | 2018-07-27 | 204.991 | 450,572 | -565 | 0.03% | 92,363,205 |
| 2018-07-30 | 2018-07-26 | 203.857 | 451,137 | -70 | 0.03% | 91,967,385 |
| 2018-07-27 | 2018-07-25 | 202.581 | 451,207 | -323 | 0.03% | 91,405,970 |
| 2018-07-23 | 2018-07-19 | 202.439 | 451,530 | -1,481 | 0.03% | 91,407,393 |
| 2018-07-20 | 2018-07-18 | 200.880 | 453,011 | -1,059 | 0.03% | 91,000,777 |
| 2018-07-19 | 2018-07-17 | 200.313 | 454,070 | -70 | 0.03% | 90,956,026 |
| 2018-07-18 | 2018-07-16 | 200.171 | 454,140 | +1,411 | 0.03% | 90,905,667 |
| 2018-07-16 | 2018-07-12 | 198.612 | 452,729 | +70 | 0.03% | 89,917,237 |
| 2018-07-13 | 2018-07-11 | 200.596 | 452,659 | -70 | 0.03% | 90,801,726 |
| 2018-07-12 | 2018-07-10 | 201.022 | 452,729 | +4,867 | 0.03% | 91,008,310 |
| 2018-07-10 | 2018-07-06 | 198.895 | 447,862 | -141 | 0.03% | 89,077,576 |
| 2018-07-09 | 2018-07-05 | 201.305 | 448,003 | -282 | 0.03% | 90,185,303 |
| 2018-07-06 | 2018-07-04 | 200.029 | 448,285 | +423 | 0.03% | 89,670,115 |
| 2018-07-05 | 2018-07-03 | 199.462 | 447,862 | -212 | 0.03% | 89,331,539 |
| 2018-07-04 | 2018-06-29 | 199.887 | 448,074 | +1,058 | 0.03% | 89,564,388 |
| 2018-06-29 | 2018-06-27 | 202.723 | 447,016 | +283 | 0.03% | 90,620,324 |
| 2018-06-28 | 2018-06-26 | 204.991 | 446,733 | +282 | 0.03% | 91,576,245 |
| 2018-06-27 | 2018-06-25 | 209.244 | 446,451 | +2,610 | 0.03% | 93,417,160 |
| 2018-06-26 | 2018-06-22 | 208.252 | 443,841 | +564 | 0.03% | 92,430,588 |
| 2018-06-21 | 2018-06-19 | 207.401 | 443,277 | +858 | 0.03% | 91,936,090 |
| 2018-06-20 | 2018-06-15 | 209.953 | 442,419 | +141 | 0.03% | 92,887,085 |
| 2018-06-19 | 2018-06-14 | 212.930 | 442,278 | -303 | 0.03% | 94,174,164 |
| 2018-06-11 | 2018-06-07 | 211.654 | 442,581 | -353 | 0.03% | 93,674,002 |
| 2018-06-07 | 2018-06-05 | 212.363 | 442,934 | +1,133 | 0.03% | 94,062,677 |
| 2018-06-06 | 2018-06-04 | 211.937 | 441,801 | +70 | 0.03% | 93,634,176 |
| 2018-06-04 | 2018-05-31 | 209.811 | 441,731 | +212 | 0.03% | 92,680,015 |
| 2018-06-01 | 2018-05-30 | 207.117 | 441,519 | +2,792 | 0.03% | 91,446,296 |
| 2018-05-31 | 2018-05-29 | 211.654 | 438,727 | +70 | 0.03% | 92,858,288 |
| 2018-05-30 | 2018-05-28 | 213.780 | 438,657 | -564 | 0.03% | 93,776,260 |
| 2018-05-29 | 2018-05-25 | 214.631 | 439,221 | -705 | 0.03% | 94,270,427 |
| 2018-05-28 | 2018-05-24 | 215.623 | 439,926 | +705 | 0.03% | 94,858,302 |
| 2018-05-25 | 2018-05-23 | 215.198 | 439,221 | -1,058 | 0.03% | 94,519,490 |
| 2018-05-24 | 2018-05-21 | 214.347 | 440,279 | -564 | 0.03% | 94,372,675 |
| 2018-05-23 | 2018-05-18 | 215.765 | 440,843 | +1,008 | 0.03% | 95,118,525 |
| 2018-05-21 | 2018-05-17 | 216.190 | 439,835 | -705 | 0.03% | 95,088,092 |
| 2018-05-18 | 2018-05-16 | 214.914 | 440,540 | -1,058 | 0.03% | 94,678,431 |
| 2018-05-17 | 2018-05-15 | 214.206 | 441,598 | -71 | 0.03% | 94,592,797 |
| 2018-05-16 | 2018-05-14 | 213.780 | 441,669 | -776 | 0.03% | 94,420,167 |
| 2018-05-14 | 2018-05-10 | 216.272 | 442,445 | +3,659 | 0.03% | 95,688,607 |
| 2018-05-10 | 2018-05-08 | 211.838 | 438,786 | +349 | 0.03% | 92,951,621 |
| 2018-05-09 | 2018-05-07 | 209.550 | 438,437 | -3,006 | 0.03% | 91,874,285 |
| 2018-05-08 | 2018-05-04 | 207.833 | 441,443 | +449 | 0.03% | 91,746,477 |
| 2018-05-07 | 2018-05-03 | 206.546 | 440,994 | +1,118 | 0.03% | 91,085,453 |
| 2018-05-03 | 2018-04-30 | 212.696 | 439,876 | -419 | 0.03% | 93,560,037 |
| 2018-05-02 | 2018-04-27 | 211.409 | 440,295 | -280 | 0.03% | 93,082,349 |
| 2018-04-30 | 2018-04-26 | 211.695 | 440,575 | -979 | 0.03% | 93,267,581 |
| 2018-04-27 | 2018-04-25 | 212.410 | 441,554 | -349 | 0.03% | 93,790,624 |
| 2018-04-26 | 2018-04-24 | 211.981 | 441,903 | +1,888 | 0.03% | 93,675,130 |
| 2018-04-25 | 2018-04-23 | 210.980 | 440,015 | +139 | 0.03% | 92,834,339 |
| 2018-04-24 | 2018-04-20 | 210.265 | 439,876 | +1,888 | 0.03% | 92,490,420 |
| 2018-04-23 | 2018-04-19 | 210.122 | 437,988 | -140 | 0.03% | 92,030,791 |
| 2018-04-20 | 2018-04-18 | 208.262 | 438,128 | -1,328 | 0.03% | 91,245,516 |
| 2018-04-19 | 2018-04-17 | 208.119 | 439,456 | -420 | 0.03% | 91,459,230 |
| 2018-04-18 | 2018-04-16 | 206.403 | 439,876 | -662 | 0.03% | 90,791,616 |
| 2018-04-17 | 2018-04-13 | 207.547 | 440,538 | +489 | 0.03% | 91,432,362 |
| 2018-04-16 | 2018-04-12 | 207.118 | 440,049 | +979 | 0.03% | 91,142,041 |
| 2018-04-13 | 2018-04-11 | 208.548 | 439,070 | +1,678 | 0.03% | 91,567,306 |
| 2018-04-12 | 2018-04-10 | 206.689 | 437,392 | +1,118 | 0.03% | 90,404,038 |
| 2018-04-11 | 2018-04-09 | 205.688 | 436,274 | +979 | 0.03% | 89,736,136 |
| 2018-04-06 | 2018-04-03 | 207.261 | 435,295 | -280 | 0.03% | 90,219,666 |
| 2018-04-04 | 2018-03-29 | 205.545 | 435,575 | +3,706 | 0.03% | 89,530,057 |
| 2018-04-03 | 2018-03-28 | 206.832 | 431,869 | +349 | 0.03% | 89,324,269 |
| 2018-03-29 | 2018-03-27 | 209.979 | 431,520 | -349 | 0.03% | 90,610,001 |
| 2018-03-28 | 2018-03-26 | 209.979 | 431,869 | +1,118 | 0.03% | 90,683,283 |
| 2018-03-27 | 2018-03-23 | 208.691 | 430,751 | +1,888 | 0.03% | 89,894,006 |
| 2018-03-26 | 2018-03-22 | 213.841 | 428,863 | +629 | 0.03% | 91,708,359 |
| 2018-03-23 | 2018-03-21 | 212.696 | 428,234 | +140 | 0.03% | 91,083,826 |
| 2018-03-22 | 2018-03-20 | 208.405 | 428,094 | +140 | 0.03% | 89,217,046 |
| 2018-03-21 | 2018-03-19 | 209.263 | 427,954 | +209 | 0.03% | 89,555,150 |
| 2018-03-20 | 2018-03-16 | 209.693 | 427,745 | -69 | 0.03% | 89,694,964 |
| 2018-03-19 | 2018-03-15 | 210.408 | 427,814 | -1,189 | 0.03% | 90,015,400 |
| 2018-03-16 | 2018-03-14 | 210.408 | 429,003 | +350 | 0.03% | 90,265,575 |
| 2018-03-15 | 2018-03-13 | 211.409 | 428,653 | -839 | 0.03% | 90,621,125 |
| 2018-03-14 | 2018-03-12 | 212.410 | 429,492 | +1,037 | 0.03% | 91,228,531 |
| 2018-03-13 | 2018-03-09 | 210.122 | 428,455 | +140 | 0.03% | 90,027,701 |
| 2018-03-12 | 2018-03-08 | 210.265 | 428,315 | -70 | 0.03% | 90,059,549 |
| 2018-03-09 | 2018-03-07 | 207.976 | 428,385 | +420 | 0.03% | 89,093,867 |
| 2018-03-08 | 2018-03-06 | 210.122 | 427,965 | +139 | 0.03% | 89,924,741 |
| 2018-03-07 | 2018-03-05 | 208.977 | 427,826 | -70 | 0.03% | 89,405,974 |
| 2018-03-06 | 2018-03-02 | 212.553 | 427,896 | +1,399 | 0.03% | 90,950,729 |
| 2018-03-05 | 2018-03-01 | 215.557 | 426,497 | +769 | 0.03% | 91,934,471 |
| 2018-03-02 | 2018-02-28 | 216.844 | 425,728 | +279 | 0.03% | 92,316,762 |
| 2018-03-01 | 2018-02-27 | 218.990 | 425,449 | -139 | 0.03% | 93,169,089 |
| 2018-02-28 | 2018-02-26 | 217.989 | 425,588 | +209 | 0.03% | 92,773,404 |
| 2018-02-27 | 2018-02-23 | 217.703 | 425,379 | +839 | 0.03% | 92,606,154 |
| 2018-02-26 | 2018-02-22 | 217.703 | 424,540 | +140 | 0.03% | 92,423,501 |
| 2018-02-23 | 2018-02-21 | 218.132 | 424,400 | -559 | 0.03% | 92,575,138 |
| 2018-02-21 | 2018-02-15 | 225.270 | 424,959 | +1,188 | 0.03% | 95,730,622 |
| 2018-02-20 | 2018-02-13 | 222.673 | 423,771 | +5,267 | 0.03% | 94,362,211 |
| 2018-02-14 | 2018-02-12 | 226.569 | 418,504 | -1,525 | 0.03% | 94,820,057 |
| 2018-02-13 | 2018-02-09 | 221.951 | 420,029 | -693 | 0.03% | 93,225,894 |
| 2018-02-12 | 2018-02-08 | 223.106 | 420,722 | +347 | 0.03% | 93,865,427 |
| 2018-02-09 | 2018-02-07 | 221.807 | 420,375 | -4,158 | 0.03% | 93,242,025 |
| 2018-02-08 | 2018-02-06 | 221.230 | 424,533 | -1,039 | 0.03% | 93,919,237 |
| 2018-02-07 | 2018-02-05 | 230.754 | 425,572 | +2,979 | 0.03% | 98,202,480 |
| 2018-02-06 | 2018-02-02 | 236.671 | 422,593 | -2,841 | 0.03% | 100,015,450 |
| 2018-02-05 | 2018-02-01 | 239.557 | 425,434 | +693 | 0.03% | 101,915,732 |
| 2018-02-02 | 2018-01-31 | 243.165 | 424,741 | -1,594 | 0.03% | 103,282,095 |
| 2018-02-01 | 2018-01-30 | 242.443 | 426,335 | -69 | 0.03% | 103,362,074 |
| 2018-01-31 | 2018-01-29 | 244.031 | 426,404 | +208 | 0.03% | 104,055,688 |
| 2018-01-30 | 2018-01-26 | 244.608 | 426,196 | -624 | 0.03% | 104,250,949 |
| 2018-01-29 | 2018-01-25 | 244.752 | 426,820 | -248 | 0.03% | 104,465,180 |
| 2018-01-26 | 2018-01-24 | 244.319 | 427,068 | -2,910 | 0.03% | 104,340,986 |
| 2018-01-24 | 2018-01-22 | 246.773 | 429,978 | -624 | 0.03% | 106,106,818 |
| 2018-01-23 | 2018-01-19 | 245.762 | 430,602 | -277 | 0.03% | 105,825,819 |
| 2018-01-22 | 2018-01-18 | 245.907 | 430,879 | -772 | 0.03% | 105,956,076 |
| 2018-01-18 | 2018-01-16 | 247.927 | 431,651 | -693 | 0.03% | 107,018,007 |
| 2018-01-17 | 2018-01-15 | 245.041 | 432,344 | -2,009 | 0.03% | 105,941,976 |
| 2018-01-16 | 2018-01-12 | 242.588 | 434,353 | +485 | 0.03% | 105,368,667 |
| 2018-01-12 | 2018-01-10 | 240.134 | 433,868 | +623 | 0.03% | 104,186,606 |
| 2018-01-10 | 2018-01-08 | 241.433 | 433,245 | +273 | 0.03% | 104,599,702 |
| 2018-01-09 | 2018-01-05 | 240.423 | 432,972 | +1,634 | 0.03% | 104,096,411 |
| 2018-01-08 | 2018-01-04 | 234.939 | 431,338 | +70 | 0.03% | 101,338,172 |
| 2018-01-04 | 2018-01-02 | 235.516 | 431,268 | -624 | 0.03% | 101,570,674 |
| 2018-01-02 | 2017-12-28 | 235.228 | 431,892 | +800 | 0.03% | 101,592,983 |
| 2017-12-28 | 2017-12-22 | 237.681 | 431,092 | -2,204 | 0.03% | 102,462,397 |
| 2017-12-27 | 2017-12-21 | 235.661 | 433,296 | -69 | 0.03% | 102,110,831 |
| 2017-12-22 | 2017-12-20 | 235.228 | 433,365 | -70 | 0.03% | 101,939,473 |
| 2017-12-20 | 2017-12-18 | 234.651 | 433,435 | +485 | 0.03% | 101,705,740 |
| 2017-12-19 | 2017-12-15 | 232.919 | 432,950 | +1,178 | 0.03% | 100,842,179 |
| 2017-12-15 | 2017-12-13 | 234.506 | 431,772 | +208 | 0.03% | 101,253,207 |
| 2017-12-13 | 2017-12-11 | 235.516 | 431,564 | -623 | 0.03% | 101,640,387 |
| 2017-12-12 | 2017-12-08 | 235.949 | 432,187 | -208 | 0.03% | 101,974,223 |
| 2017-12-11 | 2017-12-07 | 234.073 | 432,395 | -416 | 0.03% | 101,212,106 |
| 2017-12-08 | 2017-12-06 | 235.516 | 432,811 | -831 | 0.03% | 101,934,076 |
| 2017-12-06 | 2017-12-04 | 240.279 | 433,642 | -208 | 0.03% | 104,194,915 |
| 2017-12-05 | 2017-12-01 | 237.392 | 433,850 | -971 | 0.03% | 102,992,702 |
| 2017-12-04 | 2017-11-30 | 236.238 | 434,821 | +1,386 | 0.03% | 102,721,212 |
| 2017-12-01 | 2017-11-29 | 236.671 | 433,435 | -277 | 0.03% | 102,581,436 |
| 2017-11-29 | 2017-11-27 | 237.537 | 433,712 | +1,455 | 0.03% | 103,022,531 |
| 2017-11-28 | 2017-11-24 | 236.382 | 432,257 | +624 | 0.03% | 102,177,878 |
| 2017-11-27 | 2017-11-23 | 236.959 | 431,633 | -139 | 0.03% | 102,279,534 |
| 2017-11-24 | 2017-11-22 | 238.114 | 431,772 | +971 | 0.03% | 102,810,949 |
| 2017-11-23 | 2017-11-21 | 234.795 | 430,801 | +1,108 | 0.03% | 101,149,841 |
| 2017-11-22 | 2017-11-20 | 234.506 | 429,693 | +1,248 | 0.03% | 100,765,669 |
| 2017-11-21 | 2017-11-17 | 238.495 | 428,445 | +485 | 0.03% | 102,182,180 |
| 2017-11-20 | 2017-11-16 | 238.641 | 427,960 | +3,274 | 0.03% | 102,128,745 |
| 2017-11-17 | 2017-11-15 | 237.477 | 424,686 | -413 | 0.03% | 100,853,359 |
| 2017-11-15 | 2017-11-13 | 241.549 | 425,099 | +138 | 0.03% | 102,682,386 |
| 2017-11-14 | 2017-11-10 | 244.603 | 424,961 | -1,307 | 0.03% | 103,946,843 |
| 2017-11-13 | 2017-11-09 | 233.115 | 426,268 | -69 | 0.03% | 99,369,360 |
| 2017-11-09 | 2017-11-07 | 235.878 | 426,337 | -687 | 0.03% | 100,563,438 |
| 2017-11-08 | 2017-11-06 | 235.151 | 427,024 | -7,358 | 0.03% | 100,414,988 |
| 2017-11-07 | 2017-11-03 | 233.987 | 434,382 | -1,100 | 0.03% | 101,639,870 |
| 2017-11-02 | 2017-10-31 | 228.607 | 435,482 | +344 | 0.03% | 99,554,063 |
| 2017-11-01 | 2017-10-30 | 228.607 | 435,138 | -413 | 0.03% | 99,475,422 |
| 2017-10-31 | 2017-10-27 | 229.334 | 435,551 | +963 | 0.03% | 99,886,534 |
| 2017-10-30 | 2017-10-26 | 230.061 | 434,588 | +550 | 0.03% | 99,981,684 |
| 2017-10-27 | 2017-10-25 | 231.951 | 434,038 | -138 | 0.03% | 100,675,705 |
| 2017-10-25 | 2017-10-23 | 233.551 | 434,176 | +69 | 0.03% | 101,402,250 |
| 2017-10-24 | 2017-10-20 | 235.878 | 434,107 | -1,375 | 0.03% | 102,396,208 |
| 2017-10-23 | 2017-10-19 | 233.842 | 435,482 | +1,513 | 0.03% | 101,833,927 |
| 2017-10-20 | 2017-10-18 | 234.860 | 433,969 | +68 | 0.03% | 101,921,891 |
| 2017-10-18 | 2017-10-16 | 234.860 | 433,901 | +69 | 0.03% | 101,905,920 |
| 2017-10-17 | 2017-10-13 | 233.842 | 433,832 | -550 | 0.03% | 101,448,088 |
| 2017-10-13 | 2017-10-11 | 233.842 | 434,382 | -1,169 | 0.03% | 101,576,701 |
| 2017-10-12 | 2017-10-10 | 229.770 | 435,551 | -344 | 0.03% | 100,076,553 |
| 2017-10-11 | 2017-10-09 | 228.752 | 435,895 | -69 | 0.03% | 99,711,867 |
| 2017-10-06 | 2017-10-03 | 229.188 | 435,964 | -412 | 0.03% | 99,917,850 |
| 2017-10-04 | 2017-09-29 | 229.625 | 436,376 | -69 | 0.03% | 100,202,654 |
| 2017-10-03 | 2017-09-28 | 229.479 | 436,445 | +138 | 0.03% | 100,155,028 |
| 2017-09-27 | 2017-09-25 | 226.425 | 436,307 | -826 | 0.03% | 98,790,920 |
| 2017-09-21 | 2017-09-19 | 222.499 | 437,133 | +69 | 0.03% | 97,261,567 |
| 2017-09-20 | 2017-09-18 | 226.716 | 437,064 | +688 | 0.03% | 99,089,443 |
| 2017-09-19 | 2017-09-15 | 226.425 | 436,376 | -207 | 0.03% | 98,806,543 |
| 2017-09-15 | 2017-09-13 | 225.698 | 436,583 | +482 | 0.03% | 98,535,965 |
| 2017-09-14 | 2017-09-12 | 224.680 | 436,101 | -1,307 | 0.03% | 97,983,242 |
| 2017-09-13 | 2017-09-11 | 221.626 | 437,408 | +1,994 | 0.03% | 96,941,096 |
| 2017-09-12 | 2017-09-08 | 219.881 | 435,414 | +207 | 0.03% | 95,739,337 |
| 2017-09-06 | 2017-09-04 | 223.226 | 435,207 | +1,064 | 0.03% | 97,149,482 |
| 2017-09-05 | 2017-09-01 | 223.371 | 434,143 | -687 | 0.03% | 96,975,104 |
| 2017-09-04 | 2017-08-31 | 221.626 | 434,830 | -894 | 0.03% | 96,369,744 |
| 2017-09-01 | 2017-08-30 | 223.080 | 435,724 | -1,719 | 0.03% | 97,201,525 |
| 2017-08-30 | 2017-08-28 | 224.680 | 437,443 | -276 | 0.03% | 98,284,762 |
| 2017-08-25 | 2017-08-22 | 221.772 | 437,719 | -2,062 | 0.03% | 97,073,677 |
| 2017-08-22 | 2017-08-18 | 227.566 | 439,781 | +68 | 0.03% | 100,079,310 |
| 2017-08-21 | 2017-08-17 | 229.766 | 439,713 | +4,106 | 0.03% | 101,030,948 |
| 2017-08-18 | 2017-08-16 | 226.247 | 435,607 | -136 | 0.03% | 98,554,600 |
| 2017-08-16 | 2017-08-14 | 226.247 | 435,743 | +136 | 0.03% | 98,585,370 |
| 2017-08-15 | 2017-08-11 | 219.795 | 435,607 | -1,023 | 0.03% | 95,744,229 |
| 2017-08-14 | 2017-08-10 | 230.352 | 436,630 | -4,296 | 0.03% | 100,578,668 |
| 2017-08-10 | 2017-08-08 | 234.751 | 440,926 | +545 | 0.03% | 103,507,821 |
| 2017-08-09 | 2017-08-07 | 235.631 | 440,381 | +751 | 0.03% | 103,767,314 |
| 2017-08-04 | 2017-08-02 | 234.311 | 439,630 | +2,728 | 0.03% | 103,010,197 |
| 2017-08-03 | 2017-08-01 | 236.071 | 436,902 | +1,364 | 0.03% | 103,139,740 |
| 2017-07-31 | 2017-07-27 | 234.311 | 435,538 | -478 | 0.03% | 102,051,396 |
| 2017-07-28 | 2017-07-26 | 235.191 | 436,016 | -68 | 0.03% | 102,546,989 |
| 2017-07-27 | 2017-07-25 | 231.965 | 436,084 | +3,069 | 0.03% | 101,156,258 |
| 2017-07-25 | 2017-07-21 | 229.033 | 433,015 | -68 | 0.03% | 99,174,517 |
| 2017-07-24 | 2017-07-20 | 228.593 | 433,083 | -1,432 | 0.03% | 98,999,585 |
| 2017-07-20 | 2017-07-18 | 225.807 | 434,515 | -819 | 0.03% | 98,116,403 |
| 2017-07-19 | 2017-07-17 | 227.566 | 435,334 | +12,493 | 0.03% | 99,067,323 |
| 2017-07-18 | 2017-07-14 | 225.807 | 422,841 | -1,227 | 0.03% | 95,480,335 |
| 2017-07-17 | 2017-07-13 | 221.115 | 424,068 | -310 | 0.03% | 93,767,636 |
| 2017-07-14 | 2017-07-12 | 219.355 | 424,378 | -1,296 | 0.03% | 93,089,475 |
| 2017-07-13 | 2017-07-11 | 220.528 | 425,674 | +136 | 0.03% | 93,873,084 |
| 2017-07-12 | 2017-07-10 | 221.261 | 425,538 | -10,707 | 0.03% | 94,155,070 |
| 2017-07-11 | 2017-07-07 | 217.742 | 436,245 | -7,843 | 0.03% | 94,988,940 |
| 2017-07-10 | 2017-07-06 | 215.250 | 444,088 | -2,455 | 0.03% | 95,589,726 |
| 2017-07-06 | 2017-07-04 | 213.930 | 446,543 | -1,284 | 0.03% | 95,528,883 |
| 2017-07-05 | 2017-07-03 | 213.930 | 447,827 | -341 | 0.03% | 95,803,569 |
| 2017-07-04 | 2017-06-30 | 214.516 | 448,168 | -2,114 | 0.03% | 96,139,375 |
| 2017-07-03 | 2017-06-29 | 211.144 | 450,282 | -1,159 | 0.03% | 95,074,314 |
| 2017-06-30 | 2017-06-28 | 205.279 | 451,441 | -1,160 | 0.03% | 92,671,279 |
| 2017-06-29 | 2017-06-27 | 202.933 | 452,601 | +273 | 0.03% | 91,847,581 |
| 2017-06-28 | 2017-06-26 | 203.813 | 452,328 | -136 | 0.03% | 92,190,123 |
| 2017-06-27 | 2017-06-23 | 204.252 | 452,464 | -1,364 | 0.03% | 92,416,873 |
| 2017-06-26 | 2017-06-22 | 203.519 | 453,828 | +1,159 | 0.03% | 92,362,755 |
| 2017-06-23 | 2017-06-21 | 208.211 | 452,669 | -997 | 0.03% | 94,250,838 |
| 2017-06-22 | 2017-06-20 | 210.118 | 453,666 | -409 | 0.03% | 95,323,185 |
| 2017-06-21 | 2017-06-19 | 208.211 | 454,075 | +345 | 0.03% | 94,543,584 |
| 2017-06-20 | 2017-06-16 | 207.038 | 453,730 | -818 | 0.03% | 93,939,515 |
| 2017-06-19 | 2017-06-15 | 205.425 | 454,548 | -1,092 | 0.03% | 93,375,730 |
| 2017-06-16 | 2017-06-14 | 207.771 | 455,640 | -613 | 0.03% | 94,669,006 |
| 2017-06-15 | 2017-06-13 | 207.038 | 456,253 | -1,774 | 0.03% | 94,461,873 |
| 2017-06-14 | 2017-06-12 | 202.933 | 458,027 | -1,705 | 0.03% | 92,948,694 |
| 2017-06-13 | 2017-06-09 | 199.267 | 459,732 | -341 | 0.03% | 91,609,458 |
| 2017-06-12 | 2017-06-08 | 197.508 | 460,073 | +273 | 0.03% | 90,867,895 |
| 2017-06-09 | 2017-06-07 | 197.508 | 459,800 | +478 | 0.03% | 90,813,975 |
| 2017-06-08 | 2017-06-06 | 199.414 | 459,322 | +136 | 0.03% | 91,595,108 |
| 2017-06-07 | 2017-06-05 | 199.414 | 459,186 | -682 | 0.03% | 91,567,988 |
| 2017-06-06 | 2017-06-02 | 201.173 | 459,868 | -136 | 0.03% | 92,513,141 |
| 2017-06-05 | 2017-06-01 | 197.801 | 460,004 | -341 | 0.03% | 90,989,165 |
| 2017-06-02 | 2017-05-31 | 198.827 | 460,345 | +3,137 | 0.03% | 91,529,111 |
| 2017-06-01 | 2017-05-29 | 200.587 | 457,208 | -68 | 0.03% | 91,709,862 |
| 2017-05-31 | 2017-05-26 | 200.440 | 457,276 | -69 | 0.03% | 91,656,453 |
| 2017-05-29 | 2017-05-25 | 200.880 | 457,345 | +137 | 0.03% | 91,871,462 |
| 2017-05-26 | 2017-05-24 | 198.534 | 457,208 | -205 | 0.03% | 90,771,311 |
| 2017-05-25 | 2017-05-23 | 199.120 | 457,413 | +68 | 0.03% | 91,080,288 |
| 2017-05-23 | 2017-05-19 | 195.015 | 457,345 | -477 | 0.03% | 89,189,083 |
| 2017-05-22 | 2017-05-18 | 194.135 | 457,822 | +1,432 | 0.03% | 88,879,329 |
| 2017-05-19 | 2017-05-17 | 198.241 | 456,390 | +2,183 | 0.03% | 90,475,072 |
| 2017-05-17 | 2017-05-15 | 198.094 | 454,207 | +341 | 0.03% | 89,975,713 |
| 2017-05-16 | 2017-05-12 | 201.869 | 453,866 | +2,932 | 0.03% | 91,621,477 |
| 2017-05-15 | 2017-05-11 | 205.270 | 450,934 | +3,847 | 0.03% | 92,563,429 |
| 2017-05-12 | 2017-05-10 | 205.418 | 447,087 | +676 | 0.03% | 91,839,873 |
| 2017-05-11 | 2017-05-09 | 208.228 | 446,411 | +3,043 | 0.03% | 92,955,379 |
| 2017-05-10 | 2017-05-08 | 206.749 | 443,368 | +406 | 0.03% | 91,666,047 |
| 2017-05-09 | 2017-05-05 | 203.052 | 442,962 | +203 | 0.03% | 89,944,372 |
| 2017-05-08 | 2017-05-04 | 205.566 | 442,759 | +1,420 | 0.03% | 91,016,302 |
| 2017-05-02 | 2017-04-27 | 203.792 | 441,339 | -136 | 0.03% | 89,941,165 |
| 2017-04-28 | 2017-04-26 | 203.496 | 441,475 | -608 | 0.03% | 89,838,302 |
| 2017-04-27 | 2017-04-25 | 201.869 | 442,083 | -360 | 0.03% | 89,242,854 |
| 2017-04-26 | 2017-04-24 | 199.355 | 442,443 | -2,028 | 0.03% | 88,203,173 |
| 2017-04-24 | 2017-04-20 | 196.545 | 444,471 | +473 | 0.03% | 87,358,546 |
| 2017-04-20 | 2017-04-18 | 199.059 | 443,998 | -338 | 0.03% | 88,381,844 |
| 2017-04-19 | 2017-04-13 | 199.059 | 444,336 | -20,556 | 0.03% | 88,449,126 |
| 2017-04-12 | 2017-04-10 | 200.094 | 464,892 | +68 | 0.03% | 93,022,253 |
| 2017-04-11 | 2017-04-07 | 200.390 | 464,824 | -271 | 0.03% | 93,146,132 |
| 2017-04-10 | 2017-04-06 | 199.799 | 465,095 | +2,231 | 0.03% | 92,925,307 |
| 2017-04-07 | 2017-04-05 | 201.425 | 462,864 | +68 | 0.03% | 93,232,536 |
| 2017-04-06 | 2017-04-03 | 203.939 | 462,796 | -68 | 0.03% | 94,382,363 |
| 2017-04-05 | 2017-03-31 | 203.348 | 462,864 | -135 | 0.03% | 94,122,421 |
| 2017-04-03 | 2017-03-30 | 203.496 | 462,999 | -405 | 0.03% | 94,218,345 |
| 2017-03-31 | 2017-03-29 | 202.313 | 463,404 | +67 | 0.03% | 93,752,501 |
| 2017-03-30 | 2017-03-28 | 200.538 | 463,337 | +338 | 0.03% | 92,916,674 |
| 2017-03-29 | 2017-03-27 | 199.355 | 462,999 | -946 | 0.03% | 92,301,112 |
| 2017-03-28 | 2017-03-24 | 199.799 | 463,945 | +2,299 | 0.03% | 92,695,539 |
| 2017-03-27 | 2017-03-23 | 198.024 | 461,646 | +1,217 | 0.03% | 91,416,931 |
| 2017-03-24 | 2017-03-22 | 200.686 | 460,429 | +2,975 | 0.03% | 92,401,602 |
| 2017-03-23 | 2017-03-21 | 207.341 | 457,454 | -68 | 0.03% | 94,848,928 |
| 2017-03-22 | 2017-03-20 | 207.341 | 457,522 | +338 | 0.03% | 94,863,028 |
| 2017-03-21 | 2017-03-17 | 210.003 | 457,184 | -1,081 | 0.03% | 96,009,974 |
| 2017-03-20 | 2017-03-16 | 211.038 | 458,265 | -1,150 | 0.03% | 96,711,395 |
| 2017-03-15 | 2017-03-13 | 206.749 | 459,415 | +68 | 0.03% | 94,983,754 |
| 2017-03-14 | 2017-03-10 | 207.045 | 459,347 | +67 | 0.03% | 95,105,560 |
| 2017-03-10 | 2017-03-08 | 208.376 | 459,280 | +68 | 0.03% | 95,702,991 |
| 2017-03-08 | 2017-03-06 | 209.263 | 459,212 | +203 | 0.03% | 96,096,297 |
| 2017-03-07 | 2017-03-03 | 207.341 | 459,009 | -812 | 0.03% | 95,171,344 |
| 2017-03-06 | 2017-03-02 | 209.411 | 459,821 | -2,163 | 0.03% | 96,291,741 |
| 2017-03-03 | 2017-03-01 | 206.158 | 461,984 | +270 | 0.03% | 95,241,603 |
| 2017-03-01 | 2017-02-27 | 208.376 | 461,714 | -744 | 0.03% | 96,210,179 |
| 2017-02-28 | 2017-02-24 | 211.925 | 462,458 | +541 | 0.03% | 98,006,634 |
| 2017-02-27 | 2017-02-23 | 215.475 | 461,917 | +4,057 | 0.03% | 99,531,485 |
| 2017-02-23 | 2017-02-21 | 216.658 | 457,860 | +68 | 0.03% | 99,199,005 |
| 2017-02-22 | 2017-02-20 | 219.356 | 457,792 | +135 | 0.03% | 100,419,215 |
| 2017-02-21 | 2017-02-17 | 219.803 | 457,657 | +3,106 | 0.03% | 100,594,339 |
| 2017-02-17 | 2017-02-15 | 220.847 | 454,551 | +336 | 0.03% | 100,386,110 |
| 2017-02-16 | 2017-02-14 | 216.970 | 454,215 | +670 | 0.03% | 98,550,859 |
| 2017-02-15 | 2017-02-13 | 216.075 | 453,545 | +336 | 0.03% | 97,999,694 |
| 2017-02-13 | 2017-02-09 | 215.628 | 453,209 | -1,342 | 0.03% | 97,724,345 |
| 2017-02-10 | 2017-02-08 | 216.970 | 454,551 | -737 | 0.03% | 98,623,761 |
| 2017-02-09 | 2017-02-07 | 217.417 | 455,288 | -1,476 | 0.03% | 98,987,345 |
| 2017-02-08 | 2017-02-06 | 221.294 | 456,764 | -201 | 0.03% | 101,079,182 |
| 2017-02-07 | 2017-02-03 | 218.759 | 456,965 | +403 | 0.03% | 99,965,237 |
| 2017-02-06 | 2017-02-02 | 220.250 | 456,562 | -269 | 0.03% | 100,557,903 |
| 2017-02-03 | 2017-02-01 | 220.399 | 456,831 | -134 | 0.03% | 100,685,273 |
| 2017-02-02 | 2017-01-27 | 223.084 | 456,965 | -5,499 | 0.03% | 101,941,374 |
| 2017-02-01 | 2017-01-25 | 219.057 | 462,464 | -1,006 | 0.03% | 101,306,119 |
| 2017-01-25 | 2017-01-23 | 215.329 | 463,470 | -201 | 0.03% | 99,798,674 |
