History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 168,008 +0 0.01% 41,833,992
2025-10-13 2025-10-09 251.000 168,008 +0 0.01% 42,170,008
2025-10-10 2025-10-08 249.200 168,008 +0 0.01% 41,867,594
2025-10-09 2025-10-06 247.000 168,008 +0 0.01% 41,497,976
2025-10-08 2025-10-03 243.600 168,008 +0 0.01% 40,926,749
2025-10-06 2025-10-02 242.600 168,008 +0 0.01% 40,758,741
2025-10-03 2025-09-30 240.600 168,008 +0 0.01% 40,422,725
2025-10-02 2025-09-29 239.200 168,008 +0 0.01% 40,187,514
2025-09-30 2025-09-26 238.200 168,008 +0 0.01% 40,019,506
2025-09-29 2025-09-25 240.600 168,008 +0 0.01% 40,422,725
2025-09-26 2025-09-24 242.000 168,008 +0 0.01% 40,657,936
2025-09-25 2025-09-23 245.800 168,008 -300 0.01% 41,296,366
2025-09-22 2025-09-18 242.400 168,308 +300 0.01% 40,797,859
2025-09-19 2025-09-17 245.400 168,008 +400 0.01% 41,229,163
2025-09-18 2025-09-16 249.800 167,608 -1,400 0.01% 41,868,478
2025-09-17 2025-09-15 247.400 169,008 -400 0.01% 41,812,579
2025-08-21 2025-08-19 236.400 169,408 +1,000 0.01% 40,048,051
2025-08-20 2025-08-18 242.111 168,408 +800 0.01% 40,773,404
2025-08-19 2025-08-15 242.111 167,608 +1,738 0.01% 40,579,716
2025-07-23 2025-07-21 243.728 165,870 -198 0.01% 40,427,100
2025-07-18 2025-07-16 241.505 166,068 +396 0.01% 40,106,180
2025-06-25 2025-06-23 243.728 165,672 -198 0.01% 40,378,842
2025-06-16 2025-06-12 252.216 165,870 -396 0.01% 41,835,009
2025-06-11 2025-06-09 255.651 166,266 -570 0.01% 42,506,115
2025-06-10 2025-06-06 252.418 166,836 -791 0.01% 42,112,366
2025-06-09 2025-06-05 250.599 167,627 -990 0.01% 42,007,138
2025-06-06 2025-06-04 251.407 168,617 -99 0.01% 42,391,538
2025-06-02 2025-05-29 249.386 168,716 -87 0.01% 42,075,459
2025-05-23 2025-05-21 249.184 168,803 -495 0.01% 42,063,042
2025-05-22 2025-05-20 249.588 169,298 -396 0.01% 42,254,817
2025-05-20 2025-05-16 251.329 169,694 -1,021 0.01% 42,649,062
2025-05-15 2025-05-13 247.858 170,715 -73 0.01% 42,313,146
2025-05-09 2025-05-07 244.592 170,788 +956 0.01% 41,773,332
2025-04-29 2025-04-25 236.833 169,832 -196 0.01% 40,221,889
2025-04-24 2025-04-22 227.850 170,028 -1,306 0.01% 38,740,890
2025-04-22 2025-04-16 225.604 171,334 +2,815 0.01% 38,653,674
2025-04-15 2025-04-11 218.458 168,519 +98 0.01% 36,814,389
2025-04-14 2025-04-10 225.400 168,421 -980 0.01% 37,962,103
2025-04-09 2025-04-07 208.454 169,401 +1,078 0.01% 35,312,353
2025-04-08 2025-04-03 248.267 168,323 -1,078 0.01% 41,789,001
2025-03-28 2025-03-26 249.083 169,401 -979 0.01% 42,194,976
2025-03-27 2025-03-25 247.042 170,380 +98 0.01% 42,090,970
2025-03-26 2025-03-24 242.550 170,282 -98 0.01% 41,301,910
2025-03-24 2025-03-20 240.304 170,380 +1,306 0.01% 40,943,034
2025-03-19 2025-03-17 231.117 169,074 -196 0.01% 39,075,829
2025-03-18 2025-03-14 227.238 169,270 +772 0.01% 38,464,501
2025-03-13 2025-03-11 226.625 168,498 +98 0.01% 38,185,869
2025-03-11 2025-03-07 232.750 168,400 -196 0.01% 39,195,110
2025-03-07 2025-03-05 233.158 168,596 +392 0.01% 39,309,572
2025-03-04 2025-02-28 244.385 168,204 +2,073 0.01% 41,106,488
2025-02-27 2025-02-25 242.116 166,131 +193 0.01% 40,223,002
2025-02-26 2025-02-24 245.003 165,938 +776 0.01% 40,655,378
2025-02-25 2025-02-21 253.046 165,162 -969 0.01% 41,793,660
2025-02-24 2025-02-20 240.879 166,131 +1,357 0.01% 40,017,433
2025-02-19 2025-02-17 236.548 164,774 -79 0.01% 38,976,946
2025-02-13 2025-02-11 237.373 164,853 +97 0.01% 39,131,625
2025-02-05 2025-02-03 234.486 164,756 +97 0.01% 38,632,909
2025-02-03 2025-01-24 246.241 164,659 -194 0.01% 40,545,766
2025-01-24 2025-01-22 245.828 164,853 +97 0.01% 40,525,541
2025-01-20 2025-01-16 245.416 164,756 -194 0.01% 40,433,739
2025-01-16 2025-01-14 235.929 164,950 +485 0.01% 38,916,525
2025-01-13 2025-01-09 243.766 164,465 +4,267 0.01% 40,090,980
2025-01-10 2025-01-08 245.003 160,198 -194 0.01% 39,249,058
2025-01-09 2025-01-07 245.828 160,392 -97 0.01% 39,428,900
2024-12-30 2024-12-24 242.941 160,489 -194 0.01% 38,989,375
2024-12-23 2024-12-19 239.229 160,683 -1,552 0.01% 38,440,022
2024-12-20 2024-12-18 246.035 162,235 -194 0.01% 39,915,420
2024-12-17 2024-12-13 247.478 162,429 -194 0.01% 40,197,637
2024-12-16 2024-12-12 251.190 162,623 -194 0.01% 40,849,332
2024-12-12 2024-12-10 256.140 162,817 -194 0.01% 41,703,937
2024-12-06 2024-12-04 256.965 163,011 +906 0.01% 41,888,100
2024-12-05 2024-12-03 258.821 162,105 -330 0.01% 41,956,171
2024-11-29 2024-11-27 255.934 162,435 +97 0.01% 41,572,592
2024-11-27 2024-11-25 262.121 162,338 -194 0.01% 42,552,144
2024-11-26 2024-11-22 262.121 162,532 -750 0.01% 42,602,996
2024-11-22 2024-11-20 259.027 163,282 -194 0.01% 42,294,477
2024-11-21 2024-11-19 256.759 163,476 +597 0.01% 41,973,875
2024-11-20 2024-11-18 262.990 162,879 +291 0.01% 42,835,511
2024-11-19 2024-11-15 263.614 162,588 +1,526 0.01% 42,860,465
2024-11-15 2024-11-13 260.909 161,062 +385 0.01% 42,022,550
2024-11-13 2024-11-11 256.332 160,677 -97 0.01% 41,186,625
2024-11-12 2024-11-08 258.829 160,774 -384 0.01% 41,612,899
2024-10-30 2024-10-28 240.103 161,158 +134 0.01% 38,694,519
2024-10-10 2024-10-08 234.901 161,024 -192 0.01% 37,824,773
2024-10-09 2024-10-07 240.519 161,216 +96 0.01% 38,775,531
2024-10-04 2024-10-02 234.693 161,120 -192 0.01% 37,813,801
2024-09-30 2024-09-26 235.110 161,312 +96 0.01% 37,925,988
2024-09-27 2024-09-25 233.653 161,216 +96 0.01% 37,668,617
2024-09-23 2024-09-19 228.868 161,120 -2,072 0.01% 36,875,160
2024-09-16 2024-09-12 223.666 163,192 -865 0.01% 36,500,525
2024-09-10 2024-09-05 223.042 164,057 -96 0.01% 36,591,594
2024-09-05 2024-09-03 222.002 164,153 -96 0.01% 36,442,237
2024-09-04 2024-09-02 222.002 164,249 -769 0.01% 36,463,549
2024-09-03 2024-08-30 221.377 165,018 +149 0.01% 36,531,266
2024-08-30 2024-08-28 220.961 164,869 +1,458 0.01% 36,429,675
2024-08-28 2024-08-26 218.673 163,411 -962 0.01% 35,733,519
2024-08-22 2024-08-20 209.934 164,373 -288 0.01% 34,507,494
2024-08-20 2024-08-16 212.358 164,661 +1,880 0.01% 34,967,154
2024-08-19 2024-08-15 211.096 162,781 -95 0.01% 34,362,363
2024-08-12 2024-08-08 201.835 162,876 -190 0.01% 32,874,115
2024-07-17 2024-07-15 222.040 163,066 +3,991 0.01% 36,207,142
2024-07-15 2024-07-11 221.198 159,075 -190 0.01% 35,187,063
2024-06-28 2024-06-26 216.568 159,265 -190 0.01% 34,491,660
2024-06-20 2024-06-18 208.149 159,455 +296 0.01% 33,190,424
2024-05-22 2024-05-20 219.843 159,159 -285 0.01% 34,989,987
2024-05-21 2024-05-17 216.863 159,444 +1,483 0.01% 34,577,583
2024-05-17 2024-05-14 210.905 157,961 -188 0.01% 33,314,691
2024-05-14 2024-05-10 212.288 158,149 +1,880 0.01% 33,573,113
2024-05-09 2024-05-07 202.605 156,269 -282 0.01% 31,660,812
2024-05-08 2024-05-06 198.880 156,551 +188 0.01% 31,134,896
2024-05-02 2024-04-29 194.305 156,363 +94 0.01% 30,382,047
2024-04-17 2024-04-15 192.389 156,269 +94 0.01% 30,064,468
2024-04-12 2024-04-10 204.307 156,175 -658 0.01% 31,907,664
2024-04-10 2024-04-08 201.966 156,833 +633 0.01% 31,674,949
2024-04-05 2024-04-02 203.243 156,200 +94 0.01% 31,746,559
2024-04-03 2024-03-28 202.711 156,106 -282 0.01% 31,644,398
2024-03-21 2024-03-19 198.455 156,388 +94 0.01% 31,035,913
2024-03-07 2024-03-05 197.816 156,294 +94 0.01% 30,917,471
2024-02-27 2024-02-23 202.519 156,200 +1,904 0.01% 31,633,412
2024-02-20 2024-02-16 206.504 154,296 -1,068 0.01% 31,862,800
2024-02-19 2024-02-15 189.807 155,364 -185 0.01% 29,489,232
2024-02-16 2024-02-14 186.468 155,549 -186 0.01% 29,004,905
2024-02-15 2024-02-09 187.653 155,735 -93 0.01% 29,224,126
2024-02-05 2024-02-01 184.744 155,828 -186 0.01% 28,788,351
2024-01-23 2024-01-19 175.911 156,014 +233 0.01% 27,444,601
2024-01-19 2024-01-17 176.127 155,781 -186 0.01% 27,437,176
2024-01-11 2024-01-09 182.482 155,967 -186 0.01% 28,461,205
2024-01-10 2024-01-08 181.513 156,153 -93 0.01% 28,343,756
2024-01-05 2024-01-03 182.698 156,246 -185 0.01% 28,545,780
2023-12-19 2023-12-15 175.588 156,431 -93 0.01% 27,467,402
2023-12-08 2023-12-06 165.354 156,524 -1,857 0.01% 25,881,919
2023-12-07 2023-12-05 164.169 158,381 -464 0.01% 26,001,309
2023-12-05 2023-12-01 163.092 158,845 -93 0.01% 25,906,371
2023-11-30 2023-11-28 160.938 158,938 -93 0.01% 25,579,114
2023-11-22 2023-11-20 161.909 159,031 -371 0.01% 25,748,472
2023-11-21 2023-11-17 159.942 159,402 +2,229 0.01% 25,495,076
2023-11-17 2023-11-15 160.925 157,173 +91 0.01% 25,293,106
2023-11-16 2023-11-14 158.413 157,082 +1,831 0.01% 24,883,754
2023-11-07 2023-11-03 156.118 155,251 -92 0.01% 24,237,516
2023-10-30 2023-10-26 147.488 155,343 +92 0.01% 22,911,152
2023-10-18 2023-10-16 156.665 155,251 +91 0.01% 24,322,322
2023-10-12 2023-10-10 155.791 155,160 -91 0.01% 24,172,456
2023-10-09 2023-10-05 151.093 155,251 +366 0.01% 23,457,302
2023-10-06 2023-10-04 151.202 154,885 +91 0.01% 23,418,923
2023-10-03 2023-09-28 156.337 154,794 +92 0.01% 24,199,993
2023-09-29 2023-09-27 159.177 154,702 +91 0.01% 24,625,041
2023-09-28 2023-09-26 159.505 154,611 +184 0.01% 24,661,229
2023-09-25 2023-09-21 164.531 154,427 -92 0.01% 25,407,953
2023-09-22 2023-09-20 166.388 154,519 -1,252 0.01% 25,710,071
2023-09-21 2023-09-19 164.858 155,771 -1,007 0.01% 25,680,136
2023-09-18 2023-09-14 161.144 156,778 -92 0.01% 25,263,797
2023-09-13 2023-09-11 158.522 156,870 -457 0.01% 24,867,309
2023-09-12 2023-09-07 157.429 157,327 -275 0.01% 24,767,873
2023-09-11 2023-09-06 158.085 157,602 -457 0.01% 24,914,474
2023-09-07 2023-09-05 157.539 158,059 -184 0.01% 24,900,379
2023-09-05 2023-08-31 157.539 158,243 -732 0.01% 24,929,367
2023-09-04 2023-08-30 156.774 158,975 -91 0.01% 24,923,109
2023-08-31 2023-08-29 154.370 159,066 -733 0.01% 24,555,060
2023-08-24 2023-08-22 151.858 159,799 +92 0.01% 24,266,678
2023-08-23 2023-08-21 156.933 159,707 +91 0.01% 25,063,229
2023-08-22 2023-08-18 161.369 159,616 +2,384 0.01% 25,757,045
2023-08-17 2023-08-15 166.471 157,232 -721 0.01% 26,174,492
2023-08-15 2023-08-11 168.578 157,953 +902 0.01% 26,627,359
2023-08-07 2023-08-03 165.472 157,051 +90 0.01% 25,987,599
2023-08-04 2023-08-02 169.243 156,961 +90 0.01% 26,564,578
2023-08-01 2023-07-28 170.130 156,871 -90 0.01% 26,688,530
2023-07-28 2023-07-26 169.687 156,961 -90 0.01% 26,634,209
2023-07-21 2023-07-19 165.805 157,051 -1,804 0.01% 26,039,853
2023-07-20 2023-07-18 164.585 158,855 -90 0.01% 26,145,167
2023-07-12 2023-07-10 160.149 158,945 +90 0.01% 25,454,858
2023-07-10 2023-07-06 161.369 158,855 +1,804 0.01% 25,634,243
2023-07-05 2023-07-03 163.809 157,051 -1,804 0.01% 25,726,329
2023-06-26 2023-06-21 164.031 158,855 +1,894 0.01% 26,057,076
2023-06-15 2023-06-13 166.692 156,961 -812 0.01% 26,164,194
2023-06-14 2023-06-12 166.692 157,773 -992 0.01% 26,299,548
2023-06-09 2023-06-07 166.249 158,765 -1,345 0.01% 26,394,475
2023-06-08 2023-06-06 166.027 160,110 -90 0.01% 26,582,565
2023-05-30 2023-05-25 161.258 160,200 +180 0.01% 25,833,517
2023-05-25 2023-05-23 164.807 160,020 +632 0.01% 26,372,403
2023-05-23 2023-05-19 168.378 159,388 +2,225 0.01% 26,837,393
2023-05-19 2023-05-17 166.803 157,163 +89 0.01% 26,215,272
2023-05-18 2023-05-16 169.727 157,074 +1,237 0.01% 26,659,773
2023-05-17 2023-05-15 168.378 155,837 +89 0.01% 26,239,484
2023-05-12 2023-05-10 172.652 155,748 +89 0.01% 26,890,184
2023-05-11 2023-05-09 173.214 155,659 +89 0.01% 26,962,358
2023-05-10 2023-05-08 172.652 155,570 -89 0.01% 26,859,452
2023-05-08 2023-05-04 170.852 155,659 -889 0.01% 26,594,689
2023-05-02 2023-04-27 166.466 156,548 +89 0.01% 26,059,864
2023-04-21 2023-04-19 169.503 156,459 -89 0.01% 26,520,195
2023-04-14 2023-04-12 164.778 156,548 +89 0.01% 25,795,744
2023-04-12 2023-04-06 161.742 156,459 -89 0.01% 25,305,932
2023-03-22 2023-03-20 153.868 156,548 +89 0.01% 24,087,766
2023-03-20 2023-03-16 160.392 156,459 +178 0.01% 25,094,756
2023-03-16 2023-03-14 161.967 156,281 +89 0.01% 25,312,298
2023-03-15 2023-03-13 166.916 156,192 +3,649 0.01% 26,070,874
2023-03-14 2023-03-10 167.028 152,543 +177 0.01% 25,478,957
2023-03-10 2023-03-08 171.640 152,366 +445 0.01% 26,152,036
2023-03-03 2023-03-01 172.989 151,921 -622 0.01% 26,280,708
2023-03-01 2023-02-27 168.603 152,543 +177 0.01% 25,719,163
2023-02-27 2023-02-23 176.196 152,366 +2,092 0.01% 26,846,280
2023-02-22 2023-02-20 178.363 150,274 -175 0.01% 26,803,294
2023-02-21 2023-02-17 177.336 150,449 -88 0.01% 26,680,089
2023-02-16 2023-02-14 173.573 150,537 +679 0.01% 26,129,162
2023-02-10 2023-02-08 172.205 149,858 -88 0.01% 25,806,223
2023-02-06 2023-02-02 175.626 149,946 -438 0.01% 26,334,385
2023-02-01 2023-01-30 172.205 150,384 -175 0.01% 25,896,803
2023-01-31 2023-01-27 175.056 150,559 -88 0.01% 26,356,193
2023-01-30 2023-01-26 172.205 150,647 -4,384 0.01% 25,942,093
2023-01-20 2023-01-18 168.555 155,031 -88 0.01% 26,131,272
2023-01-18 2023-01-16 166.959 155,119 -438 0.01% 25,898,442
2023-01-13 2023-01-11 162.853 155,557 -176 0.01% 25,332,925
2023-01-12 2023-01-10 163.081 155,733 +351 0.01% 25,397,108
2023-01-10 2023-01-06 159.660 155,382 -175 0.01% 24,808,261
2022-12-07 2022-12-05 160.572 155,557 -439 0.01% 24,978,122
2022-11-23 2022-11-21 153.387 155,996 -88 0.01% 23,927,830