| 2017-01-24 | 2017-01-20 | 213.242 | 463,671 | +3,554 | 0.04% | 98,873,958 |
| 2017-01-23 | 2017-01-19 | 211.005 | 460,117 | +238 | 0.03% | 97,086,908 |
| 2017-01-20 | 2017-01-18 | 212.198 | 459,879 | +402 | 0.03% | 97,585,306 |
| 2017-01-18 | 2017-01-16 | 213.987 | 459,477 | -603 | 0.03% | 98,322,209 |
| 2017-01-16 | 2017-01-12 | 216.671 | 460,080 | -10,193 | 0.03% | 99,686,172 |
| 2017-01-13 | 2017-01-11 | 213.540 | 470,273 | -603 | 0.04% | 100,422,034 |
| 2017-01-11 | 2017-01-09 | 212.198 | 470,876 | -269 | 0.04% | 99,918,845 |
| 2017-01-10 | 2017-01-06 | 211.005 | 471,145 | +336 | 0.04% | 99,413,869 |
| 2017-01-06 | 2017-01-04 | 207.277 | 470,809 | +402 | 0.04% | 97,587,795 |
| 2017-01-05 | 2017-01-03 | 206.829 | 470,407 | +305 | 0.04% | 97,294,029 |
| 2017-01-04 | 2016-12-30 | 205.637 | 470,102 | -128,822 | 0.04% | 96,670,133 |
| 2016-12-30 | 2016-12-28 | 208.172 | 598,924 | -1,274 | 0.05% | 124,678,935 |
| 2016-12-29 | 2016-12-23 | 209.066 | 600,198 | +201 | 0.05% | 125,481,155 |
| 2016-12-23 | 2016-12-21 | 213.093 | 599,997 | -738 | 0.05% | 127,854,865 |
| 2016-12-22 | 2016-12-20 | 210.707 | 600,735 | +201 | 0.05% | 126,578,821 |
| 2016-12-21 | 2016-12-19 | 212.347 | 600,534 | -3,487 | 0.05% | 127,521,537 |
| 2016-12-20 | 2016-12-16 | 215.628 | 604,021 | -603 | 0.05% | 130,243,567 |
| 2016-12-19 | 2016-12-15 | 211.601 | 604,624 | -67 | 0.05% | 127,939,228 |
| 2016-12-15 | 2016-12-13 | 213.242 | 604,691 | +67 | 0.05% | 128,945,293 |
| 2016-12-14 | 2016-12-12 | 214.435 | 604,624 | -604 | 0.05% | 129,652,298 |
| 2016-12-13 | 2016-12-09 | 212.049 | 605,228 | -1,140 | 0.05% | 128,337,790 |
| 2016-12-12 | 2016-12-08 | 205.786 | 606,368 | -1,341 | 0.05% | 124,781,818 |
| 2016-12-09 | 2016-12-07 | 202.803 | 607,709 | -335 | 0.05% | 123,245,345 |
| 2016-12-08 | 2016-12-06 | 200.119 | 608,044 | +67 | 0.05% | 121,681,197 |
| 2016-12-07 | 2016-12-05 | 200.716 | 607,977 | +134 | 0.05% | 122,030,435 |
| 2016-12-06 | 2016-12-02 | 202.803 | 607,843 | -6,103 | 0.05% | 123,272,521 |
| 2016-12-05 | 2016-12-01 | 201.312 | 613,946 | -1,006 | 0.05% | 123,594,713 |
| 2016-12-02 | 2016-11-30 | 198.181 | 614,952 | -2,062 | 0.05% | 121,871,498 |
| 2016-12-01 | 2016-11-29 | 196.988 | 617,014 | -67 | 0.05% | 121,544,073 |
| 2016-11-30 | 2016-11-28 | 200.716 | 617,081 | +67 | 0.05% | 123,857,749 |
| 2016-11-29 | 2016-11-25 | 201.014 | 617,014 | -67 | 0.05% | 124,028,320 |
| 2016-11-28 | 2016-11-24 | 202.803 | 617,081 | -671 | 0.05% | 125,146,017 |
| 2016-11-25 | 2016-11-23 | 202.058 | 617,752 | +1,073 | 0.05% | 124,821,502 |
| 2016-11-24 | 2016-11-22 | 199.821 | 616,679 | -939 | 0.05% | 123,225,307 |
| 2016-11-23 | 2016-11-21 | 197.584 | 617,618 | -1,274 | 0.05% | 122,031,450 |
| 2016-11-22 | 2016-11-18 | 197.242 | 618,892 | -268 | 0.05% | 122,071,376 |
| 2016-11-21 | 2016-11-17 | 196.640 | 619,160 | +5,676 | 0.05% | 121,751,907 |
| 2016-11-18 | 2016-11-16 | 198.595 | 613,484 | -665 | 0.05% | 121,834,755 |
| 2016-11-17 | 2016-11-15 | 200.249 | 614,149 | -3,725 | 0.05% | 122,982,442 |
| 2016-11-16 | 2016-11-14 | 193.333 | 617,874 | +1,663 | 0.05% | 119,455,466 |
| 2016-11-15 | 2016-11-11 | 188.071 | 616,211 | -8,515 | 0.05% | 115,891,583 |
| 2016-11-14 | 2016-11-10 | 173.639 | 624,726 | -3,740 | 0.05% | 108,476,759 |
| 2016-11-11 | 2016-11-09 | 165.671 | 628,466 | +465 | 0.05% | 104,118,648 |
| 2016-11-10 | 2016-11-08 | 169.730 | 628,001 | -1,397 | 0.05% | 106,590,725 |
| 2016-11-09 | 2016-11-07 | 167.926 | 629,398 | -1,796 | 0.05% | 105,692,378 |
| 2016-11-08 | 2016-11-04 | 166.423 | 631,194 | -532 | 0.05% | 105,045,057 |
| 2016-11-04 | 2016-11-02 | 166.272 | 631,726 | +200 | 0.05% | 105,038,622 |
| 2016-11-02 | 2016-10-31 | 168.678 | 631,526 | -732 | 0.05% | 106,524,433 |
| 2016-10-31 | 2016-10-27 | 168.978 | 632,258 | -199 | 0.05% | 106,838,008 |
| 2016-10-28 | 2016-10-26 | 168.978 | 632,457 | +332 | 0.05% | 106,871,635 |
| 2016-10-25 | 2016-10-20 | 170.783 | 632,125 | -199 | 0.05% | 107,955,913 |
| 2016-10-24 | 2016-10-19 | 171.083 | 632,324 | +399 | 0.05% | 108,180,022 |
| 2016-10-20 | 2016-10-18 | 170.632 | 631,925 | -133 | 0.05% | 107,826,755 |
| 2016-10-19 | 2016-10-17 | 168.978 | 632,058 | -133 | 0.05% | 106,804,212 |
| 2016-10-18 | 2016-10-14 | 169.279 | 632,191 | -1,464 | 0.05% | 107,016,770 |
| 2016-10-17 | 2016-10-13 | 167.024 | 633,655 | -665 | 0.05% | 105,835,670 |
| 2016-10-14 | 2016-10-12 | 168.978 | 634,320 | -567 | 0.05% | 107,186,442 |
| 2016-10-13 | 2016-10-11 | 169.279 | 634,887 | -1,264 | 0.05% | 107,473,146 |
| 2016-10-12 | 2016-10-07 | 167.926 | 636,151 | -465 | 0.05% | 106,826,383 |
| 2016-10-11 | 2016-10-06 | 168.076 | 636,616 | +2,551 | 0.05% | 107,000,176 |
| 2016-10-07 | 2016-10-05 | 164.017 | 634,065 | +267 | 0.05% | 103,997,684 |
| 2016-10-05 | 2016-10-03 | 163.416 | 633,798 | +465 | 0.05% | 103,572,759 |
| 2016-10-03 | 2016-09-29 | 163.266 | 633,333 | -15,733 | 0.05% | 103,401,557 |
| 2016-09-30 | 2016-09-28 | 159.808 | 649,066 | -6,652 | 0.05% | 103,725,912 |
| 2016-09-29 | 2016-09-27 | 162.514 | 655,718 | +67 | 0.05% | 106,563,368 |
| 2016-09-27 | 2016-09-23 | 165.671 | 655,651 | -1,929 | 0.05% | 108,622,416 |
| 2016-09-26 | 2016-09-22 | 164.468 | 657,580 | -1,065 | 0.05% | 108,151,128 |
| 2016-09-23 | 2016-09-21 | 162.965 | 658,645 | -399 | 0.05% | 107,336,102 |
| 2016-09-22 | 2016-09-20 | 160.860 | 659,044 | -133 | 0.05% | 106,014,026 |
| 2016-09-21 | 2016-09-19 | 160.109 | 659,177 | +67 | 0.05% | 105,539,927 |
| 2016-09-20 | 2016-09-15 | 157.403 | 659,110 | +798 | 0.05% | 103,745,608 |
| 2016-09-19 | 2016-09-14 | 158.154 | 658,312 | +2,794 | 0.05% | 104,114,843 |
| 2016-09-15 | 2016-09-13 | 158.906 | 655,518 | -1,198 | 0.05% | 104,165,702 |
| 2016-09-14 | 2016-09-12 | 159.808 | 656,716 | -133 | 0.05% | 104,948,443 |
| 2016-09-13 | 2016-09-09 | 161.011 | 656,849 | +1,331 | 0.05% | 105,759,686 |
| 2016-09-09 | 2016-09-07 | 160.560 | 655,518 | -799 | 0.05% | 105,249,735 |
| 2016-09-08 | 2016-09-06 | 160.860 | 656,317 | -66 | 0.05% | 105,575,359 |
| 2016-09-02 | 2016-08-31 | 162.364 | 656,383 | -133 | 0.05% | 106,572,761 |
| 2016-08-30 | 2016-08-26 | 158.605 | 656,516 | +132,768 | 0.05% | 104,126,893 |
| 2016-08-29 | 2016-08-25 | 156.952 | 523,748 | +133 | 0.04% | 82,203,066 |
| 2016-08-26 | 2016-08-24 | 156.501 | 523,615 | -266 | 0.04% | 81,946,035 |
| 2016-08-24 | 2016-08-22 | 156.350 | 523,881 | -266 | 0.04% | 81,908,906 |
| 2016-08-23 | 2016-08-19 | 155.298 | 524,147 | +2,661 | 0.04% | 81,398,905 |
| 2016-08-22 | 2016-08-18 | 156.651 | 521,486 | -1,663 | 0.04% | 81,691,244 |
| 2016-08-18 | 2016-08-16 | 158.154 | 523,149 | -865 | 0.04% | 82,738,240 |
| 2016-08-16 | 2016-08-12 | 160.287 | 524,014 | -7,250 | 0.04% | 83,992,722 |
| 2016-08-15 | 2016-08-11 | 160.439 | 531,264 | +6,299 | 0.04% | 85,235,520 |
| 2016-08-12 | 2016-08-10 | 160.287 | 524,965 | +263 | 0.04% | 84,145,156 |
| 2016-08-11 | 2016-08-09 | 159.831 | 524,702 | +66 | 0.04% | 83,863,845 |
| 2016-08-10 | 2016-08-08 | 159.831 | 524,636 | +7,108 | 0.04% | 83,853,296 |
| 2016-08-08 | 2016-08-04 | 161.351 | 517,528 | +658 | 0.04% | 83,503,500 |
| 2016-08-05 | 2016-08-03 | 159.376 | 516,870 | +2,502 | 0.04% | 82,376,459 |
| 2016-08-03 | 2016-07-29 | 160.439 | 514,368 | -132 | 0.04% | 82,524,741 |
| 2016-08-01 | 2016-07-28 | 162.566 | 514,500 | -198 | 0.04% | 83,640,277 |
| 2016-07-29 | 2016-07-27 | 162.110 | 514,698 | -79,180 | 0.04% | 83,437,870 |
| 2016-07-28 | 2016-07-26 | 161.806 | 593,878 | -329 | 0.05% | 96,093,310 |
| 2016-07-27 | 2016-07-25 | 162.262 | 594,207 | -19 | 0.05% | 96,417,380 |
| 2016-07-26 | 2016-07-22 | 161.806 | 594,226 | +460 | 0.05% | 96,149,619 |
| 2016-07-25 | 2016-07-21 | 163.022 | 593,766 | +79,576 | 0.05% | 96,796,879 |
| 2016-07-22 | 2016-07-20 | 161.503 | 514,190 | +66 | 0.04% | 83,043,032 |
| 2016-07-20 | 2016-07-18 | 161.958 | 514,124 | -66 | 0.04% | 83,266,707 |
| 2016-07-19 | 2016-07-15 | 161.351 | 514,190 | +1,239 | 0.04% | 82,964,911 |
| 2016-07-15 | 2016-07-13 | 159.528 | 512,951 | -395 | 0.04% | 81,829,800 |
| 2016-07-14 | 2016-07-12 | 157.704 | 513,346 | +263 | 0.04% | 80,956,895 |
| 2016-07-13 | 2016-07-11 | 156.641 | 513,083 | +66 | 0.04% | 80,369,747 |
| 2016-07-12 | 2016-07-08 | 155.273 | 513,017 | +461 | 0.04% | 79,657,920 |
| 2016-07-11 | 2016-07-07 | 155.729 | 512,556 | -1,843 | 0.04% | 79,819,958 |
| 2016-07-08 | 2016-07-06 | 156.489 | 514,399 | -461 | 0.04% | 80,497,733 |
| 2016-07-07 | 2016-07-05 | 160.591 | 514,860 | -132 | 0.04% | 82,681,900 |
| 2016-07-06 | 2016-07-04 | 162.566 | 514,992 | -1,514 | 0.04% | 83,720,260 |
| 2016-07-05 | 2016-06-30 | 158.616 | 516,506 | +66 | 0.04% | 81,926,080 |
| 2016-07-04 | 2016-06-29 | 156.033 | 516,440 | +263 | 0.04% | 80,581,737 |
| 2016-06-30 | 2016-06-28 | 154.970 | 516,177 | +1,646 | 0.04% | 79,991,737 |
| 2016-06-29 | 2016-06-27 | 159.679 | 514,531 | +2,106 | 0.04% | 82,160,026 |
| 2016-06-28 | 2016-06-24 | 165.605 | 512,425 | +263 | 0.04% | 84,860,017 |
| 2016-06-24 | 2016-06-22 | 168.947 | 512,162 | -65 | 0.04% | 86,528,355 |
| 2016-06-23 | 2016-06-21 | 169.099 | 512,227 | -66 | 0.04% | 86,617,160 |
| 2016-06-21 | 2016-06-17 | 164.845 | 512,293 | +66 | 0.04% | 84,448,992 |
| 2016-06-20 | 2016-06-16 | 163.174 | 512,227 | +2,237 | 0.04% | 83,582,057 |
| 2016-06-17 | 2016-06-15 | 164.997 | 509,990 | +659 | 0.04% | 84,146,837 |
| 2016-06-16 | 2016-06-14 | 165.453 | 509,331 | +66 | 0.04% | 84,270,253 |
| 2016-06-15 | 2016-06-13 | 166.364 | 509,265 | +526 | 0.04% | 84,723,572 |
| 2016-06-14 | 2016-06-10 | 172.594 | 508,739 | -1,382 | 0.04% | 87,805,086 |
| 2016-06-10 | 2016-06-07 | 176.088 | 510,121 | +790 | 0.04% | 89,826,183 |
| 2016-06-02 | 2016-05-31 | 175.480 | 509,331 | -66 | 0.04% | 89,377,541 |
| 2016-06-01 | 2016-05-30 | 175.632 | 509,397 | -198 | 0.04% | 89,466,516 |
| 2016-05-31 | 2016-05-27 | 174.569 | 509,595 | -65 | 0.04% | 88,959,328 |
| 2016-05-30 | 2016-05-26 | 175.632 | 509,660 | -198 | 0.04% | 89,512,707 |
| 2016-05-27 | 2016-05-25 | 173.353 | 509,858 | -461 | 0.04% | 88,385,534 |
| 2016-05-26 | 2016-05-24 | 167.124 | 510,319 | -395 | 0.04% | 85,286,586 |
| 2016-05-25 | 2016-05-23 | 167.124 | 510,714 | -131 | 0.04% | 85,352,600 |
| 2016-05-23 | 2016-05-19 | 167.884 | 510,845 | -658 | 0.04% | 85,762,559 |
| 2016-05-20 | 2016-05-18 | 165.301 | 511,503 | +526 | 0.04% | 84,551,903 |
| 2016-05-17 | 2016-05-13 | 167.916 | 510,977 | -66 | 0.04% | 85,801,199 |
| 2016-05-16 | 2016-05-12 | 169.144 | 511,043 | +5,055 | 0.04% | 86,439,794 |
| 2016-05-12 | 2016-05-10 | 167.456 | 505,988 | +65 | 0.04% | 84,730,477 |
| 2016-05-11 | 2016-05-09 | 169.604 | 505,923 | +586 | 0.04% | 85,806,736 |
| 2016-05-10 | 2016-05-06 | 170.372 | 505,337 | -847 | 0.04% | 86,095,164 |
| 2016-05-09 | 2016-05-05 | 167.609 | 506,184 | -456 | 0.04% | 84,840,991 |
| 2016-05-06 | 2016-05-04 | 168.530 | 506,640 | +310 | 0.04% | 85,384,000 |
| 2016-05-04 | 2016-04-29 | 173.902 | 506,330 | +65 | 0.04% | 88,051,803 |
| 2016-05-03 | 2016-04-28 | 176.204 | 506,265 | +2,019 | 0.04% | 89,206,084 |
| 2016-04-29 | 2016-04-27 | 176.204 | 504,246 | +131 | 0.04% | 88,850,327 |
| 2016-04-28 | 2016-04-26 | 177.432 | 504,115 | -391 | 0.04% | 89,446,250 |
| 2016-04-27 | 2016-04-25 | 175.130 | 504,506 | -65 | 0.04% | 88,354,091 |
| 2016-04-26 | 2016-04-22 | 177.279 | 504,571 | +344 | 0.04% | 89,449,713 |
| 2016-04-25 | 2016-04-21 | 178.660 | 504,227 | -260 | 0.04% | 90,085,265 |
| 2016-04-22 | 2016-04-20 | 173.135 | 504,487 | -2,672 | 0.04% | 87,344,138 |
| 2016-04-21 | 2016-04-19 | 171.907 | 507,159 | -260 | 0.04% | 87,184,010 |
| 2016-04-19 | 2016-04-15 | 170.065 | 507,419 | +65 | 0.04% | 86,294,113 |
| 2016-04-18 | 2016-04-14 | 167.456 | 507,354 | -195 | 0.04% | 84,959,221 |
| 2016-04-15 | 2016-04-13 | 165.767 | 507,549 | -3,649 | 0.04% | 84,134,945 |
| 2016-04-13 | 2016-04-11 | 157.786 | 511,198 | +18,891 | 0.04% | 80,659,763 |
| 2016-04-12 | 2016-04-08 | 157.325 | 492,307 | +4,170 | 0.04% | 77,452,343 |
| 2016-04-08 | 2016-04-06 | 162.083 | 488,137 | +130 | 0.04% | 79,118,916 |
| 2016-04-07 | 2016-04-05 | 162.697 | 488,007 | -521 | 0.04% | 79,397,458 |
| 2016-04-06 | 2016-04-01 | 166.842 | 488,528 | +65 | 0.04% | 81,506,771 |
| 2016-04-05 | 2016-03-31 | 168.223 | 488,463 | -65 | 0.04% | 82,170,685 |
| 2016-03-31 | 2016-03-29 | 167.609 | 488,528 | +130 | 0.04% | 81,881,687 |
| 2016-03-30 | 2016-03-24 | 166.688 | 488,398 | +225 | 0.04% | 81,410,118 |
| 2016-03-24 | 2016-03-22 | 171.907 | 488,173 | -1,173 | 0.04% | 83,920,191 |
| 2016-03-23 | 2016-03-21 | 167.302 | 489,346 | -1,238 | 0.04% | 81,868,574 |
| 2016-03-22 | 2016-03-18 | 169.604 | 490,584 | -130 | 0.04% | 83,205,175 |
| 2016-03-21 | 2016-03-17 | 168.376 | 490,714 | -131 | 0.04% | 82,624,674 |
| 2016-03-18 | 2016-03-16 | 165.307 | 490,845 | -1,368 | 0.04% | 81,139,954 |
| 2016-03-17 | 2016-03-15 | 166.228 | 492,213 | -521 | 0.04% | 81,819,387 |
| 2016-03-16 | 2016-03-14 | 167.762 | 492,734 | -717 | 0.04% | 82,662,279 |
| 2016-03-14 | 2016-03-10 | 164.079 | 493,451 | +1,043 | 0.04% | 80,964,832 |
| 2016-03-11 | 2016-03-09 | 162.697 | 492,408 | +130 | 0.04% | 80,113,489 |
| 2016-03-09 | 2016-03-07 | 163.465 | 492,278 | +65 | 0.04% | 80,470,133 |
| 2016-03-08 | 2016-03-04 | 163.465 | 492,213 | -1,217 | 0.04% | 80,459,508 |
| 2016-03-07 | 2016-03-03 | 165.000 | 493,430 | +546 | 0.04% | 81,415,801 |
| 2016-03-04 | 2016-03-02 | 166.842 | 492,884 | -912 | 0.04% | 82,233,533 |
| 2016-03-03 | 2016-03-01 | 159.321 | 493,796 | -1,889 | 0.04% | 78,671,894 |
| 2016-03-02 | 2016-02-29 | 155.944 | 495,685 | -391 | 0.04% | 77,299,052 |
| 2016-02-29 | 2016-02-25 | 149.037 | 496,076 | -261 | 0.04% | 73,933,647 |
| 2016-02-26 | 2016-02-24 | 150.418 | 496,337 | +326 | 0.04% | 74,658,182 |
| 2016-02-24 | 2016-02-22 | 156.185 | 496,011 | -1,499 | 0.04% | 77,469,623 |
| 2016-02-23 | 2016-02-19 | 155.875 | 497,510 | +5,621 | 0.04% | 77,549,418 |
| 2016-02-22 | 2016-02-18 | 157.426 | 491,889 | -1,354 | 0.04% | 77,436,162 |
| 2016-02-19 | 2016-02-17 | 147.500 | 493,243 | +967 | 0.04% | 72,753,202 |
| 2016-02-18 | 2016-02-16 | 149.904 | 492,276 | -645 | 0.04% | 73,794,023 |
| 2016-02-17 | 2016-02-15 | 147.810 | 492,921 | -18,375 | 0.04% | 72,858,611 |
| 2016-02-16 | 2016-02-12 | 147.034 | 511,296 | -5,158 | 0.04% | 75,178,109 |
| 2016-02-15 | 2016-02-11 | 155.875 | 516,454 | +1,354 | 0.04% | 80,502,315 |
| 2016-02-12 | 2016-02-05 | 162.699 | 515,100 | +129 | 0.04% | 83,806,500 |
| 2016-02-11 | 2016-02-04 | 159.908 | 514,971 | -2,128 | 0.04% | 82,347,819 |
| 2016-02-05 | 2016-02-03 | 156.961 | 517,099 | +3,482 | 0.04% | 81,164,268 |
| 2016-02-03 | 2016-02-01 | 166.732 | 513,617 | -903 | 0.04% | 85,636,423 |
| 2016-02-02 | 2016-01-29 | 166.112 | 514,520 | +1,161 | 0.04% | 85,467,775 |
| 2016-02-01 | 2016-01-28 | 159.442 | 513,359 | +2,256 | 0.04% | 81,851,183 |
| 2016-01-28 | 2016-01-26 | 152.696 | 511,103 | +2,128 | 0.04% | 78,043,154 |
| 2016-01-27 | 2016-01-25 | 159.132 | 508,975 | -64 | 0.04% | 80,994,304 |
| 2016-01-26 | 2016-01-22 | 156.340 | 509,039 | +13,510 | 0.04% | 79,583,357 |
| 2016-01-25 | 2016-01-21 | 147.500 | 495,529 | -7,157 | 0.04% | 73,090,386 |
| 2016-01-22 | 2016-01-20 | 149.128 | 502,686 | +580 | 0.04% | 74,964,689 |
| 2016-01-21 | 2016-01-19 | 152.230 | 502,106 | +1,225 | 0.04% | 76,435,723 |
| 2016-01-20 | 2016-01-18 | 150.524 | 500,881 | +516 | 0.04% | 75,394,690 |
| 2016-01-19 | 2016-01-15 | 156.651 | 500,365 | +2,063 | 0.04% | 78,382,473 |
| 2016-01-18 | 2016-01-14 | 158.512 | 498,302 | +1,741 | 0.04% | 78,986,740 |
| 2016-01-15 | 2016-01-13 | 162.079 | 496,561 | +1,096 | 0.04% | 80,482,149 |
| 2016-01-14 | 2016-01-12 | 162.234 | 495,465 | +1,999 | 0.04% | 80,381,356 |
| 2016-01-12 | 2016-01-08 | 165.491 | 493,466 | +387 | 0.04% | 81,664,314 |
| 2016-01-11 | 2016-01-07 | 168.283 | 493,079 | +2,708 | 0.04% | 82,976,843 |
| 2016-01-08 | 2016-01-06 | 173.712 | 490,371 | +1,289 | 0.04% | 85,183,105 |
| 2016-01-07 | 2016-01-05 | 178.830 | 489,082 | -193 | 0.04% | 87,462,453 |
| 2016-01-06 | 2016-01-04 | 178.365 | 489,275 | +387 | 0.04% | 87,269,308 |
| 2016-01-05 | 2015-12-31 | 183.793 | 488,888 | -1,225 | 0.04% | 89,854,202 |
| 2015-12-30 | 2015-12-28 | 183.638 | 490,113 | +1,041 | 0.04% | 90,003,332 |
| 2015-12-29 | 2015-12-24 | 183.793 | 489,072 | -2,707 | 0.04% | 89,888,020 |
| 2015-12-28 | 2015-12-22 | 181.467 | 491,779 | -839 | 0.04% | 89,241,427 |
| 2015-12-23 | 2015-12-21 | 178.985 | 492,618 | +1,419 | 0.04% | 88,171,200 |
| 2015-12-22 | 2015-12-18 | 179.916 | 491,199 | +5,931 | 0.04% | 88,374,329 |
| 2015-12-21 | 2015-12-17 | 184.569 | 485,268 | +645 | 0.04% | 89,565,196 |
| 2015-12-18 | 2015-12-16 | 182.862 | 484,623 | +258 | 0.04% | 88,619,336 |
| 2015-12-17 | 2015-12-15 | 180.226 | 484,365 | +645 | 0.04% | 87,295,036 |
| 2015-12-16 | 2015-12-14 | 181.622 | 483,720 | +2,063 | 0.04% | 87,854,013 |
| 2015-12-15 | 2015-12-11 | 185.189 | 481,657 | +258 | 0.04% | 89,197,538 |
| 2015-12-14 | 2015-12-10 | 186.740 | 481,399 | +516 | 0.04% | 89,896,407 |
| 2015-12-11 | 2015-12-09 | 187.515 | 480,883 | +902 | 0.04% | 90,172,973 |
| 2015-12-10 | 2015-12-08 | 194.340 | 479,981 | +258 | 0.04% | 93,279,408 |
| 2015-12-04 | 2015-12-02 | 201.164 | 479,723 | -225 | 0.04% | 96,503,082 |
| 2015-12-03 | 2015-12-01 | 198.372 | 479,948 | +193 | 0.04% | 95,208,428 |
| 2015-12-02 | 2015-11-30 | 195.115 | 479,755 | +65 | 0.04% | 93,607,536 |
| 2015-11-30 | 2015-11-26 | 196.201 | 479,690 | +64 | 0.04% | 94,115,652 |
| 2015-11-26 | 2015-11-24 | 195.891 | 479,626 | +64 | 0.04% | 93,954,315 |
| 2015-11-25 | 2015-11-23 | 197.442 | 479,562 | -128 | 0.04% | 94,685,577 |
| 2015-11-24 | 2015-11-20 | 201.161 | 479,690 | -194 | 0.04% | 96,494,760 |
| 2015-11-23 | 2015-11-19 | 199.598 | 479,884 | +3,756 | 0.04% | 95,783,717 |
| 2015-11-20 | 2015-11-18 | 197.097 | 476,128 | +64 | 0.04% | 93,843,313 |
| 2015-11-19 | 2015-11-17 | 195.690 | 476,064 | -1,920 | 0.04% | 93,161,011 |
| 2015-11-18 | 2015-11-16 | 193.814 | 477,984 | -1,343 | 0.04% | 92,640,217 |
| 2015-11-17 | 2015-11-13 | 195.377 | 479,327 | -8,829 | 0.04% | 93,649,708 |
| 2015-11-13 | 2015-11-11 | 201.161 | 488,156 | +64 | 0.04% | 98,197,787 |
| 2015-11-12 | 2015-11-10 | 201.942 | 488,092 | -192 | 0.04% | 98,566,361 |
| 2015-11-04 | 2015-11-02 | 201.161 | 488,284 | +425 | 0.04% | 98,223,535 |
| 2015-11-03 | 2015-10-30 | 204.756 | 487,859 | +25,484 | 0.04% | 99,891,869 |
| 2015-11-02 | 2015-10-29 | 206.006 | 462,375 | -64 | 0.04% | 95,252,038 |
| 2015-10-30 | 2015-10-28 | 201.004 | 462,439 | +6,777 | 0.04% | 92,952,258 |
| 2015-10-29 | 2015-10-27 | 203.193 | 455,662 | +256 | 0.04% | 92,587,143 |
| 2015-10-28 | 2015-10-26 | 204.912 | 455,406 | -64 | 0.04% | 93,318,116 |
| 2015-10-27 | 2015-10-23 | 204.287 | 455,470 | -224 | 0.04% | 93,046,467 |
| 2015-10-26 | 2015-10-22 | 201.786 | 455,694 | +64 | 0.04% | 91,952,613 |
| 2015-10-22 | 2015-10-19 | 199.754 | 455,630 | -64 | 0.04% | 91,013,892 |
| 2015-10-20 | 2015-10-16 | 199.285 | 455,694 | +192 | 0.04% | 90,812,999 |
| 2015-10-16 | 2015-10-14 | 199.910 | 455,502 | +256 | 0.04% | 91,059,519 |
| 2015-10-15 | 2015-10-13 | 200.692 | 455,246 | -1,216 | 0.04% | 91,364,122 |
| 2015-10-14 | 2015-10-12 | 201.942 | 456,462 | -1,791 | 0.04% | 92,178,930 |
| 2015-10-13 | 2015-10-09 | 201.004 | 458,253 | -64 | 0.04% | 92,110,853 |
| 2015-10-12 | 2015-10-08 | 196.941 | 458,317 | -896 | 0.04% | 90,261,185 |
| 2015-10-09 | 2015-10-07 | 195.846 | 459,213 | -768 | 0.04% | 89,935,213 |
| 2015-10-08 | 2015-10-06 | 190.688 | 459,981 | -384 | 0.04% | 87,713,056 |
| 2015-10-07 | 2015-10-05 | 189.438 | 460,365 | -3,071 | 0.04% | 87,210,633 |
| 2015-10-06 | 2015-10-02 | 188.969 | 463,436 | +1,536 | 0.04% | 87,575,089 |
| 2015-10-05 | 2015-09-30 | 184.905 | 461,900 | +64 | 0.04% | 85,407,740 |
| 2015-10-02 | 2015-09-29 | 183.811 | 461,836 | +320 | 0.04% | 84,890,604 |
| 2015-09-30 | 2015-09-25 | 186.468 | 461,516 | +256 | 0.04% | 86,058,095 |
| 2015-09-29 | 2015-09-24 | 185.843 | 461,260 | +448 | 0.04% | 85,721,975 |
| 2015-09-25 | 2015-09-23 | 187.562 | 460,812 | +128 | 0.04% | 86,431,002 |
| 2015-09-24 | 2015-09-22 | 190.532 | 460,684 | -64 | 0.04% | 87,775,105 |
| 2015-09-23 | 2015-09-21 | 187.719 | 460,748 | +64 | 0.04% | 86,491,014 |
| 2015-09-22 | 2015-09-18 | 190.220 | 460,684 | +831 | 0.04% | 87,631,093 |
| 2015-09-21 | 2015-09-17 | 193.033 | 459,853 | -64 | 0.04% | 88,766,787 |
| 2015-09-18 | 2015-09-16 | 187.719 | 459,917 | -256 | 0.04% | 86,335,019 |
| 2015-09-17 | 2015-09-15 | 185.218 | 460,173 | +128 | 0.04% | 85,232,260 |
| 2015-09-15 | 2015-09-11 | 188.188 | 460,045 | -256 | 0.04% | 86,574,765 |
| 2015-09-14 | 2015-09-10 | 188.969 | 460,301 | +64 | 0.04% | 86,982,671 |
| 2015-09-11 | 2015-09-09 | 190.376 | 460,237 | +320 | 0.04% | 87,618,001 |
| 2015-09-10 | 2015-09-08 | 189.125 | 459,917 | -128 | 0.04% | 86,981,993 |
| 2015-09-09 | 2015-09-07 | 186.156 | 460,045 | -831 | 0.04% | 85,639,988 |
| 2015-09-08 | 2015-09-04 | 187.250 | 460,876 | +319 | 0.04% | 86,298,934 |
| 2015-09-07 | 2015-09-02 | 188.344 | 460,557 | +576 | 0.04% | 86,743,103 |
| 2015-09-04 | 2015-09-01 | 191.939 | 459,981 | -448 | 0.04% | 88,288,224 |
| 2015-09-02 | 2015-08-31 | 194.752 | 460,429 | -511 | 0.04% | 89,669,600 |
| 2015-09-01 | 2015-08-28 | 195.377 | 460,940 | +256 | 0.04% | 90,057,302 |
| 2015-08-31 | 2015-08-27 | 192.251 | 460,684 | -64 | 0.04% | 88,567,169 |
| 2015-08-28 | 2015-08-26 | 183.967 | 460,748 | +703 | 0.04% | 84,762,634 |
| 2015-08-27 | 2015-08-25 | 186.312 | 460,045 | -26,048 | 0.04% | 85,711,894 |
| 2015-08-26 | 2015-08-24 | 184.124 | 486,093 | -6,533 | 0.04% | 89,501,266 |
| 2015-08-25 | 2015-08-21 | 196.472 | 492,626 | +1,535 | 0.04% | 96,787,022 |
| 2015-08-24 | 2015-08-20 | 200.692 | 491,091 | +33,849 | 0.04% | 98,557,918 |
| 2015-08-21 | 2015-08-19 | 204.130 | 457,242 | +128 | 0.04% | 93,336,995 |
| 2015-08-20 | 2015-08-18 | 206.162 | 457,114 | -48,244 | 0.04% | 94,239,688 |
| 2015-08-18 | 2015-08-14 | 210.883 | 505,358 | +128 | 0.04% | 106,571,652 |
| 2015-08-17 | 2015-08-13 | 213.561 | 505,230 | +44,052 | 0.04% | 107,897,355 |
| 2015-08-14 | 2015-08-12 | 213.246 | 461,178 | +190 | 0.04% | 98,344,307 |
| 2015-08-13 | 2015-08-11 | 216.711 | 460,988 | -10,350 | 0.04% | 99,901,045 |
| 2015-08-12 | 2015-08-10 | 213.876 | 471,338 | +953 | 0.04% | 100,807,815 |
| 2015-08-11 | 2015-08-07 | 216.553 | 470,385 | -22,734 | 0.04% | 101,863,393 |
| 2015-08-07 | 2015-08-05 | 214.978 | 493,119 | +22,345 | 0.04% | 106,009,885 |
| 2015-08-06 | 2015-08-04 | 214.348 | 470,774 | +19,352 | 0.04% | 100,909,620 |
| 2015-08-05 | 2015-08-03 | 214.978 | 451,422 | -571 | 0.04% | 97,045,935 |
| 2015-08-04 | 2015-07-31 | 216.238 | 451,993 | -127 | 0.04% | 97,738,174 |
| 2015-08-03 | 2015-07-30 | 216.081 | 452,120 | -29,347 | 0.04% | 97,694,431 |
| 2015-07-31 | 2015-07-29 | 213.088 | 481,467 | -3,866 | 0.04% | 102,595,024 |
| 2015-07-30 | 2015-07-28 | 211.828 | 485,333 | -1,958 | 0.04% | 102,807,331 |
| 2015-07-29 | 2015-07-27 | 213.876 | 487,291 | +13,979 | 0.04% | 104,219,776 |
| 2015-07-28 | 2015-07-24 | 215.293 | 473,312 | -381 | 0.04% | 101,900,897 |
| 2015-07-27 | 2015-07-23 | 219.703 | 473,693 | +23,859 | 0.04% | 104,071,820 |
| 2015-07-22 | 2015-07-20 | 222.695 | 449,834 | -12,890 | 0.04% | 100,175,995 |
| 2015-07-21 | 2015-07-17 | 222.853 | 462,724 | -42,745 | 0.04% | 103,119,415 |
| 2015-07-20 | 2015-07-16 | 223.168 | 505,469 | +9,321 | 0.04% | 112,804,481 |
| 2015-07-17 | 2015-07-15 | 222.223 | 496,148 | -9,436 | 0.04% | 110,255,493 |
| 2015-07-16 | 2015-07-14 | 222.853 | 505,584 | +12,150 | 0.04% | 112,670,893 |
| 2015-07-14 | 2015-07-10 | 220.963 | 493,434 | -4,700 | 0.04% | 109,030,679 |
| 2015-07-13 | 2015-07-09 | 219.073 | 498,134 | -9,497 | 0.04% | 109,127,773 |
| 2015-07-10 | 2015-07-08 | 217.183 | 507,631 | +3,253 | 0.04% | 110,248,929 |
| 2015-07-09 | 2015-07-07 | 223.325 | 504,378 | +45,527 | 0.04% | 112,640,441 |
| 2015-07-08 | 2015-07-06 | 223.010 | 458,851 | -42,673 | 0.04% | 102,328,572 |
| 2015-07-07 | 2015-07-03 | 226.318 | 501,524 | +63 | 0.04% | 113,503,817 |
| 2015-07-06 | 2015-07-02 | 227.105 | 501,461 | +19,371 | 0.04% | 113,884,442 |
| 2015-07-03 | 2015-06-30 | 228.995 | 482,090 | -15,785 | 0.04% | 110,396,297 |
| 2015-07-02 | 2015-06-29 | 231.830 | 497,875 | -15,073 | 0.04% | 115,422,401 |
| 2015-06-30 | 2015-06-26 | 235.137 | 512,948 | +3,084 | 0.04% | 120,613,279 |
| 2015-06-29 | 2015-06-25 | 235.925 | 509,864 | -381 | 0.04% | 120,289,616 |
| 2015-06-25 | 2015-06-23 | 235.925 | 510,245 | +191 | 0.04% | 120,379,503 |
| 2015-06-24 | 2015-06-22 | 236.712 | 510,054 | +9,106 | 0.04% | 120,736,092 |
| 2015-06-23 | 2015-06-19 | 236.082 | 500,948 | -8,865 | 0.04% | 118,265,005 |
| 2015-06-22 | 2015-06-18 | 236.240 | 509,813 | +64 | 0.04% | 120,438,168 |
| 2015-06-18 | 2015-06-16 | 232.145 | 509,749 | -15,655 | 0.04% | 118,335,716 |
| 2015-06-17 | 2015-06-15 | 231.988 | 525,404 | -4,572 | 0.04% | 121,887,199 |
| 2015-06-16 | 2015-06-12 | 235.295 | 529,976 | +16,459 | 0.04% | 124,700,667 |
| 2015-06-15 | 2015-06-11 | 237.185 | 513,517 | +11,323 | 0.04% | 121,798,453 |
| 2015-06-12 | 2015-06-10 | 233.405 | 502,194 | -11,406 | 0.04% | 117,214,597 |
| 2015-06-11 | 2015-06-09 | 228.838 | 513,600 | +4,307 | 0.04% | 117,531,047 |
| 2015-06-10 | 2015-06-08 | 230.728 | 509,293 | -7,375 | 0.04% | 117,507,966 |
| 2015-06-09 | 2015-06-05 | 228.838 | 516,668 | -5,062 | 0.04% | 118,233,121 |
| 2015-06-08 | 2015-06-04 | 229.153 | 521,730 | +17,734 | 0.04% | 119,555,836 |
| 2015-06-05 | 2015-06-03 | 225.530 | 503,996 | -25,205 | 0.04% | 113,666,394 |
| 2015-06-04 | 2015-06-02 | 223.640 | 529,201 | -7,701 | 0.04% | 118,350,740 |
| 2015-06-03 | 2015-06-01 | 222.853 | 536,902 | +191 | 0.04% | 119,650,203 |
| 2015-06-02 | 2015-05-29 | 224.585 | 536,711 | +1,016 | 0.04% | 120,537,450 |
| 2015-06-01 | 2015-05-28 | 224.428 | 535,695 | -191 | 0.04% | 120,224,903 |
| 2015-05-29 | 2015-05-27 | 224.743 | 535,886 | -2,032 | 0.04% | 120,436,565 |
| 2015-05-28 | 2015-05-26 | 227.105 | 537,918 | +1,524 | 0.04% | 122,164,020 |
| 2015-05-27 | 2015-05-22 | 229.940 | 536,394 | -444 | 0.04% | 123,338,523 |
| 2015-05-26 | 2015-05-21 | 228.365 | 536,838 | -64 | 0.04% | 122,595,133 |
| 2015-05-22 | 2015-05-20 | 229.310 | 536,902 | -698 | 0.04% | 123,117,099 |
| 2015-05-21 | 2015-05-19 | 227.735 | 537,600 | -5,016 | 0.04% | 122,430,474 |
| 2015-05-20 | 2015-05-18 | 232.153 | 542,616 | -3,492 | 0.04% | 125,969,978 |
| 2015-05-19 | 2015-05-15 | 234.057 | 546,108 | +3,842 | 0.04% | 127,820,553 |
| 2015-05-18 | 2015-05-14 | 234.851 | 542,266 | -441 | 0.04% | 127,351,547 |
| 2015-05-15 | 2015-05-13 | 235.327 | 542,707 | -7,374 | 0.04% | 127,713,471 |
| 2015-05-14 | 2015-05-12 | 233.423 | 550,081 | -693 | 0.04% | 128,401,309 |
| 2015-05-13 | 2015-05-11 | 232.312 | 550,774 | -522 | 0.04% | 127,951,282 |
| 2015-05-12 | 2015-05-08 | 230.725 | 551,296 | +1,182 | 0.04% | 127,197,736 |
| 2015-05-11 | 2015-05-07 | 227.075 | 550,114 | +33,701 | 0.04% | 124,917,264 |
| 2015-05-08 | 2015-05-06 | 228.503 | 516,413 | -6,740 | 0.04% | 118,002,115 |
| 2015-05-07 | 2015-05-05 | 226.123 | 523,153 | +6,173 | 0.04% | 118,296,996 |
| 2015-05-06 | 2015-05-04 | 223.267 | 516,980 | -40,474 | 0.04% | 115,424,492 |
| 2015-05-05 | 2015-04-30 | 225.806 | 557,454 | -693 | 0.04% | 125,876,329 |
| 2015-05-04 | 2015-04-29 | 225.964 | 558,147 | +189 | 0.04% | 126,121,381 |
| 2015-04-30 | 2015-04-28 | 225.171 | 557,958 | -126 | 0.04% | 125,635,982 |
| 2015-04-29 | 2015-04-27 | 226.282 | 558,084 | +1,260 | 0.04% | 126,284,262 |
| 2015-04-28 | 2015-04-24 | 224.695 | 556,824 | -882 | 0.04% | 125,115,562 |
| 2015-04-27 | 2015-04-23 | 221.839 | 557,706 | +756 | 0.04% | 123,720,772 |
| 2015-04-24 | 2015-04-22 | 221.521 | 556,950 | +1,387 | 0.04% | 123,376,305 |
| 2015-04-23 | 2015-04-21 | 221.363 | 555,563 | +1,575 | 0.04% | 122,980,897 |
| 2015-04-22 | 2015-04-20 | 220.887 | 553,988 | -441 | 0.04% | 122,368,525 |
| 2015-04-21 | 2015-04-17 | 221.680 | 554,429 | +2,143 | 0.04% | 122,905,828 |
| 2015-04-20 | 2015-04-16 | 221.045 | 552,286 | +2,331 | 0.04% | 122,080,215 |
| 2015-04-17 | 2015-04-15 | 216.126 | 549,955 | -189 | 0.04% | 118,859,636 |
| 2015-04-15 | 2015-04-13 | 216.126 | 550,144 | +2,461 | 0.04% | 118,900,484 |
| 2015-04-14 | 2015-04-10 | 215.809 | 547,683 | +31,887 | 0.04% | 118,194,781 |
| 2015-04-13 | 2015-04-09 | 215.333 | 515,796 | +6,176 | 0.04% | 111,067,744 |
| 2015-04-10 | 2015-04-08 | 211.683 | 509,620 | -2,647 | 0.04% | 107,877,886 |
| 2015-04-09 | 2015-04-02 | 208.668 | 512,267 | -1,449 | 0.04% | 106,893,738 |
| 2015-04-08 | 2015-04-01 | 208.351 | 513,716 | -2,836 | 0.04% | 107,033,062 |
| 2015-04-02 | 2015-03-31 | 207.557 | 516,552 | +756 | 0.04% | 107,214,105 |
| 2015-04-01 | 2015-03-30 | 208.985 | 515,796 | -3,214 | 0.04% | 107,793,824 |
| 2015-03-30 | 2015-03-26 | 212.952 | 519,010 | -2,269 | 0.04% | 110,524,453 |
| 2015-03-27 | 2015-03-25 | 214.381 | 521,279 | -7,247 | 0.04% | 111,752,105 |
| 2015-03-26 | 2015-03-24 | 213.746 | 528,526 | -756 | 0.04% | 112,970,249 |
| 2015-03-25 | 2015-03-23 | 212.794 | 529,282 | +441 | 0.04% | 112,627,913 |
| 2015-03-24 | 2015-03-20 | 209.303 | 528,841 | -189 | 0.04% | 110,687,874 |
| 2015-03-23 | 2015-03-19 | 210.731 | 529,030 | -3,340 | 0.04% | 111,482,964 |
| 2015-03-18 | 2015-03-16 | 207.875 | 532,370 | +126 | 0.04% | 110,666,201 |
| 2015-03-17 | 2015-03-13 | 208.827 | 532,244 | +630 | 0.04% | 111,146,757 |
| 2015-03-16 | 2015-03-12 | 206.446 | 531,614 | +189 | 0.04% | 109,749,826 |
| 2015-03-13 | 2015-03-11 | 207.399 | 531,425 | +1,198 | 0.04% | 110,216,776 |
| 2015-03-12 | 2015-03-10 | 209.779 | 530,227 | +1,260 | 0.04% | 111,230,382 |
| 2015-03-11 | 2015-03-09 | 211.683 | 528,967 | +3,466 | 0.04% | 111,973,317 |
| 2015-03-10 | 2015-03-06 | 209.779 | 525,501 | -63 | 0.04% | 110,238,967 |
| 2015-03-09 | 2015-03-05 | 210.572 | 525,564 | -62,893 | 0.04% | 110,669,173 |
| 2015-03-06 | 2015-03-04 | 211.366 | 588,457 | +7,941 | 0.05% | 124,379,581 |
| 2015-03-05 | 2015-03-03 | 213.746 | 580,516 | -630 | 0.05% | 124,082,897 |
| 2015-03-04 | 2015-03-02 | 213.905 | 581,146 | +34,345 | 0.05% | 124,309,774 |
| 2015-03-03 | 2015-02-27 | 213.746 | 546,801 | +63 | 0.04% | 116,876,455 |
| 2015-03-02 | 2015-02-26 | 214.698 | 546,738 | +8,901 | 0.04% | 117,383,536 |
| 2015-02-27 | 2015-02-25 | 216.285 | 537,837 | -441 | 0.04% | 116,325,965 |
| 2015-02-26 | 2015-02-24 | 211.048 | 538,278 | -41,293 | 0.04% | 113,602,635 |
| 2015-02-25 | 2015-02-23 | 217.342 | 579,571 | -252 | 0.05% | 125,965,162 |
| 2015-02-24 | 2015-02-18 | 218.301 | 579,823 | +837 | 0.05% | 126,575,902 |
| 2015-02-23 | 2015-02-16 | 212.867 | 578,986 | +105,766 | 0.05% | 123,247,234 |
| 2015-02-17 | 2015-02-13 | 209.511 | 473,220 | -107,706 | 0.04% | 99,144,968 |
| 2015-02-16 | 2015-02-12 | 213.507 | 580,926 | +188 | 0.05% | 124,031,548 |
| 2015-02-13 | 2015-02-11 | 213.027 | 580,738 | +62,949 | 0.05% | 123,712,985 |
| 2015-02-12 | 2015-02-10 | 215.904 | 517,789 | +188 | 0.04% | 111,792,601 |
| 2015-02-11 | 2015-02-09 | 215.105 | 517,601 | +5,381 | 0.04% | 111,338,421 |
| 2015-02-10 | 2015-02-06 | 211.909 | 512,220 | -500 | 0.04% | 108,543,782 |
| 2015-02-09 | 2015-02-05 | 209.831 | 512,720 | +938 | 0.04% | 107,584,543 |
| 2015-02-06 | 2015-02-04 | 209.991 | 511,782 | +5,069 | 0.04% | 107,469,509 |
| 2015-02-05 | 2015-02-03 | 203.598 | 506,713 | +12,640 | 0.04% | 103,165,947 |
| 2015-02-04 | 2015-02-02 | 200.402 | 494,073 | -6,007 | 0.04% | 99,013,304 |
| 2015-02-03 | 2015-01-30 | 202.480 | 500,080 | +37,184 | 0.04% | 101,256,053 |
| 2015-02-02 | 2015-01-29 | 203.439 | 462,896 | +6,258 | 0.04% | 94,170,901 |
| 2015-01-30 | 2015-01-28 | 206.635 | 456,638 | +1,189 | 0.04% | 94,357,292 |
| 2015-01-29 | 2015-01-27 | 209.192 | 455,449 | -62,152 | 0.04% | 95,276,170 |
| 2015-01-28 | 2015-01-26 | 209.991 | 517,601 | +313 | 0.04% | 108,691,446 |
| 2015-01-27 | 2015-01-23 | 207.753 | 517,288 | +65,890 | 0.04% | 107,468,367 |
| 2015-01-26 | 2015-01-22 | 206.635 | 451,398 | +1,815 | 0.04% | 93,274,526 |
| 2015-01-23 | 2015-01-21 | 208.393 | 449,583 | +1,752 | 0.04% | 93,689,812 |
| 2015-01-22 | 2015-01-20 | 215.265 | 447,831 | +1,189 | 0.04% | 96,402,133 |
| 2015-01-21 | 2015-01-19 | 213.986 | 446,642 | -9,574 | 0.04% | 95,575,159 |
| 2015-01-20 | 2015-01-16 | 217.822 | 456,216 | +876 | 0.04% | 99,373,654 |
| 2015-01-19 | 2015-01-15 | 225.492 | 455,340 | -3,817 | 0.04% | 102,675,709 |
| 2015-01-16 | 2015-01-14 | 220.698 | 459,157 | -12,577 | 0.04% | 101,335,072 |
| 2015-01-15 | 2015-01-13 | 223.255 | 471,734 | -110 | 0.04% | 105,317,000 |
| 2015-01-14 | 2015-01-12 | 224.534 | 471,844 | +1,440 | 0.04% | 105,944,802 |
| 2015-01-13 | 2015-01-09 | 227.091 | 470,404 | +125 | 0.04% | 106,824,281 |
| 2015-01-12 | 2015-01-08 | 227.570 | 470,279 | -8,198 | 0.04% | 107,021,361 |
| 2015-01-09 | 2015-01-07 | 225.972 | 478,477 | -17,020 | 0.04% | 108,122,323 |
| 2015-01-08 | 2015-01-06 | 228.689 | 495,497 | +814 | 0.04% | 113,314,518 |
| 2015-01-07 | 2015-01-05 | 232.684 | 494,683 | -313 | 0.04% | 115,104,752 |
| 2015-01-06 | 2015-01-02 | 236.519 | 494,996 | +40,673 | 0.04% | 117,076,114 |
| 2015-01-05 | 2014-12-31 | 238.916 | 454,323 | +250 | 0.04% | 108,545,246 |
| 2015-01-02 | 2014-12-29 | 238.916 | 454,073 | -9,448 | 0.04% | 108,485,517 |
| 2014-12-30 | 2014-12-24 | 237.798 | 463,521 | +4,943 | 0.04% | 110,224,272 |
| 2014-12-29 | 2014-12-22 | 237.318 | 458,578 | +501 | 0.04% | 108,828,981 |
| 2014-12-23 | 2014-12-19 | 235.081 | 458,077 | -125 | 0.04% | 107,685,208 |
| 2014-12-22 | 2014-12-18 | 232.204 | 458,202 | -188 | 0.04% | 106,396,536 |
| 2014-12-18 | 2014-12-16 | 225.492 | 458,390 | -4,641 | 0.04% | 103,363,461 |
| 2014-12-17 | 2014-12-15 | 228.209 | 463,031 | +2,253 | 0.04% | 105,667,922 |
| 2014-12-16 | 2014-12-12 | 232.524 | 460,778 | +5,579 | 0.04% | 107,141,969 |
| 2014-12-15 | 2014-12-11 | 235.720 | 455,199 | +313 | 0.04% | 107,299,627 |
| 2014-12-12 | 2014-12-10 | 241.953 | 454,886 | +501 | 0.04% | 110,060,971 |
| 2014-12-10 | 2014-12-08 | 247.386 | 454,385 | -1,502 | 0.04% | 112,408,677 |
| 2014-12-09 | 2014-12-05 | 242.592 | 455,887 | -188 | 0.04% | 110,594,587 |
| 2014-12-08 | 2014-12-04 | 249.304 | 456,075 | -1,940 | 0.04% | 113,701,386 |
| 2014-12-05 | 2014-12-03 | 245.309 | 458,015 | -221 | 0.04% | 112,355,148 |
| 2014-12-03 | 2014-12-01 | 244.190 | 458,236 | -6,258 | 0.04% | 111,896,745 |
| 2014-12-02 | 2014-11-28 | 245.629 | 464,494 | +6,258 | 0.04% | 114,092,966 |
| 2014-12-01 | 2014-11-27 | 246.747 | 458,236 | -251 | 0.04% | 113,068,438 |
| 2014-11-28 | 2014-11-26 | 245.948 | 458,487 | -1,564 | 0.04% | 112,764,017 |
| 2014-11-27 | 2014-11-25 | 243.391 | 460,051 | +3,316 | 0.04% | 111,972,345 |
| 2014-11-26 | 2014-11-24 | 240.355 | 456,735 | -35,620 | 0.04% | 109,778,432 |
| 2014-11-24 | 2014-11-20 | 240.449 | 492,355 | +8,452 | 0.04% | 118,386,316 |
| 2014-11-21 | 2014-11-19 | 239.644 | 483,903 | +621 | 0.04% | 115,964,636 |
| 2014-11-20 | 2014-11-18 | 240.932 | 483,282 | -621 | 0.04% | 116,438,064 |
| 2014-11-19 | 2014-11-17 | 238.196 | 483,903 | +3,064 | 0.04% | 115,263,708 |
| 2014-11-18 | 2014-11-14 | 235.782 | 480,839 | -1,242 | 0.04% | 113,373,059 |
| 2014-11-17 | 2014-11-13 | 238.196 | 482,081 | +4,846 | 0.04% | 114,829,715 |
| 2014-11-13 | 2014-11-11 | 234.494 | 477,235 | +4,569 | 0.04% | 111,908,840 |
| 2014-11-12 | 2014-11-10 | 232.724 | 472,666 | +932 | 0.04% | 110,000,640 |
| 2014-11-06 | 2014-11-04 | 234.494 | 471,734 | -1,677 | 0.04% | 110,618,888 |
| 2014-11-05 | 2014-11-03 | 235.299 | 473,411 | +3,728 | 0.04% | 111,393,096 |
| 2014-11-04 | 2014-10-31 | 234.977 | 469,683 | -249 | 0.04% | 110,364,717 |
| 2014-11-03 | 2014-10-30 | 229.666 | 469,932 | +187 | 0.04% | 107,927,359 |
| 2014-10-31 | 2014-10-29 | 231.597 | 469,745 | +31,129 | 0.04% | 108,791,638 |
| 2014-10-30 | 2014-10-28 | 228.539 | 438,616 | -35,370 | 0.04% | 100,240,995 |
| 2014-10-29 | 2014-10-27 | 227.735 | 473,986 | +124 | 0.04% | 107,943,006 |
| 2014-10-28 | 2014-10-24 | 226.286 | 473,862 | +35,370 | 0.04% | 107,228,384 |
| 2014-10-27 | 2014-10-23 | 224.355 | 438,492 | +373 | 0.04% | 98,377,777 |
| 2014-10-23 | 2014-10-21 | 223.228 | 438,119 | +62 | 0.04% | 97,800,507 |
| 2014-10-22 | 2014-10-20 | 223.228 | 438,057 | +6,275 | 0.04% | 97,786,667 |
| 2014-10-21 | 2014-10-17 | 218.722 | 431,782 | +2,921 | 0.04% | 94,440,123 |
| 2014-10-20 | 2014-10-16 | 218.722 | 428,861 | +1,409 | 0.04% | 93,801,237 |
| 2014-10-17 | 2014-10-15 | 223.711 | 427,452 | +1,926 | 0.04% | 95,625,718 |
| 2014-10-16 | 2014-10-14 | 227.896 | 425,526 | +994 | 0.04% | 96,975,474 |
| 2014-10-15 | 2014-10-13 | 231.758 | 424,532 | +3,107 | 0.04% | 98,388,758 |
| 2014-10-14 | 2014-10-10 | 237.391 | 421,425 | -3,231 | 0.04% | 100,042,577 |
| 2014-10-13 | 2014-10-09 | 241.576 | 424,656 | +3,604 | 0.04% | 102,586,571 |
| 2014-10-10 | 2014-10-08 | 238.840 | 421,052 | +1,304 | 0.04% | 100,563,919 |
| 2014-10-09 | 2014-10-07 | 240.932 | 419,748 | +125 | 0.04% | 101,130,695 |
| 2014-10-08 | 2014-10-06 | 240.932 | 419,623 | +373 | 0.04% | 101,100,578 |
| 2014-10-07 | 2014-10-03 | 239.322 | 419,250 | -63 | 0.04% | 100,335,957 |
| 2014-10-06 | 2014-09-30 | 241.415 | 419,313 | +63 | 0.04% | 101,228,346 |
| 2014-10-03 | 2014-09-29 | 241.093 | 419,250 | +186 | 0.04% | 101,078,186 |
| 2014-09-30 | 2014-09-26 | 242.863 | 419,064 | -497 | 0.04% | 101,775,243 |
| 2014-09-29 | 2014-09-25 | 246.726 | 419,561 | -684 | 0.04% | 103,516,558 |
| 2014-09-26 | 2014-09-24 | 247.531 | 420,245 | +622 | 0.04% | 104,023,496 |
| 2014-09-25 | 2014-09-23 | 249.462 | 419,623 | -622 | 0.04% | 104,679,958 |
| 2014-09-23 | 2014-09-19 | 255.739 | 420,245 | -1,864 | 0.04% | 107,472,910 |
| 2014-09-19 | 2014-09-17 | 250.428 | 422,109 | +2,486 | 0.04% | 105,707,733 |
| 2014-09-15 | 2014-09-11 | 249.945 | 419,623 | +435 | 0.04% | 104,882,564 |
| 2014-09-11 | 2014-09-08 | 251.232 | 419,188 | +10 | 0.04% | 105,313,562 |
| 2014-09-10 | 2014-09-05 | 252.842 | 419,178 | +932 | 0.04% | 105,985,688 |
| 2014-09-08 | 2014-09-04 | 256.382 | 418,246 | -249 | 0.04% | 107,230,944 |
| 2014-09-05 | 2014-09-03 | 252.681 | 418,495 | +1,056 | 0.04% | 105,745,643 |
| 2014-09-04 | 2014-09-02 | 250.910 | 417,439 | +435 | 0.04% | 104,739,788 |
| 2014-09-03 | 2014-09-01 | 250.749 | 417,004 | -62 | 0.04% | 104,563,528 |
| 2014-09-02 | 2014-08-29 | 251.715 | 417,066 | -1,180 | 0.04% | 104,981,818 |
| 2014-09-01 | 2014-08-28 | 253.807 | 418,246 | -311 | 0.04% | 106,153,922 |
| 2014-08-29 | 2014-08-27 | 252.520 | 418,557 | +808 | 0.04% | 105,693,945 |
| 2014-08-26 | 2014-08-22 | 252.842 | 417,749 | -28,830 | 0.04% | 105,624,377 |
| 2014-08-25 | 2014-08-21 | 248.174 | 446,579 | -17,025 | 0.04% | 110,829,462 |
| 2014-08-22 | 2014-08-20 | 247.209 | 463,604 | -1,305 | 0.04% | 114,606,948 |
| 2014-08-21 | 2014-08-19 | 248.013 | 464,909 | +62 | 0.04% | 115,303,675 |
| 2014-08-20 | 2014-08-18 | 247.048 | 464,847 | -62 | 0.04% | 114,839,414 |
| 2014-08-18 | 2014-08-14 | 250.439 | 464,909 | +4,107 | 0.04% | 116,431,319 |
| 2014-08-15 | 2014-08-13 | 252.060 | 460,802 | +185 | 0.04% | 116,149,709 |
| 2014-08-14 | 2014-08-12 | 251.249 | 460,617 | +371 | 0.04% | 115,729,756 |
| 2014-08-12 | 2014-08-08 | 251.736 | 460,246 | -2,962 | 0.04% | 115,860,356 |
| 2014-08-11 | 2014-08-07 | 252.384 | 463,208 | -246 | 0.04% | 116,906,334 |
| 2014-08-08 | 2014-08-06 | 252.222 | 463,454 | +2,776 | 0.04% | 116,893,296 |
| 2014-08-07 | 2014-08-05 | 252.060 | 460,678 | +61 | 0.04% | 116,118,454 |
| 2014-08-06 | 2014-08-04 | 252.870 | 460,617 | +62 | 0.04% | 116,476,400 |
| 2014-08-05 | 2014-08-01 | 255.626 | 460,555 | +185 | 0.04% | 117,729,845 |
| 2014-08-04 | 2014-07-31 | 256.599 | 460,370 | -185 | 0.04% | 118,130,300 |
| 2014-08-01 | 2014-07-30 | 254.167 | 460,555 | -62 | 0.04% | 117,057,957 |
| 2014-07-31 | 2014-07-29 | 255.626 | 460,617 | -32,326 | 0.04% | 117,745,694 |
| 2014-07-30 | 2014-07-28 | 256.112 | 492,943 | +29,735 | 0.04% | 126,248,774 |
| 2014-07-29 | 2014-07-25 | 254.491 | 463,208 | +247 | 0.04% | 117,882,431 |
| 2014-07-28 | 2014-07-24 | 255.302 | 462,961 | -123 | 0.04% | 118,194,793 |
| 2014-07-25 | 2014-07-23 | 256.599 | 463,084 | +1,850 | 0.04% | 118,826,709 |
| 2014-07-24 | 2014-07-22 | 257.085 | 461,234 | -246 | 0.04% | 118,576,295 |
| 2014-07-23 | 2014-07-21 | 257.409 | 461,480 | -18,384 | 0.04% | 118,789,146 |
| 2014-07-22 | 2014-07-18 | 255.302 | 479,864 | -32,265 | 0.04% | 122,510,160 |
| 2014-07-21 | 2014-07-17 | 257.895 | 512,129 | +7,588 | 0.04% | 132,075,702 |
| 2014-07-18 | 2014-07-16 | 256.437 | 504,541 | -1,296 | 0.04% | 129,382,733 |
| 2014-07-17 | 2014-07-15 | 255.788 | 505,837 | +62 | 0.04% | 129,387,098 |
| 2014-07-16 | 2014-07-14 | 250.763 | 505,775 | -247 | 0.04% | 126,829,725 |
| 2014-07-15 | 2014-07-11 | 252.546 | 506,022 | +1,234 | 0.04% | 127,793,931 |
| 2014-07-14 | 2014-07-10 | 254.491 | 504,788 | -185 | 0.04% | 128,464,181 |
| 2014-07-11 | 2014-07-09 | 253.681 | 504,973 | -247 | 0.04% | 128,101,991 |
| 2014-07-10 | 2014-07-08 | 254.816 | 505,220 | +24,739 | 0.04% | 128,737,910 |
| 2014-07-09 | 2014-07-07 | 255.950 | 480,481 | -556 | 0.04% | 122,979,218 |
| 2014-07-08 | 2014-07-04 | 254.491 | 481,037 | -28,254 | 0.04% | 122,419,757 |
| 2014-07-07 | 2014-07-03 | 251.249 | 509,291 | -185 | 0.04% | 127,959,071 |
| 2014-07-03 | 2014-06-30 | 248.332 | 509,476 | +26,959 | 0.04% | 126,519,036 |
| 2014-07-02 | 2014-06-27 | 247.035 | 482,517 | +15,751 | 0.04% | 119,198,548 |
| 2014-06-30 | 2014-06-26 | 245.576 | 466,766 | +28,193 | 0.04% | 114,626,551 |
| 2014-06-26 | 2014-06-24 | 246.062 | 438,573 | -555 | 0.04% | 107,916,299 |
| 2014-06-25 | 2014-06-23 | 247.845 | 439,128 | -2,961 | 0.04% | 108,835,855 |
| 2014-06-24 | 2014-06-20 | 243.145 | 442,089 | +123 | 0.04% | 107,491,555 |
| 2014-06-23 | 2014-06-19 | 243.145 | 441,966 | -1,234 | 0.04% | 107,461,649 |
| 2014-06-20 | 2014-06-18 | 240.551 | 443,200 | -62 | 0.04% | 106,612,231 |
| 2014-06-19 | 2014-06-17 | 237.471 | 443,262 | -53,610 | 0.04% | 105,261,973 |
| 2014-06-18 | 2014-06-16 | 236.661 | 496,872 | -617 | 0.04% | 117,590,100 |
| 2014-06-17 | 2014-06-13 | 236.337 | 497,489 | +62 | 0.04% | 117,574,837 |
| 2014-06-16 | 2014-06-12 | 237.471 | 497,427 | -864 | 0.04% | 118,124,602 |
| 2014-06-13 | 2014-06-11 | 237.795 | 498,291 | +494 | 0.04% | 118,491,319 |
| 2014-06-12 | 2014-06-10 | 238.930 | 497,797 | -4,565 | 0.04% | 118,938,686 |
| 2014-06-11 | 2014-06-09 | 236.661 | 502,362 | -1,111 | 0.04% | 118,889,367 |
| 2014-06-10 | 2014-06-06 | 236.499 | 503,473 | -308 | 0.04% | 119,070,686 |
| 2014-06-09 | 2014-06-05 | 236.337 | 503,781 | -4,318 | 0.04% | 119,061,867 |
| 2014-06-06 | 2014-06-04 | 233.905 | 508,099 | -1,997 | 0.04% | 118,846,953 |
| 2014-06-05 | 2014-06-03 | 230.177 | 510,096 | -185 | 0.04% | 117,412,312 |
| 2014-06-04 | 2014-05-30 | 230.501 | 510,281 | +52,438 | 0.04% | 117,620,324 |
| 2014-06-03 | 2014-05-29 | 230.501 | 457,843 | +3,085 | 0.04% | 105,533,309 |
| 2014-05-30 | 2014-05-28 | 233.905 | 454,758 | -2,160 | 0.04% | 106,370,220 |
| 2014-05-26 | 2014-05-22 | 231.312 | 456,918 | -1,480 | 0.04% | 105,690,419 |
| 2014-05-23 | 2014-05-21 | 229.366 | 458,398 | +1,727 | 0.04% | 105,141,104 |
| 2014-05-22 | 2014-05-20 | 230.177 | 456,671 | +62 | 0.04% | 105,115,112 |
| 2014-05-21 | 2014-05-19 | 230.663 | 456,609 | -62 | 0.04% | 105,322,885 |
| 2014-05-20 | 2014-05-16 | 231.636 | 456,671 | +62 | 0.04% | 105,781,334 |
| 2014-05-19 | 2014-05-15 | 234.716 | 456,609 | -43,944 | 0.04% | 107,173,252 |
| 2014-05-16 | 2014-05-14 | 236.012 | 500,553 | -62 | 0.04% | 118,136,696 |
| 2014-05-15 | 2014-05-13 | 235.688 | 500,615 | +308 | 0.04% | 117,989,033 |
| 2014-05-14 | 2014-05-12 | 234.716 | 500,307 | -123 | 0.04% | 117,429,854 |
| 2014-05-12 | 2014-05-08 | 237.023 | 500,430 | +3,161 | 0.04% | 118,613,565 |
| 2014-05-09 | 2014-05-07 | 235.555 | 497,269 | -61 | 0.04% | 117,134,273 |
| 2014-05-08 | 2014-05-05 | 239.796 | 497,330 | -41,808 | 0.04% | 119,257,966 |
| 2014-05-07 | 2014-05-02 | 238.981 | 539,138 | -61 | 0.05% | 128,843,636 |
| 2014-05-05 | 2014-04-30 | 235.718 | 539,199 | -613 | 0.05% | 127,099,058 |
| 2014-05-02 | 2014-04-29 | 233.598 | 539,812 | -1,656 | 0.05% | 126,098,801 |
| 2014-04-30 | 2014-04-28 | 233.761 | 541,468 | -2,268 | 0.05% | 126,573,967 |
| 2014-04-29 | 2014-04-25 | 236.860 | 543,736 | -1,594 | 0.05% | 128,789,397 |
| 2014-04-28 | 2014-04-24 | 236.045 | 545,330 | -2,636 | 0.05% | 128,722,162 |
| 2014-04-25 | 2014-04-23 | 236.697 | 547,966 | -5,456 | 0.05% | 129,701,928 |
| 2014-04-24 | 2014-04-22 | 234.740 | 553,422 | -735 | 0.05% | 129,910,011 |
| 2014-04-23 | 2014-04-17 | 232.619 | 554,157 | -184 | 0.05% | 128,907,372 |
| 2014-04-17 | 2014-04-15 | 230.824 | 554,341 | +2,329 | 0.05% | 127,955,467 |
| 2014-04-16 | 2014-04-14 | 232.619 | 552,012 | +1,104 | 0.05% | 128,408,405 |
| 2014-04-15 | 2014-04-11 | 237.023 | 550,908 | +1,103 | 0.05% | 130,578,026 |
| 2014-04-14 | 2014-04-10 | 241.428 | 549,805 | +3,678 | 0.05% | 132,738,164 |