2022-11-21 2022-11-17 158.596 156,084 +2,209 0.01% 24,754,346
2022-11-15 2022-11-11 156.167 153,875 -173 0.01% 24,030,204
2022-11-04 2022-11-02 150.730 154,048 +345 0.01% 23,219,673
2022-10-31 2022-10-27 147.491 153,703 -345 0.01% 22,669,824
2022-10-25 2022-10-21 142.748 154,048 +259 0.01% 21,990,082
2022-10-18 2022-10-14 142.980 153,789 +173 0.01% 21,988,690
2022-10-17 2022-10-13 139.162 153,616 +259 0.01% 21,377,539
2022-10-12 2022-10-10 142.633 153,357 -10,373 0.01% 21,873,703
2022-10-07 2022-10-05 151.193 163,730 -432 0.01% 24,754,803
2022-09-30 2022-09-28 142.054 164,162 -346 0.01% 23,319,897
2022-09-28 2022-09-26 143.442 164,508 +346 0.01% 23,597,409
2022-09-27 2022-09-23 149.226 164,162 +172 0.01% 24,497,286
2022-09-19 2022-09-15 157.787 163,990 +87 0.01% 25,875,417
2022-09-06 2022-09-02 155.010 163,903 +173 0.01% 25,406,645
2022-09-01 2022-08-30 161.141 163,730 +86 0.01% 26,383,657
2022-08-25 2022-08-23 161.026 163,644 +87 0.01% 26,350,869
2022-08-22 2022-08-18 171.009 163,557 +2,245 0.01% 27,969,637
2022-08-15 2022-08-11 171.243 161,312 -341 0.01% 27,623,564
2022-08-04 2022-08-02 164.558 161,653 -170 0.01% 26,601,224
2022-08-03 2022-08-01 166.786 161,823 -85 0.01% 26,989,822
2022-08-02 2022-07-29 164.909 161,908 -256 0.01% 26,700,156
2022-07-19 2022-07-15 157.989 162,164 +85 0.01% 25,620,183
2022-07-12 2022-07-08 160.101 162,079 -85 0.01% 25,948,937
2022-07-11 2022-07-07 158.810 162,164 +256 0.01% 25,753,324
2022-07-07 2022-07-05 162.798 161,908 +511 0.01% 26,358,334
2022-07-06 2022-07-04 159.983 161,397 +426 0.01% 25,820,819
2022-07-05 2022-06-30 158.928 160,971 +86 0.01% 25,582,743
2022-07-04 2022-06-29 160.687 160,885 +85 0.01% 25,852,128
2022-06-28 2022-06-24 158.224 160,800 +170 0.01% 25,442,406
2022-06-22 2022-06-20 161.391 160,630 +342 0.01% 25,924,194
2022-06-21 2022-06-17 160.335 160,288 +1,108 0.01% 25,699,797
2022-06-17 2022-06-15 161.391 159,180 +85 0.01% 25,690,178
2022-06-15 2022-06-13 163.971 159,095 +853 0.01% 26,086,984
2022-06-06 2022-06-01 170.774 158,242 -1,279 0.01% 27,023,607
2022-06-01 2022-05-30 168.194 159,521 +85 0.01% 26,830,403
2022-05-26 2022-05-24 163.267 159,436 +171 0.01% 26,030,697
2022-05-24 2022-05-20 168.622 159,265 +2,287 0.01% 26,855,514
2022-05-23 2022-05-19 166.718 156,978 +336 0.01% 26,170,993
2022-05-19 2022-05-17 166.242 156,642 -84 0.01% 26,040,415
2022-05-18 2022-05-16 162.791 156,726 +925 0.01% 25,513,523
2022-05-17 2022-05-13 163.743 155,801 +1,428 0.01% 25,511,263
2022-05-11 2022-05-06 181.116 154,373 +504 0.01% 27,959,492
2022-05-04 2022-04-29 187.066 153,869 +421 0.01% 28,783,722
2022-05-03 2022-04-28 184.448 153,448 +672 0.01% 28,303,244
2022-04-13 2022-04-11 197.300 152,776 -1,429 0.01% 30,142,755
2022-04-07 2022-04-04 197.776 154,205 -131 0.01% 30,498,098
2022-04-06 2022-04-01 197.538 154,336 -84 0.01% 30,487,275
2022-04-04 2022-03-31 198.728 154,420 -84 0.01% 30,687,626
2022-03-25 2022-03-23 193.611 154,504 -252 0.01% 29,913,729
2022-03-22 2022-03-18 188.018 154,756 +84 0.01% 29,096,976
2022-03-16 2022-03-14 185.162 154,672 -373 0.01% 28,639,443
2022-03-09 2022-03-07 180.640 155,045 +588 0.01% 28,007,401
2022-03-07 2022-03-03 185.638 154,457 -420 0.01% 28,673,154
2022-02-28 2022-02-24 184.924 154,877 +3,866 0.01% 28,640,541
2022-02-22 2022-02-18 200.556 151,011 +1,823 0.01% 30,286,091
2022-02-16 2022-02-14 201.278 149,188 +1,661 0.01% 30,028,299
2022-02-14 2022-02-10 199.592 147,527 -249 0.01% 29,445,194
2022-02-08 2022-02-04 194.412 147,776 -4,981 0.01% 28,729,484
2022-01-20 2022-01-18 195.135 152,757 -249 0.01% 29,808,253
2022-01-13 2022-01-11 189.112 153,006 -83 0.01% 28,935,335
2022-01-12 2022-01-10 188.149 153,089 -499 0.01% 28,803,510
2022-01-11 2022-01-07 184.776 153,588 -83 0.01% 28,379,389
2022-01-10 2022-01-06 183.933 153,671 -166 0.01% 28,265,154
2022-01-07 2022-01-05 181.885 153,837 -249 0.01% 27,980,672
2022-01-05 2022-01-03 176.947 154,086 +166 0.01% 27,264,992
2022-01-04 2021-12-31 177.669 153,920 -1,079 0.01% 27,346,860
2022-01-03 2021-12-29 174.899 154,999 +1,079 0.01% 27,109,150
2021-12-30 2021-12-28 173.815 153,920 +166 0.01% 26,753,572
2021-12-29 2021-12-24 173.213 153,754 +166 0.01% 26,632,118
2021-11-30 2021-11-26 185.714 153,588 +2,235 0.01% 28,523,447
2021-11-25 2021-11-23 185.470 151,353 +82 0.01% 28,071,416
2021-11-11 2021-11-09 189.255 151,271 -82 0.01% 28,628,783
2021-10-22 2021-10-20 190.476 151,353 +164 0.01% 28,829,104
2021-09-08 2021-09-06 184.737 151,189 -82 0.01% 27,930,238
2021-08-25 2021-08-23 185.104 151,271 +82 0.01% 28,000,797
2021-08-17 2021-08-13 194.700 151,189 -164 0.01% 29,436,512
2021-08-16 2021-08-12 193.836 151,353 +1,670 0.01% 29,337,638
2021-08-11 2021-08-09 191.367 149,683 +81 0.01% 28,644,328
2021-08-10 2021-08-06 188.650 149,602 -567 0.01% 28,222,482
2021-08-03 2021-07-30 184.329 150,169 +81 0.01% 27,680,540
2021-07-30 2021-07-28 180.378 150,088 +648 0.01% 27,072,642
2021-07-29 2021-07-27 179.391 149,440 -81 0.01% 26,808,155
2021-07-22 2021-07-20 178.773 149,521 +405 0.01% 26,730,385
2021-07-21 2021-07-19 182.477 149,116 +243 0.01% 27,210,288
2021-07-20 2021-07-16 184.576 148,873 +162 0.01% 27,478,409
2021-06-25 2021-06-23 185.687 148,711 -486 0.01% 27,613,750
2021-06-01 2021-05-28 199.886 149,197 -405 0.01% 29,822,318
2021-05-24 2021-05-20 196.429 149,602 +243 0.01% 29,386,106
2021-05-17 2021-05-13 202.206 149,359 +1,623 0.01% 30,201,220
2021-05-14 2021-05-12 205.326 147,736 -2,404 0.01% 30,334,044
2021-05-10 2021-05-06 212.565 150,140 -80 0.01% 31,914,580
2021-05-05 2021-05-03 210.818 150,220 +80 0.01% 31,669,082
2021-05-04 2021-04-30 210.943 150,140 -80 0.01% 31,670,957
2021-04-15 2021-04-13 210.069 150,220 -237 0.01% 31,556,581
2021-04-12 2021-04-08 209.445 150,457 -1,586 0.01% 31,512,469
2021-03-25 2021-03-23 205.950 152,043 -1,042 0.01% 31,313,272
2021-03-24 2021-03-22 208.072 153,085 -881 0.01% 31,852,704
2021-03-23 2021-03-19 210.194 153,966 -481 0.01% 32,362,718
2021-03-17 2021-03-15 210.319 154,447 -561 0.01% 32,483,099
2021-03-15 2021-03-11 207.573 155,008 +777 0.01% 32,175,436
2021-03-11 2021-03-09 207.198 154,231 -1,201 0.01% 31,956,399
2021-03-10 2021-03-08 201.581 155,432 -401 0.01% 31,332,211
2021-03-02 2021-02-26 194.467 155,833 -160 0.01% 30,304,349
2021-03-01 2021-02-25 196.339 155,993 -321 0.01% 30,627,525
2021-02-26 2021-02-24 186.229 156,314 -80 0.01% 29,110,172
2021-02-22 2021-02-18 191.004 156,394 +1,764 0.01% 29,871,809
2021-02-19 2021-02-17 189.362 154,630 -397 0.01% 29,281,109
2021-02-18 2021-02-16 191.130 155,027 -158 0.01% 29,630,278
2021-02-17 2021-02-11 185.323 155,185 -547 0.01% 28,759,300
2021-02-10 2021-02-08 183.934 155,732 -633 0.01% 28,644,413
2021-02-04 2021-02-02 176.738 156,365 +2,202 0.01% 27,635,676
2021-02-03 2021-02-01 176.360 154,163 -159 0.01% 27,188,113
2021-01-27 2021-01-25 185.196 154,322 -79 0.01% 28,579,884
2021-01-25 2021-01-21 188.100 154,401 -237 0.01% 29,042,827
2021-01-22 2021-01-20 187.469 154,638 -6,734 0.01% 28,989,798
2021-01-21 2021-01-19 186.838 161,372 -396 0.01% 30,150,353
2021-01-12 2021-01-08 184.060 161,768 -316 0.01% 29,775,060
2021-01-11 2021-01-07 182.293 162,084 -1,189 0.01% 29,546,759
2021-01-06 2021-01-04 174.087 163,273 +642 0.01% 28,423,735
2020-12-29 2020-12-24 170.805 162,631 -871 0.01% 27,778,170
2020-12-23 2020-12-21 167.270 163,502 +79 0.01% 27,349,000
2020-12-22 2020-12-18 171.057 163,423 +79 0.01% 27,954,709
2020-12-15 2020-12-11 175.476 163,344 -79 0.01% 28,662,924
2020-12-14 2020-12-10 175.476 163,423 -159 0.01% 28,676,787
2020-12-09 2020-12-07 175.223 163,582 -237 0.01% 28,663,386
2020-12-02 2020-11-30 164.872 163,819 +158 0.01% 27,009,090
2020-11-27 2020-11-25 168.406 163,661 -1,584 0.01% 27,561,544
2020-11-26 2020-11-24 161.968 165,245 -871 0.01% 26,764,399
2020-11-23 2020-11-19 163.458 166,116 -396 0.01% 27,153,045
2020-11-20 2020-11-18 163.330 166,512 +2,239 0.01% 27,196,478
2020-11-18 2020-11-16 158.598 164,273 -1,016 0.01% 26,053,382
2020-11-17 2020-11-13 155.401 165,289 +234 0.01% 25,685,999
2020-11-13 2020-11-11 164.609 165,055 -7,193 0.01% 27,169,613
2020-11-12 2020-11-10 154.249 172,248 -1,564 0.01% 26,569,154
2020-11-11 2020-11-09 143.889 173,812 -781 0.01% 25,009,701
2020-11-06 2020-11-04 141.076 174,593 -2,659 0.01% 24,630,803
2020-11-03 2020-10-30 133.274 177,252 +2,033 0.01% 23,623,002
2020-11-02 2020-10-29 134.680 175,219 +3,518 0.01% 23,598,576
2020-10-30 2020-10-28 137.111 171,701 +1,564 0.01% 23,542,026
2020-10-29 2020-10-27 140.180 170,137 -1,407 0.01% 23,849,844
2020-10-27 2020-10-22 139.157 171,544 +703 0.01% 23,871,552
2020-10-22 2020-10-20 139.669 170,841 +626 0.01% 23,861,128
2020-10-21 2020-10-19 141.459 170,215 +391 0.01% 24,078,486
2020-10-20 2020-10-16 140.436 169,824 +1,173 0.01% 23,849,410
2020-10-19 2020-10-15 140.180 168,651 +1,641 0.01% 23,641,537
2020-10-16 2020-10-14 142.994 167,010 +1,251 0.01% 23,881,440
2020-10-15 2020-10-12 144.529 165,759 +313 0.01% 23,956,964
2020-10-12 2020-10-08 145.040 165,446 +146 0.01% 23,996,370
2020-10-08 2020-10-06 142.227 165,300 +234 0.01% 23,510,067
2020-10-07 2020-10-05 139.413 165,066 +157 0.01% 23,012,317
2020-10-05 2020-09-29 139.413 164,909 -313 0.01% 22,990,429
2020-09-30 2020-09-28 136.343 165,222 +1,817 0.01% 22,526,893
2020-09-28 2020-09-24 135.320 163,405 -2,502 0.01% 22,111,960
2020-09-24 2020-09-22 139.029 165,907 +782 0.01% 23,065,904
2020-09-23 2020-09-21 142.610 165,125 +234 0.01% 23,548,537
2020-09-21 2020-09-17 143.761 164,891 +78 0.01% 23,704,974
2020-09-17 2020-09-15 145.296 164,813 -78 0.01% 23,946,719
2020-09-16 2020-09-14 144.017 164,891 +2,971 0.01% 23,747,154
2020-09-15 2020-09-11 144.529 161,920 +860 0.01% 23,402,118
2020-09-11 2020-09-09 144.529 161,060 +1,564 0.01% 23,277,823
2020-09-09 2020-09-07 145.040 159,496 +4,300 0.01% 23,133,379
2020-09-08 2020-09-04 145.168 155,196 +78 0.01% 22,529,555
2020-09-03 2020-09-01 146.447 155,118 -1,172 0.01% 22,716,630
2020-09-02 2020-08-31 149.901 156,290 +78 0.01% 23,427,990
2020-08-31 2020-08-27 149.005 156,212 +156 0.01% 23,276,439
2020-08-27 2020-08-25 148.750 156,056 -234 0.01% 23,213,275
2020-08-25 2020-08-21 146.575 156,290 +781 0.01% 22,908,256
2020-08-24 2020-08-20 145.296 155,509 +782 0.01% 22,594,882
2020-08-19 2020-08-17 147.471 154,727 -312 0.01% 22,817,688
2020-08-18 2020-08-14 148.750 155,039 -782 0.01% 23,061,996
2020-08-17 2020-08-13 154.711 155,821 +782 0.01% 24,107,280
2020-08-14 2020-08-12 154.193 155,039 +895 0.01% 23,905,873
2020-08-13 2020-08-11 149.524 154,144 -2,545 0.01% 23,048,237
2020-08-12 2020-08-10 147.579 156,689 -771 0.01% 23,123,979
2020-08-11 2020-08-07 145.893 157,460 -308 0.01% 22,972,304
2020-08-10 2020-08-06 140.706 157,768 +540 0.01% 22,198,848
2020-08-07 2020-08-05 136.685 157,228 +771 0.01% 21,490,785
2020-08-06 2020-08-04 136.556 156,457 +1,079 0.01% 21,365,111
2020-08-05 2020-08-03 135.648 155,378 +463 0.01% 21,076,719
2020-07-29 2020-07-27 139.668 154,915 -1,542 0.01% 21,636,697
2020-07-27 2020-07-23 141.873 156,457 -849 0.01% 22,196,991
2020-07-24 2020-07-22 141.354 157,306 -4,626 0.01% 22,235,842
2020-07-23 2020-07-21 141.613 161,932 -1,003 0.01% 22,931,745
2020-07-22 2020-07-20 139.798 162,935 -154 0.01% 22,777,966
2020-07-21 2020-07-17 140.706 163,089 -154 0.01% 22,947,543
2020-07-20 2020-07-16 138.760 163,243 -1,465 0.01% 22,651,665
2020-07-17 2020-07-15 138.371 164,708 -77 0.01% 22,790,870
2020-07-15 2020-07-13 135.907 164,785 -386 0.01% 22,395,499
2020-07-13 2020-07-09 136.037 165,171 -385 0.01% 22,469,379
2020-07-08 2020-07-06 139.279 165,556 -772 0.01% 23,058,497
2020-07-07 2020-07-03 137.334 166,328 -2,776 0.01% 22,842,473
2020-07-06 2020-07-02 137.204 169,104 -385 0.01% 23,201,782
2020-07-02 2020-06-29 132.406 169,489 +1,928 0.01% 22,441,353
2020-06-30 2020-06-26 135.648 167,561 +77 0.01% 22,729,319
2020-06-29 2020-06-24 137.723 167,484 +4,626 0.01% 23,066,390
2020-06-16 2020-06-12 140.446 162,858 -308 0.01% 22,872,800
2020-06-15 2020-06-11 143.040 163,166 -77 0.01% 23,339,254
2020-06-12 2020-06-10 148.876 163,243 -1,928 0.01% 24,302,908
2020-06-11 2020-06-09 150.432 165,171 +540 0.01% 24,846,978
2020-06-10 2020-06-08 144.466 164,631 -7,249 0.01% 23,783,655
2020-06-09 2020-06-05 138.112 171,880 -154 0.01% 23,738,689
2020-06-08 2020-06-04 134.222 172,034 +1,311 0.01% 23,090,664
2020-06-04 2020-06-02 127.997 170,723 +154 0.01% 21,851,989
2020-06-03 2020-06-01 125.468 170,569 -231 0.01% 21,400,941
2020-06-02 2020-05-29 124.820 170,800 +533 0.01% 21,319,175
2020-06-01 2020-05-28 129.294 170,267 -4,704 0.01% 22,014,429
2020-05-29 2020-05-27 125.533 174,971 +231 0.01% 21,964,596
2020-05-28 2020-05-26 120.994 174,740 -925 0.01% 21,142,472
2020-05-27 2020-05-25 117.039 175,665 +3,393 0.01% 20,559,580
2020-05-26 2020-05-22 118.271 172,272 +154 0.01% 20,374,705
2020-05-25 2020-05-21 123.847 172,118 +1,771 0.01% 21,316,282
2020-05-22 2020-05-20 125.922 170,347 +1,542 0.01% 21,450,405
2020-05-20 2020-05-18 127.478 168,805 +1,311 0.01% 21,518,927
2020-05-19 2020-05-15 131.708 167,494 +385 0.01% 22,060,352
2020-05-18 2020-05-14 136.318 167,109 +2,646 0.01% 22,779,982