| 2014-04-10 | 2014-04-08 | 239.470 | 546,127 | +430 | 0.05% | 130,781,137 |
| 2014-04-08 | 2014-04-04 | 246.648 | 545,697 | -6,621 | 0.05% | 134,594,949 |
| 2014-04-07 | 2014-04-03 | 246.485 | 552,318 | +4,291 | 0.05% | 136,137,906 |
| 2014-04-04 | 2014-04-02 | 245.832 | 548,027 | +37,639 | 0.05% | 134,722,649 |
| 2014-04-03 | 2014-04-01 | 243.548 | 510,388 | +62 | 0.04% | 124,304,162 |
| 2014-04-02 | 2014-03-31 | 241.591 | 510,326 | -2,452 | 0.04% | 123,290,087 |
| 2014-03-25 | 2014-03-21 | 243.875 | 512,778 | +122 | 0.05% | 125,053,538 |
| 2014-03-24 | 2014-03-20 | 236.534 | 512,656 | -122 | 0.05% | 121,260,527 |
| 2014-03-20 | 2014-03-18 | 238.655 | 512,778 | -3,188 | 0.05% | 122,376,807 |
| 2014-03-19 | 2014-03-17 | 237.513 | 515,966 | +2,820 | 0.05% | 122,548,462 |
| 2014-03-18 | 2014-03-14 | 238.491 | 513,146 | +184 | 0.05% | 122,380,924 |
| 2014-03-17 | 2014-03-13 | 245.669 | 512,962 | -123 | 0.05% | 126,018,867 |
| 2014-03-14 | 2014-03-12 | 242.406 | 513,085 | +29,977 | 0.05% | 124,375,126 |
| 2014-03-13 | 2014-03-11 | 244.527 | 483,108 | -2,881 | 0.04% | 118,133,009 |
| 2014-03-12 | 2014-03-10 | 240.286 | 485,989 | -62 | 0.04% | 116,776,268 |
| 2014-03-07 | 2014-03-05 | 240.123 | 486,051 | +491 | 0.04% | 116,711,878 |
| 2014-03-06 | 2014-03-04 | 238.981 | 485,560 | +1,778 | 0.04% | 116,039,523 |
| 2014-03-05 | 2014-03-03 | 236.534 | 483,782 | -4,108 | 0.04% | 114,430,847 |
| 2014-03-03 | 2014-02-27 | 237.839 | 487,890 | -122 | 0.04% | 116,039,232 |
| 2014-02-25 | 2014-02-21 | 242.092 | 488,012 | +2,252 | 0.04% | 118,143,938 |
| 2014-02-21 | 2014-02-19 | 245.375 | 485,760 | -2,924 | 0.04% | 119,193,306 |
| 2014-02-20 | 2014-02-18 | 247.673 | 488,684 | +1,036 | 0.04% | 121,033,692 |
| 2014-02-19 | 2014-02-17 | 247.509 | 487,648 | -975 | 0.04% | 120,697,065 |
| 2014-02-18 | 2014-02-14 | 241.764 | 488,623 | +3,046 | 0.04% | 118,131,461 |
| 2014-02-17 | 2014-02-13 | 240.123 | 485,577 | -3,716 | 0.04% | 116,598,068 |
| 2014-02-14 | 2014-02-12 | 236.840 | 489,293 | -244 | 0.04% | 115,884,208 |
| 2014-02-13 | 2014-02-11 | 231.752 | 489,537 | +6,397 | 0.04% | 113,451,212 |
| 2014-02-12 | 2014-02-10 | 232.901 | 483,140 | -1,218 | 0.04% | 112,523,780 |
| 2014-02-10 | 2014-02-06 | 229.618 | 484,358 | +792 | 0.04% | 111,217,496 |
| 2014-02-07 | 2014-02-05 | 226.500 | 483,566 | -29,306 | 0.04% | 109,527,649 |
| 2014-02-06 | 2014-02-04 | 227.156 | 512,872 | +122 | 0.05% | 116,502,167 |
| 2014-02-05 | 2014-01-30 | 234.706 | 512,750 | +304 | 0.05% | 120,345,714 |
| 2014-02-04 | 2014-01-28 | 236.512 | 512,446 | +731 | 0.05% | 121,199,551 |
| 2014-01-29 | 2014-01-27 | 240.451 | 511,715 | -1,584 | 0.05% | 123,042,372 |
| 2014-01-28 | 2014-01-24 | 248.329 | 513,299 | +792 | 0.05% | 127,467,148 |
| 2014-01-27 | 2014-01-23 | 252.925 | 512,507 | -181,563 | 0.05% | 129,625,774 |
| 2014-01-24 | 2014-01-22 | 253.089 | 694,070 | +183 | 0.06% | 175,661,493 |
| 2014-01-23 | 2014-01-21 | 255.223 | 693,887 | -244 | 0.06% | 177,095,721 |
| 2014-01-22 | 2014-01-20 | 253.417 | 694,131 | -19 | 0.06% | 175,904,787 |
| 2014-01-21 | 2014-01-17 | 253.910 | 694,150 | -670 | 0.06% | 176,251,395 |
| 2014-01-20 | 2014-01-16 | 253.746 | 694,820 | -19,314 | 0.06% | 176,307,474 |
| 2014-01-17 | 2014-01-15 | 250.135 | 714,134 | -12,125 | 0.06% | 178,629,672 |
| 2014-01-16 | 2014-01-14 | 251.940 | 726,259 | -8,834 | 0.06% | 182,973,767 |
| 2014-01-15 | 2014-01-13 | 256.864 | 735,093 | -23,274 | 0.07% | 188,818,938 |
| 2014-01-14 | 2014-01-10 | 256.372 | 758,367 | -107,902 | 0.07% | 194,423,778 |
| 2014-01-13 | 2014-01-09 | 249.478 | 866,269 | -31,134 | 0.08% | 216,115,185 |
| 2014-01-10 | 2014-01-08 | 246.196 | 897,403 | -3,839 | 0.08% | 220,936,616 |
| 2014-01-09 | 2014-01-07 | 247.509 | 901,242 | -10,418 | 0.08% | 223,065,130 |
| 2014-01-08 | 2014-01-06 | 247.837 | 911,660 | -23,579 | 0.08% | 225,942,937 |
| 2014-01-07 | 2014-01-03 | 245.539 | 935,239 | -8,103 | 0.08% | 229,637,666 |
| 2014-01-06 | 2014-01-02 | 249.806 | 943,342 | -11,820 | 0.08% | 235,652,877 |
| 2014-01-03 | 2013-12-31 | 249.971 | 955,162 | +12,307 | 0.08% | 238,762,359 |
| 2014-01-02 | 2013-12-27 | 249.478 | 942,855 | -2,620 | 0.08% | 235,221,719 |
| 2013-12-30 | 2013-12-24 | 247.673 | 945,475 | -11,637 | 0.08% | 234,168,359 |
| 2013-12-27 | 2013-12-20 | 245.703 | 957,112 | +12,551 | 0.09% | 235,165,432 |
| 2013-12-23 | 2013-12-19 | 238.810 | 944,561 | -1,218 | 0.08% | 225,570,304 |
| 2013-12-20 | 2013-12-18 | 236.019 | 945,779 | +487 | 0.08% | 223,222,247 |
| 2013-12-19 | 2013-12-17 | 236.676 | 945,292 | -2,132 | 0.08% | 223,727,910 |
| 2013-12-18 | 2013-12-16 | 234.050 | 947,424 | +365 | 0.08% | 221,744,486 |
| 2013-12-16 | 2013-12-12 | 235.691 | 947,059 | +122 | 0.08% | 223,213,469 |
| 2013-12-13 | 2013-12-11 | 239.466 | 946,937 | -183 | 0.08% | 226,759,401 |
| 2013-12-12 | 2013-12-10 | 240.779 | 947,120 | -61 | 0.08% | 228,046,832 |
| 2013-12-11 | 2013-12-09 | 242.421 | 947,181 | -548 | 0.08% | 229,616,131 |
| 2013-12-06 | 2013-12-04 | 241.107 | 947,729 | +1,036 | 0.08% | 228,504,569 |
| 2013-12-05 | 2013-12-03 | 245.703 | 946,693 | -122 | 0.08% | 232,605,451 |
| 2013-12-04 | 2013-12-02 | 243.898 | 946,815 | -1,158 | 0.08% | 230,926,015 |
| 2013-11-29 | 2013-11-27 | 243.569 | 947,973 | +82 | 0.08% | 230,897,266 |
| 2013-11-28 | 2013-11-26 | 244.718 | 947,891 | -183 | 0.08% | 231,966,337 |
| 2013-11-27 | 2013-11-25 | 245.211 | 948,074 | -244 | 0.08% | 232,477,944 |
| 2013-11-26 | 2013-11-22 | 241.764 | 948,318 | -2,802 | 0.08% | 229,269,172 |
| 2013-11-25 | 2013-11-21 | 239.794 | 951,120 | -183 | 0.08% | 228,073,303 |
| 2013-11-22 | 2013-11-20 | 241.928 | 951,303 | +122 | 0.08% | 230,146,976 |
| 2013-11-21 | 2013-11-19 | 241.436 | 951,181 | -124,048 | 0.08% | 229,649,107 |
| 2013-11-20 | 2013-11-18 | 236.676 | 1,075,229 | -609 | 0.10% | 254,480,876 |
| 2013-11-19 | 2013-11-15 | 240.727 | 1,075,838 | +16,267 | 0.10% | 258,983,645 |
| 2013-11-18 | 2013-11-14 | 240.066 | 1,059,571 | +18,012 | 0.09% | 254,367,478 |
| 2013-11-15 | 2013-11-13 | 235.936 | 1,041,559 | +6,052 | 0.09% | 245,741,209 |
| 2013-11-14 | 2013-11-12 | 239.075 | 1,035,507 | -4,963 | 0.09% | 247,563,992 |
| 2013-11-13 | 2013-11-11 | 239.571 | 1,040,470 | +60,888 | 0.09% | 249,266,245 |
| 2013-11-12 | 2013-11-08 | 234.779 | 979,582 | +5,969 | 0.09% | 229,985,672 |
| 2013-11-11 | 2013-11-07 | 228.501 | 973,613 | -546 | 0.09% | 222,471,535 |
| 2013-11-08 | 2013-11-06 | 228.501 | 974,159 | +13,921 | 0.09% | 222,596,296 |
| 2013-11-07 | 2013-11-05 | 225.527 | 960,238 | +3,632 | 0.09% | 216,559,603 |
| 2013-11-06 | 2013-11-04 | 226.353 | 956,606 | +3,389 | 0.09% | 216,530,747 |
| 2013-11-04 | 2013-10-31 | 225.857 | 953,217 | +1,211 | 0.09% | 215,291,161 |
| 2013-10-31 | 2013-10-29 | 219.744 | 952,006 | +847 | 0.09% | 209,197,858 |
| 2013-10-29 | 2013-10-25 | 220.405 | 951,159 | -1,816 | 0.09% | 209,640,341 |
| 2013-10-28 | 2013-10-24 | 222.553 | 952,975 | -242 | 0.09% | 212,087,469 |
| 2013-10-25 | 2013-10-23 | 224.040 | 953,217 | -303 | 0.09% | 213,558,753 |
| 2013-10-24 | 2013-10-22 | 224.536 | 953,520 | -1,573 | 0.09% | 214,099,262 |
| 2013-10-23 | 2013-10-21 | 222.718 | 955,093 | +908 | 0.09% | 212,716,638 |
| 2013-10-22 | 2013-10-18 | 222.388 | 954,185 | -908 | 0.09% | 212,199,107 |
| 2013-10-21 | 2013-10-17 | 218.753 | 955,093 | -424 | 0.09% | 208,929,399 |
| 2013-10-18 | 2013-10-16 | 219.083 | 955,517 | -1,695 | 0.09% | 209,337,893 |
| 2013-10-17 | 2013-10-15 | 217.927 | 957,212 | -181 | 0.09% | 208,602,177 |
| 2013-10-16 | 2013-10-11 | 215.449 | 957,393 | -3,511 | 0.09% | 206,268,897 |
| 2013-10-11 | 2013-10-09 | 209.335 | 960,904 | -16,160 | 0.09% | 201,151,151 |
| 2013-10-10 | 2013-10-08 | 210.988 | 977,064 | -10,773 | 0.09% | 206,148,328 |
| 2013-10-08 | 2013-10-04 | 211.318 | 987,837 | -20,155 | 0.09% | 208,747,720 |
| 2013-10-07 | 2013-10-03 | 211.648 | 1,007,992 | -9,745 | 0.09% | 213,339,917 |
| 2013-10-04 | 2013-10-02 | 211.979 | 1,017,737 | -665 | 0.09% | 215,738,734 |
| 2013-10-03 | 2013-09-30 | 212.640 | 1,018,402 | +121 | 0.09% | 216,552,747 |
| 2013-10-02 | 2013-09-27 | 213.962 | 1,018,281 | -2,240 | 0.09% | 217,872,951 |
| 2013-09-27 | 2013-09-25 | 213.135 | 1,020,521 | -1,089 | 0.09% | 217,509,166 |
| 2013-09-26 | 2013-09-24 | 213.466 | 1,021,610 | -61 | 0.09% | 218,078,854 |
| 2013-09-24 | 2013-09-19 | 221.066 | 1,021,671 | -15,433 | 0.09% | 225,856,756 |
| 2013-09-23 | 2013-09-18 | 221.562 | 1,037,104 | -122 | 0.09% | 229,782,523 |
| 2013-09-19 | 2013-09-17 | 219.579 | 1,037,226 | -181 | 0.09% | 227,753,092 |
| 2013-09-18 | 2013-09-16 | 221.066 | 1,037,407 | -242 | 0.09% | 229,335,451 |
| 2013-09-17 | 2013-09-13 | 219.744 | 1,037,649 | +33,226 | 0.09% | 228,017,416 |
| 2013-09-16 | 2013-09-12 | 223.049 | 1,004,423 | -2,821 | 0.09% | 224,035,234 |
| 2013-09-13 | 2013-09-11 | 218.588 | 1,007,244 | +16,017 | 0.09% | 220,171,165 |
| 2013-09-12 | 2013-09-10 | 217.762 | 991,227 | -47,572 | 0.09% | 215,851,187 |
| 2013-09-11 | 2013-09-09 | 216.770 | 1,038,799 | +47,572 | 0.09% | 225,180,752 |
| 2013-09-10 | 2013-09-06 | 217.101 | 991,227 | +9,022 | 0.09% | 215,196,099 |
| 2013-09-09 | 2013-09-05 | 213.631 | 982,205 | +5,871 | 0.09% | 209,829,513 |
| 2013-09-06 | 2013-09-04 | 212.309 | 976,334 | -605 | 0.09% | 207,284,796 |
| 2013-09-05 | 2013-09-03 | 211.979 | 976,939 | +30,928 | 0.09% | 207,090,421 |
| 2013-09-04 | 2013-09-02 | 209.501 | 946,011 | -40,188 | 0.09% | 198,189,822 |
| 2013-09-02 | 2013-08-29 | 207.848 | 986,199 | -61 | 0.09% | 204,979,819 |
| 2013-08-30 | 2013-08-28 | 208.674 | 986,260 | -3,389 | 0.09% | 205,807,254 |
| 2013-08-29 | 2013-08-27 | 210.327 | 989,649 | +60 | 0.09% | 208,149,562 |
| 2013-08-28 | 2013-08-26 | 212.309 | 989,589 | +242 | 0.09% | 210,098,956 |
| 2013-08-26 | 2013-08-22 | 208.674 | 989,347 | -22,394 | 0.09% | 206,451,432 |
| 2013-08-23 | 2013-08-21 | 211.483 | 1,011,741 | -51,325 | 0.09% | 213,966,226 |
| 2013-08-22 | 2013-08-20 | 211.648 | 1,063,066 | -363 | 0.10% | 224,996,242 |
| 2013-08-21 | 2013-08-19 | 217.762 | 1,063,429 | -1,876 | 0.10% | 231,574,010 |
| 2013-08-20 | 2013-08-16 | 221.423 | 1,065,305 | +13,739 | 0.10% | 235,882,648 |
| 2013-08-19 | 2013-08-15 | 223.254 | 1,051,566 | +8,932 | 0.10% | 234,766,271 |
| 2013-08-16 | 2013-08-13 | 220.923 | 1,042,634 | +8,649 | 0.10% | 230,342,033 |
| 2013-08-15 | 2013-08-12 | 220.091 | 1,033,985 | +12,854 | 0.10% | 227,570,562 |
| 2013-08-13 | 2013-08-09 | 221.756 | 1,021,131 | +16,038 | 0.09% | 226,441,527 |
| 2013-08-12 | 2013-08-08 | 224.253 | 1,005,093 | +1,682 | 0.09% | 225,394,977 |
| 2013-08-09 | 2013-08-07 | 226.084 | 1,003,411 | -60 | 0.09% | 226,855,345 |
| 2013-08-08 | 2013-08-06 | 229.247 | 1,003,471 | -120 | 0.09% | 230,043,070 |
| 2013-08-07 | 2013-08-05 | 229.247 | 1,003,591 | -1,802 | 0.09% | 230,070,580 |
| 2013-08-06 | 2013-08-02 | 230.080 | 1,005,393 | +39,884 | 0.09% | 231,320,589 |
| 2013-08-05 | 2013-08-01 | 228.914 | 965,509 | +60 | 0.09% | 221,018,900 |
| 2013-08-02 | 2013-07-31 | 227.915 | 965,449 | -3,845 | 0.09% | 220,040,779 |
| 2013-08-01 | 2013-07-30 | 228.581 | 969,294 | +2,643 | 0.09% | 221,562,599 |
| 2013-07-31 | 2013-07-29 | 229.913 | 966,651 | +9,911 | 0.09% | 222,245,907 |
| 2013-07-30 | 2013-07-26 | 230.746 | 956,740 | +781 | 0.09% | 220,763,642 |
| 2013-07-29 | 2013-07-25 | 231.245 | 955,959 | +10,299 | 0.09% | 221,060,883 |
| 2013-07-26 | 2013-07-24 | 232.743 | 945,660 | +62,228 | 0.09% | 220,096,218 |
| 2013-07-25 | 2013-07-23 | 230.746 | 883,432 | -961 | 0.08% | 203,848,137 |
| 2013-07-24 | 2013-07-22 | 228.415 | 884,393 | +10,752 | 0.08% | 202,008,571 |
| 2013-07-23 | 2013-07-19 | 226.750 | 873,641 | +3,844 | 0.08% | 198,098,188 |
| 2013-07-22 | 2013-07-18 | 222.422 | 869,797 | +1,082 | 0.08% | 193,461,590 |
| 2013-07-17 | 2013-07-15 | 224.253 | 868,715 | +29,612 | 0.08% | 194,811,821 |
| 2013-07-16 | 2013-07-12 | 225.585 | 839,103 | +44,810 | 0.08% | 189,288,817 |
| 2013-07-15 | 2013-07-11 | 228.415 | 794,293 | +50,695 | 0.07% | 181,428,385 |
| 2013-07-12 | 2013-07-10 | 220.424 | 743,598 | +40,725 | 0.07% | 163,906,655 |
| 2013-07-11 | 2013-07-09 | 221.423 | 702,873 | +16,518 | 0.06% | 155,631,997 |
| 2013-07-10 | 2013-07-08 | 212.266 | 686,355 | -2,703 | 0.06% | 145,689,877 |
| 2013-07-09 | 2013-07-05 | 209.769 | 689,058 | -1,862 | 0.06% | 144,542,883 |
| 2013-07-08 | 2013-07-04 | 208.936 | 690,920 | +601 | 0.06% | 144,358,340 |
| 2013-07-05 | 2013-07-03 | 206.606 | 690,319 | +18,621 | 0.06% | 142,623,798 |
| 2013-07-04 | 2013-07-02 | 208.770 | 671,698 | +180 | 0.06% | 140,230,338 |
| 2013-07-03 | 2013-06-28 | 207.938 | 671,518 | -79,708 | 0.06% | 139,633,777 |
| 2013-07-02 | 2013-06-27 | 208.104 | 751,226 | +30,393 | 0.07% | 156,333,126 |
| 2013-06-28 | 2013-06-26 | 204.941 | 720,833 | +31,355 | 0.07% | 147,728,097 |
| 2013-06-27 | 2013-06-25 | 202.777 | 689,478 | +53,459 | 0.06% | 139,809,953 |
| 2013-06-26 | 2013-06-24 | 204.608 | 636,019 | +38,923 | 0.06% | 130,134,474 |
| 2013-06-25 | 2013-06-21 | 210.102 | 597,096 | -901 | 0.06% | 125,450,936 |
| 2013-06-24 | 2013-06-20 | 204.774 | 597,997 | +12,734 | 0.06% | 122,454,431 |
| 2013-06-21 | 2013-06-19 | 206.106 | 585,263 | -5,526 | 0.05% | 120,626,327 |
| 2013-06-20 | 2013-06-18 | 203.276 | 590,789 | +7,928 | 0.05% | 120,093,210 |
| 2013-06-19 | 2013-06-17 | 201.278 | 582,861 | +361 | 0.05% | 117,317,199 |
| 2013-06-18 | 2013-06-14 | 202.277 | 582,500 | +1,321 | 0.05% | 117,826,397 |
| 2013-06-17 | 2013-06-13 | 199.114 | 581,179 | +1,742 | 0.05% | 115,720,815 |
| 2013-06-14 | 2013-06-11 | 204.441 | 579,437 | +901 | 0.05% | 118,460,887 |
| 2013-06-13 | 2013-06-10 | 205.607 | 578,536 | +23,666 | 0.05% | 118,950,901 |
| 2013-06-11 | 2013-06-07 | 200.113 | 554,870 | +1,262 | 0.05% | 111,036,586 |
| 2013-06-10 | 2013-06-06 | 199.280 | 553,608 | -1,382 | 0.05% | 110,323,212 |
| 2013-06-07 | 2013-06-05 | 201.944 | 554,990 | -661 | 0.05% | 112,076,961 |
| 2013-06-06 | 2013-06-04 | 204.941 | 555,651 | +13,996 | 0.05% | 113,875,564 |
| 2013-06-05 | 2013-06-03 | 203.276 | 541,655 | +360 | 0.05% | 110,105,448 |
| 2013-06-04 | 2013-05-31 | 207.438 | 541,295 | -300 | 0.05% | 112,285,182 |
| 2013-06-03 | 2013-05-30 | 205.940 | 541,595 | +10,752 | 0.05% | 111,535,915 |
| 2013-05-31 | 2013-05-29 | 199.613 | 530,843 | -601 | 0.05% | 105,963,347 |
| 2013-05-30 | 2013-05-28 | 199.780 | 531,444 | +4,445 | 0.05% | 106,171,791 |
| 2013-05-29 | 2013-05-27 | 199.447 | 526,999 | -1,201 | 0.05% | 105,108,297 |
| 2013-05-28 | 2013-05-24 | 199.280 | 528,200 | +3,724 | 0.05% | 105,259,896 |
| 2013-05-27 | 2013-05-23 | 198.448 | 524,476 | -59,105 | 0.05% | 104,081,194 |
| 2013-05-24 | 2013-05-22 | 201.611 | 583,581 | -601 | 0.05% | 117,656,433 |
| 2013-05-23 | 2013-05-21 | 200.945 | 584,182 | -5,046 | 0.05% | 117,388,575 |
| 2013-05-22 | 2013-05-20 | 201.611 | 589,228 | +6,247 | 0.05% | 118,794,931 |
| 2013-05-20 | 2013-05-15 | 201.445 | 582,981 | +4,205 | 0.05% | 117,438,409 |
| 2013-05-16 | 2013-05-14 | 198.448 | 578,776 | +2,102 | 0.05% | 114,856,918 |
| 2013-05-14 | 2013-05-10 | 200.636 | 576,674 | -60 | 0.05% | 115,701,449 |
| 2013-05-13 | 2013-05-09 | 202.651 | 576,734 | +10,035 | 0.05% | 116,875,464 |
| 2013-05-10 | 2013-05-08 | 205.001 | 566,699 | +18,226 | 0.05% | 116,173,917 |
| 2013-05-09 | 2013-05-07 | 201.979 | 548,473 | +17,630 | 0.05% | 110,780,011 |
| 2013-05-08 | 2013-05-06 | 200.636 | 530,843 | +1,608 | 0.05% | 106,506,110 |
| 2013-05-07 | 2013-05-03 | 195.599 | 529,235 | -1,906 | 0.05% | 103,517,793 |
| 2013-05-06 | 2013-05-02 | 189.723 | 531,141 | +1,191 | 0.05% | 100,769,428 |
| 2013-05-03 | 2013-04-30 | 188.715 | 529,950 | +298 | 0.05% | 100,009,609 |
| 2013-04-30 | 2013-04-26 | 185.861 | 529,652 | -298 | 0.05% | 98,441,622 |
| 2013-04-29 | 2013-04-25 | 184.686 | 529,950 | +1,191 | 0.05% | 97,874,173 |
| 2013-04-26 | 2013-04-24 | 183.175 | 528,759 | -1,310 | 0.05% | 96,855,223 |
| 2013-04-25 | 2013-04-23 | 178.138 | 530,069 | -1,191 | 0.05% | 94,425,287 |
| 2013-04-24 | 2013-04-22 | 180.488 | 531,260 | +178 | 0.05% | 95,886,199 |
| 2013-04-23 | 2013-04-19 | 178.809 | 531,082 | +775 | 0.05% | 94,962,407 |
| 2013-04-22 | 2013-04-18 | 176.795 | 530,307 | -1,549 | 0.05% | 93,755,392 |
| 2013-04-18 | 2013-04-16 | 177.634 | 531,856 | -298 | 0.05% | 94,475,729 |
| 2013-04-17 | 2013-04-15 | 182.671 | 532,154 | -595 | 0.05% | 97,209,061 |
| 2013-04-15 | 2013-04-11 | 187.204 | 532,749 | -1,430 | 0.05% | 99,732,805 |
| 2013-04-11 | 2013-04-09 | 181.999 | 534,179 | -297 | 0.05% | 97,220,224 |
| 2013-04-10 | 2013-04-08 | 180.824 | 534,476 | +15,307 | 0.05% | 96,646,123 |
| 2013-04-09 | 2013-04-05 | 183.343 | 519,169 | -7,029 | 0.05% | 95,185,745 |
| 2013-04-05 | 2013-04-02 | 189.219 | 526,198 | +60 | 0.05% | 99,566,590 |
| 2013-04-03 | 2013-03-28 | 189.051 | 526,138 | +179 | 0.05% | 99,466,900 |
| 2013-04-02 | 2013-03-27 | 193.416 | 525,959 | +119 | 0.05% | 101,729,028 |
| 2013-03-20 | 2013-03-18 | 193.920 | 525,840 | -1,251 | 0.05% | 101,970,870 |
| 2013-03-15 | 2013-03-13 | 196.103 | 527,091 | -596 | 0.05% | 103,363,919 |
| 2013-03-14 | 2013-03-12 | 197.110 | 527,687 | -18,225 | 0.05% | 104,012,375 |
| 2013-03-13 | 2013-03-11 | 195.263 | 545,912 | -238 | 0.05% | 106,596,484 |
| 2013-03-11 | 2013-03-07 | 193.248 | 546,150 | -7,684 | 0.05% | 105,542,599 |
| 2013-03-08 | 2013-03-06 | 194.424 | 553,834 | +1,013 | 0.05% | 107,678,425 |
| 2013-03-07 | 2013-03-05 | 192.409 | 552,821 | -1,458 | 0.05% | 106,367,677 |
| 2013-03-04 | 2013-02-28 | 193.416 | 554,279 | -179 | 0.05% | 107,206,576 |
| 2013-02-28 | 2013-02-26 | 187.876 | 554,458 | -1,906 | 0.05% | 104,169,184 |
| 2013-02-27 | 2013-02-25 | 193.080 | 556,364 | -119 | 0.05% | 107,423,027 |
| 2013-02-26 | 2013-02-22 | 192.745 | 556,483 | +298 | 0.05% | 107,259,141 |
| 2013-02-25 | 2013-02-21 | 193.584 | 556,185 | -1,906 | 0.05% | 107,668,609 |
| 2013-02-22 | 2013-02-20 | 199.293 | 558,091 | +476 | 0.05% | 111,223,424 |
| 2013-02-21 | 2013-02-19 | 199.125 | 557,615 | -25 | 0.05% | 111,034,939 |
| 2013-02-20 | 2013-02-18 | 203.003 | 557,640 | +298 | 0.05% | 113,202,788 |
| 2013-02-19 | 2013-02-15 | 200.802 | 557,342 | +2,707 | 0.05% | 111,915,562 |
| 2013-02-18 | 2013-02-14 | 198.432 | 554,635 | -827 | 0.05% | 110,057,313 |
| 2013-02-15 | 2013-02-08 | 192.337 | 555,462 | +29,709 | 0.05% | 106,835,775 |
| 2013-02-14 | 2013-02-07 | 189.120 | 525,753 | -59 | 0.05% | 99,430,347 |
| 2013-02-08 | 2013-02-06 | 191.152 | 525,812 | -709 | 0.05% | 100,509,811 |
| 2013-02-07 | 2013-02-05 | 188.612 | 526,521 | -649 | 0.05% | 99,308,154 |
| 2013-02-06 | 2013-02-04 | 189.289 | 527,170 | +118 | 0.05% | 99,787,585 |
| 2013-02-01 | 2013-01-30 | 192.675 | 527,052 | -768 | 0.05% | 101,549,958 |
| 2013-01-31 | 2013-01-29 | 191.490 | 527,820 | +236 | 0.05% | 101,072,374 |
| 2013-01-30 | 2013-01-28 | 191.998 | 527,584 | +236 | 0.05% | 101,295,159 |
| 2013-01-29 | 2013-01-25 | 192.845 | 527,348 | -118 | 0.05% | 101,696,276 |
| 2013-01-25 | 2013-01-23 | 193.691 | 527,466 | -1,712 | 0.05% | 102,165,559 |
| 2013-01-24 | 2013-01-22 | 190.474 | 529,178 | -591 | 0.05% | 100,794,846 |
| 2013-01-23 | 2013-01-21 | 188.781 | 529,769 | -2,776 | 0.05% | 100,010,461 |
| 2013-01-22 | 2013-01-18 | 187.935 | 532,545 | -177 | 0.05% | 100,083,690 |
| 2013-01-21 | 2013-01-17 | 185.903 | 532,722 | -296 | 0.05% | 99,034,609 |
| 2013-01-17 | 2013-01-15 | 190.305 | 533,018 | +178 | 0.05% | 101,436,022 |
| 2013-01-16 | 2013-01-14 | 189.120 | 532,840 | +649 | 0.05% | 100,770,639 |
| 2013-01-15 | 2013-01-11 | 187.596 | 532,191 | -236 | 0.05% | 99,836,950 |
| 2013-01-14 | 2013-01-10 | 188.104 | 532,427 | +532 | 0.05% | 100,151,660 |
| 2013-01-11 | 2013-01-09 | 191.321 | 531,895 | +295 | 0.05% | 101,762,642 |
| 2013-01-10 | 2013-01-08 | 185.564 | 531,600 | -1,831 | 0.05% | 98,646,015 |
| 2013-01-09 | 2013-01-07 | 186.242 | 533,431 | -1,122 | 0.05% | 99,347,046 |
| 2013-01-08 | 2013-01-04 | 184.379 | 534,553 | -2,126 | 0.05% | 98,560,449 |
| 2013-01-07 | 2013-01-03 | 180.485 | 536,679 | -355 | 0.05% | 96,862,534 |
| 2013-01-04 | 2013-01-02 | 182.347 | 537,034 | -3,012 | 0.05% | 97,926,787 |
| 2013-01-03 | 2012-12-31 | 175.067 | 540,046 | -354 | 0.05% | 94,544,292 |
| 2013-01-02 | 2012-12-27 | 176.252 | 540,400 | -119 | 0.05% | 95,246,734 |
| 2012-12-28 | 2012-12-24 | 176.930 | 540,519 | -1,476 | 0.05% | 95,633,770 |
| 2012-12-27 | 2012-12-20 | 179.808 | 541,995 | -827 | 0.05% | 97,454,931 |
| 2012-12-21 | 2012-12-19 | 178.284 | 542,822 | -2,953 | 0.05% | 96,776,482 |
| 2012-12-20 | 2012-12-18 | 174.390 | 545,775 | -296 | 0.05% | 95,177,629 |
| 2012-12-19 | 2012-12-17 | 172.866 | 546,071 | -295 | 0.05% | 94,397,149 |
| 2012-12-18 | 2012-12-14 | 173.882 | 546,366 | -177 | 0.05% | 95,003,177 |
| 2012-12-17 | 2012-12-13 | 174.221 | 546,543 | +118 | 0.05% | 95,219,025 |
| 2012-12-14 | 2012-12-12 | 175.406 | 546,425 | -1,831 | 0.05% | 95,846,076 |
| 2012-12-13 | 2012-12-11 | 172.697 | 548,256 | -1,713 | 0.05% | 94,682,035 |
| 2012-12-12 | 2012-12-10 | 171.004 | 549,969 | -295 | 0.05% | 94,046,709 |
| 2012-12-11 | 2012-12-07 | 169.141 | 550,264 | -1,181 | 0.05% | 93,072,335 |
| 2012-12-10 | 2012-12-06 | 169.226 | 551,445 | +768 | 0.05% | 93,318,774 |
| 2012-12-07 | 2012-12-05 | 168.972 | 550,677 | -709 | 0.05% | 93,048,955 |
| 2012-12-06 | 2012-12-04 | 166.856 | 551,386 | -2,953 | 0.05% | 92,001,813 |
| 2012-12-05 | 2012-12-03 | 167.787 | 554,339 | -118 | 0.05% | 93,010,742 |
| 2012-12-04 | 2012-11-30 | 168.295 | 554,457 | -2,009 | 0.05% | 93,312,167 |
| 2012-12-03 | 2012-11-29 | 166.517 | 556,466 | -1,417 | 0.05% | 92,661,008 |
| 2012-11-30 | 2012-11-28 | 163.893 | 557,883 | -2,953 | 0.05% | 91,432,902 |
| 2012-11-28 | 2012-11-26 | 162.707 | 560,836 | +2,526 | 0.05% | 91,252,189 |
| 2012-11-26 | 2012-11-22 | 162.453 | 558,310 | -6,201 | 0.05% | 90,699,398 |
| 2012-11-23 | 2012-11-21 | 158.983 | 564,511 | -709 | 0.05% | 89,747,430 |
| 2012-11-20 | 2012-11-16 | 159.095 | 565,220 | +650 | 0.05% | 89,923,553 |
| 2012-11-19 | 2012-11-15 | 159.437 | 564,570 | +6,106 | 0.05% | 90,013,407 |
| 2012-11-15 | 2012-11-13 | 161.577 | 558,464 | -275 | 0.05% | 90,234,730 |
| 2012-11-14 | 2012-11-12 | 161.320 | 558,739 | -7,537 | 0.05% | 90,135,711 |
| 2012-11-13 | 2012-11-09 | 159.009 | 566,276 | +8,121 | 0.05% | 90,043,095 |
| 2012-11-12 | 2012-11-08 | 161.919 | 558,155 | +1,169 | 0.05% | 90,375,872 |
| 2012-11-09 | 2012-11-07 | 168.081 | 556,986 | -59 | 0.05% | 93,618,637 |
| 2012-11-07 | 2012-11-05 | 167.225 | 557,045 | -1,343 | 0.05% | 93,151,830 |
| 2012-11-06 | 2012-11-02 | 164.829 | 558,388 | -1,169 | 0.05% | 92,038,368 |
| 2012-11-02 | 2012-10-31 | 163.459 | 559,557 | +351 | 0.05% | 91,464,855 |
| 2012-11-01 | 2012-10-30 | 161.149 | 559,206 | +350 | 0.05% | 90,115,333 |
| 2012-10-31 | 2012-10-29 | 162.946 | 558,856 | -642 | 0.05% | 91,063,306 |
| 2012-10-30 | 2012-10-26 | 163.802 | 559,498 | -818 | 0.05% | 91,646,740 |
| 2012-10-29 | 2012-10-25 | 164.144 | 560,316 | -409 | 0.05% | 91,972,539 |
| 2012-10-26 | 2012-10-24 | 163.716 | 560,725 | +467 | 0.05% | 91,799,737 |
| 2012-10-25 | 2012-10-22 | 165.342 | 560,258 | -8,647 | 0.05% | 92,634,282 |
| 2012-10-24 | 2012-10-19 | 168.423 | 568,905 | +7,011 | 0.05% | 95,816,741 |
| 2012-10-22 | 2012-10-18 | 166.540 | 561,894 | -2,687 | 0.05% | 93,578,004 |
| 2012-10-19 | 2012-10-17 | 165.000 | 564,581 | -117 | 0.05% | 93,155,787 |
| 2012-10-18 | 2012-10-16 | 162.090 | 564,698 | -643 | 0.05% | 91,531,962 |
| 2012-10-17 | 2012-10-15 | 161.234 | 565,341 | +526 | 0.05% | 91,152,363 |
| 2012-10-16 | 2012-10-12 | 162.347 | 564,815 | -292 | 0.05% | 91,695,939 |
| 2012-10-12 | 2012-10-10 | 162.689 | 565,107 | -5,492 | 0.05% | 91,936,794 |
| 2012-10-11 | 2012-10-09 | 165.513 | 570,599 | +5,375 | 0.05% | 94,441,750 |
| 2012-10-10 | 2012-10-08 | 165.428 | 565,224 | -643 | 0.05% | 93,503,743 |
| 2012-10-09 | 2012-10-05 | 164.658 | 565,867 | -117 | 0.05% | 93,174,267 |
| 2012-10-05 | 2012-10-03 | 160.207 | 565,984 | -876 | 0.05% | 90,674,788 |
| 2012-10-03 | 2012-09-27 | 159.266 | 566,860 | -2,687 | 0.05% | 90,281,493 |
| 2012-09-28 | 2012-09-26 | 159.180 | 569,547 | -3,039 | 0.05% | 90,660,699 |
| 2012-09-27 | 2012-09-25 | 161.577 | 572,586 | -58 | 0.05% | 92,516,515 |
| 2012-09-26 | 2012-09-24 | 160.036 | 572,644 | -409 | 0.05% | 91,643,754 |
| 2012-09-25 | 2012-09-21 | 162.689 | 573,053 | +1,285 | 0.05% | 93,229,522 |
| 2012-09-24 | 2012-09-20 | 162.604 | 571,768 | +293 | 0.05% | 92,971,534 |
| 2012-09-21 | 2012-09-19 | 166.369 | 571,475 | -19,437 | 0.05% | 95,075,813 |
| 2012-09-20 | 2012-09-18 | 166.198 | 590,912 | -3,510 | 0.06% | 98,208,388 |
| 2012-09-19 | 2012-09-17 | 171.504 | 594,422 | -20,442 | 0.06% | 101,945,754 |
| 2012-09-18 | 2012-09-14 | 166.284 | 614,864 | +32,989 | 0.06% | 102,241,783 |
| 2012-09-17 | 2012-09-13 | 156.699 | 581,875 | -12,503 | 0.06% | 91,178,951 |
| 2012-09-14 | 2012-09-12 | 159.608 | 594,378 | +17,119 | 0.06% | 94,867,643 |
| 2012-09-13 | 2012-09-11 | 157.041 | 577,259 | -11,919 | 0.05% | 90,653,240 |
| 2012-09-12 | 2012-09-10 | 157.982 | 589,178 | -13,613 | 0.06% | 93,079,656 |
| 2012-09-11 | 2012-09-07 | 154.730 | 602,791 | +656 | 0.06% | 93,269,948 |
| 2012-09-10 | 2012-09-06 | 151.136 | 602,135 | +17,656 | 0.06% | 91,004,134 |
| 2012-09-07 | 2012-09-05 | 148.568 | 584,479 | +467 | 0.06% | 86,835,075 |
| 2012-09-04 | 2012-08-31 | 148.140 | 584,012 | +585 | 0.06% | 86,515,792 |
| 2012-09-03 | 2012-08-30 | 149.510 | 583,427 | -1,169 | 0.06% | 87,228,013 |
| 2012-08-30 | 2012-08-28 | 146.172 | 584,596 | +175 | 0.06% | 85,451,611 |
| 2012-08-29 | 2012-08-27 | 146.600 | 584,421 | -1,752 | 0.06% | 85,676,107 |
| 2012-08-28 | 2012-08-24 | 145.316 | 586,173 | -351 | 0.06% | 85,180,473 |
| 2012-08-27 | 2012-08-23 | 149.938 | 586,524 | +1,063 | 0.06% | 87,942,020 |
| 2012-08-24 | 2012-08-22 | 148.055 | 585,461 | +1,625 | 0.06% | 86,680,343 |
| 2012-08-23 | 2012-08-21 | 149.681 | 583,836 | -7,328 | 0.06% | 87,389,092 |
| 2012-08-22 | 2012-08-20 | 151.649 | 591,164 | +5,082 | 0.06% | 89,649,577 |
| 2012-08-21 | 2012-08-17 | 155.983 | 586,082 | -9,055 | 0.06% | 91,418,657 |
| 2012-08-20 | 2012-08-16 | 152.520 | 595,137 | +17,771 | 0.06% | 90,770,457 |
| 2012-08-17 | 2012-08-15 | 152.261 | 577,366 | +4,332 | 0.06% | 87,910,088 |
| 2012-08-16 | 2012-08-14 | 152.434 | 573,034 | -12,304 | 0.06% | 87,349,699 |
| 2012-08-15 | 2012-08-13 | 147.413 | 585,338 | +231 | 0.06% | 86,286,536 |
| 2012-08-14 | 2012-08-10 | 145.509 | 585,107 | -866 | 0.06% | 85,138,241 |
| 2012-08-13 | 2012-08-09 | 147.153 | 585,973 | -982 | 0.06% | 86,227,977 |
| 2012-08-10 | 2012-08-08 | 147.327 | 586,955 | -173 | 0.06% | 86,474,096 |
| 2012-08-09 | 2012-08-07 | 145.422 | 587,128 | -1,560 | 0.06% | 85,381,492 |
| 2012-08-08 | 2012-08-06 | 143.778 | 588,688 | -924 | 0.06% | 84,640,162 |
| 2012-08-07 | 2012-08-03 | 140.575 | 589,612 | +982 | 0.06% | 82,884,631 |
| 2012-08-06 | 2012-08-02 | 141.008 | 588,630 | +1,213 | 0.06% | 83,001,348 |
| 2012-08-03 | 2012-08-01 | 144.384 | 587,417 | -1,040 | 0.06% | 84,813,352 |
| 2012-08-02 | 2012-07-31 | 143.345 | 588,457 | +347 | 0.06% | 84,352,262 |
| 2012-08-01 | 2012-07-30 | 143.258 | 588,110 | -3,524 | 0.06% | 84,251,614 |
| 2012-07-31 | 2012-07-27 | 139.017 | 591,634 | +1,386 | 0.06% | 82,247,051 |
| 2012-07-30 | 2012-07-26 | 136.939 | 590,248 | +7,083 | 0.06% | 80,828,156 |
| 2012-07-27 | 2012-07-25 | 136.766 | 583,165 | -14,845 | 0.06% | 79,757,256 |
| 2012-07-26 | 2012-07-24 | 136.853 | 598,010 | +4,968 | 0.06% | 81,839,315 |
| 2012-07-25 | 2012-07-23 | 139.882 | 593,042 | +2,599 | 0.06% | 82,956,129 |
| 2012-07-24 | 2012-07-20 | 144.730 | 590,443 | -866 | 0.06% | 85,454,693 |
| 2012-07-23 | 2012-07-19 | 143.778 | 591,309 | +346 | 0.06% | 85,017,003 |
| 2012-07-20 | 2012-07-18 | 142.393 | 590,963 | -4,621 | 0.06% | 84,148,787 |
| 2012-07-19 | 2012-07-17 | 143.431 | 595,584 | +1,271 | 0.06% | 85,425,435 |
| 2012-07-18 | 2012-07-16 | 144.037 | 594,313 | -1,848 | 0.06% | 85,603,243 |
| 2012-07-17 | 2012-07-13 | 141.960 | 596,161 | +577 | 0.06% | 84,630,923 |
| 2012-07-16 | 2012-07-12 | 144.210 | 595,584 | +58 | 0.06% | 85,889,423 |
| 2012-07-13 | 2012-07-11 | 145.163 | 595,526 | +289 | 0.06% | 86,448,101 |
| 2012-07-12 | 2012-07-10 | 145.163 | 595,237 | -231 | 0.06% | 86,406,149 |
| 2012-07-11 | 2012-07-09 | 143.172 | 595,468 | +5,025 | 0.06% | 85,254,164 |
| 2012-07-09 | 2012-07-05 | 150.616 | 590,443 | -4,390 | 0.06% | 88,930,123 |
| 2012-07-06 | 2012-07-04 | 150.183 | 594,833 | +12,477 | 0.06% | 89,333,881 |
| 2012-07-05 | 2012-07-03 | 146.115 | 582,356 | -1,675 | 0.06% | 85,090,811 |
| 2012-07-04 | 2012-06-29 | 144.037 | 584,031 | -289 | 0.06% | 84,122,252 |
| 2012-07-03 | 2012-06-28 | 140.921 | 584,320 | +347 | 0.06% | 82,343,026 |
| 2012-06-29 | 2012-06-27 | 141.267 | 583,973 | -72,637 | 0.06% | 82,496,323 |
| 2012-06-28 | 2012-06-26 | 139.363 | 656,610 | -4,794 | 0.06% | 91,507,152 |
| 2012-06-27 | 2012-06-25 | 140.748 | 661,404 | -1,444 | 0.06% | 93,091,285 |
| 2012-06-26 | 2012-06-22 | 142.825 | 662,848 | +72,001 | 0.06% | 94,671,566 |
| 2012-06-25 | 2012-06-21 | 145.422 | 590,847 | +346 | 0.06% | 85,922,318 |
| 2012-06-22 | 2012-06-20 | 146.980 | 590,501 | -1,732 | 0.06% | 86,792,059 |
| 2012-06-21 | 2012-06-19 | 145.076 | 592,233 | -3,408 | 0.06% | 85,918,816 |
| 2012-06-20 | 2012-06-18 | 142.825 | 595,641 | +1,617 | 0.06% | 85,072,696 |
| 2012-06-19 | 2012-06-15 | 141.267 | 594,024 | +1,848 | 0.06% | 83,916,201 |
| 2012-06-18 | 2012-06-14 | 141.960 | 592,176 | +231 | 0.06% | 84,065,213 |
| 2012-06-14 | 2012-06-12 | 140.402 | 591,945 | +4,737 | 0.06% | 83,110,113 |
| 2012-06-13 | 2012-06-11 | 145.249 | 587,208 | -578 | 0.06% | 85,291,468 |
| 2012-06-12 | 2012-06-08 | 142.046 | 587,786 | -346 | 0.06% | 83,492,889 |
| 2012-06-11 | 2012-06-07 | 144.384 | 588,132 | +57 | 0.06% | 84,916,586 |
| 2012-06-08 | 2012-06-06 | 141.960 | 588,075 | +289 | 0.06% | 83,483,036 |
| 2012-06-07 | 2012-06-05 | 137.286 | 587,786 | -14,267 | 0.06% | 80,694,529 |
| 2012-06-06 | 2012-06-04 | 136.420 | 602,053 | +5,430 | 0.06% | 82,132,039 |
| 2012-06-05 | 2012-06-01 | 143.864 | 596,623 | +1,444 | 0.06% | 85,832,681 |
| 2012-06-04 | 2012-05-31 | 143.431 | 595,179 | +5,718 | 0.06% | 85,367,345 |
| 2012-06-01 | 2012-05-30 | 148.365 | 589,461 | +1,155 | 0.06% | 87,455,588 |
| 2012-05-31 | 2012-05-29 | 152.347 | 588,306 | +1,213 | 0.06% | 89,626,743 |
| 2012-05-29 | 2012-05-25 | 151.049 | 587,093 | +520 | 0.06% | 88,679,656 |
| 2012-05-28 | 2012-05-24 | 146.028 | 586,573 | +1,156 | 0.06% | 85,656,203 |
| 2012-05-24 | 2012-05-22 | 149.577 | 585,417 | -289 | 0.06% | 87,565,037 |
| 2012-05-23 | 2012-05-21 | 146.980 | 585,706 | +924 | 0.06% | 86,087,288 |
| 2012-05-22 | 2012-05-18 | 148.019 | 584,782 | +3,177 | 0.06% | 86,558,909 |
| 2012-05-21 | 2012-05-17 | 151.049 | 581,605 | +1,213 | 0.06% | 87,850,701 |
| 2012-05-18 | 2012-05-16 | 155.463 | 580,392 | +4,679 | 0.06% | 90,229,680 |
| 2012-05-17 | 2012-05-15 | 163.600 | 575,713 | -1,271 | 0.06% | 94,186,684 |
| 2012-05-16 | 2012-05-14 | 164.639 | 576,984 | -578 | 0.06% | 94,993,951 |
| 2012-05-15 | 2012-05-11 | 165.191 | 577,562 | +5,199 | 0.06% | 95,407,949 |
| 2012-05-14 | 2012-05-10 | 167.291 | 572,363 | +6,112 | 0.06% | 95,751,018 |
| 2012-05-11 | 2012-05-09 | 168.603 | 566,251 | +2,000 | 0.06% | 95,471,700 |
| 2012-05-10 | 2012-05-08 | 171.490 | 564,251 | +571 | 0.05% | 96,763,678 |
| 2012-05-09 | 2012-05-07 | 171.315 | 563,680 | +2,343 | 0.05% | 96,567,118 |
| 2012-05-08 | 2012-05-04 | 178.315 | 561,337 | +857 | 0.05% | 100,094,867 |
| 2012-05-03 | 2012-04-30 | 187.590 | 560,480 | -2,057 | 0.05% | 105,140,215 |
| 2012-04-25 | 2012-04-23 | 180.065 | 562,537 | -114 | 0.05% | 101,293,230 |
| 2012-04-24 | 2012-04-20 | 183.740 | 562,651 | -515 | 0.05% | 103,381,386 |
| 2012-04-23 | 2012-04-19 | 182.515 | 563,166 | -971 | 0.05% | 102,786,171 |
| 2012-04-19 | 2012-04-17 | 176.390 | 564,137 | -4,857 | 0.05% | 99,508,246 |
| 2012-04-18 | 2012-04-16 | 176.040 | 568,994 | -286 | 0.06% | 100,165,836 |
| 2012-04-17 | 2012-04-13 | 181.990 | 569,280 | -11,772 | 0.06% | 103,603,212 |
| 2012-04-13 | 2012-04-11 | 168.516 | 581,052 | +914 | 0.06% | 97,916,356 |
| 2012-04-12 | 2012-04-10 | 173.940 | 580,138 | +457 | 0.06% | 100,909,407 |
| 2012-04-11 | 2012-04-05 | 180.065 | 579,681 | +457 | 0.06% | 104,380,265 |
| 2012-04-10 | 2012-04-03 | 187.765 | 579,224 | -457 | 0.06% | 108,757,753 |
| 2012-04-03 | 2012-03-30 | 183.390 | 579,681 | +286 | 0.06% | 106,307,597 |
| 2012-04-02 | 2012-03-29 | 186.715 | 579,395 | -1,657 | 0.06% | 108,181,529 |
| 2012-03-30 | 2012-03-28 | 188.990 | 581,052 | -115 | 0.06% | 109,812,735 |
| 2012-03-29 | 2012-03-27 | 192.139 | 581,167 | -2,228 | 0.06% | 111,665,044 |
| 2012-03-28 | 2012-03-26 | 185.490 | 583,395 | -3,258 | 0.06% | 108,213,769 |
| 2012-03-27 | 2012-03-23 | 184.440 | 586,653 | -1,943 | 0.06% | 108,202,143 |
| 2012-03-26 | 2012-03-22 | 182.340 | 588,596 | +229 | 0.06% | 107,324,526 |
| 2012-03-23 | 2012-03-21 | 185.140 | 588,367 | -2,514 | 0.06% | 108,930,106 |
| 2012-03-22 | 2012-03-20 | 185.140 | 590,881 | -2,115 | 0.06% | 109,395,548 |
| 2012-03-21 | 2012-03-19 | 186.540 | 592,996 | -59,203 | 0.06% | 110,617,267 |
| 2012-03-20 | 2012-03-16 | 186.715 | 652,199 | -5,429 | 0.06% | 121,775,102 |
| 2012-03-19 | 2012-03-15 | 185.490 | 657,628 | +48,060 | 0.06% | 121,983,226 |
| 2012-03-16 | 2012-03-14 | 171.928 | 609,568 | -1,486 | 0.06% | 104,801,783 |
| 2012-03-14 | 2012-03-12 | 167.028 | 611,054 | -286 | 0.06% | 102,063,270 |
| 2012-03-13 | 2012-03-09 | 165.278 | 611,340 | -285 | 0.06% | 101,041,254 |
| 2012-03-12 | 2012-03-08 | 162.391 | 611,625 | +171 | 0.06% | 99,322,389 |
| 2012-03-09 | 2012-03-07 | 162.041 | 611,454 | +1,714 | 0.06% | 99,080,624 |
| 2012-03-08 | 2012-03-06 | 166.941 | 609,740 | -228 | 0.06% | 101,790,446 |
| 2012-03-07 | 2012-03-05 | 170.091 | 609,968 | -572 | 0.06% | 103,749,801 |
| 2012-03-06 | 2012-03-02 | 172.715 | 610,540 | -514 | 0.06% | 105,449,671 |
| 2012-03-05 | 2012-03-01 | 169.391 | 611,054 | +114 | 0.06% | 103,506,805 |
| 2012-03-02 | 2012-02-29 | 170.616 | 610,940 | +286 | 0.06% | 104,235,854 |
| 2012-02-29 | 2012-02-27 | 168.516 | 610,654 | +514 | 0.06% | 102,904,756 |
| 2012-02-27 | 2012-02-23 | 169.216 | 610,140 | +115 | 0.06% | 103,245,213 |
| 2012-02-24 | 2012-02-22 | 173.240 | 610,025 | -572 | 0.06% | 105,680,968 |
| 2012-02-23 | 2012-02-21 | 172.540 | 610,597 | -1,143 | 0.06% | 105,352,667 |
| 2012-02-22 | 2012-02-20 | 174.853 | 611,740 | -57 | 0.06% | 106,964,590 |
| 2012-02-21 | 2012-02-17 | 172.378 | 611,797 | -4,096 | 0.06% | 105,460,255 |
| 2012-02-17 | 2012-02-15 | 164.952 | 615,893 | +679 | 0.06% | 101,592,997 |
| 2012-02-16 | 2012-02-14 | 163.361 | 615,214 | +679 | 0.06% | 100,502,078 |
| 2012-02-15 | 2012-02-13 | 163.184 | 614,535 | +1,640 | 0.06% | 100,282,507 |
| 2012-02-14 | 2012-02-10 | 162.124 | 612,895 | +1,075 | 0.06% | 99,364,734 |
| 2012-02-13 | 2012-02-09 | 168.046 | 611,820 | +1,414 | 0.06% | 102,814,093 |
| 2012-02-10 | 2012-02-08 | 167.958 | 610,406 | +565 | 0.06% | 102,522,517 |
| 2012-02-09 | 2012-02-07 | 167.958 | 609,841 | -2,375 | 0.06% | 102,427,621 |
| 2012-02-08 | 2012-02-06 | 167.870 | 612,216 | -566 | 0.06% | 102,772,401 |
| 2012-02-07 | 2012-02-03 | 164.245 | 612,782 | +339 | 0.06% | 100,646,476 |
| 2012-02-06 | 2012-02-02 | 164.599 | 612,443 | -565 | 0.06% | 100,807,354 |
| 2012-02-03 | 2012-02-01 | 159.472 | 613,008 | +848 | 0.06% | 97,757,377 |
| 2012-02-01 | 2012-01-30 | 159.648 | 612,160 | -679 | 0.06% | 97,730,373 |
| 2012-01-31 | 2012-01-27 | 162.389 | 612,839 | +1,188 | 0.06% | 99,518,178 |
| 2012-01-30 | 2012-01-26 | 169.903 | 611,651 | -24,661 | 0.06% | 103,921,148 |
| 2012-01-27 | 2012-01-20 | 166.013 | 636,312 | -4,255 | 0.06% | 105,636,150 |
| 2012-01-26 | 2012-01-19 | 160.709 | 640,567 | -283 | 0.06% | 102,945,011 |
| 2012-01-20 | 2012-01-18 | 160.886 | 640,850 | +339 | 0.06% | 103,103,793 |
| 2012-01-19 | 2012-01-17 | 162.124 | 640,511 | -1,640 | 0.06% | 103,841,939 |
| 2012-01-18 | 2012-01-16 | 158.057 | 642,151 | -1,131 | 0.06% | 101,496,611 |
| 2012-01-17 | 2012-01-13 | 160.886 | 643,282 | -2,376 | 0.06% | 103,495,067 |
| 2012-01-16 | 2012-01-12 | 157.262 | 645,658 | -4,808 | 0.06% | 101,537,239 |
| 2012-01-13 | 2012-01-11 | 155.317 | 650,466 | -8,654 | 0.06% | 101,028,342 |
| 2012-01-12 | 2012-01-10 | 154.610 | 659,120 | +6,562 | 0.06% | 101,906,330 |
| 2012-01-11 | 2012-01-09 | 151.869 | 652,558 | -623 | 0.06% | 99,103,534 |
| 2012-01-10 | 2012-01-06 | 151.516 | 653,181 | +1,018 | 0.06% | 98,967,187 |
| 2012-01-09 | 2012-01-05 | 151.162 | 652,163 | -2,375 | 0.06% | 98,582,342 |
| 2012-01-06 | 2012-01-04 | 149.571 | 654,538 | -566 | 0.06% | 97,899,864 |
| 2012-01-05 | 2012-01-03 | 147.273 | 655,104 | -735 | 0.06% | 96,478,849 |
| 2012-01-04 | 2011-12-30 | 143.029 | 655,839 | -283 | 0.06% | 93,804,273 |
| 2012-01-03 | 2011-12-29 | 141.261 | 656,122 | +2,715 | 0.06% | 92,684,741 |
| 2011-12-30 | 2011-12-28 | 141.792 | 653,407 | +849 | 0.06% | 92,647,779 |
| 2011-12-29 | 2011-12-23 | 144.444 | 652,558 | -396 | 0.06% | 94,257,960 |
| 2011-12-23 | 2011-12-21 | 139.670 | 652,954 | +1,018 | 0.06% | 91,198,257 |
| 2011-12-22 | 2011-12-20 | 138.079 | 651,936 | +961 | 0.06% | 90,018,725 |
| 2011-12-21 | 2011-12-19 | 138.079 | 650,975 | +3,677 | 0.06% | 89,886,031 |
| 2011-12-20 | 2011-12-16 | 140.289 | 647,298 | +3,280 | 0.06% | 90,808,825 |
| 2011-12-19 | 2011-12-15 | 140.289 | 644,018 | +7,976 | 0.06% | 90,348,677 |
| 2011-12-16 | 2011-12-14 | 143.737 | 636,042 | +1,187 | 0.06% | 91,422,522 |
| 2011-12-15 | 2011-12-13 | 147.626 | 634,855 | +283 | 0.06% | 93,721,208 |
| 2011-12-13 | 2011-12-09 | 149.571 | 634,572 | +1,527 | 0.06% | 94,913,530 |
| 2011-12-12 | 2011-12-08 | 156.112 | 633,045 | -1,301 | 0.06% | 98,826,211 |
| 2011-12-09 | 2011-12-07 | 156.289 | 634,346 | +453 | 0.06% | 99,141,465 |
| 2011-12-08 | 2011-12-06 | 154.875 | 633,893 | -2,545 | 0.06% | 98,174,098 |
| 2011-12-07 | 2011-12-05 | 153.549 | 636,438 | +2,092 | 0.06% | 97,724,349 |
| 2011-12-06 | 2011-12-02 | 150.101 | 634,346 | +453 | 0.06% | 95,216,180 |
| 2011-12-05 | 2011-12-01 | 150.543 | 633,893 | -509 | 0.06% | 95,428,362 |
| 2011-12-02 | 2011-11-30 | 143.560 | 634,402 | +2,036 | 0.06% | 91,074,634 |
| 2011-12-01 | 2011-11-29 | 147.007 | 632,366 | +962 | 0.06% | 92,962,464 |
| 2011-11-30 | 2011-11-28 | 146.565 | 631,404 | -340 | 0.06% | 92,541,965 |
| 2011-11-29 | 2011-11-25 | 143.383 | 631,744 | +1,810 | 0.06% | 90,581,361 |
| 2011-11-28 | 2011-11-24 | 147.184 | 629,934 | -169 | 0.06% | 92,716,313 |
| 2011-11-25 | 2011-11-23 | 146.477 | 630,103 | +8,031 | 0.06% | 92,295,583 |
| 2011-11-24 | 2011-11-22 | 152.223 | 622,072 | +1,132 | 0.06% | 94,693,608 |
| 2011-11-23 | 2011-11-21 | 151.162 | 620,940 | +3,167 | 0.06% | 93,862,607 |
| 2011-11-22 | 2011-11-18 | 155.140 | 617,773 | +4,582 | 0.06% | 95,841,347 |
| 2011-11-21 | 2011-11-17 | 160.090 | 613,191 | +1,244 | 0.06% | 98,165,998 |
| 2011-11-18 | 2011-11-16 | 157.350 | 611,947 | +6,900 | 0.06% | 96,289,887 |
| 2011-11-17 | 2011-11-15 | 163.008 | 605,047 | +1,188 | 0.06% | 98,627,243 |
| 2011-11-16 | 2011-11-14 | 165.041 | 603,859 | -3,224 | 0.06% | 99,661,341 |
| 2011-11-15 | 2011-11-11 | 167.074 | 607,083 | +170 | 0.06% | 101,427,794 |
| 2011-11-14 | 2011-11-10 | 164.930 | 606,913 | +8,437 | 0.06% | 100,098,009 |
| 2011-11-11 | 2011-11-09 | 174.847 | 598,476 | -391 | 0.06% | 104,641,719 |
| 2011-11-10 | 2011-11-08 | 170.826 | 598,867 | +2,126 | 0.06% | 102,302,341 |
| 2011-11-09 | 2011-11-07 | 173.328 | 596,741 | +1,511 | 0.06% | 103,431,997 |
| 2011-11-08 | 2011-11-04 | 178.063 | 595,230 | -727 | 0.06% | 105,988,662 |
| 2011-11-07 | 2011-11-03 | 169.754 | 595,957 | +2,742 | 0.06% | 101,166,291 |
| 2011-11-04 | 2011-11-02 | 174.400 | 593,215 | +168 | 0.06% | 103,456,847 |
| 2011-11-03 | 2011-11-01 | 180.297 | 593,047 | -784 | 0.06% | 106,924,586 |
| 2011-11-02 | 2011-10-31 | 187.266 | 593,831 | -31,965 | 0.06% | 111,204,265 |
| 2011-11-01 | 2011-10-28 | 191.197 | 625,796 | +28,887 | 0.06% | 119,650,318 |
| 2011-10-31 | 2011-10-27 | 185.122 | 596,909 | -2,854 | 0.06% | 110,500,738 |
| 2011-10-28 | 2011-10-26 | 178.689 | 599,763 | -392 | 0.06% | 107,170,922 |
| 2011-10-27 | 2011-10-25 | 179.046 | 600,155 | -1,679 | 0.06% | 107,455,450 |
| 2011-10-26 | 2011-10-24 | 175.919 | 601,834 | -2,070 | 0.06% | 105,874,101 |
| 2011-10-21 | 2011-10-19 | 172.613 | 603,904 | +336 | 0.06% | 104,241,903 |
| 2011-10-20 | 2011-10-18 | 166.002 | 603,568 | +1,399 | 0.06% | 100,193,424 |
| 2011-10-19 | 2011-10-17 | 178.510 | 602,169 | -4,198 | 0.06% | 107,493,246 |
| 2011-10-18 | 2011-10-14 | 169.754 | 606,367 | -783 | 0.06% | 102,933,434 |
| 2011-10-17 | 2011-10-13 | 174.400 | 607,150 | -168 | 0.06% | 105,887,115 |
| 2011-10-14 | 2011-10-12 | 166.538 | 607,318 | -224,356 | 0.06% | 101,141,493 |
| 2011-10-13 | 2011-10-11 | 164.304 | 831,674 | -1,623 | 0.08% | 136,647,646 |
| 2011-10-12 | 2011-10-10 | 161.356 | 833,297 | -392 | 0.08% | 134,457,448 |
| 2011-10-11 | 2011-10-07 | 162.607 | 833,689 | -6,716 | 0.08% | 135,563,496 |
| 2011-10-10 | 2011-10-06 | 159.390 | 840,405 | +222,846 | 0.08% | 133,952,486 |
| 2011-10-07 | 2011-10-04 | 147.240 | 617,559 | -616 | 0.06% | 90,929,115 |
| 2011-10-06 | 2011-10-03 | 154.298 | 618,175 | +1,623 | 0.06% | 95,383,022 |
| 2011-10-03 | 2011-09-28 | 166.181 | 616,552 | -2,015 | 0.06% | 102,458,963 |
| 2011-09-30 | 2011-09-27 | 164.572 | 618,567 | -4,141 | 0.06% | 101,799,038 |
| 2011-09-28 | 2011-09-26 | 152.332 | 622,708 | -1,007 | 0.06% | 94,858,473 |
| 2011-09-27 | 2011-09-23 | 157.514 | 623,715 | +22,385 | 0.06% | 98,243,947 |
| 2011-09-26 | 2011-09-22 | 160.820 | 601,330 | +7,723 | 0.06% | 96,705,835 |
| 2011-09-23 | 2011-09-21 | 174.043 | 593,607 | -112 | 0.06% | 103,313,070 |
| 2011-09-21 | 2011-09-19 | 173.149 | 593,719 | -2,854 | 0.06% | 102,802,108 |
| 2011-09-20 | 2011-09-16 | 181.726 | 596,573 | -672 | 0.06% | 108,413,120 |
| 2011-09-19 | 2011-09-15 | 171.363 | 597,245 | -839 | 0.06% | 102,345,423 |
| 2011-09-16 | 2011-09-14 | 170.469 | 598,084 | +1,343 | 0.06% | 101,954,842 |
| 2011-09-15 | 2011-09-12 | 169.665 | 596,741 | +3,078 | 0.06% | 101,246,063 |
| 2011-09-12 | 2011-09-08 | 181.905 | 593,663 | +2,854 | 0.06% | 107,990,377 |
| 2011-09-09 | 2011-09-07 | 180.476 | 590,809 | +56 | 0.06% | 106,626,652 |
| 2011-09-08 | 2011-09-06 | 177.617 | 590,753 | +224 | 0.06% | 104,927,570 |
| 2011-09-07 | 2011-09-05 | 179.404 | 590,529 | +5,205 | 0.06% | 105,942,993 |
| 2011-09-06 | 2011-09-02 | 185.122 | 585,324 | -12,256 | 0.06% | 108,356,105 |
| 2011-09-05 | 2011-09-01 | 189.231 | 597,580 | -3,302 | 0.06% | 113,080,914 |
| 2011-09-01 | 2011-08-30 | 186.730 | 600,882 | +11,864 | 0.06% | 112,202,564 |
| 2011-08-30 | 2011-08-26 | 180.833 | 589,018 | +3,358 | 0.06% | 106,513,922 |
| 2011-08-29 | 2011-08-25 | 184.407 | 585,660 | +5,037 | 0.06% | 107,999,702 |
| 2011-08-26 | 2011-08-24 | 179.940 | 580,623 | -504 | 0.06% | 104,477,074 |
| 2011-08-25 | 2011-08-23 | 181.905 | 581,127 | -2,798 | 0.06% | 105,710,014 |
| 2011-08-24 | 2011-08-22 | 179.940 | 583,925 | +4,141 | 0.06% | 105,071,235 |
| 2011-08-23 | 2011-08-19 | 182.868 | 579,784 | +783 | 0.06% | 106,023,964 |
| 2011-08-22 | 2011-08-18 | 194.782 | 579,001 | +6,820 | 0.06% | 112,779,229 |
| 2011-08-19 | 2011-08-17 | 196.588 | 572,181 | +277 | 0.06% | 112,483,721 |
| 2011-08-18 | 2011-08-16 | 193.338 | 571,904 | +554 | 0.06% | 110,570,932 |
| 2011-08-17 | 2011-08-15 | 190.269 | 571,350 | -1,108 | 0.06% | 108,710,428 |
| 2011-08-16 | 2011-08-12 | 184.132 | 572,458 | +554 | 0.06% | 105,407,658 |
| 2011-08-15 | 2011-08-11 | 181.063 | 571,904 | +1,883 | 0.06% | 103,550,555 |
| 2011-08-12 | 2011-08-10 | 188.464 | 570,021 | +2,604 | 0.06% | 107,428,551 |
| 2011-08-11 | 2011-08-09 | 181.604 | 567,417 | +6,813 | 0.06% | 103,045,419 |
| 2011-08-10 | 2011-08-08 | 194.241 | 560,604 | -14,403 | 0.06% | 108,892,214 |
| 2011-08-09 | 2011-08-05 | 203.086 | 575,007 | +942 | 0.06% | 116,776,114 |
| 2011-08-08 | 2011-08-04 | 213.015 | 574,065 | +3,878 | 0.06% | 122,284,508 |
| 2011-08-05 | 2011-08-03 | 216.445 | 570,187 | -3,933 | 0.06% | 123,414,122 |
| 2011-08-04 | 2011-08-02 | 222.763 | 574,120 | +2,991 | 0.06% | 127,892,831 |
| 2011-08-03 | 2011-08-01 | 228.720 | 571,129 | +8,919 | 0.06% | 130,628,877 |
| 2011-08-02 | 2011-07-29 | 226.554 | 562,210 | +1,108 | 0.06% | 127,371,029 |
| 2011-08-01 | 2011-07-28 | 228.720 | 561,102 | -3,546 | 0.06% | 128,335,497 |
| 2011-07-29 | 2011-07-27 | 233.233 | 564,648 | +1,884 | 0.06% | 131,694,814 |
| 2011-07-28 | 2011-07-26 | 236.483 | 562,764 | +554 | 0.06% | 133,084,037 |
| 2011-07-27 | 2011-07-25 | 234.136 | 562,210 | -1,884 | 0.06% | 131,633,645 |
| 2011-07-26 | 2011-07-22 | 238.830 | 564,094 | +11,523 | 0.06% | 134,722,362 |
| 2011-07-25 | 2011-07-21 | 234.678 | 552,571 | -554 | 0.06% | 129,676,059 |