2020-05-14 2020-05-12 140.006 164,463 +1,367 0.01% 23,025,796
2020-05-13 2020-05-11 141.455 163,096 -76 0.01% 23,070,700
2020-05-12 2020-05-08 140.006 163,172 +304 0.01% 22,845,049
2020-05-11 2020-05-07 139.347 162,868 +835 0.01% 22,695,232
2020-05-08 2020-05-06 134.342 162,033 -228 0.01% 21,767,915
2020-05-06 2020-05-04 132.235 162,261 +380 0.01% 21,456,607
2020-05-05 2020-04-29 136.845 161,881 -1,519 0.01% 22,152,595
2020-05-04 2020-04-28 135.133 163,400 -1,518 0.01% 22,080,688
2020-04-29 2020-04-27 135.660 164,918 +228 0.01% 22,372,704
2020-04-28 2020-04-24 131.840 164,690 +151 0.01% 21,712,733
2020-04-27 2020-04-23 132.762 164,539 +4,404 0.01% 21,844,523
2020-04-24 2020-04-22 131.050 160,135 +228 0.01% 20,985,655
2020-04-23 2020-04-21 131.379 159,907 -1,063 0.01% 21,008,428
2020-04-22 2020-04-20 133.025 160,970 +228 0.01% 21,413,098
2020-04-21 2020-04-17 133.816 160,742 +1,139 0.01% 21,509,795
2020-04-20 2020-04-16 131.445 159,603 +3,595 0.01% 20,979,000
2020-04-17 2020-04-15 136.318 156,008 +2,050 0.01% 21,266,715
2020-04-16 2020-04-14 139.611 153,958 +1,519 0.01% 21,494,201
2020-04-15 2020-04-09 140.269 152,439 +1,291 0.01% 21,382,520
2020-04-14 2020-04-08 138.689 151,148 +3,948 0.01% 20,962,543
2020-04-09 2020-04-07 142.772 147,200 +759 0.01% 21,016,011
2020-04-08 2020-04-06 141.455 146,441 +3,189 0.01% 20,714,772
2020-04-07 2020-04-03 141.718 143,252 -152 0.01% 20,301,408
2020-04-06 2020-04-02 144.879 143,404 +2,278 0.01% 20,776,249
2020-04-03 2020-04-01 143.825 141,126 +152 0.01% 20,297,514
2020-04-02 2020-03-31 141.455 140,974 +911 0.01% 19,941,439
2020-04-01 2020-03-30 140.664 140,063 +1,594 0.01% 19,701,889
2020-03-31 2020-03-27 146.591 138,469 +532 0.01% 20,298,358
2020-03-30 2020-03-26 144.089 137,937 +379 0.01% 19,875,190
2020-03-27 2020-03-25 145.669 137,558 -152 0.01% 20,037,991
2020-03-25 2020-03-23 142.245 137,710 +228 0.01% 19,588,556
2020-03-24 2020-03-20 147.777 137,482 +76 0.01% 20,316,640
2020-03-23 2020-03-19 136.450 137,406 +532 0.01% 18,749,023
2020-03-18 2020-03-16 156.733 136,874 +379 0.01% 21,452,658
2020-03-17 2020-03-13 163.318 136,495 -1,898 0.01% 22,292,132
2020-03-13 2020-03-11 172.538 138,393 +76 0.01% 23,878,036
2020-03-04 2020-03-02 184.392 138,317 +152 0.01% 25,504,498
2020-03-03 2020-02-28 182.811 138,165 +228 0.01% 25,258,101
2020-02-28 2020-02-26 187.553 137,937 +455 0.01% 25,870,448
2020-02-24 2020-02-20 205.020 137,482 +1,468 0.01% 28,186,614
2020-02-18 2020-02-14 204.754 136,014 +376 0.01% 27,849,429
2020-01-30 2020-01-24 214.340 135,638 -150 0.01% 29,072,581
2020-01-23 2020-01-21 217.801 135,788 -75 0.01% 29,574,747
2020-01-10 2020-01-08 212.742 135,863 +150 0.01% 28,903,758
2019-12-20 2019-12-18 203.023 135,713 +75 0.01% 27,552,920
2019-12-18 2019-12-16 200.361 135,638 +519 0.01% 27,176,543
2019-12-03 2019-11-29 204.222 135,119 -22 0.01% 27,594,220
2019-12-02 2019-11-28 202.358 135,141 -1,578 0.01% 27,346,834
2019-11-26 2019-11-22 201.559 136,719 -75 0.01% 27,556,946
2019-11-21 2019-11-19 205.020 136,794 +376 0.01% 28,045,560
2019-11-18 2019-11-14 206.736 136,418 +1,307 0.01% 28,202,466
2019-11-14 2019-11-12 206.736 135,111 +149 0.01% 27,932,262
2019-11-12 2019-11-08 205.526 134,962 -74 0.01% 27,738,186
2019-11-08 2019-11-06 200.552 135,036 +520 0.01% 27,081,795
2019-10-25 2019-10-23 196.251 134,516 -818 0.01% 26,398,902
2019-10-24 2019-10-22 196.520 135,334 -446 0.01% 26,595,818
2019-10-23 2019-10-21 193.966 135,780 -2,604 0.01% 26,336,690
2019-09-25 2019-09-23 193.294 138,384 -149 0.01% 26,748,771
2019-09-23 2019-09-19 189.127 138,533 +2,849 0.01% 26,200,308
2019-09-17 2019-09-13 188.858 135,684 +43,372 0.01% 25,625,009
2019-09-12 2019-09-10 184.153 92,312 -148 0.01% 16,999,564
2019-09-10 2019-09-06 179.986 92,460 -3,720 0.01% 16,641,541
2019-08-23 2019-08-21 174.072 96,180 +74 0.01% 16,742,242
2019-08-19 2019-08-15 177.294 96,106 +1,091 0.01% 17,039,038
2019-08-15 2019-08-13 175.799 95,015 +74 0.01% 16,703,507
2019-08-14 2019-08-12 179.062 94,941 +1,471 0.01% 17,000,298
2019-08-13 2019-08-09 178.790 93,470 +147 0.01% 16,711,482
2019-08-05 2019-08-01 191.706 93,323 +147 0.01% 17,890,594
2019-07-26 2019-07-24 195.513 93,176 -221 0.01% 18,217,128
2019-07-23 2019-07-19 197.553 93,397 -1,177 0.01% 18,450,813
2019-07-19 2019-07-17 196.873 94,574 -1,985 0.01% 18,619,040
2019-07-12 2019-07-10 198.096 96,559 -148 0.01% 19,127,987
2019-07-10 2019-07-08 195.513 96,707 -735 0.01% 18,907,485
2019-07-02 2019-06-27 193.066 97,442 -736 0.01% 18,812,716
2019-06-19 2019-06-17 186.132 98,178 -2,942 0.01% 18,274,041
2019-06-13 2019-06-11 189.259 101,120 -882 0.01% 19,137,855
2019-05-21 2019-05-17 185.588 102,002 +147 0.01% 18,930,335
2019-05-15 2019-05-10 189.667 101,855 +735 0.01% 19,318,506
2019-05-10 2019-05-08 192.884 101,120 +1,774 0.01% 19,504,479
2019-05-08 2019-05-06 196.319 99,346 -1,238 0.01% 19,503,511
2019-04-24 2019-04-18 198.517 100,584 -728 0.01% 19,967,649
2019-04-18 2019-04-16 195.357 101,312 -509 0.01% 19,792,045
2019-04-17 2019-04-15 194.670 101,821 -73 0.01% 19,821,540
2019-04-02 2019-03-29 183.268 101,894 +728 0.01% 18,673,882
2019-03-28 2019-03-26 179.421 101,166 +847 0.01% 18,151,308
2019-03-27 2019-03-25 180.245 100,319 +2,184 0.01% 18,082,031
2019-03-21 2019-03-19 188.626 98,135 -218 0.01% 18,510,777
2019-03-15 2019-03-13 180.657 98,353 -146 0.01% 17,768,204
2019-03-14 2019-03-12 181.894 98,499 -218 0.01% 17,916,368
2019-03-12 2019-03-08 176.811 98,717 -728 0.01% 17,454,229
2019-03-11 2019-03-07 179.696 99,445 +1,674 0.01% 17,869,849
2019-03-07 2019-03-05 182.993 97,771 +291 0.01% 17,891,406
2019-03-05 2019-03-01 182.718 97,480 -582 0.01% 17,811,371
2019-02-28 2019-02-26 183.405 98,062 -146 0.01% 17,985,072
2019-02-26 2019-02-22 183.372 98,208 +1,086 0.01% 18,008,581
2019-02-19 2019-02-15 176.287 97,122 +360 0.01% 17,121,347
2019-02-14 2019-02-12 171.425 96,762 +720 0.01% 16,587,414
2019-02-12 2019-02-08 172.536 96,042 +720 0.01% 16,570,724
2019-02-08 2019-01-31 174.203 95,322 -144 0.01% 16,605,402
2019-01-31 2019-01-29 171.564 95,466 +576 0.01% 16,378,510
2019-01-23 2019-01-21 174.898 94,890 +791 0.01% 16,596,055
2019-01-18 2019-01-16 172.536 94,099 -1,439 0.01% 16,235,486
2019-01-16 2019-01-14 168.508 95,538 -144 0.01% 16,098,879
2019-01-11 2019-01-09 166.285 95,682 +864 0.01% 15,910,473
2019-01-09 2019-01-07 162.951 94,818 +143 0.01% 15,450,677
2019-01-07 2019-01-03 156.838 94,675 +72 0.01% 14,848,684
2019-01-04 2019-01-02 159.339 94,603 +288 0.01% 15,073,949
2018-12-27 2018-12-20 170.175 94,315 +720 0.01% 16,050,019
2018-11-19 2018-11-15 188.244 93,595 +1,041 0.01% 17,618,686
2018-11-07 2018-11-05 184.591 92,554 -1,572 0.01% 17,084,671
2018-11-01 2018-10-30 168.577 94,126 +72 0.01% 15,867,442
2018-10-19 2018-10-16 170.122 94,054 -143 0.01% 16,000,645
2018-10-16 2018-10-12 175.460 94,197 +71 0.01% 16,527,820
2018-10-12 2018-10-10 185.856 94,126 -284 0.01% 17,493,855
2018-10-11 2018-10-09 185.715 94,410 +142 0.01% 17,533,375
2018-10-05 2018-10-03 196.673 94,268 -569 0.01% 18,539,943
2018-10-03 2018-09-28 197.656 94,837 -214 0.01% 18,745,109
2018-10-02 2018-09-27 199.342 95,051 +712 0.01% 18,947,641
2018-09-26 2018-09-21 203.697 94,339 -712 0.01% 19,216,547
2018-09-14 2018-09-12 196.111 95,051 -712 0.01% 18,640,527
2018-09-12 2018-09-10 194.706 95,763 -712 0.01% 18,645,629
2018-09-11 2018-09-07 196.111 96,475 +72 0.01% 18,919,789
2018-08-22 2018-08-20 205.102 96,403 -712 0.01% 19,772,404
2018-08-20 2018-08-16 205.842 97,115 +809 0.01% 19,990,306
2018-08-13 2018-08-09 201.589 96,306 +136 0.01% 19,414,198
2018-08-09 2018-08-07 202.297 96,170 +142 0.01% 19,454,949
2018-08-03 2018-08-01 205.275 96,028 -71 0.01% 19,712,103
2018-07-25 2018-07-23 199.604 96,099 +1,340 0.01% 19,181,741
2018-07-12 2018-07-10 201.022 94,759 -70 0.01% 19,048,606
2018-07-09 2018-07-05 201.305 94,829 -141 0.01% 19,089,564
2018-07-04 2018-06-29 199.887 94,970 +70 0.01% 18,983,315
2018-06-29 2018-06-27 202.723 94,900 +1,263 0.01% 19,238,391
2018-06-28 2018-06-26 204.991 93,637 -635 0.01% 19,194,742
2018-06-01 2018-05-30 207.117 94,272 -71 0.01% 19,525,378
2018-05-28 2018-05-24 215.623 94,343 -536 0.01% 20,342,550
2018-05-17 2018-05-15 214.206 94,879 -211 0.01% 20,323,620
2018-05-15 2018-05-11 216.844 95,090 -212 0.01% 20,619,741
2018-05-14 2018-05-10 216.272 95,302 +848 0.01% 20,611,185
2018-05-09 2018-05-07 209.550 94,454 -629 0.01% 19,792,795
2018-05-07 2018-05-03 206.546 95,083 +70 0.01% 19,638,993
2018-05-03 2018-04-30 212.696 95,013 -70 0.01% 20,208,922
2018-05-02 2018-04-27 211.409 95,083 -3,775 0.01% 20,101,407
2018-04-18 2018-04-16 206.403 98,858 -70 0.01% 20,404,563
2018-04-16 2018-04-12 207.118 98,928 -1,398 0.01% 20,489,763
2018-04-11 2018-04-09 205.688 100,326 +70 0.01% 20,635,811
2018-04-10 2018-04-06 206.260 100,256 -700 0.01% 20,678,774
2018-04-04 2018-03-29 205.545 100,956 -3,984 0.01% 20,750,953
2018-04-03 2018-03-28 206.832 104,940 +69 0.01% 21,704,936
2018-03-29 2018-03-27 209.979 104,871 +280 0.01% 22,020,674
2018-03-27 2018-03-23 208.691 104,591 +984 0.01% 21,827,237
2018-03-26 2018-03-22 213.841 103,607 +979 0.01% 22,155,392
2018-03-23 2018-03-21 212.696 102,628 -279 0.01% 21,828,605
2018-03-22 2018-03-20 208.405 102,907 +139 0.01% 21,446,361
2018-03-21 2018-03-19 209.263 102,768 +350 0.01% 21,505,591
2018-03-14 2018-03-12 212.410 102,418 -839 0.01% 21,754,640
2018-03-13 2018-03-09 210.122 103,257 +70 0.01% 21,696,538
2018-03-12 2018-03-08 210.265 103,187 +280 0.01% 21,696,589
2018-03-09 2018-03-07 207.976 102,907 +69 0.01% 21,402,203
2018-03-06 2018-03-02 212.553 102,838 +490 0.01% 21,858,562
2018-03-01 2018-02-27 218.990 102,348 -70 0.01% 22,413,191
2018-02-23 2018-02-21 218.132 102,418 +210 0.01% 22,340,623
2018-02-21 2018-02-15 225.270 102,208 +699 0.01% 23,024,422
2018-02-20 2018-02-13 222.673 101,509 +1,769 0.01% 22,603,278
2018-02-14 2018-02-12 226.569 99,740 +277 0.01% 22,597,998
2018-02-13 2018-02-09 221.951 99,463 -693 0.01% 22,075,921
2018-02-12 2018-02-08 223.106 100,156 +139 0.01% 22,345,363
2018-02-08 2018-02-06 221.230 100,017 +1,247 0.01% 22,126,714
2018-02-07 2018-02-05 230.754 98,770 -1,039 0.01% 22,791,582
2018-02-06 2018-02-02 236.671 99,809 +346 0.01% 23,621,882
2018-02-05 2018-02-01 239.557 99,463 +139 0.01% 23,827,067
2018-02-02 2018-01-31 243.165 99,324 -3,188 0.01% 24,152,109
2018-01-30 2018-01-26 244.608 102,512 +527 0.01% 25,075,255
2018-01-24 2018-01-22 246.773 101,985 -208 0.01% 25,167,111
2018-01-23 2018-01-19 245.762 102,193 -2,079 0.01% 25,115,206
2018-01-17 2018-01-15 245.041 104,272 -14,136 0.01% 25,550,908
2018-01-16 2018-01-12 242.588 118,408 -138 0.01% 28,724,317
2018-01-12 2018-01-10 240.134 118,546 -278 0.01% 28,466,965
2018-01-09 2018-01-05 240.423 118,824 -346 0.01% 28,568,018
2018-01-04 2018-01-02 235.516 119,170 +139 0.01% 28,066,486
2017-12-22 2017-12-20 235.228 119,031 +207 0.01% 27,999,394
2017-12-15 2017-12-13 234.506 118,824 -762 0.01% 27,864,964
2017-12-07 2017-12-05 239.557 119,586 -6,652 0.01% 28,647,675
2017-11-20 2017-11-16 238.641 126,238 +553 0.01% 30,125,546
2017-11-16 2017-11-14 238.932 125,685 +413 0.01% 30,030,133
2017-11-15 2017-11-13 241.549 125,272 -344 0.01% 30,259,370
2017-11-13 2017-11-09 233.115 125,616 +69 0.01% 29,282,943
2017-11-09 2017-11-07 235.878 125,547 -894 0.01% 29,613,751
2017-10-31 2017-10-27 229.334 126,441 +137 0.01% 28,997,186
2017-10-26 2017-10-24 232.097 126,304 -3,438 0.01% 29,314,752
2017-10-24 2017-10-20 235.878 129,742 -894 0.01% 30,603,259
2017-10-19 2017-10-17 234.424 130,636 +1,375 0.01% 30,624,157
2017-10-18 2017-10-16 234.860 129,261 +2,063 0.01% 30,358,218
2017-10-16 2017-10-12 235.005 127,198 -687 0.01% 29,892,200
2017-10-11 2017-10-09 228.752 127,885 -688 0.01% 29,253,954
2017-10-06 2017-10-03 229.188 128,573 -275 0.01% 29,467,428
2017-10-04 2017-09-29 229.625 128,848 -69 0.01% 29,586,667
2017-09-29 2017-09-27 227.298 128,917 +6,602 0.01% 29,302,549
2017-09-20 2017-09-18 226.716 122,315 -13,891 0.01% 27,730,779
2017-09-15 2017-09-13 225.698 136,206 -687 0.01% 30,741,439
2017-09-13 2017-09-11 221.626 136,893 +206 0.01% 30,339,083
2017-09-08 2017-09-06 220.754 136,687 -138 0.01% 30,174,162
2017-09-05 2017-09-01 223.371 136,825 -68 0.01% 30,562,784
2017-08-30 2017-08-28 224.680 136,893 -276 0.01% 30,757,141
2017-08-21 2017-08-17 229.766 137,169 +1,127 0.01% 31,516,726
2017-08-17 2017-08-15 225.513 136,042 +136 0.01% 30,679,301
2017-08-09 2017-08-07 235.631 135,906 -341 0.01% 32,023,635
2017-08-03 2017-08-01 236.071 136,247 -273 0.01% 32,163,918
2017-08-02 2017-07-31 233.725 136,520 -341 0.01% 31,908,084
2017-07-24 2017-07-20 228.593 136,861 -1,364 0.01% 31,285,417
2017-07-17 2017-07-13 221.115 138,225 +341 0.01% 30,563,569
2017-07-12 2017-07-10 221.261 137,884 -1,227 0.01% 30,508,386
2017-07-11 2017-07-07 217.742 139,111 -682 0.01% 30,290,333
2017-07-05 2017-07-03 213.930 139,793 -682 0.01% 29,905,898
2017-07-04 2017-06-30 214.516 140,475 -137 0.01% 30,134,188
2017-06-27 2017-06-23 204.252 140,612 +3,819 0.01% 28,720,343