| 2011-07-22 | 2011-07-20 | 234.678 | 553,125 | +4,487 | 0.06% | 129,806,071 |
| 2011-07-21 | 2011-07-19 | 231.970 | 548,638 | +554 | 0.06% | 127,267,460 |
| 2011-07-20 | 2011-07-18 | 233.414 | 548,084 | -14,957 | 0.06% | 127,930,475 |
| 2011-07-19 | 2011-07-15 | 235.400 | 563,041 | -554 | 0.06% | 132,539,698 |
| 2011-07-18 | 2011-07-14 | 237.927 | 563,595 | +277 | 0.06% | 134,094,482 |
| 2011-07-15 | 2011-07-13 | 237.927 | 563,318 | +1,440 | 0.06% | 134,028,576 |
| 2011-07-14 | 2011-07-12 | 232.872 | 561,878 | +1,939 | 0.06% | 130,845,895 |
| 2011-07-13 | 2011-07-11 | 242.440 | 559,939 | -277 | 0.06% | 135,751,643 |
| 2011-07-12 | 2011-07-08 | 247.675 | 560,216 | +2,770 | 0.06% | 138,751,595 |
| 2011-07-11 | 2011-07-07 | 246.592 | 557,446 | -2,327 | 0.06% | 137,461,749 |
| 2011-07-08 | 2011-07-06 | 246.050 | 559,773 | -5,373 | 0.06% | 137,732,416 |
| 2011-07-07 | 2011-07-05 | 246.773 | 565,146 | -1,385 | 0.06% | 139,462,529 |
| 2011-07-06 | 2011-07-04 | 246.953 | 566,531 | +10,414 | 0.06% | 139,906,580 |
| 2011-07-05 | 2011-06-30 | 237.747 | 556,117 | -3,157 | 0.06% | 132,214,872 |
| 2011-06-28 | 2011-06-24 | 231.789 | 559,274 | -554 | 0.06% | 129,633,730 |
| 2011-06-27 | 2011-06-23 | 231.609 | 559,828 | -1,657 | 0.06% | 129,661,081 |
| 2011-06-24 | 2011-06-22 | 234.678 | 561,485 | -553 | 0.06% | 131,767,976 |
| 2011-06-23 | 2011-06-21 | 230.706 | 562,038 | +18,391 | 0.06% | 129,665,637 |
| 2011-06-22 | 2011-06-20 | 221.139 | 543,647 | +609 | 0.05% | 120,221,308 |
| 2011-06-21 | 2011-06-17 | 224.027 | 543,038 | -28,257 | 0.05% | 121,655,113 |
| 2011-06-20 | 2011-06-16 | 227.096 | 571,295 | -554 | 0.06% | 129,738,666 |
| 2011-06-17 | 2011-06-15 | 232.692 | 571,849 | +443 | 0.06% | 133,064,635 |
| 2011-06-15 | 2011-06-13 | 227.998 | 571,406 | +333 | 0.06% | 130,279,628 |
| 2011-06-14 | 2011-06-10 | 230.887 | 571,073 | +1,495 | 0.06% | 131,853,158 |
| 2011-06-13 | 2011-06-09 | 233.956 | 569,578 | +277 | 0.06% | 133,255,938 |
| 2011-06-10 | 2011-06-08 | 231.609 | 569,301 | -8,309 | 0.06% | 131,855,111 |
| 2011-06-09 | 2011-06-07 | 235.580 | 577,610 | +37,004 | 0.06% | 136,073,507 |
| 2011-06-08 | 2011-06-03 | 239.371 | 540,606 | -33,016 | 0.05% | 129,405,504 |
| 2011-06-07 | 2011-06-02 | 239.010 | 573,622 | +26,922 | 0.06% | 137,101,482 |
| 2011-06-03 | 2011-06-01 | 249.480 | 546,700 | +388 | 0.06% | 136,390,927 |
| 2011-06-02 | 2011-05-31 | 250.022 | 546,312 | +1,607 | 0.06% | 136,589,991 |
| 2011-06-01 | 2011-05-30 | 245.509 | 544,705 | +4,265 | 0.06% | 133,729,935 |
| 2011-05-30 | 2011-05-26 | 245.509 | 540,440 | +1,163 | 0.05% | 132,682,840 |
| 2011-05-27 | 2011-05-25 | 243.704 | 539,277 | +1,181 | 0.05% | 131,423,803 |
| 2011-05-26 | 2011-05-24 | 247.314 | 538,096 | +1,203 | 0.05% | 133,078,744 |
| 2011-05-25 | 2011-05-23 | 248.578 | 536,893 | +458 | 0.05% | 133,459,670 |
| 2011-05-24 | 2011-05-20 | 253.632 | 536,435 | -166 | 0.05% | 136,057,283 |
| 2011-05-23 | 2011-05-19 | 250.925 | 536,601 | +24,652 | 0.05% | 134,646,368 |
| 2011-05-19 | 2011-05-17 | 248.397 | 511,949 | +111 | 0.05% | 127,166,728 |
| 2011-05-18 | 2011-05-16 | 248.758 | 511,838 | -4,598 | 0.05% | 127,323,951 |
| 2011-05-17 | 2011-05-13 | 258.067 | 516,436 | +166 | 0.05% | 133,275,130 |
| 2011-05-16 | 2011-05-12 | 256.430 | 516,270 | +18,533 | 0.05% | 132,387,266 |
| 2011-05-13 | 2011-05-11 | 260.431 | 497,737 | +220 | 0.05% | 129,626,309 |
| 2011-05-12 | 2011-05-09 | 255.157 | 497,517 | -7,698 | 0.05% | 126,945,061 |
| 2011-05-11 | 2011-05-06 | 244.973 | 505,215 | -7,716 | 0.05% | 123,763,916 |
| 2011-05-09 | 2011-05-05 | 249.338 | 512,931 | -20,858 | 0.05% | 127,892,952 |
| 2011-05-06 | 2011-05-04 | 248.246 | 533,789 | +3,684 | 0.05% | 132,511,168 |
| 2011-05-05 | 2011-05-03 | 257.521 | 530,105 | +4,069 | 0.05% | 136,513,426 |
| 2011-05-04 | 2011-04-29 | 249.156 | 526,036 | -4,893 | 0.05% | 131,064,853 |
| 2011-05-03 | 2011-04-28 | 250.247 | 530,929 | -1,100 | 0.05% | 132,863,318 |
| 2011-04-29 | 2011-04-27 | 249.701 | 532,029 | -1,045 | 0.05% | 132,848,316 |
| 2011-04-28 | 2011-04-26 | 247.701 | 533,074 | -550 | 0.05% | 132,042,829 |
| 2011-04-27 | 2011-04-21 | 248.064 | 533,624 | -1,099 | 0.05% | 132,373,160 |
| 2011-04-26 | 2011-04-20 | 245.518 | 534,723 | +660 | 0.05% | 131,284,316 |
| 2011-04-21 | 2011-04-19 | 237.880 | 534,063 | +5,170 | 0.05% | 127,042,914 |
| 2011-04-20 | 2011-04-18 | 241.881 | 528,893 | +110 | 0.05% | 127,929,196 |
| 2011-04-19 | 2011-04-15 | 245.882 | 528,783 | -6,763 | 0.05% | 130,018,271 |
| 2011-04-18 | 2011-04-14 | 240.062 | 535,546 | -440 | 0.05% | 128,564,458 |
| 2011-04-15 | 2011-04-13 | 243.336 | 535,986 | -165 | 0.05% | 130,424,677 |
| 2011-04-14 | 2011-04-12 | 245.336 | 536,151 | +880 | 0.05% | 131,537,408 |
| 2011-04-13 | 2011-04-11 | 249.156 | 535,271 | -5,224 | 0.05% | 133,365,806 |
| 2011-04-11 | 2011-04-07 | 250.974 | 540,495 | -714 | 0.06% | 135,650,369 |
| 2011-04-08 | 2011-04-06 | 249.338 | 541,209 | +220 | 0.06% | 134,943,719 |
| 2011-04-07 | 2011-04-04 | 254.248 | 540,989 | -454,602 | 0.06% | 137,545,320 |
| 2011-04-06 | 2011-04-01 | 250.611 | 995,591 | +451,467 | 0.10% | 249,505,654 |
| 2011-03-31 | 2011-03-29 | 242.609 | 544,124 | +385 | 0.06% | 132,009,116 |
| 2011-03-30 | 2011-03-28 | 246.791 | 543,739 | +1,650 | 0.06% | 134,190,121 |
| 2011-03-29 | 2011-03-25 | 248.428 | 542,089 | -55 | 0.06% | 134,670,200 |
| 2011-03-28 | 2011-03-24 | 244.427 | 542,144 | +495 | 0.06% | 132,514,724 |
| 2011-03-25 | 2011-03-23 | 247.337 | 541,649 | +1,374 | 0.06% | 133,969,848 |
| 2011-03-24 | 2011-03-22 | 250.429 | 540,275 | -605 | 0.06% | 135,300,382 |
| 2011-03-23 | 2011-03-21 | 244.791 | 540,880 | -494 | 0.06% | 132,402,503 |
| 2011-03-22 | 2011-03-18 | 237.516 | 541,374 | -275 | 0.06% | 128,585,140 |
| 2011-03-21 | 2011-03-17 | 232.424 | 541,649 | -4,399 | 0.06% | 125,892,254 |
| 2011-03-18 | 2011-03-16 | 233.333 | 546,048 | -880 | 0.06% | 127,411,224 |
| 2011-03-17 | 2011-03-15 | 236.243 | 546,928 | +1,485 | 0.06% | 129,208,034 |
| 2011-03-16 | 2011-03-14 | 249.156 | 545,443 | +824 | 0.06% | 135,900,217 |
| 2011-03-15 | 2011-03-11 | 251.884 | 544,619 | +1,210 | 0.06% | 137,180,624 |
| 2011-03-14 | 2011-03-10 | 257.703 | 543,409 | +605 | 0.06% | 140,038,319 |
| 2011-03-11 | 2011-03-09 | 261.704 | 542,804 | +2,694 | 0.06% | 142,054,189 |
| 2011-03-10 | 2011-03-08 | 264.069 | 540,110 | +605 | 0.06% | 142,626,113 |
| 2011-03-08 | 2011-03-04 | 269.161 | 539,505 | -3,574 | 0.06% | 145,213,636 |
| 2011-03-07 | 2011-03-03 | 262.977 | 543,079 | +605 | 0.06% | 142,817,529 |
| 2011-03-04 | 2011-03-02 | 264.978 | 542,474 | -605 | 0.06% | 143,743,657 |
| 2011-03-03 | 2011-03-01 | 267.342 | 543,079 | -605 | 0.06% | 145,187,944 |
| 2011-03-02 | 2011-02-28 | 264.796 | 543,684 | +2,804 | 0.06% | 143,965,403 |
| 2011-03-01 | 2011-02-25 | 265.160 | 540,880 | -2,474 | 0.06% | 143,419,650 |
| 2011-02-28 | 2011-02-24 | 254.612 | 543,354 | -1,100 | 0.06% | 138,344,251 |
| 2011-02-25 | 2011-02-23 | 261.159 | 544,454 | +28,318 | 0.06% | 142,188,949 |
| 2011-02-24 | 2011-02-22 | 264.796 | 516,136 | +220 | 0.05% | 136,670,800 |
| 2011-02-23 | 2011-02-21 | 272.858 | 515,916 | -330 | 0.05% | 140,771,681 |
| 2011-02-22 | 2011-02-18 | 273.773 | 516,246 | +1,970 | 0.05% | 141,334,415 |
| 2011-02-21 | 2011-02-17 | 274.140 | 514,276 | -1,857 | 0.05% | 140,983,436 |
| 2011-02-18 | 2011-02-16 | 270.843 | 516,133 | -3,167 | 0.05% | 139,791,200 |
| 2011-02-17 | 2011-02-15 | 261.870 | 519,300 | -8,792 | 0.05% | 135,989,192 |
| 2011-02-16 | 2011-02-14 | 259.673 | 528,092 | -218 | 0.05% | 137,131,066 |
| 2011-02-15 | 2011-02-11 | 253.446 | 528,310 | +3,167 | 0.05% | 133,898,266 |
| 2011-02-14 | 2011-02-10 | 264.617 | 525,143 | -2,020 | 0.05% | 138,961,810 |
| 2011-02-11 | 2011-02-09 | 271.026 | 527,163 | -4,041 | 0.05% | 142,875,140 |
| 2011-02-10 | 2011-02-08 | 274.323 | 531,204 | -2,949 | 0.05% | 145,721,349 |
| 2011-02-09 | 2011-02-07 | 270.660 | 534,153 | -9,502 | 0.06% | 144,573,981 |
| 2011-02-08 | 2011-02-02 | 257.109 | 543,655 | -4,532 | 0.06% | 139,778,549 |
| 2011-02-07 | 2011-01-31 | 247.220 | 548,187 | +3,932 | 0.06% | 135,522,852 |
| 2011-02-01 | 2011-01-28 | 252.165 | 544,255 | -929 | 0.06% | 137,241,798 |
| 2011-01-31 | 2011-01-27 | 250.883 | 545,184 | -218 | 0.06% | 136,777,198 |
| 2011-01-27 | 2011-01-25 | 251.432 | 545,402 | -492 | 0.06% | 137,131,522 |
| 2011-01-26 | 2011-01-24 | 247.403 | 545,894 | -1,365 | 0.06% | 135,055,944 |
| 2011-01-25 | 2011-01-21 | 246.854 | 547,259 | +1,475 | 0.06% | 135,092,997 |
| 2011-01-24 | 2011-01-20 | 249.051 | 545,784 | +218 | 0.06% | 135,928,255 |
| 2011-01-21 | 2011-01-19 | 253.630 | 545,566 | -546,290 | 0.06% | 138,371,645 |
| 2011-01-20 | 2011-01-18 | 252.897 | 1,091,856 | -2,185 | 0.11% | 276,127,128 |
| 2011-01-19 | 2011-01-17 | 250.883 | 1,094,041 | +219 | 0.11% | 274,475,887 |
| 2011-01-18 | 2011-01-14 | 248.685 | 1,093,822 | -27,358 | 0.11% | 272,017,257 |
| 2011-01-17 | 2011-01-13 | 251.249 | 1,121,180 | +28,068 | 0.12% | 281,695,226 |
| 2011-01-14 | 2011-01-12 | 252.714 | 1,093,112 | -1,092 | 0.11% | 276,244,590 |
| 2011-01-13 | 2011-01-11 | 249.967 | 1,094,204 | -357 | 0.11% | 273,514,895 |
| 2011-01-12 | 2011-01-10 | 252.348 | 1,094,561 | -2,021 | 0.11% | 276,209,887 |
| 2011-01-11 | 2011-01-07 | 251.066 | 1,096,582 | -1,255,310 | 0.11% | 275,314,193 |
| 2011-01-10 | 2011-01-06 | 255.278 | 2,351,892 | +980,363 | 0.24% | 600,385,481 |
| 2011-01-07 | 2011-01-05 | 245.206 | 1,371,529 | -983 | 0.14% | 336,306,766 |
| 2011-01-06 | 2011-01-04 | 246.671 | 1,372,512 | -1,201 | 0.14% | 338,558,544 |
| 2011-01-05 | 2011-01-03 | 244.839 | 1,373,713 | -2,949 | 0.14% | 336,339,170 |
| 2011-01-04 | 2010-12-31 | 243.191 | 1,376,662 | -2,020 | 0.14% | 334,792,278 |
| 2011-01-03 | 2010-12-29 | 243.374 | 1,378,682 | +218 | 0.14% | 335,535,997 |
| 2010-12-30 | 2010-12-28 | 242.642 | 1,378,464 | -983 | 0.14% | 334,473,211 |
| 2010-12-29 | 2010-12-24 | 242.825 | 1,379,447 | -1,301 | 0.14% | 334,964,341 |
| 2010-12-28 | 2010-12-22 | 240.811 | 1,380,748 | +110 | 0.14% | 332,498,897 |
| 2010-12-23 | 2010-12-21 | 240.811 | 1,380,638 | -1,256 | 0.14% | 332,472,407 |
| 2010-12-22 | 2010-12-20 | 237.331 | 1,381,894 | +1,279 | 0.14% | 327,966,712 |
| 2010-12-21 | 2010-12-17 | 240.994 | 1,380,615 | -8,792 | 0.14% | 332,719,695 |
| 2010-12-20 | 2010-12-16 | 235.500 | 1,389,407 | -28,997 | 0.14% | 327,205,416 |
| 2010-12-17 | 2010-12-15 | 232.753 | 1,418,404 | -4,532 | 0.15% | 330,138,011 |
| 2010-12-16 | 2010-12-14 | 236.233 | 1,422,936 | -1,420 | 0.15% | 336,143,804 |
| 2010-12-15 | 2010-12-13 | 238.247 | 1,424,356 | -27,576 | 0.15% | 339,348,457 |
| 2010-12-14 | 2010-12-10 | 224.329 | 1,451,932 | +11,631 | 0.15% | 325,710,979 |
| 2010-12-13 | 2010-12-09 | 225.245 | 1,440,301 | -23,536 | 0.15% | 324,420,588 |
| 2010-12-10 | 2010-12-08 | 213.891 | 1,463,837 | -1,420 | 0.15% | 313,101,823 |
| 2010-12-09 | 2010-12-07 | 215.173 | 1,465,257 | -17,037 | 0.15% | 315,283,835 |
| 2010-12-08 | 2010-12-06 | 210.961 | 1,482,294 | -6,116 | 0.15% | 312,706,467 |
| 2010-12-07 | 2010-12-03 | 209.130 | 1,488,410 | -6,171 | 0.15% | 311,271,039 |
| 2010-12-06 | 2010-12-02 | 204.552 | 1,494,581 | -655 | 0.15% | 305,719,164 |
| 2010-12-03 | 2010-12-01 | 199.974 | 1,495,236 | -12,833 | 0.15% | 299,007,730 |
| 2010-12-02 | 2010-11-30 | 199.974 | 1,508,069 | +55 | 0.16% | 301,573,991 |
| 2010-12-01 | 2010-11-29 | 202.354 | 1,508,014 | +12,942 | 0.16% | 305,153,028 |
| 2010-11-30 | 2010-11-26 | 200.523 | 1,495,072 | +819,818 | 0.15% | 299,796,294 |
| 2010-11-29 | 2010-11-25 | 203.087 | 675,254 | -492 | 0.07% | 137,135,137 |
| 2010-11-26 | 2010-11-24 | 202.171 | 675,746 | -4,641 | 0.07% | 136,616,322 |
| 2010-11-25 | 2010-11-23 | 203.453 | 680,387 | -12,669 | 0.07% | 138,426,774 |
| 2010-11-24 | 2010-11-22 | 215.356 | 693,056 | +4,860 | 0.07% | 149,253,898 |
| 2010-11-23 | 2010-11-19 | 218.652 | 688,196 | -1,220,253 | 0.07% | 150,475,746 |
| 2010-11-22 | 2010-11-18 | 215.722 | 1,908,449 | +1,086,028 | 0.20% | 411,695,274 |
| 2010-11-19 | 2010-11-17 | 208.947 | 822,421 | -2,730 | 0.08% | 171,842,218 |
| 2010-11-18 | 2010-11-16 | 212.792 | 825,151 | -3,222 | 0.09% | 175,585,881 |
| 2010-11-17 | 2010-11-15 | 209.130 | 828,373 | -218 | 0.09% | 173,237,565 |
| 2010-11-16 | 2010-11-12 | 209.889 | 828,591 | -22,608 | 0.09% | 173,912,531 |
| 2010-11-15 | 2010-11-11 | 215.617 | 851,199 | -22,827 | 0.09% | 183,533,055 |
| 2010-11-12 | 2010-11-10 | 213.400 | 874,026 | +5,359 | 0.09% | 186,517,106 |
| 2010-11-11 | 2010-11-09 | 216.356 | 868,667 | -28,794 | 0.09% | 187,941,441 |
| 2010-11-10 | 2010-11-08 | 211.922 | 897,461 | +71,037 | 0.09% | 190,191,602 |
| 2010-11-09 | 2010-11-05 | 200.282 | 826,424 | -27,684 | 0.09% | 165,517,736 |
| 2010-11-08 | 2010-11-04 | 183.838 | 854,108 | -17,266 | 0.09% | 157,017,552 |
| 2010-11-05 | 2010-11-03 | 179.311 | 871,374 | +3,464 | 0.09% | 156,247,282 |
| 2010-11-04 | 2010-11-02 | 179.958 | 867,910 | +8,227 | 0.09% | 156,187,395 |
| 2010-11-03 | 2010-11-01 | 181.713 | 859,683 | -5,196 | 0.09% | 156,215,828 |
| 2010-11-02 | 2010-10-29 | 180.235 | 864,879 | -649 | 0.09% | 155,881,637 |
| 2010-11-01 | 2010-10-28 | 179.589 | 865,528 | +2,922 | 0.09% | 155,438,902 |
| 2010-10-29 | 2010-10-27 | 180.328 | 862,606 | -10,445 | 0.09% | 155,551,651 |
| 2010-10-28 | 2010-10-26 | 179.311 | 873,051 | +15,371 | 0.09% | 156,547,987 |
| 2010-10-27 | 2010-10-25 | 179.958 | 857,680 | +8,010 | 0.09% | 154,346,424 |
| 2010-10-26 | 2010-10-22 | 180.512 | 849,670 | +3,247 | 0.09% | 153,375,920 |
| 2010-10-25 | 2010-10-21 | 181.806 | 846,423 | -7,306 | 0.09% | 153,884,503 |
| 2010-10-22 | 2010-10-20 | 177.279 | 853,729 | -2,111 | 0.09% | 151,348,230 |
| 2010-10-21 | 2010-10-19 | 178.203 | 855,840 | +5,304 | 0.09% | 152,513,099 |
| 2010-10-20 | 2010-10-18 | 175.431 | 850,536 | +13,044 | 0.09% | 149,210,712 |
| 2010-10-19 | 2010-10-15 | 178.110 | 837,492 | +9,417 | 0.09% | 149,166,065 |
| 2010-10-18 | 2010-10-14 | 180.143 | 828,075 | +2,707 | 0.09% | 149,171,763 |
| 2010-10-15 | 2010-10-13 | 178.203 | 825,368 | +4,546 | 0.09% | 147,082,903 |
| 2010-10-14 | 2010-10-12 | 176.632 | 820,822 | +6,495 | 0.09% | 144,983,712 |
| 2010-10-13 | 2010-10-11 | 177.094 | 814,327 | +19,430 | 0.08% | 144,212,626 |
| 2010-10-12 | 2010-10-08 | 178.757 | 794,897 | -67,546 | 0.08% | 142,093,485 |
| 2010-10-11 | 2010-10-07 | 180.605 | 862,443 | -26,088 | 0.09% | 155,761,278 |
| 2010-10-08 | 2010-10-06 | 183.469 | 888,531 | +67,601 | 0.09% | 163,017,477 |
| 2010-10-07 | 2010-10-05 | 180.789 | 820,930 | +2,544 | 0.09% | 148,415,510 |
| 2010-10-06 | 2010-10-04 | 178.942 | 818,386 | +5,304 | 0.09% | 146,443,517 |
| 2010-10-05 | 2010-09-30 | 179.773 | 813,082 | +2,652 | 0.08% | 146,170,428 |
| 2010-10-04 | 2010-09-29 | 181.344 | 810,430 | -1,353 | 0.08% | 146,966,430 |
| 2010-09-30 | 2010-09-28 | 180.235 | 811,783 | +2,389 | 0.08% | 146,311,869 |
| 2010-09-29 | 2010-09-27 | 182.914 | 809,394 | -11,529 | 0.08% | 148,049,692 |
| 2010-09-28 | 2010-09-24 | 178.480 | 820,923 | +35,343 | 0.09% | 146,518,304 |
| 2010-09-27 | 2010-09-22 | 186.055 | 785,580 | +2,977 | 0.08% | 146,161,241 |
| 2010-09-24 | 2010-09-21 | 186.240 | 782,603 | -58,797 | 0.08% | 145,751,950 |
| 2010-09-22 | 2010-09-20 | 181.529 | 841,400 | +58,743 | 0.09% | 152,738,106 |
| 2010-09-21 | 2010-09-17 | 185.316 | 782,657 | -43,462 | 0.08% | 145,038,981 |
| 2010-09-20 | 2010-09-16 | 183.007 | 826,119 | -35,667 | 0.09% | 151,185,250 |
| 2010-09-17 | 2010-09-15 | 187.164 | 861,786 | -10,879 | 0.09% | 161,295,114 |
| 2010-09-16 | 2010-09-14 | 188.827 | 872,665 | -5,142 | 0.09% | 164,782,386 |
| 2010-09-15 | 2010-09-13 | 187.164 | 877,807 | -6,078 | 0.09% | 164,293,665 |
| 2010-09-14 | 2010-09-10 | 179.681 | 883,885 | -6,441 | 0.09% | 158,817,263 |
| 2010-09-13 | 2010-09-09 | 175.801 | 890,326 | +6,890 | 0.09% | 156,520,123 |
| 2010-09-10 | 2010-09-08 | 177.187 | 883,436 | +2,057 | 0.09% | 156,533,045 |
| 2010-09-09 | 2010-09-07 | 179.681 | 881,379 | +4,114 | 0.09% | 158,366,982 |
| 2010-09-08 | 2010-09-06 | 182.545 | 877,265 | +974 | 0.09% | 160,140,094 |
| 2010-09-07 | 2010-09-03 | 174.323 | 876,291 | +1,623 | 0.09% | 152,757,516 |
| 2010-09-06 | 2010-09-02 | 170.443 | 874,668 | -18,726 | 0.09% | 149,080,879 |
| 2010-09-03 | 2010-09-01 | 162.406 | 893,394 | -11,420 | 0.09% | 145,092,258 |
| 2010-09-02 | 2010-08-31 | 160.466 | 904,814 | +16,345 | 0.09% | 145,191,592 |
| 2010-09-01 | 2010-08-30 | 165.177 | 888,469 | +4,763 | 0.09% | 146,754,738 |
| 2010-08-31 | 2010-08-27 | 158.988 | 883,706 | +3,951 | 0.09% | 140,498,281 |
| 2010-08-30 | 2010-08-26 | 161.851 | 879,755 | +44,868 | 0.09% | 142,389,571 |
| 2010-08-27 | 2010-08-25 | 160.558 | 834,887 | +32,204 | 0.09% | 134,047,836 |
| 2010-08-26 | 2010-08-24 | 167.671 | 802,683 | +1,894 | 0.08% | 134,586,975 |
| 2010-08-25 | 2010-08-23 | 171.551 | 800,789 | +6,495 | 0.08% | 137,376,466 |
| 2010-08-24 | 2010-08-20 | 170.628 | 794,294 | +31,121 | 0.08% | 135,528,464 |
| 2010-08-23 | 2010-08-19 | 175.709 | 763,173 | +11,962 | 0.08% | 134,096,007 |
| 2010-08-20 | 2010-08-18 | 177.926 | 751,211 | +14,775 | 0.08% | 133,659,724 |
| 2010-08-19 | 2010-08-17 | 179.219 | 736,436 | +41,946 | 0.08% | 131,983,329 |
| 2010-08-18 | 2010-08-16 | 184.577 | 694,490 | +20,838 | 0.07% | 128,186,951 |
| 2010-08-17 | 2010-08-13 | 191.552 | 673,652 | +38,644 | 0.07% | 129,039,300 |
| 2010-08-16 | 2010-08-12 | 194.723 | 635,008 | +35,460 | 0.07% | 123,650,435 |
| 2010-08-13 | 2010-08-11 | 204.235 | 599,548 | +11,474 | 0.06% | 122,448,658 |
| 2010-08-12 | 2010-08-10 | 206.846 | 588,074 | +7,291 | 0.06% | 121,640,859 |
| 2010-08-11 | 2010-08-09 | 207.779 | 580,783 | +16,567 | 0.06% | 120,674,369 |
| 2010-08-10 | 2010-08-06 | 207.592 | 564,216 | +32,116 | 0.06% | 117,126,864 |
| 2010-08-09 | 2010-08-05 | 230.907 | 532,100 | +1,823 | 0.06% | 122,865,473 |
| 2010-08-06 | 2010-08-04 | 227.922 | 530,277 | +6,594 | 0.06% | 120,862,048 |
| 2010-08-05 | 2010-08-03 | 233.331 | 523,683 | -11,420 | 0.06% | 122,191,709 |
| 2010-08-04 | 2010-08-02 | 233.145 | 535,103 | -1,715 | 0.06% | 124,756,548 |
| 2010-08-03 | 2010-07-30 | 228.855 | 536,818 | -2,788 | 0.06% | 122,853,514 |
| 2010-08-02 | 2010-07-29 | 221.767 | 539,606 | +4,289 | 0.06% | 119,667,048 |
| 2010-07-30 | 2010-07-28 | 223.819 | 535,317 | +109,964 | 0.06% | 119,814,184 |
| 2010-07-29 | 2010-07-27 | 212.815 | 425,353 | -9,115 | 0.04% | 90,521,365 |
| 2010-07-28 | 2010-07-26 | 211.323 | 434,468 | +3,378 | 0.05% | 91,812,890 |
| 2010-07-27 | 2010-07-23 | 212.628 | 431,090 | +161 | 0.05% | 91,661,878 |
| 2010-07-26 | 2010-07-22 | 206.473 | 430,929 | +4,879 | 0.05% | 88,975,266 |
| 2010-07-23 | 2010-07-21 | 211.136 | 426,050 | +53 | 0.04% | 89,954,511 |
| 2010-07-22 | 2010-07-20 | 205.354 | 425,997 | +17,586 | 0.04% | 87,480,209 |
| 2010-07-21 | 2010-07-19 | 212.628 | 408,411 | +6,809 | 0.04% | 86,839,684 |
| 2010-07-20 | 2010-07-16 | 219.902 | 401,602 | +375 | 0.04% | 88,313,200 |
| 2010-07-19 | 2010-07-15 | 216.545 | 401,227 | +4,450 | 0.04% | 86,883,703 |
| 2010-07-16 | 2010-07-14 | 221.394 | 396,777 | +268 | 0.04% | 87,844,214 |
| 2010-07-15 | 2010-07-13 | 220.275 | 396,509 | -53 | 0.04% | 87,341,149 |
| 2010-07-14 | 2010-07-12 | 221.021 | 396,562 | +2,091 | 0.04% | 87,648,684 |
| 2010-07-13 | 2010-07-09 | 219.902 | 394,471 | +1,608 | 0.04% | 86,745,077 |
| 2010-07-12 | 2010-07-08 | 217.851 | 392,863 | +2,842 | 0.04% | 85,585,447 |
| 2010-07-09 | 2010-07-07 | 215.426 | 390,021 | +697 | 0.04% | 84,020,629 |
| 2010-07-08 | 2010-07-06 | 215.612 | 389,324 | +7,238 | 0.04% | 83,943,092 |
| 2010-07-07 | 2010-07-05 | 215.985 | 382,086 | +1,018 | 0.04% | 82,525,020 |
| 2010-07-06 | 2010-07-02 | 218.224 | 381,068 | +7,024 | 0.04% | 83,158,049 |
| 2010-07-05 | 2010-06-30 | 220.089 | 374,044 | +911 | 0.04% | 82,322,898 |
| 2010-07-02 | 2010-06-29 | 225.684 | 373,133 | +5,040 | 0.04% | 84,210,255 |
| 2010-06-30 | 2010-06-28 | 231.093 | 368,093 | +1,340 | 0.04% | 85,063,807 |
| 2010-06-29 | 2010-06-25 | 230.161 | 366,753 | +16,621 | 0.04% | 84,412,116 |
| 2010-06-28 | 2010-06-24 | 231.280 | 350,132 | +1,126 | 0.04% | 80,978,447 |
| 2010-06-25 | 2010-06-23 | 235.943 | 349,006 | +214 | 0.04% | 82,345,405 |
| 2010-06-24 | 2010-06-22 | 238.367 | 348,792 | +637 | 0.04% | 83,140,632 |
| 2010-06-23 | 2010-06-21 | 242.098 | 348,155 | -1,340 | 0.04% | 84,287,521 |
| 2010-06-22 | 2010-06-18 | 236.316 | 349,495 | +268 | 0.04% | 82,591,154 |
| 2010-06-21 | 2010-06-17 | 236.875 | 349,227 | -536 | 0.04% | 82,723,230 |
| 2010-06-18 | 2010-06-15 | 231.839 | 349,763 | +1,233 | 0.04% | 81,088,813 |
| 2010-06-17 | 2010-06-14 | 235.197 | 348,530 | +2,037 | 0.04% | 81,973,071 |
| 2010-06-15 | 2010-06-11 | 234.078 | 346,493 | +2,627 | 0.04% | 81,106,217 |
| 2010-06-14 | 2010-06-10 | 232.958 | 343,866 | +5,684 | 0.04% | 80,106,476 |
| 2010-06-11 | 2010-06-09 | 232.585 | 338,182 | +3,217 | 0.04% | 78,656,188 |
| 2010-06-10 | 2010-06-08 | 237.062 | 334,965 | +911 | 0.04% | 79,407,392 |
| 2010-06-09 | 2010-06-07 | 235.197 | 334,054 | +10,240 | 0.04% | 78,568,365 |
| 2010-06-08 | 2010-06-04 | 250.304 | 323,814 | +5,362 | 0.03% | 81,052,066 |
| 2010-06-07 | 2010-06-03 | 250.864 | 318,452 | -3,592 | 0.03% | 79,888,123 |
| 2010-06-04 | 2010-06-02 | 243.403 | 322,044 | -1,233 | 0.03% | 78,386,573 |
| 2010-06-03 | 2010-06-01 | 242.098 | 323,277 | -269 | 0.03% | 78,264,615 |
| 2010-06-02 | 2010-05-31 | 242.844 | 323,546 | -2,788 | 0.03% | 78,571,125 |
| 2010-06-01 | 2010-05-28 | 243.963 | 326,334 | +5,791 | 0.03% | 79,613,372 |
| 2010-05-31 | 2010-05-27 | 233.331 | 320,543 | +911 | 0.03% | 74,792,760 |
| 2010-05-28 | 2010-05-26 | 226.057 | 319,632 | +1,609 | 0.03% | 72,255,153 |
| 2010-05-27 | 2010-05-25 | 228.855 | 318,023 | +2,627 | 0.03% | 72,781,172 |
| 2010-05-26 | 2010-05-24 | 234.824 | 315,396 | -7,024 | 0.03% | 74,062,414 |
| 2010-05-25 | 2010-05-20 | 245.641 | 322,420 | +161 | 0.03% | 79,199,730 |
| 2010-05-24 | 2010-05-19 | 248.626 | 322,259 | +4,772 | 0.03% | 80,121,885 |
| 2010-05-19 | 2010-05-17 | 254.781 | 317,487 | +590 | 0.03% | 80,889,583 |
| 2010-05-17 | 2010-05-13 | 273.668 | 316,897 | +1,844 | 0.03% | 86,724,633 |
| 2010-05-14 | 2010-05-12 | 266.718 | 315,053 | -586 | 0.03% | 84,030,462 |
| 2010-05-13 | 2010-05-11 | 260.708 | 315,639 | +1,438 | 0.03% | 82,289,593 |
| 2010-05-12 | 2010-05-10 | 267.282 | 314,201 | -746 | 0.03% | 83,980,267 |
| 2010-05-11 | 2010-05-07 | 258.078 | 314,947 | +1,757 | 0.03% | 81,280,993 |
| 2010-05-10 | 2010-05-06 | 251.316 | 313,190 | +4,100 | 0.03% | 78,709,797 |
| 2010-05-07 | 2010-05-05 | 257.139 | 309,090 | +4,046 | 0.03% | 79,479,146 |
| 2010-05-06 | 2010-05-04 | 263.525 | 305,044 | +586 | 0.03% | 80,386,838 |
| 2010-05-05 | 2010-05-03 | 264.465 | 304,458 | -3,301 | 0.03% | 80,518,344 |
| 2010-05-04 | 2010-04-30 | 271.790 | 307,759 | +372 | 0.03% | 83,645,789 |
| 2010-05-03 | 2010-04-29 | 266.343 | 307,387 | +2,556 | 0.03% | 81,870,326 |
| 2010-04-30 | 2010-04-28 | 273.856 | 304,831 | +373 | 0.03% | 83,479,809 |
| 2010-04-29 | 2010-04-27 | 279.867 | 304,458 | +745 | 0.03% | 85,207,623 |
| 2010-04-28 | 2010-04-26 | 281.745 | 303,713 | +692 | 0.03% | 85,569,586 |
| 2010-04-27 | 2010-04-23 | 279.867 | 303,021 | +1,012 | 0.03% | 84,805,454 |
| 2010-04-26 | 2010-04-22 | 285.501 | 302,009 | +106 | 0.03% | 86,224,019 |
| 2010-04-23 | 2010-04-21 | 286.628 | 301,903 | +373 | 0.03% | 86,533,995 |
| 2010-04-22 | 2010-04-20 | 282.121 | 301,530 | -53 | 0.03% | 85,067,810 |
| 2010-04-21 | 2010-04-19 | 278.364 | 301,583 | +425 | 0.03% | 83,949,836 |
| 2010-04-20 | 2010-04-16 | 285.314 | 301,158 | -213 | 0.03% | 85,924,491 |
| 2010-04-19 | 2010-04-15 | 289.258 | 301,371 | -212 | 0.03% | 87,173,999 |
| 2010-04-16 | 2010-04-14 | 288.319 | 301,583 | +212 | 0.03% | 86,952,090 |
| 2010-04-14 | 2010-04-12 | 291.136 | 301,371 | -1,118 | 0.03% | 87,740,064 |
| 2010-04-13 | 2010-04-09 | 290.197 | 302,489 | +267 | 0.03% | 87,781,472 |
| 2010-04-12 | 2010-04-08 | 291.136 | 302,222 | -371,666 | 0.03% | 87,987,821 |
| 2010-04-09 | 2010-04-07 | 294.142 | 673,888 | -5,484 | 0.07% | 198,218,539 |
| 2010-04-08 | 2010-04-01 | 289.258 | 679,372 | +372,411 | 0.07% | 196,513,846 |
| 2010-04-01 | 2010-03-30 | 286.253 | 306,961 | +54 | 0.03% | 87,868,448 |
| 2010-03-31 | 2010-03-29 | 288.319 | 306,907 | +159 | 0.03% | 88,487,100 |
| 2010-03-30 | 2010-03-26 | 288.319 | 306,748 | -53 | 0.03% | 88,441,258 |
| 2010-03-29 | 2010-03-25 | 285.501 | 306,801 | +3,301 | 0.03% | 87,592,142 |
| 2010-03-26 | 2010-03-24 | 283.623 | 303,500 | -692 | 0.03% | 86,079,638 |
| 2010-03-25 | 2010-03-23 | 283.435 | 304,192 | +6,819 | 0.03% | 86,218,769 |
| 2010-03-24 | 2010-03-22 | 286.065 | 297,373 | +479 | 0.03% | 85,068,001 |
| 2010-03-23 | 2010-03-19 | 293.015 | 296,894 | -5,963 | 0.03% | 86,994,302 |
| 2010-03-22 | 2010-03-18 | 295.832 | 302,857 | -639 | 0.03% | 89,594,833 |
| 2010-03-19 | 2010-03-17 | 296.771 | 303,496 | -639 | 0.03% | 90,068,898 |
| 2010-03-18 | 2010-03-16 | 292.263 | 304,135 | -5,909 | 0.03% | 88,887,519 |
| 2010-03-17 | 2010-03-15 | 289.634 | 310,044 | -426 | 0.03% | 89,799,206 |
| 2010-03-16 | 2010-03-12 | 290.761 | 310,470 | -3,887 | 0.03% | 90,272,483 |
| 2010-03-15 | 2010-03-11 | 288.319 | 314,357 | -5,803 | 0.03% | 90,635,076 |
| 2010-03-12 | 2010-03-10 | 285.126 | 320,160 | +1,917 | 0.03% | 91,285,886 |
| 2010-03-11 | 2010-03-09 | 279.867 | 318,243 | -1,970 | 0.03% | 89,065,584 |
| 2010-03-10 | 2010-03-08 | 282.308 | 320,213 | -532 | 0.03% | 90,398,813 |
| 2010-03-09 | 2010-03-05 | 278.740 | 320,745 | -1,331 | 0.03% | 89,404,337 |
| 2010-03-05 | 2010-03-03 | 268.597 | 322,076 | -3,142 | 0.03% | 86,508,582 |
| 2010-03-03 | 2010-03-01 | 270.475 | 325,218 | -1,437 | 0.03% | 87,963,369 |
| 2010-03-02 | 2010-02-26 | 266.343 | 326,655 | -1,863 | 0.03% | 87,002,219 |
| 2010-03-01 | 2010-02-25 | 267.282 | 328,518 | +638 | 0.04% | 87,806,944 |
| 2010-02-26 | 2010-02-24 | 266.155 | 327,880 | +107 | 0.04% | 87,266,904 |
| 2010-02-25 | 2010-02-23 | 272.729 | 327,773 | -799 | 0.04% | 89,393,220 |
| 2010-02-24 | 2010-02-22 | 276.257 | 328,572 | -1,065 | 0.04% | 90,770,195 |
| 2010-02-23 | 2010-02-19 | 267.937 | 329,637 | +2,404 | 0.04% | 88,321,880 |
| 2010-02-17 | 2010-02-11 | 271.340 | 327,233 | -1,110 | 0.04% | 88,791,521 |
| 2010-02-12 | 2010-02-10 | 264.722 | 328,343 | +1,956 | 0.04% | 86,919,716 |
| 2010-02-11 | 2010-02-09 | 262.831 | 326,387 | +212 | 0.04% | 85,784,763 |
| 2010-02-10 | 2010-02-08 | 262.831 | 326,175 | +793 | 0.04% | 85,729,043 |
| 2010-02-08 | 2010-02-04 | 274.933 | 325,382 | -1,904 | 0.04% | 89,458,257 |
| 2010-02-04 | 2010-02-02 | 273.988 | 327,286 | -1,586 | 0.04% | 89,672,302 |
| 2010-02-03 | 2010-02-01 | 269.449 | 328,872 | +1,586 | 0.04% | 88,614,393 |
| 2010-02-02 | 2010-01-29 | 271.529 | 327,286 | -7,086 | 0.04% | 88,867,788 |
| 2010-02-01 | 2010-01-28 | 276.257 | 334,372 | -53 | 0.04% | 92,372,484 |
| 2010-01-29 | 2010-01-27 | 271.908 | 334,425 | -952 | 0.04% | 90,932,708 |
| 2010-01-28 | 2010-01-26 | 270.395 | 335,377 | +106 | 0.04% | 90,684,240 |
| 2010-01-27 | 2010-01-25 | 275.122 | 335,271 | -476 | 0.04% | 92,240,465 |
| 2010-01-26 | 2010-01-22 | 278.904 | 335,747 | +19,832 | 0.04% | 93,641,134 |
| 2010-01-25 | 2010-01-21 | 285.522 | 315,915 | -2,698 | 0.03% | 90,200,656 |
| 2010-01-22 | 2010-01-20 | 288.736 | 318,613 | -5,288 | 0.03% | 91,995,171 |
| 2010-01-20 | 2010-01-18 | 289.871 | 323,901 | +1,111 | 0.03% | 93,889,483 |
| 2010-01-19 | 2010-01-15 | 292.707 | 322,790 | -1,005 | 0.03% | 94,482,969 |
| 2010-01-18 | 2010-01-14 | 293.085 | 323,795 | +158 | 0.03% | 94,899,591 |
| 2010-01-15 | 2010-01-13 | 285.711 | 323,637 | -23,798 | 0.03% | 92,466,652 |
| 2010-01-13 | 2010-01-11 | 295.733 | 347,435 | +9,202 | 0.04% | 102,747,868 |
| 2010-01-12 | 2010-01-08 | 292.329 | 338,233 | -106 | 0.04% | 98,875,335 |
| 2010-01-11 | 2010-01-07 | 294.976 | 338,339 | -3,332 | 0.04% | 99,801,981 |
| 2010-01-08 | 2010-01-06 | 288.925 | 341,671 | +159 | 0.04% | 98,717,461 |
| 2010-01-07 | 2010-01-05 | 279.849 | 341,512 | +2,380 | 0.04% | 95,571,893 |
| 2010-01-06 | 2010-01-04 | 268.693 | 339,132 | +5,130 | 0.04% | 91,122,442 |
| 2010-01-05 | 2009-12-31 | 266.424 | 334,002 | +317 | 0.04% | 88,986,180 |
| 2010-01-04 | 2009-12-29 | 264.911 | 333,685 | -529 | 0.04% | 88,396,959 |
| 2009-12-30 | 2009-12-28 | 266.424 | 334,214 | +5,077 | 0.04% | 89,042,662 |
| 2009-12-29 | 2009-12-24 | 266.613 | 329,137 | +4,548 | 0.04% | 87,752,262 |
| 2009-12-28 | 2009-12-22 | 260.562 | 324,589 | +18,775 | 0.03% | 84,575,684 |
| 2009-12-23 | 2009-12-21 | 255.835 | 305,814 | +423 | 0.03% | 78,237,986 |
| 2009-12-22 | 2009-12-18 | 255.268 | 305,391 | +4,442 | 0.03% | 77,956,531 |
| 2009-12-18 | 2009-12-16 | 256.970 | 300,949 | -105 | 0.03% | 77,334,782 |
| 2009-12-17 | 2009-12-15 | 255.079 | 301,054 | -106 | 0.03% | 76,792,508 |
| 2009-12-16 | 2009-12-14 | 255.268 | 301,160 | +106 | 0.03% | 76,876,492 |
| 2009-12-15 | 2009-12-11 | 250.919 | 301,054 | -952 | 0.03% | 75,540,147 |
| 2009-12-14 | 2009-12-10 | 242.221 | 302,006 | -53 | 0.03% | 73,152,168 |
| 2009-12-11 | 2009-12-09 | 246.570 | 302,059 | +529 | 0.03% | 74,478,663 |
| 2009-12-10 | 2009-12-08 | 251.864 | 301,530 | -318 | 0.03% | 75,944,662 |
| 2009-12-09 | 2009-12-07 | 251.486 | 301,848 | +846 | 0.03% | 75,910,604 |
| 2009-12-08 | 2009-12-04 | 251.486 | 301,002 | -13,009 | 0.03% | 75,697,847 |
| 2009-12-07 | 2009-12-03 | 259.617 | 314,011 | -15,284 | 0.03% | 81,522,577 |
| 2009-12-04 | 2009-12-02 | 262.831 | 329,295 | -12,111 | 0.04% | 86,549,077 |
| 2009-12-03 | 2009-12-01 | 257.726 | 341,406 | +793 | 0.04% | 87,989,228 |
| 2009-12-02 | 2009-11-30 | 258.104 | 340,613 | +5,280 | 0.04% | 87,913,663 |
| 2009-12-01 | 2009-11-27 | 252.053 | 335,333 | -467 | 0.04% | 84,521,841 |
| 2009-11-30 | 2009-11-26 | 260.751 | 335,800 | -6,082 | 0.04% | 87,560,344 |
| 2009-11-27 | 2009-11-25 | 260.751 | 341,882 | -476 | 0.04% | 89,146,235 |
| 2009-11-26 | 2009-11-24 | 259.050 | 342,358 | +25,914 | 0.04% | 88,687,732 |
| 2009-11-25 | 2009-11-23 | 264.722 | 316,444 | +264 | 0.04% | 83,769,786 |
| 2009-11-24 | 2009-11-20 | 262.831 | 316,180 | +8,303 | 0.04% | 83,102,042 |
| 2009-11-23 | 2009-11-19 | 272.097 | 307,877 | +741 | 0.04% | 83,772,320 |
| 2009-11-20 | 2009-11-18 | 279.471 | 307,136 | +846 | 0.04% | 85,835,642 |
| 2009-11-19 | 2009-11-17 | 280.227 | 306,290 | +1,110 | 0.04% | 85,830,872 |
| 2009-11-17 | 2009-11-13 | 287.919 | 305,180 | -1,269 | 0.04% | 87,867,186 |
| 2009-11-16 | 2009-11-12 | 291.345 | 306,449 | -8,614 | 0.04% | 89,282,249 |
| 2009-11-13 | 2009-11-11 | 291.154 | 315,063 | +1,629 | 0.04% | 91,731,936 |
| 2009-11-12 | 2009-11-10 | 289.632 | 313,434 | +473 | 0.04% | 90,780,481 |
| 2009-11-11 | 2009-11-09 | 285.636 | 312,961 | -2,155 | 0.04% | 89,392,820 |
| 2009-11-10 | 2009-11-06 | 275.740 | 315,116 | -22,123 | 0.04% | 86,890,153 |
| 2009-11-09 | 2009-11-05 | 284.494 | 337,239 | +262 | 0.04% | 95,942,429 |
| 2009-11-06 | 2009-11-04 | 284.304 | 336,977 | +2,523 | 0.04% | 95,803,766 |
| 2009-11-05 | 2009-11-03 | 277.643 | 334,454 | +28,219 | 0.04% | 92,858,873 |
| 2009-11-04 | 2009-11-02 | 285.065 | 306,235 | -29,533 | 0.04% | 87,296,808 |
| 2009-11-03 | 2009-10-30 | 288.871 | 335,768 | +3,731 | 0.04% | 96,993,537 |
| 2009-11-02 | 2009-10-29 | 287.158 | 332,037 | +5,518 | 0.04% | 95,347,090 |
| 2009-10-30 | 2009-10-28 | 294.009 | 326,519 | +6,096 | 0.04% | 95,999,432 |
| 2009-10-29 | 2009-10-27 | 301.811 | 320,423 | +472 | 0.04% | 96,707,151 |
| 2009-10-28 | 2009-10-23 | 314.751 | 319,951 | +106 | 0.04% | 100,704,923 |
| 2009-10-23 | 2009-10-21 | 315.132 | 319,845 | +945 | 0.04% | 100,793,290 |
| 2009-10-22 | 2009-10-20 | 319.128 | 318,900 | -5,255 | 0.04% | 101,769,890 |
| 2009-10-20 | 2009-10-16 | 314.561 | 324,155 | -6,621 | 0.04% | 101,966,451 |
| 2009-10-19 | 2009-10-15 | 319.509 | 330,776 | -4,729 | 0.04% | 105,685,744 |
| 2009-10-16 | 2009-10-14 | 318.367 | 335,505 | +6,358 | 0.04% | 106,813,627 |
| 2009-10-15 | 2009-10-13 | 317.796 | 329,147 | -40,515 | 0.04% | 104,601,544 |
| 2009-10-14 | 2009-10-12 | 314.561 | 369,662 | +2,154 | 0.04% | 116,281,168 |
| 2009-10-13 | 2009-10-09 | 314.941 | 367,508 | -578 | 0.04% | 115,743,475 |
| 2009-10-12 | 2009-10-08 | 315.893 | 368,086 | +34,052 | 0.04% | 116,275,740 |
| 2009-10-09 | 2009-10-07 | 309.994 | 334,034 | +5,728 | 0.04% | 103,548,421 |
| 2009-10-08 | 2009-10-06 | 301.240 | 328,306 | +53 | 0.04% | 98,898,899 |
| 2009-10-07 | 2009-10-05 | 295.912 | 328,253 | -5,518 | 0.04% | 97,133,899 |
| 2009-10-06 | 2009-10-02 | 298.195 | 333,771 | +368 | 0.04% | 99,528,927 |
| 2009-10-05 | 2009-09-30 | 304.094 | 333,403 | +5,412 | 0.04% | 101,386,003 |
| 2009-09-30 | 2009-09-28 | 294.009 | 327,991 | -10,299 | 0.04% | 96,432,213 |
| 2009-09-29 | 2009-09-25 | 301.621 | 338,290 | +2,364 | 0.04% | 102,035,231 |
| 2009-09-28 | 2009-09-24 | 308.662 | 335,926 | +684 | 0.04% | 103,687,450 |
| 2009-09-25 | 2009-09-23 | 316.464 | 335,242 | -23,700 | 0.04% | 106,091,941 |
| 2009-09-24 | 2009-09-22 | 310.374 | 358,942 | +2,102 | 0.04% | 111,406,354 |
| 2009-09-23 | 2009-09-21 | 309.232 | 356,840 | -631 | 0.04% | 110,346,514 |
| 2009-09-22 | 2009-09-18 | 303.524 | 357,471 | +210 | 0.04% | 108,500,871 |
| 2009-09-21 | 2009-09-17 | 304.475 | 357,261 | +211 | 0.04% | 108,777,060 |
| 2009-09-18 | 2009-09-16 | 297.053 | 357,050 | +52 | 0.04% | 106,062,941 |
| 2009-09-16 | 2009-09-14 | 291.154 | 356,998 | +3,416 | 0.04% | 103,941,490 |
| 2009-09-15 | 2009-09-11 | 294.960 | 353,582 | +1,541 | 0.04% | 104,292,618 |
| 2009-09-14 | 2009-09-10 | 296.673 | 352,041 | +788 | 0.04% | 104,441,015 |
| 2009-09-10 | 2009-09-08 | 299.337 | 351,253 | +105 | 0.04% | 105,143,030 |
| 2009-09-09 | 2009-09-07 | 295.912 | 351,148 | -2,365 | 0.04% | 103,908,797 |
| 2009-09-08 | 2009-09-04 | 293.057 | 353,513 | +26,327 | 0.04% | 103,599,542 |
| 2009-09-07 | 2009-09-03 | 290.012 | 327,186 | +4,257 | 0.04% | 94,888,024 |
| 2009-09-04 | 2009-09-02 | 294.770 | 322,929 | +1,944 | 0.04% | 95,189,751 |
| 2009-09-03 | 2009-09-01 | 304.665 | 320,985 | -2,522 | 0.04% | 97,793,005 |
| 2009-09-02 | 2009-08-31 | 300.289 | 323,507 | +315 | 0.04% | 97,145,437 |
| 2009-09-01 | 2009-08-28 | 303.333 | 323,192 | +53 | 0.04% | 98,034,885 |
| 2009-08-31 | 2009-08-27 | 308.281 | 323,139 | -523,603 | 0.04% | 99,617,609 |
| 2009-08-28 | 2009-08-26 | 317.796 | 846,742 | +11,351 | 0.10% | 269,091,077 |
| 2009-08-27 | 2009-08-25 | 311.706 | 835,391 | +12,979 | 0.10% | 260,396,662 |
| 2009-08-26 | 2009-08-24 | 310.755 | 822,412 | +543,519 | 0.10% | 255,568,513 |
| 2009-08-25 | 2009-08-21 | 293.057 | 278,893 | -420 | 0.03% | 81,731,611 |
| 2009-08-24 | 2009-08-20 | 294.389 | 279,313 | +6,096 | 0.03% | 82,226,762 |
| 2009-08-21 | 2009-08-19 | 288.871 | 273,217 | +7,409 | 0.03% | 78,924,386 |
| 2009-08-20 | 2009-08-18 | 293.818 | 265,808 | +4,940 | 0.03% | 78,099,287 |
| 2009-08-19 | 2009-08-17 | 299.527 | 260,868 | +4,046 | 0.03% | 78,137,095 |
| 2009-08-18 | 2009-08-14 | 313.860 | 256,822 | -22,071 | 0.03% | 80,606,207 |
| 2009-08-17 | 2009-08-13 | 318.645 | 278,893 | +28,852 | 0.03% | 88,867,767 |
| 2009-08-14 | 2009-08-12 | 319.602 | 250,041 | -2,613 | 0.03% | 79,913,493 |
| 2009-08-13 | 2009-08-11 | 328.022 | 252,654 | +6,741 | 0.03% | 82,876,120 |
| 2009-08-12 | 2009-08-10 | 319.984 | 245,913 | +4,389 | 0.03% | 78,688,302 |
| 2009-08-11 | 2009-08-07 | 328.596 | 241,524 | -168,044 | 0.03% | 79,363,900 |
| 2009-08-10 | 2009-08-06 | 362.662 | 409,568 | -123,421 | 0.05% | 148,534,605 |
| 2009-08-07 | 2009-08-05 | 354.624 | 532,989 | -52 | 0.06% | 189,010,564 |
| 2009-08-06 | 2009-08-04 | 361.131 | 533,041 | -366 | 0.06% | 192,497,427 |
| 2009-08-05 | 2009-08-03 | 362.088 | 533,407 | +168,410 | 0.06% | 193,140,013 |
| 2009-08-04 | 2009-07-31 | 362.279 | 364,997 | +127,235 | 0.04% | 132,230,708 |
| 2009-08-03 | 2009-07-30 | 349.265 | 237,762 | +8,988 | 0.03% | 83,041,986 |
| 2009-07-31 | 2009-07-29 | 346.777 | 228,774 | -993 | 0.03% | 79,333,620 |
| 2009-07-30 | 2009-07-28 | 363.810 | 229,767 | -2,717 | 0.03% | 83,591,513 |
| 2009-07-29 | 2009-07-27 | 340.462 | 232,484 | +5,121 | 0.03% | 79,151,916 |
| 2009-07-28 | 2009-07-24 | 323.620 | 227,363 | -314 | 0.03% | 73,579,327 |
| 2009-07-27 | 2009-07-23 | 310.033 | 227,677 | +20,797 | 0.03% | 70,587,303 |
| 2009-07-24 | 2009-07-22 | 298.359 | 206,880 | -418 | 0.02% | 61,724,423 |
| 2009-07-23 | 2009-07-21 | 298.550 | 207,298 | +2,037 | 0.02% | 61,888,809 |
| 2009-07-22 | 2009-07-20 | 291.852 | 205,261 | -1,358 | 0.02% | 59,905,776 |
| 2009-07-21 | 2009-07-17 | 286.876 | 206,619 | +261 | 0.02% | 59,274,009 |
| 2009-07-20 | 2009-07-16 | 279.986 | 206,358 | -2,560 | 0.02% | 57,777,407 |
| 2009-07-17 | 2009-07-15 | 272.523 | 208,918 | -418 | 0.02% | 56,934,861 |
| 2009-07-16 | 2009-07-14 | 257.978 | 209,336 | -1,829 | 0.02% | 54,004,037 |
| 2009-07-15 | 2009-07-13 | 245.730 | 211,165 | +3,083 | 0.03% | 51,889,487 |
| 2009-07-14 | 2009-07-10 | 250.323 | 208,082 | +4,546 | 0.02% | 52,087,639 |
| 2009-07-13 | 2009-07-09 | 252.045 | 203,536 | +3,344 | 0.02% | 51,300,243 |
| 2009-07-10 | 2009-07-08 | 247.069 | 200,192 | +993 | 0.02% | 49,461,283 |
| 2009-07-09 | 2009-07-07 | 250.131 | 199,199 | +992 | 0.02% | 49,825,900 |
| 2009-07-08 | 2009-07-06 | 260.274 | 198,207 | +889 | 0.02% | 51,588,192 |
| 2009-07-06 | 2009-07-02 | 261.231 | 197,318 | +836 | 0.02% | 51,545,620 |
| 2009-07-03 | 2009-06-30 | 269.460 | 196,482 | -941 | 0.02% | 52,944,133 |
| 2009-07-02 | 2009-06-29 | 272.905 | 197,423 | -836 | 0.02% | 53,877,779 |
| 2009-06-29 | 2009-06-25 | 275.585 | 198,259 | -313 | 0.02% | 54,637,122 |
| 2009-06-26 | 2009-06-24 | 265.633 | 198,572 | +522 | 0.02% | 52,747,258 |
| 2009-06-25 | 2009-06-23 | 270.609 | 198,050 | -254,417 | 0.02% | 53,594,061 |
| 2009-06-24 | 2009-06-22 | 300.081 | 452,467 | +1,828 | 0.05% | 135,776,742 |
| 2009-06-23 | 2009-06-19 | 303.143 | 450,639 | -627 | 0.05% | 136,608,073 |
| 2009-06-22 | 2009-06-18 | 299.315 | 451,266 | +256,717 | 0.05% | 135,070,894 |
| 2009-06-19 | 2009-06-17 | 311.372 | 194,549 | -157 | 0.02% | 60,577,168 |
| 2009-06-18 | 2009-06-16 | 310.990 | 194,706 | +2,718 | 0.02% | 60,551,529 |
| 2009-06-17 | 2009-06-15 | 319.602 | 191,988 | +261 | 0.02% | 61,359,663 |
| 2009-06-16 | 2009-06-12 | 329.170 | 191,727 | -5,800 | 0.02% | 63,110,866 |
| 2009-06-15 | 2009-06-11 | 320.558 | 197,527 | +522 | 0.02% | 63,318,948 |
| 2009-06-12 | 2009-06-10 | 324.386 | 197,005 | +3,553 | 0.02% | 63,905,666 |
| 2009-06-11 | 2009-06-09 | 316.731 | 193,452 | +2,404 | 0.02% | 61,272,223 |
| 2009-06-09 | 2009-06-05 | 321.898 | 191,048 | +523 | 0.02% | 61,497,987 |
| 2009-06-08 | 2009-06-04 | 320.750 | 190,525 | +679 | 0.02% | 61,110,860 |
| 2009-06-05 | 2009-06-03 | 331.276 | 189,846 | +784 | 0.02% | 62,891,352 |
| 2009-06-04 | 2009-06-02 | 319.410 | 189,062 | -314 | 0.02% | 60,388,327 |
| 2009-06-03 | 2009-06-01 | 325.152 | 189,376 | -366 | 0.02% | 61,575,895 |
| 2009-06-02 | 2009-05-29 | 309.841 | 189,742 | -210,212 | 0.02% | 58,789,902 |
| 2009-06-01 | 2009-05-27 | 301.612 | 399,954 | +262 | 0.05% | 120,630,929 |
| 2009-05-29 | 2009-05-26 | 285.153 | 399,692 | +208,853 | 0.05% | 113,973,566 |
| 2009-05-26 | 2009-05-22 | 281.326 | 190,839 | -418 | 0.02% | 53,687,957 |
| 2009-05-19 | 2009-05-15 | 282.997 | 191,257 | +2,862 | 0.02% | 54,125,193 |
| 2009-05-18 | 2009-05-14 | 273.312 | 188,395 | -259 | 0.02% | 51,490,640 |
| 2009-05-15 | 2009-05-13 | 290.552 | 188,654 | -517,240 | 0.02% | 54,813,708 |
| 2009-05-14 | 2009-05-12 | 303.142 | 705,894 | +1,093 | 0.08% | 213,986,184 |
| 2009-05-13 | 2009-05-11 | 298.881 | 704,801 | +516,466 | 0.08% | 210,651,395 |
| 2009-05-12 | 2009-05-08 | 289.002 | 188,335 | -281,722 | 0.02% | 54,429,176 |
| 2009-05-11 | 2009-05-07 | 304.885 | 470,057 | +309 | 0.06% | 143,313,517 |
| 2009-05-06 | 2009-05-04 | 260.528 | 469,748 | +283,582 | 0.06% | 122,382,445 |
| 2009-05-05 | 2009-04-30 | 251.037 | 186,166 | -362 | 0.02% | 46,734,465 |
| 2009-05-04 | 2009-04-29 | 241.351 | 186,528 | -51 | 0.02% | 45,018,807 |
| 2009-04-30 | 2009-04-28 | 239.608 | 186,579 | +1,548 | 0.02% | 44,705,851 |
| 2009-04-29 | 2009-04-27 | 241.739 | 185,031 | -2,478 | 0.02% | 44,729,185 |
| 2009-04-27 | 2009-04-23 | 242.320 | 187,509 | -154 | 0.02% | 45,437,176 |
| 2009-04-24 | 2009-04-22 | 234.572 | 187,663 | +103 | 0.02% | 44,020,472 |
| 2009-04-23 | 2009-04-21 | 239.414 | 187,560 | +1,084 | 0.02% | 44,904,576 |
| 2009-04-22 | 2009-04-20 | 259.559 | 186,476 | -52 | 0.02% | 48,401,592 |
| 2009-04-21 | 2009-04-17 | 244.257 | 186,528 | -258,594 | 0.02% | 45,560,767 |
| 2009-04-20 | 2009-04-16 | 234.378 | 445,122 | +52 | 0.05% | 104,326,907 |
| 2009-04-17 | 2009-04-15 | 234.959 | 445,070 | +464 | 0.05% | 104,573,351 |
| 2009-04-16 | 2009-04-14 | 233.603 | 444,606 | +257,149 | 0.05% | 103,861,485 |
| 2009-04-15 | 2009-04-09 | 200.674 | 187,457 | -2,633 | 0.02% | 37,617,794 |
| 2009-04-14 | 2009-04-08 | 188.762 | 190,090 | -310 | 0.02% | 35,881,700 |
| 2009-04-09 | 2009-04-07 | 197.188 | 190,400 | +1,033 | 0.02% | 37,544,526 |
| 2009-04-08 | 2009-04-06 | 199.899 | 189,367 | -878 | 0.02% | 37,854,359 |
| 2009-04-07 | 2009-04-03 | 192.829 | 190,245 | -309 | 0.02% | 36,684,822 |
| 2009-04-06 | 2009-04-02 | 183.822 | 190,554 | -2,633 | 0.02% | 35,028,068 |
| 2009-04-03 | 2009-04-01 | 166.680 | 193,187 | +51 | 0.02% | 32,200,356 |
| 2009-04-02 | 2009-03-31 | 167.164 | 193,136 | +5,369 | 0.02% | 32,285,382 |
| 2009-04-01 | 2009-03-30 | 171.522 | 187,767 | +5,111 | 0.02% | 32,206,218 |
| 2009-03-31 | 2009-03-27 | 182.176 | 182,656 | +52 | 0.02% | 33,275,504 |
| 2009-03-30 | 2009-03-26 | 186.825 | 182,604 | +5,162 | 0.02% | 34,114,925 |
| 2009-03-27 | 2009-03-25 | 185.178 | 177,442 | -464 | 0.02% | 32,858,385 |
| 2009-03-26 | 2009-03-24 | 192.539 | 177,906 | -52 | 0.02% | 34,253,810 |
| 2009-03-25 | 2009-03-23 | 175.977 | 177,958 | -413 | 0.02% | 31,316,582 |
| 2009-03-24 | 2009-03-20 | 170.457 | 178,371 | -16,004 | 0.02% | 30,404,567 |
| 2009-03-23 | 2009-03-19 | 177.140 | 194,375 | +10,532 | 0.02% | 34,431,506 |
| 2009-03-20 | 2009-03-18 | 160.966 | 183,843 | +361 | 0.02% | 29,592,389 |
| 2009-03-19 | 2009-03-17 | 154.186 | 183,482 | -568 | 0.02% | 28,290,357 |
| 2009-03-18 | 2009-03-16 | 151.087 | 184,050 | -1,084 | 0.02% | 27,807,524 |
| 2009-03-17 | 2009-03-13 | 149.150 | 185,134 | -27,310 | 0.02% | 27,612,696 |
| 2009-03-16 | 2009-03-12 | 127.843 | 212,444 | +10,274 | 0.03% | 27,159,409 |
| 2009-03-13 | 2009-03-11 | 122.419 | 202,170 | +17,243 | 0.02% | 24,749,458 |
| 2009-03-12 | 2009-03-10 | 108.666 | 184,927 | +206 | 0.02% | 20,095,327 |
| 2009-03-11 | 2009-03-09 | 110.410 | 184,721 | +103 | 0.02% | 20,394,968 |
| 2009-03-10 | 2009-03-06 | 120.676 | 184,618 | +3,150 | 0.02% | 22,278,913 |
| 2009-03-09 | 2009-03-05 | 134.235 | 181,468 | +1,239 | 0.02% | 24,359,322 |
| 2009-03-06 | 2009-03-04 | 125.906 | 180,229 | +413 | 0.02% | 22,691,851 |
| 2009-03-05 | 2009-03-03 | 138.206 | 179,816 | +2,633 | 0.02% | 24,851,592 |
| 2009-03-04 | 2009-03-02 | 153.024 | 177,183 | -49,768 | 0.02% | 27,113,217 |
| 2009-03-03 | 2009-02-27 | 174.331 | 226,951 | +56,066 | 0.03% | 39,564,576 |
| 2009-03-02 | 2009-02-26 | 173.750 | 170,885 | +2,375 | 0.02% | 29,691,237 |
| 2009-02-27 | 2009-02-25 | 174.428 | 168,510 | +671 | 0.02% | 29,392,823 |
| 2009-02-26 | 2009-02-24 | 179.561 | 167,839 | -929 | 0.02% | 30,137,312 |
| 2009-02-25 | 2009-02-23 | 210.621 | 168,768 | +4,852 | 0.02% | 35,546,025 |
| 2009-02-24 | 2009-02-20 | 227.337 | 163,916 | -27 | 0.02% | 37,264,101 |
| 2009-02-23 | 2009-02-19 | 233.826 | 163,943 | -915 | 0.02% | 38,334,182 |
| 2009-02-20 | 2009-02-18 | 234.613 | 164,858 | +356 | 0.02% | 38,677,815 |
| 2009-02-19 | 2009-02-17 | 237.759 | 164,502 | -5,797 | 0.02% | 39,111,903 |
| 2009-02-18 | 2009-02-16 | 243.266 | 170,299 | -1,729 | 0.02% | 41,427,933 |
| 2009-02-16 | 2009-02-12 | 248.182 | 172,028 | +1,577 | 0.02% | 42,694,306 |
| 2009-02-13 | 2009-02-11 | 253.099 | 170,451 | -509 | 0.02% | 43,140,936 |
| 2009-02-12 | 2009-02-10 | 263.128 | 170,960 | -101 | 0.02% | 44,984,416 |
| 2009-02-04 | 2009-02-02 | 253.689 | 171,061 | +101 | 0.02% | 43,396,248 |
| 2009-02-02 | 2009-01-29 | 267.651 | 170,960 | -254 | 0.02% | 45,757,691 |
| 2009-01-30 | 2009-01-23 | 241.496 | 171,214 | +3,305 | 0.02% | 41,347,486 |
| 2009-01-29 | 2009-01-22 | 258.605 | 167,909 | -2,593 | 0.02% | 43,422,137 |
| 2009-01-23 | 2009-01-21 | 248.969 | 170,502 | -2,848 | 0.02% | 42,449,702 |
| 2009-01-22 | 2009-01-20 | 267.848 | 173,350 | +255 | 0.02% | 46,431,468 |
| 2009-01-21 | 2009-01-19 | 273.158 | 173,095 | -4,679 | 0.02% | 47,282,261 |
| 2009-01-19 | 2009-01-15 | 271.388 | 177,774 | -1,678 | 0.02% | 48,245,720 |
| 2009-01-16 | 2009-01-14 | 286.727 | 179,452 | -51 | 0.02% | 51,453,781 |
| 2009-01-15 | 2009-01-13 | 283.187 | 179,503 | -50 | 0.02% | 50,832,991 |
| 2009-01-12 | 2009-01-08 | 286.137 | 179,553 | +1,525 | 0.02% | 51,376,809 |