2017-06-22 2017-06-20 210.118 136,793 -682 0.01% 28,742,609
2017-06-21 2017-06-19 208.211 137,475 -204 0.01% 28,623,860
2017-06-15 2017-06-13 207.038 137,679 -1,023 0.01% 28,504,834
2017-06-14 2017-06-12 202.933 138,702 -137 0.01% 28,147,183
2017-06-12 2017-06-08 197.508 138,839 +137 0.01% 27,421,752
2017-06-07 2017-06-05 199.414 138,702 -68 0.01% 27,659,082
2017-06-06 2017-06-02 201.173 138,770 -205 0.01% 27,916,812
2017-05-29 2017-05-25 200.880 138,975 -1,364 0.01% 27,917,297
2017-05-24 2017-05-22 197.947 140,339 -136 0.01% 27,779,746
2017-05-23 2017-05-19 195.015 140,475 +409 0.01% 27,394,716
2017-05-22 2017-05-18 194.135 140,066 +1,568 0.01% 27,191,730
2017-05-19 2017-05-17 198.241 138,498 -272 0.01% 27,455,940
2017-05-17 2017-05-15 198.094 138,770 +136 0.01% 27,489,514
2017-05-15 2017-05-11 205.270 138,634 +1,183 0.01% 28,457,465
2017-05-12 2017-05-10 205.418 137,451 -677 0.01% 28,234,957
2017-05-10 2017-05-08 206.749 138,128 -67 0.01% 28,557,874
2017-05-02 2017-04-27 203.792 138,195 -812 0.01% 28,162,975
2017-04-28 2017-04-26 203.496 139,007 -3,573 0.01% 28,287,339
2017-04-27 2017-04-25 201.869 142,580 -1,352 0.01% 28,782,482
2017-04-19 2017-04-13 199.059 143,932 +2,029 0.01% 28,650,975
2017-04-12 2017-04-10 200.094 141,903 -338 0.01% 28,393,986
2017-04-11 2017-04-07 200.390 142,241 -812 0.01% 28,503,689
2017-03-27 2017-03-23 198.024 143,053 +271 0.01% 28,327,910
2017-03-24 2017-03-22 200.686 142,782 +2,637 0.01% 28,654,332
2017-03-23 2017-03-21 207.341 140,145 -338 0.01% 29,057,792
2017-03-22 2017-03-20 207.341 140,483 +946 0.01% 29,127,873
2017-03-17 2017-03-15 207.785 139,537 +2,897 0.01% 28,993,637
2017-03-14 2017-03-10 207.045 136,640 +3,381 0.01% 28,290,647
2017-02-24 2017-02-22 216.806 133,259 +1,635 0.01% 28,891,328
2017-02-21 2017-02-17 219.803 131,624 +1,287 0.01% 28,931,338
2017-02-20 2017-02-16 221.443 130,337 -134 0.01% 28,862,246
2017-02-13 2017-02-09 215.628 130,471 +403 0.01% 28,133,142
2017-02-10 2017-02-08 216.970 130,068 -135 0.01% 28,220,805
2017-02-09 2017-02-07 217.417 130,203 +135 0.01% 28,308,344
2017-02-08 2017-02-06 221.294 130,068 +134 0.01% 28,783,282
2017-02-07 2017-02-03 218.759 129,934 +1,006 0.01% 28,424,241
2017-02-01 2017-01-25 219.057 128,928 -134 0.01% 28,242,621
2017-01-16 2017-01-12 216.671 129,062 -671 0.01% 27,964,043
2017-01-10 2017-01-06 211.005 129,733 +67 0.01% 27,374,289
2017-01-04 2016-12-30 205.637 129,666 +268 0.01% 26,664,063
2016-12-30 2016-12-28 208.172 129,398 -201 0.01% 26,936,982
2016-12-20 2016-12-16 215.628 129,599 -402 0.01% 27,945,114
2016-12-16 2016-12-14 213.093 130,001 -202 0.01% 27,702,239
2016-12-14 2016-12-12 214.435 130,203 -134 0.01% 27,920,027
2016-12-13 2016-12-09 212.049 130,337 -1,429 0.01% 27,637,787
2016-12-12 2016-12-08 205.786 131,766 -1,207 0.01% 27,115,549
2016-12-01 2016-11-29 196.988 132,973 +201 0.01% 26,194,025
2016-11-25 2016-11-23 202.058 132,772 -201 0.01% 26,827,595
2016-11-21 2016-11-17 196.640 132,973 +1,275 0.01% 26,147,872
2016-11-18 2016-11-16 198.595 131,698 -1,130 0.01% 26,154,543
2016-11-17 2016-11-15 200.249 132,828 -732 0.01% 26,598,613
2016-11-16 2016-11-14 193.333 133,560 -466 0.01% 25,821,562
2016-11-15 2016-11-11 188.071 134,026 -1,929 0.01% 25,206,439
2016-11-14 2016-11-10 173.639 135,955 -399 0.01% 23,607,082
2016-11-11 2016-11-09 165.671 136,354 +333 0.01% 22,589,916
2016-11-10 2016-11-08 169.730 136,021 -532 0.01% 23,086,869
2016-10-31 2016-10-27 168.978 136,553 -666 0.01% 23,074,521
2016-10-27 2016-10-25 170.933 137,219 +333 0.01% 23,455,238
2016-10-24 2016-10-19 171.083 136,886 +200 0.01% 23,418,897
2016-10-20 2016-10-18 170.632 136,686 -666 0.01% 23,323,033
2016-10-18 2016-10-14 169.279 137,352 -133 0.01% 23,250,833
2016-10-17 2016-10-13 167.024 137,485 -665 0.01% 22,963,311
2016-10-14 2016-10-12 168.978 138,150 -332 0.01% 23,344,380
2016-10-11 2016-10-06 168.076 138,482 -666 0.01% 23,275,567
2016-10-03 2016-09-29 163.266 139,148 -66 0.01% 22,718,096
2016-09-30 2016-09-28 159.808 139,214 +665 0.01% 22,247,505
2016-09-28 2016-09-26 163.266 138,549 +67 0.01% 22,620,300
2016-09-27 2016-09-23 165.671 138,482 -200 0.01% 22,942,464
2016-09-23 2016-09-21 162.965 138,682 -333 0.01% 22,600,316
2016-09-21 2016-09-19 160.109 139,015 +333 0.01% 22,257,501
2016-09-15 2016-09-13 158.906 138,682 +333 0.01% 22,037,393
2016-09-14 2016-09-12 159.808 138,349 +332 0.01% 22,109,271
2016-09-06 2016-09-02 160.109 138,017 +266 0.01% 22,097,713
2016-09-02 2016-08-31 162.364 137,751 -1,131 0.01% 22,365,760
2016-09-01 2016-08-30 160.109 138,882 -665 0.01% 22,236,207
2016-08-30 2016-08-26 158.605 139,547 -665 0.01% 22,132,889
2016-08-19 2016-08-17 156.651 140,212 -998 0.01% 21,964,334
2016-08-16 2016-08-12 160.287 141,210 +200 0.01% 22,634,152
2016-08-15 2016-08-11 160.439 141,010 +1,580 0.01% 22,623,518
2016-08-12 2016-08-10 160.287 139,430 -659 0.01% 22,348,840
2016-08-11 2016-08-09 159.831 140,089 +1,317 0.01% 22,390,618
2016-08-09 2016-08-05 158.008 138,772 -988 0.01% 21,927,115
2016-08-08 2016-08-04 161.351 139,760 +66 0.01% 22,550,372
2016-08-05 2016-08-03 159.376 139,694 -66 0.01% 22,263,813
2016-07-22 2016-07-20 161.503 139,760 +132 0.01% 22,571,606
2016-07-21 2016-07-19 161.806 139,628 -197 0.01% 22,592,715
2016-07-19 2016-07-15 161.351 139,825 -198 0.01% 22,560,860
2016-07-18 2016-07-14 159.831 140,023 -131 0.01% 22,380,069
2016-07-14 2016-07-12 157.704 140,154 +263 0.01% 22,102,895
2016-07-13 2016-07-11 156.641 139,891 +1,316 0.01% 21,912,642
2016-07-11 2016-07-07 155.729 138,575 +66 0.01% 21,580,180
2016-07-08 2016-07-06 156.489 138,509 +198 0.01% 21,675,121
2016-07-07 2016-07-05 160.591 138,311 +131 0.01% 22,211,507
2016-07-06 2016-07-04 162.566 138,180 +263 0.01% 22,463,389
2016-07-05 2016-06-30 158.616 137,917 +395 0.01% 21,875,833
2016-07-04 2016-06-29 156.033 137,522 +593 0.01% 21,457,985
2016-06-30 2016-06-28 154.970 136,929 -2,107 0.01% 21,219,831
2016-06-29 2016-06-27 159.679 139,036 +395 0.01% 22,201,192
2016-06-28 2016-06-24 165.605 138,641 -526 0.01% 22,959,609
2016-06-21 2016-06-17 164.845 139,167 +131 0.01% 22,940,998
2016-06-14 2016-06-10 172.594 139,036 -1,190 0.01% 23,996,721
2016-06-13 2016-06-08 175.176 140,226 +330 0.01% 24,564,287
2016-06-08 2016-06-06 173.201 139,896 +329 0.01% 24,230,170
2016-06-02 2016-05-31 175.480 139,567 -329 0.01% 24,491,255
2016-05-27 2016-05-25 173.353 139,896 -1,843 0.01% 24,251,424
2016-05-16 2016-05-12 169.144 141,739 +1,438 0.01% 23,974,284
2016-05-13 2016-05-11 168.530 140,301 -652 0.01% 23,644,917
2016-05-10 2016-05-06 170.372 140,953 +326 0.01% 24,014,414
2016-05-09 2016-05-05 167.609 140,627 -131 0.01% 23,570,350
2016-05-06 2016-05-04 168.530 140,758 +782 0.01% 23,721,935
2016-05-04 2016-04-29 173.902 139,976 -325 0.01% 24,342,107
2016-05-03 2016-04-28 176.204 140,301 +130 0.01% 24,721,643
2016-04-29 2016-04-27 176.204 140,171 -3,430 0.01% 24,698,737
2016-04-28 2016-04-26 177.432 143,601 -130 0.01% 25,479,446
2016-04-27 2016-04-25 175.130 143,731 -391 0.01% 25,171,597
2016-04-25 2016-04-21 178.660 144,122 -2,345 0.01% 25,748,856
2016-04-19 2016-04-15 170.065 146,467 -913 0.01% 24,908,882
2016-04-18 2016-04-14 167.456 147,380 -912 0.01% 24,679,593
2016-04-15 2016-04-13 165.767 148,292 -195 0.01% 24,581,940
2016-04-13 2016-04-11 157.786 148,487 +195 0.01% 23,429,134
2016-04-12 2016-04-08 157.325 148,292 +196 0.01% 23,330,082
2016-04-11 2016-04-07 163.465 148,096 +651 0.01% 24,208,485
2016-03-30 2016-03-24 166.688 147,445 -260 0.01% 24,577,322
2016-03-29 2016-03-23 169.604 147,705 +1,563 0.01% 25,051,409
2016-03-24 2016-03-22 171.907 146,142 +326 0.01% 25,122,783
2016-03-17 2016-03-15 166.228 145,816 -65 0.01% 24,238,644
2016-03-16 2016-03-14 167.762 145,881 -1,108 0.01% 24,473,359
2016-03-15 2016-03-11 165.000 146,989 +131 0.01% 24,253,140
2016-03-08 2016-03-04 163.465 146,858 +1,303 0.01% 24,006,116
2016-03-04 2016-03-02 166.842 145,555 -1,108 0.01% 24,284,622
2016-02-24 2016-02-22 156.185 146,663 +3,258 0.01% 22,906,604
2016-02-23 2016-02-19 155.875 143,405 +845 0.01% 22,353,268
2016-02-22 2016-02-18 157.426 142,560 -387 0.01% 22,442,663
2016-02-18 2016-02-16 149.904 142,947 +65 0.01% 21,428,293
2016-02-17 2016-02-15 147.810 142,882 +1,418 0.01% 21,119,376
2016-02-16 2016-02-12 147.034 141,464 +645 0.01% 20,800,077
2016-02-15 2016-02-11 155.875 140,819 +64 0.01% 21,950,175
2016-02-11 2016-02-04 159.908 140,755 -516 0.01% 22,507,806
2016-02-03 2016-02-01 166.732 141,271 -386 0.01% 23,554,406
2016-02-01 2016-01-28 159.442 141,657 -129 0.01% 22,586,130
2016-01-28 2016-01-26 152.696 141,786 +322 0.01% 21,650,091
2016-01-27 2016-01-25 159.132 141,464 +258 0.01% 22,511,475
2016-01-20 2016-01-18 150.524 141,206 +258 0.01% 21,254,914
2016-01-15 2016-01-13 162.079 140,948 +64 0.01% 22,844,722
2016-01-14 2016-01-12 162.234 140,884 +258 0.01% 22,856,200
2016-01-12 2016-01-08 165.491 140,626 +258 0.01% 23,272,375
2016-01-11 2016-01-07 168.283 140,368 +65 0.01% 23,621,557
2016-01-08 2016-01-06 173.712 140,303 +773 0.01% 24,372,251
2016-01-06 2016-01-04 178.365 139,530 +2,321 0.01% 24,887,204
2015-12-28 2015-12-22 181.467 137,209 +65 0.01% 24,898,841
2015-12-23 2015-12-21 178.985 137,144 -194 0.01% 24,546,710
2015-12-18 2015-12-16 182.862 137,338 +65 0.01% 25,113,959
2015-12-17 2015-12-15 180.226 137,273 +64 0.01% 24,740,127
2015-12-16 2015-12-14 181.622 137,209 +839 0.01% 24,920,122
2015-12-11 2015-12-09 187.515 136,370 +257 0.01% 25,571,477
2015-12-10 2015-12-08 194.340 136,113 +129 0.01% 26,452,172
2015-12-04 2015-12-02 201.164 135,984 -129 0.01% 27,355,109
2015-11-27 2015-11-25 196.821 136,113 +258 0.01% 26,789,949
2015-11-23 2015-11-19 199.598 135,855 +534 0.01% 27,116,338
2015-11-18 2015-11-16 193.814 135,321 +256 0.01% 26,227,168
2015-11-11 2015-11-09 203.193 135,065 -64 0.01% 27,444,208
2015-11-06 2015-11-04 201.942 135,129 +128 0.01% 27,288,244
2015-11-02 2015-10-29 206.006 135,001 -256 0.01% 27,811,020
2015-10-27 2015-10-23 204.287 135,257 -128 0.01% 27,631,207
2015-10-20 2015-10-16 199.285 135,385 -2,393 0.01% 26,980,206
2015-10-19 2015-10-15 200.067 137,778 +128 0.01% 27,564,770
2015-10-16 2015-10-14 199.910 137,650 -640 0.01% 27,517,646
2015-10-13 2015-10-09 201.004 138,290 +640 0.01% 27,796,894
2015-10-12 2015-10-08 196.941 137,650 -256 0.01% 27,108,862
2015-10-07 2015-10-05 189.438 137,906 +64 0.01% 26,124,639
2015-10-06 2015-10-02 188.969 137,842 +256 0.01% 26,047,880
2015-10-02 2015-09-29 183.811 137,586 +128 0.01% 25,289,840
2015-09-30 2015-09-25 186.468 137,458 -64 0.01% 25,631,557
2015-09-24 2015-09-22 190.532 137,522 -448 0.01% 26,202,360
2015-09-23 2015-09-21 187.719 137,970 +384 0.01% 25,899,548
2015-09-21 2015-09-17 193.033 137,586 -1,280 0.01% 26,558,633
2015-09-18 2015-09-16 187.719 138,866 +704 0.01% 26,067,744
2015-09-11 2015-09-09 190.376 138,162 +960 0.01% 26,302,705
2015-09-10 2015-09-08 189.125 137,202 +128 0.01% 25,948,385
2015-09-09 2015-09-07 186.156 137,074 +64 0.01% 25,517,103
2015-09-07 2015-09-02 188.344 137,010 +192 0.01% 25,804,998
2015-09-01 2015-08-28 195.377 136,818 -704 0.01% 26,731,158
2015-08-27 2015-08-25 186.312 137,522 +704 0.01% 25,621,996
2015-08-26 2015-08-24 184.124 136,818 +191 0.01% 25,191,443
2015-08-25 2015-08-21 196.472 136,627 +320 0.01% 26,843,326
2015-08-24 2015-08-20 200.692 136,307 +256 0.01% 27,355,692
2015-08-17 2015-08-13 213.561 136,051 +1,093 0.01% 29,055,169
2015-08-05 2015-08-03 214.978 134,958 -127 0.01% 29,013,042
2015-07-24 2015-07-22 220.648 135,085 +190 0.01% 29,806,243
2015-07-23 2015-07-21 222.380 134,895 +953 0.01% 29,998,016
2015-07-15 2015-07-13 223.325 133,942 -127 0.01% 29,912,657
2015-07-13 2015-07-09 219.073 134,069 +63 0.01% 29,370,915
2015-07-10 2015-07-08 217.183 134,006 -254 0.01% 29,103,853
2015-07-09 2015-07-07 223.325 134,260 -889 0.01% 29,983,674
2015-07-08 2015-07-06 223.010 135,149 -317 0.01% 30,139,640
2015-06-23 2015-06-19 236.082 135,466 +655 0.01% 31,981,138
2015-06-22 2015-06-18 236.240 134,811 -190 0.01% 31,847,736
2015-06-15 2015-06-11 237.185 135,001 -2,159 0.01% 32,020,192
2015-06-12 2015-06-10 233.405 137,160 -1,143 0.01% 32,013,832
2015-06-08 2015-06-04 229.153 138,303 -825 0.01% 31,692,505
2015-06-03 2015-06-01 222.853 139,128 +317 0.01% 31,005,087
2015-05-29 2015-05-27 224.743 138,811 +127 0.01% 31,196,784
2015-05-27 2015-05-22 229.940 138,684 -1,270 0.01% 31,889,021
2015-05-19 2015-05-15 234.057 139,954 +482 0.01% 32,757,253
2015-05-14 2015-05-12 233.423 139,472 -126 0.01% 32,555,910
2015-05-12 2015-05-08 230.725 139,598 -252 0.01% 32,208,740
2015-05-08 2015-05-06 228.503 139,850 +1,891 0.01% 31,956,197
2015-05-07 2015-05-05 226.123 137,959 -694 0.01% 31,195,722
2015-04-29 2015-04-27 226.282 138,653 -3,403 0.01% 31,374,653
2015-04-28 2015-04-24 224.695 142,056 -378 0.01% 31,919,271
2015-04-24 2015-04-22 221.521 142,434 -693 0.01% 31,552,169
2015-04-21 2015-04-17 221.680 143,127 -18,969 0.01% 31,728,395
2015-04-20 2015-04-16 221.045 162,096 -630 0.01% 35,830,556
2015-04-17 2015-04-15 216.126 162,726 -315 0.01% 35,169,338
2015-04-16 2015-04-14 217.078 163,041 -189 0.01% 35,392,648
2015-04-15 2015-04-13 216.126 163,230 -315 0.01% 35,278,265
2015-04-14 2015-04-10 215.809 163,545 -2,521 0.01% 35,294,441
2015-04-13 2015-04-09 215.333 166,066 -819 0.01% 35,759,440
2015-04-09 2015-04-02 208.668 166,885 +1,386 0.01% 34,823,562
2015-04-08 2015-04-01 208.351 165,499 -126 0.01% 34,481,824
2015-04-02 2015-03-31 207.557 165,625 -2,398 0.01% 34,376,667
2015-03-31 2015-03-27 211.207 168,023 +63 0.01% 35,487,624
2015-03-26 2015-03-24 213.746 167,960 -315 0.01% 35,900,756
2015-03-25 2015-03-23 212.794 168,275 -630 0.01% 35,807,872
2015-03-24 2015-03-20 209.303 168,905 +315 0.01% 35,352,281
2015-03-23 2015-03-19 210.731 168,590 +63 0.01% 35,527,121
2015-03-16 2015-03-12 206.446 168,527 +945 0.01% 34,791,802
2015-03-12 2015-03-10 209.779 167,582 -819 0.01% 35,155,150
2015-03-02 2015-02-26 214.698 168,401 +19,220 0.01% 36,155,352
2015-02-27 2015-02-25 216.285 149,181 -126 0.01% 32,265,582
2015-02-26 2015-02-24 211.048 149,307 +253 0.01% 31,510,982
2015-02-25 2015-02-23 217.342 149,054 -127 0.01% 32,395,705
2015-02-24 2015-02-18 218.301 149,181 -22,976 0.01% 32,566,352
2015-02-17 2015-02-13 209.511 172,157 +126 0.01% 36,068,848
2015-02-11 2015-02-09 215.105 172,031 -126 0.01% 37,004,681
2015-02-10 2015-02-06 211.909 172,157 -1,251 0.01% 36,481,535
2015-02-09 2015-02-05 209.831 173,408 +25,030 0.01% 36,386,371
2015-02-06 2015-02-04 209.991 148,378 +62 0.01% 31,158,014
2015-02-04 2015-02-02 200.402 148,316 +125 0.01% 29,722,849
2015-02-03 2015-01-30 202.480 148,191 -6,257 0.01% 30,005,671
2015-02-02 2015-01-29 203.439 154,448 +125 0.01% 31,420,680
2015-01-30 2015-01-28 206.635 154,323 +1,252 0.01% 31,888,499
2015-01-29 2015-01-27 209.192 153,071 -2,378 0.01% 32,021,189
2015-01-27 2015-01-23 207.753 155,449 +563 0.01% 32,295,066
2015-01-26 2015-01-22 206.635 154,886 +1,627 0.01% 32,004,834
2015-01-23 2015-01-21 208.393 153,259 +2,628 0.01% 31,938,056
2015-01-22 2015-01-20 215.265 150,631 +1,251 0.01% 32,425,512
2015-01-21 2015-01-19 213.986 149,380 +1,252 0.01% 31,965,237
2015-01-20 2015-01-16 217.822 148,128 +1,064 0.01% 32,265,463
2015-01-19 2015-01-15 225.492 147,064 +1,376 0.01% 33,161,814
2015-01-15 2015-01-13 223.255 145,688 +626 0.01% 32,525,582
2015-01-09 2015-01-07 225.972 145,062 +1,439 0.01% 32,779,926
2014-12-18 2014-12-16 225.492 143,623 -827 0.01% 32,385,895
2014-12-03 2014-12-01 244.190 144,450 -313 0.01% 35,273,276
2014-12-01 2014-11-27 246.747 144,763 +702 0.01% 35,719,861
2014-11-28 2014-11-26 245.948 144,061 -1,126 0.01% 35,431,533
2014-11-24 2014-11-20 240.449 145,187 +1,022 0.01% 34,910,083
2014-11-20 2014-11-18 240.932 144,165 -435 0.01% 34,733,951
2014-11-06 2014-11-04 234.494 144,600 -187 0.01% 33,907,862
2014-10-29 2014-10-27 227.735 144,787 -807 0.01% 32,973,008
2014-10-27 2014-10-23 224.355 145,594 +186 0.01% 32,664,710
2014-10-23 2014-10-21 223.228 145,408 +621 0.01% 32,459,163
2014-10-21 2014-10-17 218.722 144,787 +125 0.01% 31,668,069
2014-10-20 2014-10-16 218.722 144,662 +807 0.01% 31,640,729
2014-10-17 2014-10-15 223.711 143,855 +870 0.01% 32,181,947
2014-10-16 2014-10-14 227.896 142,985 -1,677 0.01% 32,585,643
2014-10-07 2014-10-03 239.322 144,662 -187 0.01% 34,620,871
2014-09-24 2014-09-22 251.232 144,849 +1,864 0.01% 36,390,746
2014-09-23 2014-09-19 255.739 142,985 -24,697 0.01% 36,566,798
2014-09-11 2014-09-08 251.232 167,682 -497 0.01% 42,127,133
2014-09-10 2014-09-05 252.842 168,179 -186 0.01% 42,522,668
2014-09-08 2014-09-04 256.382 168,365 -435 0.01% 43,165,835
2014-09-05 2014-09-03 252.681 168,800 -3,107 0.01% 42,652,516
2014-09-04 2014-09-02 250.910 171,907 -435 0.01% 43,133,255
2014-09-03 2014-09-01 250.749 172,342 -621 0.01% 43,214,664
2014-09-01 2014-08-28 253.807 172,963 -1,118 0.01% 43,899,286
2014-08-20 2014-08-18 247.048 174,081 +62 0.02% 43,006,323
2014-08-18 2014-08-14 250.439 174,019 +1,238 0.02% 43,581,134
2014-08-14 2014-08-12 251.249 172,781 -124 0.02% 43,411,127
2014-08-11 2014-08-07 252.384 172,905 +617 0.02% 43,638,473
2014-08-08 2014-08-06 252.222 172,288 +1,234 0.02% 43,454,825
2014-08-01 2014-07-30 254.167 171,054 -2,467 0.01% 43,476,309
2014-07-25 2014-07-23 256.599 173,521 +61 0.02% 44,525,247
2014-07-23 2014-07-21 257.409 173,460 +569 0.02% 44,650,181
2014-07-21 2014-07-17 257.895 172,891 +247 0.02% 44,587,790
2014-07-18 2014-07-16 256.437 172,644 -12,339 0.02% 44,272,225
2014-07-10 2014-07-08 254.816 184,983 -185 0.02% 47,136,544
2014-07-09 2014-07-07 255.950 185,168 -617 0.02% 47,393,791
2014-07-08 2014-07-04 254.491 185,785 -740 0.02% 47,280,676
2014-07-02 2014-06-27 247.035 186,525 +185 0.02% 46,078,188
2014-06-27 2014-06-25 245.252 186,340 -6 0.02% 45,700,231
2014-06-25 2014-06-23 247.845 186,346 -185 0.02% 46,184,999
2014-06-24 2014-06-20 243.145 186,531 -20,975 0.02% 45,354,006
2014-06-23 2014-06-19 243.145 207,506 -617 0.02% 50,453,964
2014-06-11 2014-06-09 236.661 208,123 -1,234 0.02% 49,254,545
2014-05-16 2014-05-14 236.012 209,357 +20,358 0.02% 49,410,840
2014-05-12 2014-05-08 237.023 188,999 -12,292 0.02% 44,797,165
2014-05-08 2014-05-05 239.796 201,291 -491 0.02% 48,268,866
2014-05-07 2014-05-02 238.981 201,782 +307 0.02% 48,222,026
2014-04-16 2014-04-14 232.619 201,475 +490 0.02% 46,866,886
2014-04-15 2014-04-11 237.023 200,985 +62 0.02% 47,638,126
2014-04-10 2014-04-08 239.470 200,923 +613 0.02% 48,115,069
2014-04-09 2014-04-07 243.548 200,310 -368 0.02% 48,785,172
2014-04-08 2014-04-04 246.648 200,678 -13,548 0.02% 49,496,782
2014-03-28 2014-03-26 245.669 214,226 -613 0.02% 52,628,690
2014-03-27 2014-03-25 243.385 214,839 -1,287 0.02% 52,288,641
2014-03-19 2014-03-17 237.513 216,126 +613 0.02% 51,332,663
2014-03-13 2014-03-11 244.527 215,513 -123 0.02% 52,698,774
2014-03-06 2014-03-04 238.981 215,636 +26,973 0.02% 51,532,866
2014-02-25 2014-02-21 242.092 188,663 -20,049 0.02% 45,673,856
2014-02-13 2014-02-11 231.752 208,712 +365 0.02% 48,369,438
2014-02-07 2014-02-05 226.500 208,347 +853 0.02% 47,190,574
2014-02-06 2014-02-04 227.156 207,494 +61 0.02% 47,133,594
2014-01-29 2014-01-27 240.451 207,433 +610 0.02% 49,877,468
2014-01-22 2014-01-20 253.417 206,823 +609 0.02% 52,412,521
2014-01-14 2014-01-10 256.372 206,214 -670 0.02% 52,867,418
2014-01-13 2014-01-09 249.478 206,884 -305 0.02% 51,613,037
2014-01-06 2014-01-02 249.806 207,189 -731 0.02% 51,757,140
2014-01-03 2013-12-31 249.971 207,920 -122 0.02% 51,973,874
2014-01-02 2013-12-27 249.478 208,042 -1,027 0.02% 51,901,933
2013-12-30 2013-12-24 247.673 209,069 -853 0.02% 51,780,687
2013-12-27 2013-12-20 245.703 209,922 -1,401 0.02% 51,578,496
2013-12-23 2013-12-19 238.810 211,323 +609 0.02% 50,465,977
2013-12-20 2013-12-18 236.019 210,714 +21,325 0.02% 49,732,604
2013-12-11 2013-12-09 242.421 189,389 -183 0.02% 45,911,784
2013-11-29 2013-11-27 243.569 189,572 +366 0.02% 46,173,949
2013-11-27 2013-11-25 245.211 189,206 -792 0.02% 46,395,347
2013-11-25 2013-11-21 239.794 189,998 -305 0.02% 45,560,467
2013-11-22 2013-11-20 241.928 190,303 +305 0.02% 46,039,653
2013-11-21 2013-11-19 241.436 189,998 -183 0.02% 45,872,311
2013-11-18 2013-11-14 240.066 190,181 +1,256 0.02% 45,656,083
2013-11-15 2013-11-13 235.936 188,925 -1,211 0.02% 44,574,199
2013-11-13 2013-11-11 239.571 190,136 -1,271 0.02% 45,551,036
2013-11-12 2013-11-08 234.779 191,407 -7,021 0.02% 44,938,420
2013-11-08 2013-11-06 228.501 198,428 -1,937 0.02% 45,340,995
2013-11-06 2013-11-04 226.353 200,365 -242 0.02% 45,353,242
2013-11-01 2013-10-30 223.544 200,607 -181 0.02% 44,844,562
2013-10-29 2013-10-25 220.405 200,788 +60 0.02% 44,254,709
2013-10-22 2013-10-18 222.388 200,728 -605 0.02% 44,639,459
2013-10-16 2013-10-11 215.449 201,333 -908 0.02% 43,376,895
2013-10-15 2013-10-10 210.657 202,241 +561 0.02% 42,603,502
2013-09-30 2013-09-26 213.466 201,680 +12,105 0.02% 43,051,794
2013-09-27 2013-09-25 213.135 189,575 +605 0.02% 40,405,146
2013-09-25 2013-09-23 213.301 188,970 +1,210 0.02% 40,307,421
2013-09-13 2013-09-11 218.588 187,760 +14,253 0.02% 41,042,029
2013-08-30 2013-08-28 208.674 173,507 -303 0.02% 36,206,476
2013-08-23 2013-08-21 211.483 173,810 +242 0.02% 36,757,895
2013-08-20 2013-08-16 221.423 173,568 -181 0.02% 38,431,885
2013-08-19 2013-08-15 223.254 173,749 +1,136 0.02% 38,790,152
2013-08-15 2013-08-12 220.091 172,613 -1,681 0.02% 37,990,529
2013-08-12 2013-08-08 224.253 174,294 -601 0.02% 39,085,927
2013-08-09 2013-08-07 226.084 174,895 -180 0.02% 39,540,991
2013-08-08 2013-08-06 229.247 175,075 -1,202 0.02% 40,135,480
2013-08-07 2013-08-05 229.247 176,277 +301 0.02% 40,411,036
2013-07-25 2013-07-23 230.746 175,976 -181 0.02% 40,605,706
2013-07-23 2013-07-19 226.750 176,157 -3,603 0.02% 39,943,618
2013-07-19 2013-07-17 222.255 179,760 +720 0.02% 39,952,569
2013-07-16 2013-07-12 225.585 179,040 +241 0.02% 40,388,689
2013-07-15 2013-07-11 228.415 178,799 -661 0.02% 40,840,362
2013-07-12 2013-07-10 220.424 179,460 +360 0.02% 39,557,245
2013-07-11 2013-07-09 221.423 179,100 -2,162 0.02% 39,656,795
2013-07-10 2013-07-08 212.266 181,262 -841 0.02% 38,475,772
2013-07-05 2013-07-03 206.606 182,103 -601 0.02% 37,623,507
2013-07-02 2013-06-27 208.104 182,704 -360 0.02% 38,021,431
2013-06-26 2013-06-24 204.608 183,064 -300 0.02% 37,456,330
2013-06-25 2013-06-21 210.102 183,364 -181 0.02% 38,525,104
2013-06-21 2013-06-19 206.106 183,545 -4,565 0.02% 37,829,761
2013-06-20 2013-06-18 203.276 188,110 -600 0.02% 38,238,244
2013-06-17 2013-06-13 199.114 188,710 -481 0.02% 37,574,783
2013-06-13 2013-06-10 205.607 189,191 -360 0.02% 38,898,945
2013-06-11 2013-06-07 200.113 189,551 -1,202 0.02% 37,931,580
2013-06-10 2013-06-06 199.280 190,753 -60 0.02% 38,013,330
2013-06-06 2013-06-04 204.941 190,813 -180 0.02% 39,105,370
2013-06-03 2013-05-30 205.940 190,993 -781 0.02% 39,333,042
2013-05-13 2013-05-09 202.651 191,774 +1,852 0.02% 38,863,107
2013-05-10 2013-05-08 205.001 189,922 -476 0.02% 38,934,219
2013-05-09 2013-05-07 201.979 190,398 -774 0.02% 38,456,392
2013-05-07 2013-05-03 195.599 191,172 -1,489 0.02% 37,393,036
2013-05-06 2013-05-02 189.723 192,661 +15,783 0.02% 36,552,137
2013-05-03 2013-04-30 188.715 176,878 -179 0.02% 33,379,564
2013-04-29 2013-04-25 184.686 177,057 -595 0.02% 32,699,891
2013-04-23 2013-04-19 178.809 177,652 +298 0.02% 31,765,832
2013-04-22 2013-04-18 176.795 177,354 -298 0.02% 31,355,222
2013-04-17 2013-04-15 182.671 177,652 +1,489 0.02% 32,451,854
2013-04-12 2013-04-10 182.671 176,163 +298 0.02% 32,179,857
2013-04-03 2013-03-28 189.051 175,865 +3,395 0.02% 33,247,449
2013-03-21 2013-03-19 193.920 172,470 -1,192 0.02% 33,445,375
2013-03-15 2013-03-13 196.103 173,662 -297 0.02% 34,055,571
2013-03-12 2013-03-08 194.088 173,959 -60 0.02% 33,763,329
2013-03-06 2013-03-04 191.234 174,019 +20,370 0.02% 33,278,283
2013-02-28 2013-02-26 187.876 153,649 +825 0.01% 28,866,913
2013-02-20 2013-02-18 203.003 152,824 -417 0.01% 31,023,784
2013-02-19 2013-02-15 200.802 153,241 +1,280 0.01% 30,771,147
2013-02-15 2013-02-08 192.337 151,961 -177 0.01% 29,227,690
2013-02-14 2013-02-07 189.120 152,138 -1,772 0.01% 28,772,321
2013-02-08 2013-02-06 191.152 153,910 +1,417 0.01% 29,420,144
2013-02-05 2013-02-01 189.459 152,493 -908 0.01% 28,891,096
2013-02-01 2013-01-30 192.675 153,401 -591 0.01% 29,556,600
2013-01-31 2013-01-29 191.490 153,992 +1,182 0.01% 29,487,964
2013-01-30 2013-01-28 191.998 152,810 -237 0.01% 29,339,239
2013-01-28 2013-01-24 192.337 153,047 -1,831 0.01% 29,436,568
2013-01-24 2013-01-22 190.474 154,878 -4,311 0.01% 29,500,289
2013-01-11 2013-01-09 191.321 159,189 -627 0.01% 30,456,186
2013-01-08 2013-01-04 184.379 159,816 -591 0.02% 29,466,744
2013-01-04 2013-01-02 182.347 160,407 -118 0.02% 29,249,809
2013-01-03 2012-12-31 175.067 160,525 +590 0.02% 28,102,648
2013-01-02 2012-12-27 176.252 159,935 +296 0.02% 28,188,909
2012-12-27 2012-12-20 179.808 159,639 -473 0.02% 28,704,338
2012-12-21 2012-12-19 178.284 160,112 -2,953 0.02% 28,545,409
2012-12-14 2012-12-12 175.406 163,065 -413 0.02% 28,602,535
2012-12-13 2012-12-11 172.697 163,478 -2,008 0.02% 28,232,121
2012-12-11 2012-12-07 169.141 165,486 +2,835 0.02% 27,990,507
2012-12-07 2012-12-05 168.972 162,651 -1,300 0.02% 27,483,453
2012-12-06 2012-12-04 166.856 163,951 +3,335 0.02% 27,356,134
2012-12-05 2012-12-03 167.787 160,616 -118 0.02% 26,949,237
2012-12-04 2012-11-30 168.295 160,734 -12,463 0.02% 27,050,678
2012-12-03 2012-11-29 166.517 173,197 -1,535 0.02% 28,840,232
2012-11-28 2012-11-26 162.707 174,732 -532 0.02% 28,430,196
2012-11-26 2012-11-22 162.453 175,264 -1,181 0.02% 28,472,245
2012-11-22 2012-11-20 158.051 176,445 -2,422 0.02% 27,887,379
2012-11-20 2012-11-16 159.095 178,867 +591 0.02% 28,456,807
2012-11-19 2012-11-15 159.437 178,276 +1,928 0.02% 28,423,810
2012-11-15 2012-11-13 161.577 176,348 -584 0.02% 28,493,715
2012-11-14 2012-11-12 161.320 176,932 +234 0.02% 28,542,650
2012-11-13 2012-11-09 159.009 176,698 +1,928 0.02% 28,096,608
2012-11-12 2012-11-08 161.919 174,770 +2,629 0.02% 28,298,575
2012-11-07 2012-11-05 167.225 172,141 -176 0.02% 28,786,272
2012-11-05 2012-11-01 163.459 172,317 +1,753 0.02% 28,166,834
2012-11-01 2012-10-30 161.149 170,564 -993 0.02% 27,486,171
2012-10-05 2012-10-03 160.207 171,557 +117 0.02% 27,484,690
2012-10-03 2012-09-27 159.266 171,440 +1,168 0.02% 27,304,554
2012-09-25 2012-09-21 162.689 170,272 -584 0.02% 27,701,412
2012-09-21 2012-09-19 166.369 170,856 +2,688 0.02% 28,425,168
2012-09-20 2012-09-18 166.198 168,168 +5,550 0.02% 27,949,184
2012-09-19 2012-09-17 171.504 162,618 -3,798 0.02% 27,889,638
2012-09-18 2012-09-14 166.284 166,416 -1,519 0.02% 27,672,247
2012-09-14 2012-09-12 159.608 167,935 -292 0.02% 26,803,815
2012-09-12 2012-09-10 157.982 168,227 -1,168 0.02% 26,576,877
2012-09-11 2012-09-07 154.730 169,395 -345 0.02% 26,210,515
2012-09-10 2012-09-06 151.136 169,740 -760 0.02% 25,653,785
2012-09-03 2012-08-30 149.510 170,500 +59 0.02% 25,491,409
2012-08-31 2012-08-29 147.798 170,441 +58 0.02% 25,190,858
2012-08-29 2012-08-27 146.600 170,383 -292 0.02% 24,978,144
2012-08-28 2012-08-24 145.316 170,675 +584 0.02% 24,801,854
2012-08-24 2012-08-22 148.055 170,091 +176 0.02% 25,182,798
2012-08-23 2012-08-21 149.681 169,915 +292 0.02% 25,433,029
2012-08-21 2012-08-17 155.983 169,623 -292 0.02% 26,458,255
2012-08-20 2012-08-16 152.520 169,915 +1,923 0.02% 25,915,482
2012-08-17 2012-08-15 152.261 167,992 -635 0.02% 25,578,561
2012-08-16 2012-08-14 152.434 168,627 -1,733 0.02% 25,704,439
2012-08-15 2012-08-13 147.413 170,360 -58 0.02% 25,113,309
2012-08-14 2012-08-10 145.509 170,418 -577 0.02% 24,797,326
2012-08-10 2012-08-08 147.327 170,995 -2,426 0.02% 25,192,115
2012-08-09 2012-08-07 145.422 173,421 +289 0.02% 25,219,277
2012-08-08 2012-08-06 143.778 173,132 -405 0.02% 24,892,507
2012-08-07 2012-08-03 140.575 173,537 +173 0.02% 24,394,941
2012-08-03 2012-08-01 144.384 173,364 -577 0.02% 25,030,910
2012-08-01 2012-07-30 143.258 173,941 -1,155 0.02% 24,918,485
2012-07-30 2012-07-26 136.939 175,096 +577 0.02% 23,977,526
2012-07-25 2012-07-23 139.882 174,519 +1,155 0.02% 24,412,134
2012-07-20 2012-07-18 142.393 173,364 +174 0.02% 24,685,759
2012-07-19 2012-07-17 143.431 173,190 -578 0.02% 24,840,881
2012-07-17 2012-07-13 141.960 173,768 +578 0.02% 24,668,078
2012-07-13 2012-07-11 145.163 173,190 -578 0.02% 25,140,710
2012-07-12 2012-07-10 145.163 173,768 +1,271 0.02% 25,224,614
2012-07-11 2012-07-09 143.172 172,497 +1,213 0.02% 24,696,688
2012-07-09 2012-07-05 150.616 171,284 -289 0.02% 25,798,099
2012-07-06 2012-07-04 150.183 171,573 +231 0.02% 25,767,370
2012-07-05 2012-07-03 146.115 171,342 -289 0.02% 25,035,596
2012-07-04 2012-06-29 144.037 171,631 -115 0.02% 24,721,267
2012-07-03 2012-06-28 140.921 171,746 +231 0.02% 24,202,638
2012-06-28 2012-06-26 139.363 171,515 +809 0.02% 23,902,848
2012-06-22 2012-06-20 146.980 170,706 -2,311 0.02% 25,090,432
2012-06-21 2012-06-19 145.076 173,017 -231 0.02% 25,100,621
2012-06-20 2012-06-18 142.825 173,248 +520 0.02% 24,744,224
2012-06-19 2012-06-15 141.267 172,728 +577 0.02% 24,400,828
2012-06-18 2012-06-14 141.960 172,151 -1,963 0.02% 24,438,529
2012-06-14 2012-06-12 140.402 174,114 +2,657 0.02% 24,445,910
2012-06-13 2012-06-11 145.249 171,457 -3,177 0.02% 24,903,985
2012-06-11 2012-06-07 144.384 174,634 -231 0.02% 25,214,277
2012-06-07 2012-06-05 137.286 174,865 +231 0.02% 24,006,439
2012-06-06 2012-06-04 136.420 174,634 +3,177 0.02% 23,823,561
2012-06-05 2012-06-01 143.864 171,457 +808 0.02% 24,666,521
2012-06-04 2012-05-31 143.431 170,649 +3,639 0.02% 24,476,422
2012-05-31 2012-05-29 152.347 167,010 +578 0.02% 25,443,498
2012-05-30 2012-05-28 149.491 166,432 -578 0.02% 24,880,026
2012-05-28 2012-05-24 146.028 167,010 +578 0.02% 24,388,171
2012-05-25 2012-05-23 147.586 166,432 +289 0.02% 24,563,083
2012-05-23 2012-05-21 146.980 166,143 +693 0.02% 24,419,761
2012-05-22 2012-05-18 148.019 165,450 +1,155 0.02% 24,489,761
2012-05-21 2012-05-17 151.049 164,295 +636 0.02% 24,816,552
2012-05-18 2012-05-16 155.463 163,659 +1,444 0.02% 25,442,975
2012-05-17 2012-05-15 163.600 162,215 +173 0.02% 26,538,385
2012-05-16 2012-05-14 164.639 162,042 +231 0.02% 26,678,400
2012-05-15 2012-05-11 165.191 161,811 +693 0.02% 26,729,694
2012-05-14 2012-05-10 167.291 161,118 +1,721 0.02% 26,953,546
2012-05-11 2012-05-09 168.603 159,397 +857 0.02% 26,874,836
2012-05-10 2012-05-08 171.490 158,540 +571 0.02% 27,188,102
2012-05-09 2012-05-07 171.315 157,969 +13,144 0.02% 27,062,537
2012-05-04 2012-05-02 183.215 144,825 +1,028 0.01% 26,534,088
2012-05-03 2012-04-30 187.590 143,797 -685 0.01% 26,974,821
2012-04-30 2012-04-26 184.615 144,482 -7,429 0.01% 26,673,509
2012-04-24 2012-04-20 183.740 151,911 -572 0.01% 27,912,098
2012-04-18 2012-04-16 176.040 152,483 +7,429 0.01% 26,843,143
2012-04-17 2012-04-13 181.990 145,054 -343 0.01% 26,398,363
2012-04-13 2012-04-11 168.516 145,397 +115 0.01% 24,501,670
2012-04-12 2012-04-10 173.940 145,282 +57 0.01% 25,270,402
2012-04-11 2012-04-05 180.065 145,225 +343 0.01% 26,149,941
2012-03-29 2012-03-27 192.139 144,882 -3,829 0.01% 27,837,532
2012-03-19 2012-03-15 185.490 148,711 -13,487 0.01% 27,584,360
2012-03-16 2012-03-14 171.928 162,198 +1,200 0.02% 27,886,371
2012-03-13 2012-03-09 165.278 160,998 +572 0.02% 26,609,481
2012-03-09 2012-03-07 162.041 160,426 +571 0.02% 25,995,591
2012-03-06 2012-03-02 172.715 159,855 -857 0.02% 27,609,423
2012-03-01 2012-02-28 169.303 160,712 -228 0.02% 27,209,041
2012-02-29 2012-02-27 168.516 160,940 +571 0.02% 27,120,909
2012-02-23 2012-02-21 172.540 160,369 -286 0.02% 27,670,136
2012-02-21 2012-02-17 172.378 160,655 -507 0.02% 27,693,364
2012-02-20 2012-02-16 163.803 161,162 -226 0.02% 26,398,845
2012-02-17 2012-02-15 164.952 161,388 +226 0.02% 26,621,330
2012-02-14 2012-02-10 162.124 161,162 +3,903 0.02% 26,128,161
2012-02-13 2012-02-09 168.046 157,259 -339 0.02% 26,426,795
2012-02-10 2012-02-08 167.958 157,598 +11,199 0.02% 26,469,831
2012-02-09 2012-02-07 167.958 146,399 -283 0.01% 24,588,870
2012-02-08 2012-02-06 167.870 146,682 -226 0.01% 24,623,436
2012-02-06 2012-02-02 164.599 146,908 -1,810 0.01% 24,180,874
2012-02-03 2012-02-01 159.472 148,718 +283 0.01% 23,716,300
2012-01-31 2012-01-27 162.389 148,435 +566 0.01% 24,104,179
2012-01-30 2012-01-26 169.903 147,869 -283 0.01% 25,123,340
2012-01-27 2012-01-20 166.013 148,152 -905 0.01% 24,595,178
2012-01-26 2012-01-19 160.709 149,057 -227 0.01% 23,954,831
2012-01-20 2012-01-18 160.886 149,284 -282 0.01% 24,017,705
2012-01-19 2012-01-17 162.124 149,566 -679 0.01% 24,248,176
2012-01-17 2012-01-13 160.886 150,245 -679 0.01% 24,172,317
2012-01-16 2012-01-12 157.262 150,924 -56 0.01% 23,734,556
2012-01-13 2012-01-11 155.317 150,980 -114 0.01% 23,449,741
2012-01-12 2012-01-10 154.610 151,094 -735 0.01% 23,360,595
2012-01-11 2012-01-09 151.869 151,829 -1,244 0.01% 23,058,166
2012-01-10 2012-01-06 151.516 153,073 -566 0.02% 23,192,965
2012-01-09 2012-01-05 151.162 153,639 -565 0.02% 23,224,397
2012-01-06 2012-01-04 149.571 154,204 -623 0.02% 23,064,437
2012-01-05 2012-01-03 147.273 154,827 -226 0.02% 22,801,770
2011-12-29 2011-12-23 144.444 155,053 -283 0.02% 22,396,445
2011-12-23 2011-12-21 139.670 155,336 +113 0.02% 21,695,820
2011-12-22 2011-12-20 138.079 155,223 +283 0.02% 21,433,049
2011-12-20 2011-12-16 140.289 154,940 -113 0.02% 21,736,386
2011-12-19 2011-12-15 140.289 155,053 +283 0.02% 21,752,239
2011-12-16 2011-12-14 143.737 154,770 +622 0.02% 22,246,116
2011-12-15 2011-12-13 147.626 154,148 +1,131 0.02% 22,756,278
2011-12-13 2011-12-09 149.571 153,017 -565 0.02% 22,886,897
2011-12-12 2011-12-08 156.112 153,582 -1,075 0.02% 23,976,064
2011-12-09 2011-12-07 156.289 154,657 -622 0.02% 24,171,228
2011-12-08 2011-12-06 154.875 155,279 +905 0.02% 24,048,816
2011-12-07 2011-12-05 153.549 154,374 -4,242 0.02% 23,703,956
2011-12-06 2011-12-02 150.101 158,616 -3,394 0.02% 23,808,473
2011-12-05 2011-12-01 150.543 162,010 +679 0.02% 24,389,525
2011-11-29 2011-11-25 143.383 161,331 +4,525 0.02% 23,132,125
2011-11-28 2011-11-24 147.184 156,806 +2,828 0.02% 23,079,361
2011-11-25 2011-11-23 146.477 153,978 +1,584 0.02% 22,554,232
2011-11-23 2011-11-21 151.162 152,394 +565 0.02% 23,036,200
2011-11-18 2011-11-16 157.350 151,829 +4,412 0.01% 23,890,300
2011-11-17 2011-11-15 163.008 147,417 +226 0.01% 24,030,087
2011-11-14 2011-11-10 164.930 147,191 +1,838 0.01% 24,276,175
2011-11-10 2011-11-08 170.826 145,353 -560 0.01% 24,830,141
2011-11-09 2011-11-07 173.328 145,913 +1,399 0.01% 25,290,826
2011-11-08 2011-11-04 178.063 144,514 -1,343 0.01% 25,732,651
2011-11-07 2011-11-03 169.754 145,857 +504 0.01% 24,759,860
2011-11-04 2011-11-02 174.400 145,353 +783 0.01% 25,349,600
2011-11-02 2011-10-31 187.266 144,570 -280 0.01% 27,073,024
2011-11-01 2011-10-28 191.197 144,850 -3,078 0.01% 27,694,885
2011-10-27 2011-10-25 179.046 147,928 -671 0.01% 26,485,941
2011-10-26 2011-10-24 175.919 148,599 -1,063 0.01% 26,141,404
2011-10-24 2011-10-20 169.754 149,662 +223 0.01% 25,405,775
2011-10-20 2011-10-18 166.002 149,439 +560 0.01% 24,807,155
2011-10-19 2011-10-17 178.510 148,879 -1,903 0.01% 26,576,405
2011-10-18 2011-10-14 169.754 150,782 +504 0.02% 25,595,900
2011-10-17 2011-10-13 174.400 150,278 -784 0.01% 26,208,521
2011-10-14 2011-10-12 166.538 151,062 -727 0.02% 25,157,555
2011-10-13 2011-10-11 164.304 151,789 -224 0.02% 24,939,591
2011-10-10 2011-10-06 159.390 152,013 -1,119 0.02% 24,229,412
2011-09-30 2011-09-27 164.572 153,132 -280 0.02% 25,201,296
2011-09-28 2011-09-26 152.332 153,412 +224 0.02% 23,369,586
2011-09-26 2011-09-22 160.820 153,188 +168 0.02% 24,635,680
2011-09-16 2011-09-14 170.469 153,020 +3,917 0.02% 26,085,182
2011-09-15 2011-09-12 169.665 149,103 +392 0.01% 25,297,561
2011-09-14 2011-09-09 180.476 148,711 +2,798 0.01% 26,838,718
2011-09-09 2011-09-07 180.476 145,913 -951 0.01% 26,333,747
2011-09-08 2011-09-06 177.617 146,864 +559 0.01% 26,085,492
2011-09-06 2011-09-02 185.122 146,305 +560 0.01% 27,084,213
2011-09-05 2011-09-01 189.231 145,745 -392 0.01% 27,579,534
2011-09-02 2011-08-31 187.623 146,137 +168 0.01% 27,418,695
2011-09-01 2011-08-30 186.730 145,969 +280 0.01% 27,256,759
2011-08-31 2011-08-29 182.263 145,689 -168 0.01% 26,553,650
2011-08-30 2011-08-26 180.833 145,857 -448 0.01% 26,375,766
2011-08-29 2011-08-25 184.407 146,305 -559 0.01% 26,979,641
2011-08-26 2011-08-24 179.940 146,864 -18,860 0.01% 26,426,650
2011-08-25 2011-08-23 181.905 165,724 +560 0.02% 30,146,055
2011-08-24 2011-08-22 179.940 165,164 +168 0.02% 29,719,545
2011-08-22 2011-08-18 194.782 164,996 +4,333 0.02% 32,138,324
2011-08-18 2011-08-16 193.338 160,663 -553 0.02% 31,062,307
2011-08-17 2011-08-15 190.269 161,216 -167 0.02% 30,674,473
2011-08-16 2011-08-12 184.132 161,383 +277 0.02% 29,715,724
2011-08-15 2011-08-11 181.063 161,106 +1,219 0.02% 29,170,308
2011-08-12 2011-08-10 188.464 159,887 +665 0.02% 30,132,975
2011-08-11 2011-08-09 181.604 159,222 +2,271 0.02% 28,915,414
2011-08-10 2011-08-08 194.241 156,951 -7,368 0.02% 30,486,300
2011-08-09 2011-08-05 203.086 164,319 +2,438 0.02% 33,370,958
2011-08-08 2011-08-04 213.015 161,881 +332 0.02% 34,483,096
2011-08-05 2011-08-03 216.445 161,549 +2,936 0.02% 34,966,472
2011-08-04 2011-08-02 222.763 158,613 +831 0.02% 35,333,146
2011-08-03 2011-08-01 228.720 157,782 +111 0.02% 36,087,969
2011-08-01 2011-07-28 228.720 157,671 +775 0.02% 36,062,581
2011-07-14 2011-07-12 232.872 156,896 +610 0.02% 36,536,753
2011-07-12 2011-07-08 247.675 156,286 -222 0.02% 38,708,162
2011-07-07 2011-07-05 246.773 156,508 -554 0.02% 38,621,881
2011-07-06 2011-07-04 246.953 157,062 -554 0.02% 38,786,946
2011-07-05 2011-06-30 237.747 157,616 -221 0.02% 37,472,653
2011-07-04 2011-06-29 234.678 157,837 -499 0.02% 37,040,815
2011-06-29 2011-06-27 228.359 158,336 -55 0.02% 36,157,514
2011-06-28 2011-06-24 231.789 158,391 -887 0.02% 36,713,339
2011-06-27 2011-06-23 231.609 159,278 -221 0.02% 36,890,183
2011-06-24 2011-06-22 234.678 159,499 -222 0.02% 37,430,849
2011-06-23 2011-06-21 230.706 159,721 -498 0.02% 36,848,621
2011-06-22 2011-06-20 221.139 160,219 +221 0.02% 35,430,597
2011-06-21 2011-06-17 224.027 159,998 -2,493 0.02% 35,843,854
2011-06-20 2011-06-16 227.096 162,491 +776 0.02% 36,901,015
2011-06-16 2011-06-14 232.150 161,715 +166 0.02% 37,542,193
2011-06-14 2011-06-10 230.887 161,549 +166 0.02% 37,299,515
2011-06-13 2011-06-09 233.956 161,383 +1,385 0.02% 37,756,450
2011-06-10 2011-06-08 231.609 159,998 +56 0.02% 37,056,942
2011-06-09 2011-06-07 235.580 159,942 +166 0.02% 37,679,176
2011-06-08 2011-06-03 239.371 159,776 +277 0.02% 38,245,772
2011-06-07 2011-06-02 239.010 159,499 +3,434 0.02% 38,121,880
2011-06-03 2011-06-01 249.480 156,065 -2,326 0.02% 38,935,156
2011-06-02 2011-05-31 250.022 158,391 -222 0.02% 39,601,227
2011-06-01 2011-05-30 245.509 158,613 -166 0.02% 38,940,906
2011-05-30 2011-05-26 245.509 158,779 -222 0.02% 38,981,660
2011-05-27 2011-05-25 243.704 159,001 +222 0.02% 38,749,133
2011-05-26 2011-05-24 247.314 158,779 -222 0.02% 39,268,290
2011-05-25 2011-05-23 248.578 159,001 -277 0.02% 39,524,116
2011-05-24 2011-05-20 253.632 159,278 -221 0.02% 40,398,057
2011-05-23 2011-05-19 250.925 159,499 -222 0.02% 40,022,216
2011-05-17 2011-05-13 258.067 159,721 -554 0.02% 41,218,732
2011-05-16 2011-05-12 256.430 160,275 +1,185 0.02% 41,099,365
2011-05-13 2011-05-11 260.431 159,090 -935 0.02% 41,432,020
2011-05-12 2011-05-09 255.157 160,025 -1,485 0.02% 40,831,536
2011-05-09 2011-05-05 249.338 161,510 +55 0.02% 40,270,506
2011-05-06 2011-05-04 248.246 161,455 +110 0.02% 40,080,614
2011-05-05 2011-05-03 257.521 161,345 -3,629 0.02% 41,549,804
2011-05-03 2011-04-28 250.247 164,974 -220 0.02% 41,284,226
2011-04-29 2011-04-27 249.701 165,194 -1,704 0.02% 41,249,151
2011-04-27 2011-04-21 248.064 166,898 -1,650 0.02% 41,401,465
2011-04-21 2011-04-19 237.880 168,548 +1,980 0.02% 40,094,201
2011-04-18 2011-04-14 240.062 166,568 +330 0.02% 39,986,714
2011-04-15 2011-04-13 243.336 166,238 +1,319 0.02% 40,451,686
2011-04-14 2011-04-12 245.336 164,919 +605 0.02% 40,460,650
2011-04-13 2011-04-11 249.156 164,314 +55 0.02% 40,939,765
2011-04-12 2011-04-08 251.702 164,259 -715 0.02% 41,344,284
2011-04-07 2011-04-04 254.248 164,974 -55 0.02% 41,944,294
2011-04-01 2011-03-30 246.064 165,029 -1,594 0.02% 40,607,689
2011-03-28 2011-03-24 244.427 166,623 -275 0.02% 40,727,188
2011-03-25 2011-03-23 247.337 166,898 -770 0.02% 41,280,054
2011-03-24 2011-03-22 250.429 167,668 -110 0.02% 41,988,884
2011-03-23 2011-03-21 244.791 167,778 -1,594 0.02% 41,070,528
2011-03-21 2011-03-17 232.424 169,372 -4,124 0.02% 39,366,126
2011-03-18 2011-03-16 233.333 173,496 -550 0.02% 40,482,408
2011-03-17 2011-03-15 236.243 174,046 -4,179 0.02% 41,117,188
2011-03-16 2011-03-14 249.156 178,225 -385 0.02% 44,405,770
2011-03-15 2011-03-11 251.884 178,610 +550 0.02% 44,988,939
2011-03-14 2011-03-10 257.703 178,060 +1,154 0.02% 45,886,658
2011-03-11 2011-03-09 261.704 176,906 +1,650 0.02% 46,297,077
2011-03-10 2011-03-08 264.069 175,256 +770 0.02% 46,279,613
2011-03-08 2011-03-04 269.161 174,486 -550 0.02% 46,964,804
2011-03-03 2011-03-01 267.342 175,036 -55 0.02% 46,794,512
2011-03-02 2011-02-28 264.796 175,091 -165 0.02% 46,363,414
2011-03-01 2011-02-25 265.160 175,256 -165 0.02% 46,470,852
2011-02-28 2011-02-24 254.612 175,421 +55 0.02% 44,664,228
2011-02-25 2011-02-23 261.159 175,366 +110 0.02% 45,798,373
2011-02-24 2011-02-22 264.796 175,256 -3,024 0.02% 46,407,105
2011-02-23 2011-02-21 272.858 178,280 -2,804 0.02% 48,645,081
2011-02-22 2011-02-18 273.773 181,084 -2,194 0.02% 49,575,980
2011-02-21 2011-02-17 274.140 183,278 -2,184 0.02% 50,243,764
2011-02-18 2011-02-16 270.843 185,462 -1,311 0.02% 50,231,153
2011-02-17 2011-02-15 261.870 186,773 -874 0.02% 48,910,282
2011-02-16 2011-02-14 259.673 187,647 -1,310 0.02% 48,726,800
2011-02-15 2011-02-11 253.446 188,957 -7,318 0.02% 47,890,471
2011-02-14 2011-02-10 264.617 196,275 -218 0.02% 51,937,718
2011-02-11 2011-02-09 271.026 196,493 -1,638 0.02% 53,254,809
2011-02-10 2011-02-08 274.323 198,131 -2,348 0.02% 54,351,843
2011-02-09 2011-02-07 270.660 200,479 -1,584 0.02% 54,261,695
2011-02-08 2011-02-02 257.109 202,063 -5,515 0.02% 51,952,199
2011-02-01 2011-01-28 252.165 207,578 -656 0.02% 52,343,806
2011-01-31 2011-01-27 250.883 208,234 +546 0.02% 52,242,294
2011-01-28 2011-01-26 249.967 207,688 -546 0.02% 51,915,147
2011-01-27 2011-01-25 251.432 208,234 -163 0.02% 52,356,694
2011-01-25 2011-01-21 246.854 208,397 +546 0.02% 51,443,604
2011-01-24 2011-01-20 249.051 207,851 +163 0.02% 51,765,577
2011-01-21 2011-01-19 253.630 207,688 -218 0.02% 52,675,809
2011-01-20 2011-01-18 252.897 207,906 -273 0.02% 52,578,808
2011-01-14 2011-01-12 252.714 208,179 -382 0.02% 52,609,726
2011-01-13 2011-01-11 249.967 208,561 +327 0.02% 52,133,368
2011-01-12 2011-01-10 252.348 208,234 -546 0.02% 52,547,359
2011-01-11 2011-01-07 251.066 208,780 +164 0.02% 52,417,509
2011-01-10 2011-01-06 255.278 208,616 -1,147 0.02% 53,255,004
2011-01-07 2011-01-05 245.206 209,763 +164 0.02% 51,435,089
2011-01-06 2011-01-04 246.671 209,599 +437 0.02% 51,701,939
2011-01-05 2011-01-03 244.839 209,162 -983 0.02% 51,211,114
2011-01-04 2010-12-31 243.191 210,145 -546 0.02% 51,105,444
2011-01-03 2010-12-29 243.374 210,691 -546 0.02% 51,276,810
2010-12-30 2010-12-28 242.642 211,237 -273 0.02% 51,254,960
2010-12-29 2010-12-24 242.825 211,510 -1,038 0.02% 51,359,935
2010-12-28 2010-12-22 240.811 212,548 +273 0.02% 51,183,833
2010-12-23 2010-12-21 240.811 212,275 -983 0.02% 51,118,092
2010-12-22 2010-12-20 237.331 213,258 +328 0.02% 50,612,800
2010-12-21 2010-12-17 240.994 212,930 -710 0.02% 51,314,816
2010-12-20 2010-12-16 235.500 213,640 -3,658 0.02% 50,312,230
2010-12-17 2010-12-15 232.753 217,298 -2,239 0.02% 50,576,796
2010-12-16 2010-12-14 236.233 219,537 -546 0.02% 51,861,786
2010-12-15 2010-12-13 238.247 220,083 -1,584 0.02% 52,434,101
2010-12-14 2010-12-10 224.329 221,667 -8,628 0.02% 49,726,417
2010-12-13 2010-12-09 225.245 230,295 -38,061 0.02% 51,872,795
2010-12-10 2010-12-08 213.891 268,356 -2,075 0.03% 57,398,981
2010-12-09 2010-12-07 215.173 270,431 -13,761 0.03% 58,189,466
2010-12-08 2010-12-06 210.961 284,192 -1,147 0.03% 59,953,475
2010-12-07 2010-12-03 209.130 285,339 -1,420 0.03% 59,672,917
2010-12-06 2010-12-02 204.552 286,759 +874 0.03% 58,657,056
2010-12-03 2010-12-01 199.974 285,885 +54 0.03% 57,169,453
2010-12-01 2010-11-29 202.354 285,831 +547 0.03% 57,839,115
2010-11-30 2010-11-26 200.523 285,284 +819 0.03% 57,205,998
2010-11-29 2010-11-25 203.087 284,465 +710 0.03% 57,771,071
2010-11-26 2010-11-24 202.171 283,755 -7,755 0.03% 57,367,065
2010-11-25 2010-11-23 203.453 291,510 -1,365 0.03% 59,308,583
2010-11-24 2010-11-22 215.356 292,875 +273 0.03% 63,072,443
2010-11-23 2010-11-19 218.652 292,602 -1,693 0.03% 63,978,146
2010-11-22 2010-11-18 215.722 294,295 -2,457 0.03% 63,486,035
2010-11-19 2010-11-17 208.947 296,752 -3,113 0.03% 62,005,374
2010-11-18 2010-11-16 212.792 299,865 -2,238 0.03% 63,809,000
2010-11-17 2010-11-15 209.130 302,103 +382 0.03% 63,178,771
2010-11-16 2010-11-12 209.889 301,721 -5,461 0.03% 63,328,063
2010-11-15 2010-11-11 215.617 307,182 +2,016 0.03% 66,233,690
2010-11-12 2010-11-10 213.400 305,166 -1,299 0.03% 65,122,410
2010-11-11 2010-11-09 216.356 306,465 +2,436 0.03% 66,305,585
2010-11-10 2010-11-08 211.922 304,029 -5,034 0.03% 64,430,390
2010-11-09 2010-11-05 200.282 309,063 +4,601 0.03% 61,899,712
2010-11-08 2010-11-04 183.838 304,462 -1,678 0.03% 55,971,702
2010-11-05 2010-11-03 179.311 306,140 +487 0.03% 54,894,388
2010-11-04 2010-11-02 179.958 305,653 -1,894 0.03% 55,004,719
2010-11-03 2010-11-01 181.713 307,547 -2,273 0.03% 55,885,378
2010-11-02 2010-10-29 180.235 309,820 -2,923 0.03% 55,840,469
2010-11-01 2010-10-28 179.589 312,743 +703 0.03% 56,165,056
2010-10-29 2010-10-27 180.328 312,040 -920 0.03% 56,269,418
2010-10-28 2010-10-26 179.311 312,960 -920 0.03% 56,117,292
2010-10-26 2010-10-22 180.512 313,880 -3,626 0.03% 56,659,213
2010-10-25 2010-10-21 181.806 317,506 -5,196 0.03% 57,724,392
2010-10-21 2010-10-19 178.203 322,702 -2,036 0.03% 57,506,405
2010-10-20 2010-10-18 175.431 324,738 +3,680 0.03% 56,969,238
2010-10-19 2010-10-15 178.110 321,058 +5,738 0.03% 57,183,780
2010-10-18 2010-10-14 180.143 315,320 +541 0.03% 56,802,633
2010-10-15 2010-10-13 178.203 314,779 -163 0.03% 56,094,505
2010-10-14 2010-10-12 176.632 314,942 -2,110 0.03% 55,628,943
2010-10-13 2010-10-11 177.094 317,052 +6,440 0.03% 56,148,085
2010-10-12 2010-10-08 178.757 310,612 +6,657 0.03% 55,524,101
2010-10-11 2010-10-07 180.605 303,955 -12,069 0.03% 54,895,708
2010-10-08 2010-10-06 183.469 316,024 -3,031 0.03% 57,980,459
2010-10-06 2010-10-04 178.942 319,055 +974 0.03% 57,092,297
2010-10-05 2010-09-30 179.773 318,081 -54 0.03% 57,182,469
2010-10-04 2010-09-29 181.344 318,135 +1,678 0.03% 57,691,800
2010-09-29 2010-09-27 182.914 316,457 -1,624 0.03% 57,884,493
2010-09-28 2010-09-24 178.480 318,081 +11,150 0.03% 56,771,084
2010-09-27 2010-09-22 186.055 306,931 +54 0.03% 57,106,107
2010-09-24 2010-09-21 186.240 306,877 -541 0.03% 57,152,760
2010-09-22 2010-09-20 181.529 307,418 +2,165 0.03% 55,805,138
2010-09-21 2010-09-17 185.316 305,253 -542 0.03% 56,568,310
2010-09-20 2010-09-16 183.007 305,795 -54 0.03% 55,962,511
2010-09-17 2010-09-15 187.164 305,849 -216 0.03% 57,243,851
2010-09-16 2010-09-14 188.827 306,065 -2,165 0.03% 57,793,221
2010-09-15 2010-09-13 187.164 308,230 +1,732 0.03% 57,689,488
2010-09-14 2010-09-10 179.681 306,498 -3,248 0.03% 55,071,840
2010-09-13 2010-09-09 175.801 309,746 +163 0.03% 54,453,630
2010-09-10 2010-09-08 177.187 309,583 +3,139 0.03% 54,853,967
2010-09-09 2010-09-07 179.681 306,444 +2,165 0.03% 55,062,137
2010-09-08 2010-09-06 182.545 304,279 -4,005 0.03% 55,544,525
2010-09-07 2010-09-03 174.323 308,284 -2,761 0.03% 53,740,936
2010-09-06 2010-09-02 170.443 311,045 -4,871 0.03% 53,015,387
2010-09-03 2010-09-01 162.406 315,916 +3,626 0.03% 51,306,552
2010-09-02 2010-08-31 160.466 312,290 +758 0.03% 50,111,827
2010-09-01 2010-08-30 165.177 311,532 +2,165 0.03% 51,457,954
2010-08-31 2010-08-27 158.988 309,367 +5,034 0.03% 49,185,512
2010-08-30 2010-08-26 161.851 304,333 +2,489 0.03% 49,256,720
2010-08-27 2010-08-25 160.558 301,844 +9,905 0.03% 48,463,487
2010-08-26 2010-08-24 167.671 291,939 +6,603 0.03% 48,949,818
2010-08-25 2010-08-23 171.551 285,336 +2,760 0.03% 48,949,787
2010-08-24 2010-08-20 170.628 282,576 +5,088 0.03% 48,215,259
2010-08-23 2010-08-19 175.709 277,488 +6,008 0.03% 48,757,009
2010-08-20 2010-08-18 177.926 271,480 +4,925 0.03% 48,303,262
2010-08-19 2010-08-17 179.219 266,555 +5,304 0.03% 47,771,722
2010-08-18 2010-08-16 184.577 261,251 +13,693 0.03% 48,220,952
2010-08-17 2010-08-13 191.552 247,558 +4,655 0.03% 47,420,198
2010-08-16 2010-08-12 194.723 242,903 +7,592 0.03% 47,298,714
2010-08-13 2010-08-11 204.235 235,311 +3,539 0.02% 48,058,731
2010-08-12 2010-08-10 206.846 231,772 -10,080 0.02% 47,941,152
2010-08-11 2010-08-09 207.779 241,852 +27,773 0.03% 50,251,708
2010-08-10 2010-08-06 207.592 214,079 +9,436 0.02% 44,441,139
2010-08-06 2010-08-04 227.922 204,643 +268 0.02% 46,642,740
2010-08-05 2010-08-03 233.331 204,375 +107 0.02% 47,687,113
2010-08-04 2010-08-02 233.145 204,268 +2,788 0.02% 47,624,047
2010-08-03 2010-07-30 228.855 201,480 -1,233 0.02% 46,109,717
2010-08-02 2010-07-29 221.767 202,713 +965 0.02% 44,955,145
2010-07-30 2010-07-28 223.819 201,748 -2,841 0.02% 45,155,061
2010-07-29 2010-07-27 212.815 204,589 +214 0.02% 43,539,544
2010-07-28 2010-07-26 211.323 204,375 +697 0.02% 43,189,048
2010-07-27 2010-07-23 212.628 203,678 +3,870 0.02% 43,307,681
2010-07-26 2010-07-22 206.473 199,808 +2,199 0.02% 41,254,986
2010-07-23 2010-07-21 211.136 197,609 -429 0.02% 41,722,382
2010-07-22 2010-07-20 205.354 198,038 +5,147 0.02% 40,667,905
2010-07-21 2010-07-19 212.628 192,891 +1,447 0.02% 41,014,060
2010-07-20 2010-07-16 219.902 191,444 -1,072 0.02% 42,098,974
2010-07-19 2010-07-15 216.545 192,516 +429 0.02% 41,688,378
2010-07-16 2010-07-14 221.394 192,087 +590 0.02% 42,526,990
2010-07-14 2010-07-12 221.021 191,497 -536 0.02% 42,324,933
2010-07-13 2010-07-09 219.902 192,033 +160 0.02% 42,228,497
2010-07-09 2010-07-07 215.426 191,873 +644 0.02% 41,334,416
2010-07-08 2010-07-06 215.612 191,229 +590 0.02% 41,231,349
2010-07-07 2010-07-05 215.985 190,639 +536 0.02% 41,175,252
2010-07-06 2010-07-02 218.224 190,103 +375 0.02% 41,484,970
2010-07-05 2010-06-30 220.089 189,728 +4,933 0.02% 41,757,009
2010-07-02 2010-06-29 225.684 184,795 +3,850 0.02% 41,705,328
2010-06-30 2010-06-28 231.093 180,945 +161 0.02% 41,815,168
2010-06-28 2010-06-24 231.280 180,784 +1,501 0.02% 41,811,681
2010-06-25 2010-06-23 235.943 179,283 +161 0.02% 42,300,508
2010-06-24 2010-06-22 238.367 179,122 +322 0.02% 42,696,840
2010-06-23 2010-06-21 242.098 178,800 -590 0.02% 43,287,067
2010-06-21 2010-06-17 236.875 179,390 +804 0.02% 42,493,050
2010-06-18 2010-06-15 231.839 178,586 +268 0.02% 41,403,255
2010-06-17 2010-06-14 235.197 178,318 +161 0.02% 41,939,787
2010-06-15 2010-06-11 234.078 178,157 +429 0.02% 41,702,546
2010-06-14 2010-06-10 232.958 177,728 +161 0.02% 41,403,232
2010-06-11 2010-06-09 232.585 177,567 +1,072 0.02% 41,299,488
2010-06-10 2010-06-08 237.062 176,495 +1,072 0.02% 41,840,215
2010-06-09 2010-06-07 235.197 175,423 +4,290 0.02% 41,258,893
2010-06-07 2010-06-03 250.864 171,133 -108 0.02% 42,931,098
2010-06-04 2010-06-02 243.403 171,241 +537 0.02% 41,680,625
2010-06-03 2010-06-01 242.098 170,704 -1,663 0.02% 41,327,044
2010-06-02 2010-05-31 242.844 172,367 +269 0.02% 41,858,249
2010-06-01 2010-05-28 243.963 172,098 -483 0.02% 41,985,518
2010-05-31 2010-05-27 233.331 172,581 +161 0.02% 40,268,573
2010-05-28 2010-05-26 226.057 172,420 +804 0.02% 38,976,803
2010-05-27 2010-05-25 228.855 171,616 +5,951 0.02% 39,275,190
2010-05-26 2010-05-24 234.824 165,665 +3,378 0.02% 38,902,046
2010-05-25 2010-05-20 245.641 162,287 +858 0.02% 39,864,421
2010-05-24 2010-05-19 248.626 161,429 +643 0.02% 40,135,406
2010-05-20 2010-05-18 256.086 160,786 +4,558 0.02% 41,175,105
2010-05-19 2010-05-17 254.781 156,228 +1,608 0.02% 39,803,891
2010-05-18 2010-05-14 267.470 154,620 +214 0.02% 41,356,183
2010-05-17 2010-05-13 273.668 154,406 +495 0.02% 42,256,013
2010-05-14 2010-05-12 266.718 153,911 -160 0.02% 41,050,911
2010-05-12 2010-05-10 267.282 154,071 +53 0.02% 41,180,403
2010-05-11 2010-05-07 258.078 154,018 +107 0.02% 39,748,707
2010-05-10 2010-05-06 251.316 153,911 +426 0.02% 38,680,365
2010-05-07 2010-05-05 257.139 153,485 +373 0.02% 39,467,006
2010-05-06 2010-05-04 263.525 153,112 -107 0.02% 40,348,899
2010-05-05 2010-05-03 264.465 153,219 +1,171 0.02% 40,520,992
2010-05-04 2010-04-30 271.790 152,048 +107 0.02% 41,325,111
2010-05-03 2010-04-29 266.343 151,941 +692 0.02% 40,468,397
2010-04-30 2010-04-28 273.856 151,249 +905 0.02% 41,420,451
2010-04-28 2010-04-26 281.745 150,344 -213 0.02% 42,358,654
2010-04-27 2010-04-23 279.867 150,557 -266 0.02% 42,135,874
2010-04-26 2010-04-22 285.501 150,823 -639 0.02% 43,060,191
2010-04-21 2010-04-19 278.364 151,462 +160 0.02% 42,161,561
2010-04-13 2010-04-09 290.197 151,302 -2,130 0.02% 43,907,422
2010-03-30 2010-03-26 288.319 153,432 +203 0.02% 44,237,351
2010-03-26 2010-03-24 283.623 153,229 -213 0.02% 43,459,298
2010-03-25 2010-03-23 283.435 153,442 -266 0.02% 43,490,888
2010-03-24 2010-03-22 286.065 153,708 -533 0.02% 43,970,476
2010-03-23 2010-03-19 293.015 154,241 -798 0.02% 45,194,878
2010-03-19 2010-03-17 296.771 155,039 -160 0.02% 46,011,123
2010-03-16 2010-03-12 290.761 155,199 -266 0.02% 45,125,774
2010-03-15 2010-03-11 288.319 155,465 -266 0.02% 44,823,504
2010-03-12 2010-03-10 285.126 155,731 -373 0.02% 44,402,931
2010-03-11 2010-03-09 279.867 156,104 -266 0.02% 43,688,294
2010-03-10 2010-03-08 282.308 156,370 -799 0.02% 44,144,561
2010-03-08 2010-03-04 271.039 157,169 -2,023 0.02% 42,598,863
2010-03-03 2010-03-01 270.475 159,192 +160 0.02% 43,057,471
2010-03-01 2010-02-25 267.282 159,032 +2,076 0.02% 42,506,389
2010-02-26 2010-02-24 266.155 156,956 +958 0.02% 41,774,625
2010-02-24 2010-02-22 276.257 155,998 -692 0.02% 43,095,483
2010-02-23 2010-02-19 267.937 156,690 +672 0.02% 41,983,016
2010-02-22 2010-02-18 271.151 156,018 -264 0.02% 42,304,480
2010-02-18 2010-02-12 266.424 156,282 +1,428 0.02% 41,637,290
2010-02-17 2010-02-11 271.340 154,854 -265 0.02% 42,018,141
2010-02-11 2010-02-09 262.831 155,119 +1,058 0.02% 40,770,149
2010-02-10 2010-02-08 262.831 154,061 +529 0.02% 40,492,073
2010-02-09 2010-02-05 265.290 153,532 +106 0.02% 40,730,438
2010-02-03 2010-02-01 269.449 153,426 +865 0.02% 41,340,558
2010-02-02 2010-01-29 271.529 152,561 -106 0.02% 41,424,805
2010-01-29 2010-01-27 271.908 152,667 -423 0.02% 41,511,322
2010-01-28 2010-01-26 270.395 153,090 -2,486 0.02% 41,394,759
2010-01-27 2010-01-25 275.122 155,576 +741 0.02% 42,802,398
2010-01-26 2010-01-22 278.904 154,835 +687 0.02% 43,184,079
2010-01-25 2010-01-21 285.522 154,148 +159 0.02% 44,012,632
2010-01-22 2010-01-20 288.736 153,989 +2,803 0.02% 44,462,230
2010-01-19 2010-01-15 292.707 151,186 -529 0.02% 44,253,236
2010-01-18 2010-01-14 293.085 151,715 -264 0.02% 44,465,453
2010-01-15 2010-01-13 285.711 151,979 +52 0.02% 43,422,073
2010-01-13 2010-01-11 295.733 151,927 -1,322 0.02% 44,929,772
2010-01-12 2010-01-08 292.329 153,249 +4,760 0.02% 44,799,136
2010-01-11 2010-01-07 294.976 148,489 -2,327 0.02% 43,800,734
2010-01-08 2010-01-06 288.925 150,816 -3,226 0.02% 43,574,587
2010-01-07 2010-01-05 279.849 154,042 -1,111 0.02% 43,108,545
2010-01-05 2009-12-31 266.424 155,153 -105 0.02% 41,336,497
2009-12-30 2009-12-28 266.424 155,258 -1,428 0.02% 41,364,472
2009-12-29 2009-12-24 266.613 156,686 -3,702 0.02% 41,774,553
2009-12-28 2009-12-22 260.562 160,388 -423 0.02% 41,791,080
2009-12-23 2009-12-21 255.835 160,811 -1,587 0.02% 41,141,114
2009-12-18 2009-12-16 256.970 162,398 -1,111 0.02% 41,731,369
2009-12-17 2009-12-15 255.079 163,509 -1,851 0.02% 41,707,688
2009-12-16 2009-12-14 255.268 165,360 -476 0.02% 42,211,106
2009-12-15 2009-12-11 250.919 165,836 +1,164 0.02% 41,611,392
2009-12-14 2009-12-10 242.221 164,672 -21,839 0.02% 39,887,002
2009-12-11 2009-12-09 246.570 186,511 -9,096 0.02% 45,988,002
2009-12-10 2009-12-08 251.864 195,607 +1,375 0.02% 49,266,433
2009-12-09 2009-12-07 251.486 194,232 +159 0.02% 48,846,666
2009-12-08 2009-12-04 251.486 194,073 +3,860 0.02% 48,806,680
2009-12-07 2009-12-03 259.617 190,213 +529 0.02% 49,382,519
2009-12-04 2009-12-02 262.831 189,684 +4,337 0.02% 49,854,918
2009-12-03 2009-12-01 257.726 185,347 -159 0.02% 47,768,755
2009-12-02 2009-11-30 258.104 185,506 +11,106 0.02% 47,879,887
2009-12-01 2009-11-27 252.053 174,400 +2,327 0.02% 43,958,122
2009-11-30 2009-11-26 260.751 172,073 +688 0.02% 44,868,288
2009-11-27 2009-11-25 260.751 171,385 +1,163 0.02% 44,688,891
2009-11-26 2009-11-24 259.050 170,222 +2,274 0.02% 44,095,956
2009-11-25 2009-11-23 264.722 167,948 +3,808 0.02% 44,459,582
2009-11-24 2009-11-20 262.831 164,140 +12,851 0.02% 43,141,151
2009-11-23 2009-11-19 272.097 151,289 -2,380 0.02% 41,165,240
2009-11-20 2009-11-18 279.471 153,669 -105 0.02% 42,946,048
2009-11-19 2009-11-17 280.227 153,774 +1,057 0.02% 43,091,699
2009-11-17 2009-11-13 287.919 152,717 +1,058 0.02% 43,970,159
2009-11-16 2009-11-12 291.345 151,659 +438 0.02% 44,185,025
2009-11-13 2009-11-11 291.154 151,221 -105 0.02% 44,028,639
2009-11-12 2009-11-10 289.632 151,326 -6,411 0.02% 43,828,835
2009-11-10 2009-11-06 275.740 157,737 -840 0.02% 43,494,434
2009-11-09 2009-11-05 284.494 158,577 +10,247 0.02% 45,114,185
2009-11-06 2009-11-04 284.304 148,330 +6,516 0.02% 42,170,749
2009-11-05 2009-11-03 277.643 141,814 +4,309 0.02% 39,373,690
2009-11-04 2009-11-02 285.065 137,505 +5,255 0.02% 39,197,830
2009-11-03 2009-10-30 288.871 132,250 +1,839 0.02% 38,203,150
2009-11-02 2009-10-29 287.158 130,411 +38,571 0.02% 37,448,566
2009-10-30 2009-10-28 294.009 91,840 +4,993 0.01% 27,001,761
2009-10-29 2009-10-27 301.811 86,847 +1,208 0.01% 26,211,370
2009-10-28 2009-10-23 314.751 85,639 +946 0.01% 26,954,968
2009-10-27 2009-10-22 309.994 84,693 +473 0.01% 26,254,293
2009-10-20 2009-10-16 314.561 84,220 -263 0.01% 26,492,309
2009-10-16 2009-10-14 318.367 84,483 -157 0.01% 26,896,576
2009-10-15 2009-10-13 317.796 84,640 -5,308 0.01% 26,898,239
2009-10-14 2009-10-12 314.561 89,948 -210 0.01% 28,294,113
2009-10-13 2009-10-09 314.941 90,158 -1,892 0.01% 28,394,485
2009-10-12 2009-10-08 315.893 92,050 -1,629 0.01% 29,077,938
2009-10-09 2009-10-07 309.994 93,679 -17,341 0.01% 29,039,896
2009-10-08 2009-10-06 301.240 111,020 -421 0.01% 33,443,665
2009-10-07 2009-10-05 295.912 111,441 +6,096 0.01% 32,976,694
2009-10-05 2009-09-30 304.094 105,345 -158 0.01% 32,034,830
2009-10-02 2009-09-29 302.001 105,503 +263 0.01% 31,862,031
2009-09-30 2009-09-28 294.009 105,240 +9,827 0.01% 30,941,477
2009-09-29 2009-09-25 301.621 95,413 +893 0.01% 28,778,526
2009-09-28 2009-09-24 308.662 94,520 -11,193 0.01% 29,174,692
2009-09-25 2009-09-23 316.464 105,713 -8,723 0.01% 33,454,333
2009-09-24 2009-09-22 310.374 114,436 -1,051 0.01% 35,517,988
2009-09-22 2009-09-18 303.524 115,487 -315 0.01% 35,053,026
2009-09-21 2009-09-17 304.475 115,802 +1,156 0.01% 35,258,819
2009-09-18 2009-09-16 297.053 114,646 +5,780 0.01% 34,055,992
2009-09-16 2009-09-14 291.154 108,866 +1,156 0.01% 31,696,800
2009-09-14 2009-09-10 296.673 107,710 +4,730 0.01% 31,954,635
2009-09-11 2009-09-09 298.005 102,980 -631 0.01% 30,688,550
2009-09-08 2009-09-04 293.057 103,611 +8,671 0.01% 30,363,953
2009-09-07 2009-09-03 290.012 94,940 +9,144 0.01% 27,533,785
2009-09-04 2009-09-02 294.770 85,796 +13,610 0.01% 25,290,079
2009-09-02 2009-08-31 300.289 72,186 +3,468 0.01% 21,676,627
2009-09-01 2009-08-28 303.333 68,718 +263 0.01% 20,844,455
2009-08-31 2009-08-27 308.281 68,455 -421 0.01% 21,103,375
2009-08-28 2009-08-26 317.796 68,876 +684 0.01% 21,888,506
2009-08-27 2009-08-25 311.706 68,192 +262 0.01% 21,255,878
2009-08-26 2009-08-24 310.755 67,930 -210 0.01% 21,109,577
2009-08-25 2009-08-21 293.057 68,140 +526 0.01% 19,968,920
2009-08-24 2009-08-20 294.389 67,614 +210 0.01% 19,904,839
2009-08-21 2009-08-19 288.871 67,404 +578 0.01% 19,471,041
2009-08-20 2009-08-18 293.818 66,826 +2,417 0.01% 19,634,710
2009-08-19 2009-08-17 299.527 64,409 +894 0.01% 19,292,256
2009-08-18 2009-08-14 313.860 63,515 +630 0.01% 19,934,831
2009-08-17 2009-08-13 318.645 62,885 +4,379 0.01% 20,037,970
2009-08-14 2009-08-12 319.602 58,506 -314 0.01% 18,698,609
2009-08-13 2009-08-11 328.022 58,820 +1,202 0.01% 19,294,266
2009-08-12 2009-08-10 319.984 57,618 +784 0.01% 18,436,856
2009-08-11 2009-08-07 328.596 56,834 +6,166 0.01% 18,675,444
2009-08-07 2009-08-05 354.624 50,668 +627 0.01% 17,968,077
2009-08-06 2009-08-04 361.131 50,041 -2,613 0.01% 18,071,337
2009-08-04 2009-07-31 362.279 52,654 +157 0.01% 19,075,433
2009-08-03 2009-07-30 349.265 52,497 +3,187 0.01% 18,335,374
2009-07-31 2009-07-29 346.777 49,310 -209 0.01% 17,099,587
2009-07-30 2009-07-28 363.810 49,519 -679 0.01% 18,015,503
2009-07-29 2009-07-27 340.462 50,198 -5,696 0.01% 17,090,500
2009-07-28 2009-07-24 323.620 55,894 -23,879 0.01% 18,088,444
2009-07-27 2009-07-23 310.033 79,773 -627 0.01% 24,732,234
2009-07-24 2009-07-22 298.359 80,400 -104 0.01% 23,988,030
2009-07-23 2009-07-21 298.550 80,504 -523 0.01% 24,034,466
2009-07-22 2009-07-20 291.852 81,027 +2,456 0.01% 23,647,869
2009-07-21 2009-07-17 286.876 78,571 -2,613 0.01% 22,540,125
2009-07-20 2009-07-16 279.986 81,184 -1,306 0.01% 22,730,406
2009-07-17 2009-07-15 272.523 82,490 -679 0.01% 22,480,383
2009-07-15 2009-07-13 245.730 83,169 -523 0.01% 20,437,083
2009-07-14 2009-07-10 250.323 83,692 +941 0.01% 20,950,004
2009-07-13 2009-07-09 252.045 82,751 +418 0.01% 20,856,981
2009-07-09 2009-07-07 250.131 82,333 +2,142 0.01% 20,594,058
2009-07-08 2009-07-06 260.274 80,191 -313 0.01% 20,871,658
2009-07-07 2009-07-03 257.978 80,504 +1,097 0.01% 20,768,243
2009-06-30 2009-06-26 278.455 79,407 -105 0.01% 22,111,296
2009-06-29 2009-06-25 275.585 79,512 +209 0.01% 21,912,281
2009-06-26 2009-06-24 265.633 79,303 +1,463 0.01% 21,065,487
2009-06-25 2009-06-23 270.609 77,840 +3,919 0.01% 21,064,185
2009-06-24 2009-06-22 300.081 73,921 +262 0.01% 22,182,286
2009-06-23 2009-06-19 303.143 73,659 -889 0.01% 22,329,213
2009-06-22 2009-06-18 299.315 74,548 +12,436 0.01% 22,313,370
2009-06-19 2009-06-17 311.372 62,112 +2,613 0.01% 19,339,956
2009-06-18 2009-06-16 310.990 59,499 +15,728 0.01% 18,503,567
2009-06-17 2009-06-15 319.602 43,771 +523 0.01% 13,989,280
2009-06-16 2009-06-12 329.170 43,248 -1,568 0.01% 14,235,964
2009-06-11 2009-06-09 316.731 44,816 -261 0.01% 14,194,611
2009-06-08 2009-06-04 320.750 45,077 +1,985 0.01% 14,458,440
2009-06-04 2009-06-02 319.410 43,092 +262 0.01% 13,764,023
2009-06-03 2009-06-01 325.152 42,830 -262 0.01% 13,926,240
2009-06-02 2009-05-29 309.841 43,092 -418 0.01% 13,351,680
2009-06-01 2009-05-27 301.612 43,510 -7,315 0.01% 13,123,138
2009-05-27 2009-05-25 287.450 50,825 -157 0.01% 14,609,647
2009-05-26 2009-05-22 281.326 50,982 +157 0.01% 14,342,558
2009-05-22 2009-05-20 287.067 50,825 -157 0.01% 14,590,194
2009-05-21 2009-05-19 287.067 50,982 +1,411 0.01% 14,635,263
2009-05-20 2009-05-18 276.411 49,571 -1,672 0.01% 13,701,987
2009-05-19 2009-05-15 282.997 51,243 +460 0.01% 14,501,625
2009-05-18 2009-05-14 273.312 50,783 +671 0.01% 13,879,610
2009-05-15 2009-05-13 290.552 50,112 +309 0.01% 14,560,118
2009-05-14 2009-05-12 303.142 49,803 -1,342 0.01% 15,097,386
2009-05-13 2009-05-11 298.881 51,145 -1,652 0.01% 15,286,252
2009-05-12 2009-05-08 289.002 52,797 -1,342 0.01% 15,258,434
2009-05-11 2009-05-07 304.885 54,139 +103 0.01% 16,506,191
2009-05-08 2009-05-06 276.024 54,036 +671 0.01% 14,915,230
2009-05-07 2009-05-05 269.826 53,365 -1,135 0.01% 14,399,239
2009-05-06 2009-05-04 260.528 54,500 +206 0.01% 14,198,769
2009-05-05 2009-04-30 251.037 54,294 -1,342 0.01% 13,629,777
2009-05-04 2009-04-29 241.351 55,636 -826 0.01% 13,427,830
2009-04-30 2009-04-28 239.608 56,462 -362 0.01% 13,528,756
2009-04-29 2009-04-27 241.739 56,824 -361 0.01% 13,736,570
2009-04-28 2009-04-24 239.414 57,185 +258 0.01% 13,690,916
2009-04-27 2009-04-23 242.320 56,927 -929 0.01% 13,794,549
2009-04-24 2009-04-22 234.572 57,856 +3,201 0.01% 13,571,394
2009-04-22 2009-04-20 259.559 54,655 -2,788 0.01% 14,186,217
2009-04-21 2009-04-17 244.257 57,443 -568 0.01% 14,030,854
2009-04-20 2009-04-16 234.378 58,011 -3,975 0.01% 13,596,516
2009-04-17 2009-04-15 234.959 61,986 -362 0.01% 14,564,189
2009-04-16 2009-04-14 233.603 62,348 +1,601 0.01% 14,564,706
2009-04-15 2009-04-09 200.674 60,747 +2,013 0.01% 12,190,359
2009-04-14 2009-04-08 188.762 58,734 +6,970 0.01% 11,086,726
2009-04-09 2009-04-07 197.188 51,764 +1,135 0.01% 10,207,221
2009-04-08 2009-04-06 199.899 50,629 -103 0.01% 10,120,709
2009-04-07 2009-04-03 192.829 50,732 +1,033 0.01% 9,782,619
2009-04-06 2009-04-02 183.822 49,699 -775 0.01% 9,135,783
2009-04-03 2009-04-01 166.680 50,474 +310 0.01% 8,412,992
2009-04-02 2009-03-31 167.164 50,164 +1,807 0.01% 8,385,614
2009-04-01 2009-03-30 171.522 48,357 +155 0.01% 8,294,301
2009-03-31 2009-03-27 182.176 48,202