| 2009-01-09 | 2009-01-07 | 306.000 | 178,028 | -20,238 | 0.02% | 54,476,522 |
| 2009-01-08 | 2009-01-06 | 284.171 | 198,266 | +19,475 | 0.02% | 56,341,390 |
| 2009-01-07 | 2009-01-05 | 260.178 | 178,791 | -406 | 0.02% | 46,517,564 |
| 2009-01-06 | 2009-01-02 | 256.245 | 179,197 | -51 | 0.02% | 45,918,386 |
| 2009-01-02 | 2008-12-29 | 248.182 | 179,248 | +101 | 0.02% | 44,486,182 |
| 2008-12-30 | 2008-12-24 | 248.772 | 179,147 | -1,525 | 0.02% | 44,566,808 |
| 2008-12-23 | 2008-12-19 | 256.049 | 180,672 | +102 | 0.02% | 46,260,817 |
| 2008-12-22 | 2008-12-18 | 260.572 | 180,570 | +101 | 0.02% | 47,051,442 |
| 2008-12-19 | 2008-12-17 | 263.128 | 180,469 | -152 | 0.02% | 47,486,503 |
| 2008-12-17 | 2008-12-15 | 255.655 | 180,621 | +1,525 | 0.02% | 46,176,718 |
| 2008-12-15 | 2008-12-11 | 253.689 | 179,096 | +1,017 | 0.02% | 45,434,637 |
| 2008-12-10 | 2008-12-08 | 258.605 | 178,079 | -1,272 | 0.02% | 46,052,151 |
| 2008-12-09 | 2008-12-05 | 245.429 | 179,351 | +1,017 | 0.02% | 44,017,954 |
| 2008-12-05 | 2008-12-03 | 253.295 | 178,334 | +3,661 | 0.02% | 45,171,184 |
| 2008-12-02 | 2008-11-28 | 256.049 | 174,673 | +254 | 0.02% | 44,724,781 |
| 2008-12-01 | 2008-11-27 | 253.885 | 174,419 | -1,576 | 0.02% | 44,282,435 |
| 2008-11-28 | 2008-11-26 | 248.576 | 175,995 | -1,169 | 0.02% | 43,748,067 |
| 2008-11-27 | 2008-11-25 | 243.856 | 177,164 | -712 | 0.02% | 43,202,475 |
| 2008-11-26 | 2008-11-24 | 239.923 | 177,876 | -916 | 0.02% | 42,676,486 |
| 2008-11-25 | 2008-11-21 | 247.002 | 178,792 | -22,170 | 0.02% | 44,162,046 |
| 2008-11-24 | 2008-11-20 | 258.212 | 200,962 | +51 | 0.03% | 51,890,772 |
| 2008-11-20 | 2008-11-18 | 261.555 | 200,911 | +1,205 | 0.03% | 52,549,286 |
| 2008-11-18 | 2008-11-14 | 288.400 | 199,706 | +254 | 0.03% | 57,595,122 |
| 2008-11-17 | 2008-11-13 | 292.377 | 199,452 | +4,105 | 0.03% | 58,315,274 |
| 2008-11-14 | 2008-11-12 | 330.963 | 195,347 | +503 | 0.03% | 64,652,699 |
| 2008-11-12 | 2008-11-10 | 343.693 | 194,844 | +100 | 0.03% | 66,966,464 |
| 2008-11-11 | 2008-11-07 | 328.179 | 194,744 | +101 | 0.03% | 63,910,854 |
| 2008-11-10 | 2008-11-06 | 335.140 | 194,643 | -30,871 | 0.03% | 65,232,690 |
| 2008-11-07 | 2008-11-05 | 350.256 | 225,514 | -2,011 | 0.03% | 78,987,698 |
| 2008-11-06 | 2008-11-04 | 333.748 | 227,525 | +51 | 0.03% | 75,935,992 |
| 2008-11-03 | 2008-10-30 | 316.245 | 227,474 | +23,178 | 0.03% | 71,937,523 |
| 2008-10-31 | 2008-10-29 | 268.510 | 204,296 | -1,861 | 0.03% | 54,855,506 |
| 2008-10-30 | 2008-10-28 | 262.742 | 206,157 | -503 | 0.03% | 54,166,091 |
| 2008-10-29 | 2008-10-27 | 266.123 | 206,660 | -402 | 0.03% | 54,997,016 |
| 2008-10-28 | 2008-10-24 | 284.621 | 207,062 | -7,541 | 0.03% | 58,934,096 |
| 2008-10-27 | 2008-10-23 | 310.278 | 214,603 | -1,609 | 0.03% | 66,586,621 |
| 2008-10-24 | 2008-10-22 | 342.102 | 216,212 | +754 | 0.03% | 73,966,460 |
| 2008-10-23 | 2008-10-21 | 364.577 | 215,458 | -151 | 0.03% | 78,550,993 |
| 2008-10-22 | 2008-10-20 | 361.991 | 215,609 | -151 | 0.03% | 78,048,554 |
| 2008-10-21 | 2008-10-17 | 356.223 | 215,760 | -603 | 0.03% | 76,858,713 |
| 2008-10-20 | 2008-10-16 | 371.936 | 216,363 | +1,156 | 0.03% | 80,473,185 |
| 2008-10-17 | 2008-10-15 | 384.069 | 215,207 | -2,514 | 0.03% | 82,654,263 |
| 2008-10-16 | 2008-10-14 | 396.798 | 217,721 | +352 | 0.03% | 86,391,261 |
| 2008-10-15 | 2008-10-13 | 382.875 | 217,369 | +704 | 0.03% | 83,225,216 |
| 2008-10-14 | 2008-10-10 | 401.770 | 216,665 | +503 | 0.03% | 87,049,588 |
| 2008-10-13 | 2008-10-09 | 463.428 | 216,162 | +101 | 0.03% | 100,175,579 |
| 2008-10-10 | 2008-10-08 | 453.086 | 216,061 | +3,821 | 0.03% | 97,894,139 |
| 2008-10-09 | 2008-10-06 | 511.163 | 212,240 | +100 | 0.03% | 108,489,311 |
| 2008-10-06 | 2008-10-02 | 544.976 | 212,140 | -151 | 0.03% | 115,611,149 |
| 2008-10-03 | 2008-09-30 | 537.020 | 212,291 | -100 | 0.03% | 114,004,485 |
| 2008-10-02 | 2008-09-29 | 540.600 | 212,391 | -101 | 0.03% | 114,818,575 |
| 2008-09-30 | 2008-09-26 | 540.600 | 212,492 | -352 | 0.03% | 114,873,176 |
| 2008-09-29 | 2008-09-25 | 536.622 | 212,844 | -1,005 | 0.03% | 114,216,789 |
| 2008-09-26 | 2008-09-24 | 537.020 | 213,849 | -905 | 0.03% | 114,841,162 |
| 2008-09-25 | 2008-09-23 | 511.163 | 214,754 | -50 | 0.03% | 109,774,376 |
| 2008-09-24 | 2008-09-22 | 501.219 | 214,804 | +150 | 0.03% | 107,663,748 |
| 2008-09-23 | 2008-09-19 | 509.970 | 214,654 | -1,307 | 0.03% | 109,467,096 |
| 2008-09-22 | 2008-09-18 | 471.384 | 215,961 | -5,380 | 0.03% | 101,800,583 |
| 2008-09-19 | 2008-09-17 | 503.605 | 221,341 | -2,564 | 0.03% | 111,468,501 |
| 2008-09-18 | 2008-09-16 | 505.594 | 223,905 | -8,899 | 0.03% | 113,205,083 |
| 2008-09-17 | 2008-09-12 | 548.954 | 232,804 | -50 | 0.03% | 127,798,604 |
| 2008-09-16 | 2008-09-11 | 540.202 | 232,854 | -2,514 | 0.03% | 125,788,245 |
| 2008-09-12 | 2008-09-10 | 537.815 | 235,368 | -2,815 | 0.03% | 126,584,548 |
| 2008-09-11 | 2008-09-09 | 544.578 | 238,183 | +9,603 | 0.03% | 129,709,204 |
| 2008-09-10 | 2008-09-08 | 547.362 | 228,580 | -11,574 | 0.03% | 125,116,114 |
| 2008-09-09 | 2008-09-05 | 542.987 | 240,154 | -201 | 0.03% | 130,400,442 |
| 2008-09-08 | 2008-09-04 | 556.512 | 240,355 | -302 | 0.03% | 133,760,370 |
| 2008-09-05 | 2008-09-03 | 544.976 | 240,657 | -101 | 0.03% | 131,152,222 |
| 2008-08-27 | 2008-08-25 | 539.407 | 240,758 | -2,514 | 0.03% | 129,866,460 |
| 2008-08-25 | 2008-08-20 | 530.655 | 243,272 | +1,107 | 0.03% | 129,093,549 |
| 2008-08-21 | 2008-08-19 | 540.998 | 242,165 | +402 | 0.03% | 131,010,731 |
| 2008-08-20 | 2008-08-18 | 545.771 | 241,763 | -101 | 0.03% | 131,947,308 |
| 2008-08-18 | 2008-08-14 | 545.608 | 241,864 | +1,741 | 0.03% | 131,962,866 |
| 2008-08-15 | 2008-08-13 | 551.617 | 240,123 | +100 | 0.03% | 132,455,837 |
| 2008-08-12 | 2008-08-08 | 542.804 | 240,023 | +200 | 0.03% | 130,285,341 |
| 2008-08-11 | 2008-08-07 | 558.827 | 239,823 | -200 | 0.03% | 134,019,637 |
| 2008-08-08 | 2008-08-05 | 555.623 | 240,023 | -1,498 | 0.03% | 133,362,190 |
| 2008-08-07 | 2008-08-04 | 560.430 | 241,521 | +150 | 0.03% | 135,355,533 |
| 2008-08-04 | 2008-07-31 | 574.050 | 241,371 | -200 | 0.03% | 138,558,981 |
| 2008-07-28 | 2008-07-24 | 589.272 | 241,571 | -200 | 0.03% | 142,351,114 |
| 2008-07-25 | 2008-07-23 | 576.453 | 241,771 | -199 | 0.03% | 139,369,711 |
| 2008-07-23 | 2008-07-21 | 572.447 | 241,970 | -549 | 0.03% | 138,515,110 |
| 2008-07-22 | 2008-07-18 | 560.830 | 242,519 | +7,389 | 0.03% | 136,011,993 |
| 2008-07-18 | 2008-07-16 | 534.792 | 235,130 | -10,085 | 0.03% | 125,745,574 |
| 2008-07-17 | 2008-07-15 | 537.996 | 245,215 | +3,295 | 0.03% | 131,924,800 |
| 2008-07-15 | 2008-07-11 | 556.023 | 241,920 | +100 | 0.03% | 134,513,118 |
| 2008-07-14 | 2008-07-10 | 552.418 | 241,820 | +149 | 0.03% | 133,585,673 |
| 2008-07-09 | 2008-07-07 | 550.815 | 241,671 | +50 | 0.03% | 133,116,116 |
| 2008-07-08 | 2008-07-04 | 553.620 | 241,621 | -499 | 0.03% | 133,766,117 |
| 2008-07-04 | 2008-07-02 | 540.801 | 242,120 | +150 | 0.03% | 130,938,642 |
| 2008-07-03 | 2008-06-30 | 554.821 | 241,970 | +50 | 0.03% | 134,250,125 |
| 2008-06-30 | 2008-06-26 | 568.842 | 241,920 | +100 | 0.03% | 137,614,285 |
| 2008-06-27 | 2008-06-25 | 562.833 | 241,820 | +249 | 0.03% | 136,104,330 |
| 2008-06-26 | 2008-06-24 | 568.842 | 241,571 | +150 | 0.03% | 137,415,759 |
| 2008-06-25 | 2008-06-23 | 577.655 | 241,421 | +50 | 0.03% | 139,458,087 |
| 2008-06-19 | 2008-06-17 | 594.881 | 241,371 | +399 | 0.03% | 143,586,941 |
| 2008-06-18 | 2008-06-16 | 586.468 | 240,972 | -399 | 0.03% | 141,322,418 |
| 2008-06-16 | 2008-06-12 | 582.863 | 241,371 | +249 | 0.03% | 140,686,195 |
| 2008-06-12 | 2008-06-10 | 582.462 | 241,122 | +300 | 0.03% | 140,444,470 |
| 2008-06-11 | 2008-06-06 | 598.486 | 240,822 | +50 | 0.03% | 144,128,596 |
| 2008-06-10 | 2008-06-05 | 594.881 | 240,772 | +100 | 0.03% | 143,230,607 |
| 2008-06-03 | 2008-05-30 | 606.097 | 240,672 | -350 | 0.03% | 145,870,642 |
| 2008-05-30 | 2008-05-28 | 589.272 | 241,022 | -50 | 0.03% | 142,027,603 |
| 2008-05-29 | 2008-05-27 | 598.085 | 241,072 | -224,666 | 0.03% | 144,181,646 |
| 2008-05-28 | 2008-05-26 | 604.495 | 465,738 | -450 | 0.06% | 281,536,245 |
| 2008-05-23 | 2008-05-21 | 602.893 | 466,188 | -399 | 0.06% | 281,061,261 |
| 2008-05-22 | 2008-05-20 | 595.682 | 466,587 | +100 | 0.06% | 277,937,408 |
| 2008-05-20 | 2008-05-16 | 609.886 | 466,487 | +2,649 | 0.06% | 284,503,763 |
| 2008-05-16 | 2008-05-14 | 595.374 | 463,838 | +149 | 0.06% | 276,157,195 |
| 2008-05-15 | 2008-05-13 | 587.715 | 463,689 | -6,946 | 0.06% | 272,517,163 |
| 2008-05-14 | 2008-05-09 | 576.832 | 470,635 | -3,870 | 0.06% | 271,477,223 |
| 2008-05-13 | 2008-05-08 | 604.645 | 474,505 | +223,122 | 0.06% | 286,907,297 |
| 2008-05-09 | 2008-05-07 | 608.676 | 251,383 | -496 | 0.03% | 153,010,909 |
| 2008-05-07 | 2008-05-05 | 615.126 | 251,879 | -3,523 | 0.03% | 154,937,319 |
| 2008-05-06 | 2008-05-02 | 609.080 | 255,402 | -2,778 | 0.03% | 155,560,131 |
| 2008-05-05 | 2008-04-30 | 603.839 | 258,180 | -1,637 | 0.03% | 155,899,223 |
| 2008-05-02 | 2008-04-29 | 604.645 | 259,817 | -447 | 0.03% | 157,097,171 |
| 2008-04-30 | 2008-04-28 | 594.971 | 260,264 | -149 | 0.04% | 154,849,569 |
| 2008-04-29 | 2008-04-25 | 598.599 | 260,413 | -149 | 0.04% | 155,882,965 |
| 2008-04-28 | 2008-04-24 | 588.925 | 260,562 | -3,026 | 0.04% | 153,451,394 |
| 2008-04-22 | 2008-04-18 | 590.537 | 263,588 | -397 | 0.04% | 155,658,486 |
| 2008-04-21 | 2008-04-17 | 589.731 | 263,985 | -149 | 0.04% | 155,680,106 |
| 2008-04-17 | 2008-04-15 | 586.506 | 264,134 | -1,488 | 0.04% | 154,916,203 |
| 2008-04-16 | 2008-04-14 | 588.522 | 265,622 | +496 | 0.04% | 156,324,281 |
| 2008-04-15 | 2008-04-11 | 606.258 | 265,126 | -11,114 | 0.04% | 160,734,720 |
| 2008-04-14 | 2008-04-10 | 598.196 | 276,240 | +10,072 | 0.04% | 165,245,640 |
| 2008-04-09 | 2008-04-07 | 619.963 | 266,168 | -99 | 0.04% | 165,014,352 |
| 2008-04-08 | 2008-04-03 | 617.948 | 266,267 | -2,580 | 0.04% | 164,539,072 |
| 2008-04-07 | 2008-04-02 | 614.723 | 268,847 | -8,683 | 0.04% | 165,266,405 |
| 2008-04-03 | 2008-04-01 | 594.971 | 277,530 | -298 | 0.04% | 165,122,340 |
| 2008-04-01 | 2008-03-28 | 590.537 | 277,828 | -893 | 0.04% | 164,067,734 |
| 2008-03-31 | 2008-03-27 | 577.638 | 278,721 | -4,217 | 0.04% | 160,999,832 |
| 2008-03-27 | 2008-03-25 | 576.429 | 282,938 | -695 | 0.04% | 163,093,577 |
| 2008-03-26 | 2008-03-20 | 553.452 | 283,633 | +50 | 0.04% | 156,977,294 |
| 2008-03-25 | 2008-03-19 | 558.289 | 283,583 | -695 | 0.04% | 158,321,359 |
| 2008-03-20 | 2008-03-18 | 547.406 | 284,278 | +149 | 0.04% | 155,615,396 |
| 2008-03-19 | 2008-03-17 | 553.452 | 284,129 | +198 | 0.04% | 157,251,806 |
| 2008-03-18 | 2008-03-14 | 569.173 | 283,931 | -198 | 0.04% | 161,605,840 |
| 2008-03-17 | 2008-03-13 | 569.979 | 284,129 | +99 | 0.04% | 161,947,599 |
| 2008-03-14 | 2008-03-12 | 574.413 | 284,030 | -99 | 0.04% | 163,150,579 |
| 2008-03-13 | 2008-03-11 | 569.576 | 284,129 | +843 | 0.04% | 161,833,068 |
| 2008-03-11 | 2008-03-07 | 589.328 | 283,286 | +496 | 0.04% | 166,948,310 |
| 2008-03-06 | 2008-03-04 | 594.568 | 282,790 | -99 | 0.04% | 168,137,897 |
| 2008-03-04 | 2008-02-29 | 627.622 | 282,889 | -1,977 | 0.04% | 177,547,358 |
| 2008-03-03 | 2008-02-28 | 624.800 | 284,866 | -1,290 | 0.04% | 177,984,367 |
| 2008-02-29 | 2008-02-27 | 624.800 | 286,156 | -3,522 | 0.04% | 178,790,359 |
| 2008-02-28 | 2008-02-26 | 606.661 | 289,678 | -5,954 | 0.04% | 175,736,331 |
| 2008-02-27 | 2008-02-25 | 605.168 | 295,632 | +3,795 | 0.04% | 178,906,933 |
| 2008-02-26 | 2008-02-22 | 595.433 | 291,837 | +820 | 0.04% | 173,769,405 |
| 2008-02-25 | 2008-02-21 | 595.027 | 291,017 | -49 | 0.04% | 173,163,111 |
| 2008-02-21 | 2008-02-19 | 586.510 | 291,066 | +49 | 0.04% | 170,713,032 |
| 2008-02-20 | 2008-02-18 | 584.076 | 291,017 | -49 | 0.04% | 169,976,060 |
| 2008-02-19 | 2008-02-15 | 588.132 | 291,066 | -1,923 | 0.04% | 171,185,268 |
| 2008-02-18 | 2008-02-14 | 591.377 | 292,989 | +493 | 0.04% | 173,266,956 |
| 2008-02-15 | 2008-02-13 | 584.482 | 292,496 | +592 | 0.04% | 170,958,547 |
| 2008-02-11 | 2008-02-04 | 599.084 | 291,904 | -296 | 0.04% | 174,874,887 |
| 2008-02-05 | 2008-02-01 | 591.377 | 292,200 | -99 | 0.04% | 172,800,360 |
| 2008-02-04 | 2008-01-31 | 588.538 | 292,299 | -1,232 | 0.04% | 172,028,993 |
| 2008-01-31 | 2008-01-29 | 585.698 | 293,531 | +49 | 0.04% | 171,920,662 |
| 2008-01-30 | 2008-01-28 | 572.313 | 293,482 | +49 | 0.04% | 167,963,683 |
| 2008-01-29 | 2008-01-25 | 585.698 | 293,433 | -493 | 0.04% | 171,863,263 |
| 2008-01-28 | 2008-01-24 | 565.418 | 293,926 | +1,825 | 0.04% | 166,191,070 |
| 2008-01-25 | 2008-01-23 | 549.599 | 292,101 | -444 | 0.04% | 160,538,516 |
| 2008-01-24 | 2008-01-22 | 528.508 | 292,545 | +4,881 | 0.04% | 154,612,286 |
| 2008-01-23 | 2008-01-21 | 562.173 | 287,664 | +1,973 | 0.04% | 161,716,991 |
| 2008-01-21 | 2008-01-17 | 579.209 | 285,691 | -50 | 0.04% | 165,474,727 |
| 2008-01-18 | 2008-01-16 | 573.125 | 285,741 | +247 | 0.04% | 163,765,203 |
| 2008-01-17 | 2008-01-15 | 590.971 | 285,494 | -49 | 0.04% | 168,718,787 |
| 2008-01-16 | 2008-01-14 | 598.272 | 285,543 | -50 | 0.04% | 170,832,480 |
| 2008-01-15 | 2008-01-11 | 607.601 | 285,593 | +24,309 | 0.04% | 173,526,688 |
| 2008-01-14 | 2008-01-10 | 610.035 | 261,284 | -295 | 0.04% | 159,392,381 |
| 2008-01-11 | 2008-01-09 | 610.846 | 261,579 | +246 | 0.04% | 159,784,539 |
| 2008-01-10 | 2008-01-08 | 617.742 | 261,333 | +197 | 0.04% | 161,436,251 |
| 2008-01-09 | 2008-01-07 | 618.958 | 261,136 | -25,196 | 0.04% | 161,632,313 |
| 2008-01-08 | 2008-01-04 | 631.532 | 286,332 | -641 | 0.04% | 180,827,886 |
| 2008-01-07 | 2008-01-03 | 633.155 | 286,973 | +49 | 0.04% | 181,698,293 |
| 2008-01-04 | 2008-01-02 | 642.889 | 286,924 | -49 | 0.04% | 184,460,359 |
| 2008-01-03 | 2007-12-31 | 643.700 | 286,973 | -346 | 0.04% | 184,724,658 |
| 2008-01-02 | 2007-12-27 | 644.106 | 287,319 | -197 | 0.04% | 185,063,917 |
| 2007-12-28 | 2007-12-24 | 640.861 | 287,516 | +50 | 0.04% | 184,257,855 |
| 2007-12-27 | 2007-12-20 | 640.861 | 287,466 | -50 | 0.04% | 184,225,812 |
| 2007-12-21 | 2007-12-19 | 638.428 | 287,516 | -2,564 | 0.04% | 183,558,142 |
| 2007-12-20 | 2007-12-18 | 638.428 | 290,080 | +3,748 | 0.04% | 185,195,070 |
| 2007-12-19 | 2007-12-17 | 636.400 | 286,332 | +148 | 0.04% | 182,221,550 |
| 2007-12-18 | 2007-12-14 | 637.616 | 286,184 | -2,417 | 0.04% | 182,475,599 |
| 2007-12-17 | 2007-12-13 | 642.889 | 288,601 | +3,008 | 0.04% | 185,538,484 |
| 2007-12-14 | 2007-12-12 | 646.540 | 285,593 | -345 | 0.04% | 184,647,224 |
| 2007-12-13 | 2007-12-11 | 655.463 | 285,938 | +148 | 0.04% | 187,421,814 |
| 2007-12-12 | 2007-12-10 | 651.001 | 285,790 | +99 | 0.04% | 186,049,699 |
| 2007-12-11 | 2007-12-07 | 649.379 | 285,691 | +98 | 0.04% | 185,521,735 |
| 2007-12-10 | 2007-12-06 | 651.001 | 285,593 | +2,466 | 0.04% | 185,921,452 |
| 2007-12-07 | 2007-12-05 | 646.134 | 283,127 | +493 | 0.04% | 182,938,018 |
| 2007-12-05 | 2007-12-03 | 661.142 | 282,634 | -247 | 0.04% | 186,861,106 |
| 2007-12-03 | 2007-11-29 | 654.652 | 282,881 | +24,655 | 0.04% | 185,188,586 |
| 2007-11-28 | 2007-11-26 | 637.211 | 258,226 | +10 | 0.03% | 164,544,382 |
| 2007-11-27 | 2007-11-23 | 632.749 | 258,216 | +49 | 0.03% | 163,385,930 |
| 2007-11-26 | 2007-11-22 | 623.826 | 258,167 | +2,268 | 0.03% | 161,051,202 |
| 2007-11-23 | 2007-11-21 | 634.777 | 255,899 | +839 | 0.03% | 162,438,824 |
| 2007-11-22 | 2007-11-20 | 644.917 | 255,060 | -296 | 0.03% | 164,492,608 |
| 2007-11-21 | 2007-11-19 | 648.973 | 255,356 | +246 | 0.03% | 165,719,249 |
| 2007-11-20 | 2007-11-16 | 651.001 | 255,110 | +7,727 | 0.03% | 166,076,975 |
| 2007-11-19 | 2007-11-15 | 678.102 | 247,383 | -397,945 | 0.03% | 167,750,842 |
| 2007-11-16 | 2007-11-14 | 686.670 | 645,328 | -992 | 0.09% | 443,127,254 |
| 2007-11-15 | 2007-11-13 | 678.102 | 646,320 | -11,421 | 0.09% | 438,270,714 |
| 2007-11-14 | 2007-11-12 | 677.694 | 657,741 | -20,980 | 0.09% | 445,746,953 |
| 2007-11-12 | 2007-11-08 | 697.686 | 678,721 | -49,951 | 0.09% | 473,534,073 |
| 2007-11-09 | 2007-11-07 | 734.814 | 728,672 | +2,108 | 0.10% | 535,438,544 |
| 2007-11-08 | 2007-11-06 | 726.246 | 726,564 | +147 | 0.10% | 527,664,303 |
| 2007-11-07 | 2007-11-05 | 725.022 | 726,417 | +98 | 0.10% | 526,668,403 |
| 2007-11-06 | 2007-11-02 | 720.534 | 726,319 | +491,172 | 0.10% | 523,337,603 |
| 2007-11-02 | 2007-10-31 | 712.782 | 235,147 | -15,519 | 0.03% | 167,608,556 |
| 2007-11-01 | 2007-10-30 | 702.990 | 250,666 | +15,490 | 0.03% | 176,215,678 |
| 2007-10-31 | 2007-10-29 | 693.198 | 235,176 | -495,094 | 0.03% | 163,023,501 |
| 2007-10-30 | 2007-10-26 | 675.246 | 730,270 | +490,192 | 0.10% | 493,111,686 |
| 2007-10-29 | 2007-10-25 | 673.206 | 240,078 | +98 | 0.03% | 161,621,877 |
| 2007-10-26 | 2007-10-24 | 674.838 | 239,980 | +833 | 0.03% | 161,947,553 |
| 2007-10-24 | 2007-10-22 | 666.678 | 239,147 | -196 | 0.03% | 159,433,957 |
| 2007-10-23 | 2007-10-18 | 672.798 | 239,343 | +393 | 0.03% | 161,029,418 |
| 2007-10-22 | 2007-10-17 | 667.902 | 238,950 | +833 | 0.03% | 159,595,099 |
| 2007-10-18 | 2007-10-16 | 672.798 | 238,117 | +539 | 0.03% | 160,204,568 |
| 2007-10-17 | 2007-10-15 | 681.774 | 237,578 | -245 | 0.03% | 161,974,448 |
| 2007-10-16 | 2007-10-12 | 674.838 | 237,823 | +245 | 0.03% | 160,491,928 |
| 2007-10-15 | 2007-10-11 | 681.366 | 237,578 | -49 | 0.03% | 161,877,515 |
| 2007-10-12 | 2007-10-10 | 679.326 | 237,627 | -294 | 0.03% | 161,426,139 |
| 2007-10-11 | 2007-10-09 | 676.878 | 237,921 | -5,098 | 0.03% | 161,043,425 |
| 2007-10-10 | 2007-10-08 | 678.102 | 243,019 | +6,225 | 0.03% | 164,791,606 |
| 2007-10-09 | 2007-10-05 | 661.374 | 236,794 | -343 | 0.03% | 156,609,299 |
| 2007-10-05 | 2007-10-03 | 653.622 | 237,137 | -392 | 0.03% | 154,997,849 |
| 2007-10-04 | 2007-10-02 | 656.070 | 237,529 | -196 | 0.03% | 155,835,544 |
| 2007-10-03 | 2007-09-28 | 646.685 | 237,725 | -9,657 | 0.03% | 153,733,303 |
| 2007-10-02 | 2007-09-27 | 647.501 | 247,382 | +9,804 | 0.03% | 160,180,210 |
| 2007-09-27 | 2007-09-24 | 640.157 | 237,578 | -637 | 152,087,318 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 238,215 | -14,853 | 151,911,943 | |
| 2007-09-20 | 2007-09-18 | 624.653 | 253,068 | -12,010 | 158,079,757 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 265,078 | +7,206 | 165,257,385 | |
| 2007-09-18 | 2007-09-14 | 614.045 | 257,872 | -16,029 | 158,345,062 | |
| 2007-09-17 | 2007-09-13 | 612.821 | 273,901 | -98 | 167,852,335 | |
| 2007-09-14 | 2007-09-12 | 610.373 | 273,999 | +1,421 | 167,241,636 | |
| 2007-09-13 | 2007-09-11 | 602.213 | 272,578 | +49 | 164,150,041 | |
| 2007-09-10 | 2007-09-06 | 612.821 | 272,529 | -147 | 167,011,544 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 272,676 | -2,058 | 166,879,124 | |
| 2007-09-06 | 2007-09-04 | 610.781 | 274,734 | -540 | 167,802,353 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 275,274 | -637 | 168,019,862 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 275,911 | +490 | 167,282,943 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 275,421 | +206 | 166,985,860 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 275,215 | -637 | 167,646,984 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 275,852 | -1,520 | 167,697,366 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 277,372 | -3,823 | 167,829,231 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 281,195 | -3,922 | 168,306,754 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 285,117 | -343 | 167,746,014 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 285,460 | -637 | 166,433,723 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 286,097 | -2,990 | 159,918,132 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 289,087 | +1,127 | 165,489,315 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 287,960 | +1,119 | 167,916,522 | |
| 2007-08-15 | 2007-08-13 | 607.746 | 286,841 | -1,901 | 174,326,526 | |
| 2007-08-14 | 2007-08-10 | 601.591 | 288,742 | -446 | 173,704,520 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 289,188 | -244 | 178,482,357 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 289,432 | -1,413 | 172,338,039 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 290,845 | -244 | 170,911,706 | |
| 2007-08-07 | 2007-08-03 | 599.949 | 291,089 | -536 | 174,638,646 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 291,625 | -49 | 172,327,438 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 291,674 | +39 | 171,279,166 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 291,635 | -1,423 | 172,572,699 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 293,058 | -10,783 | 172,933,709 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 303,841 | +390 | 182,538,569 | |
| 2007-07-27 | 2007-07-25 | 611.029 | 303,451 | -49 | 185,417,388 | |
| 2007-07-26 | 2007-07-24 | 617.185 | 303,500 | -5,458 | 187,315,502 | |
| 2007-07-25 | 2007-07-23 | 615.953 | 308,958 | +146 | 190,303,741 | |
| 2007-07-24 | 2007-07-20 | 620.057 | 308,812 | +97 | 191,481,059 | |
| 2007-07-23 | 2007-07-19 | 619.236 | 308,715 | +147 | 191,167,544 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 308,568 | +97 | 190,190,144 | |
| 2007-07-18 | 2007-07-16 | 612.671 | 308,471 | -390 | 188,991,093 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 308,861 | -10,089 | 187,582,352 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 318,950 | +49 | 190,306,754 | |
| 2007-07-13 | 2007-07-11 | 597.898 | 318,901 | -49 | 190,670,112 | |
| 2007-07-12 | 2007-07-10 | 597.487 | 318,950 | +601 | 190,568,524 | |
| 2007-07-11 | 2007-07-09 | 597.898 | 318,349 | -195 | 190,340,072 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 318,544 | +146 | 190,195,226 | |
| 2007-07-09 | 2007-07-05 | 601.591 | 318,398 | -536 | 191,545,295 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 318,934 | -341 | 191,475,113 | |
| 2007-07-05 | 2007-07-03 | 595.025 | 319,275 | -1,950 | 189,976,597 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 321,225 | -487 | 190,345,984 | |
| 2007-07-03 | 2007-06-28 | 587.638 | 321,712 | +634 | 189,050,342 | |
| 2007-06-29 | 2007-06-27 | 588.870 | 321,078 | -147 | 189,073,054 | |
| 2007-06-28 | 2007-06-26 | 589.280 | 321,225 | -974 | 189,291,436 | |
| 2007-06-27 | 2007-06-25 | 586.818 | 322,199 | -98 | 189,072,085 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 322,297 | 190,452,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy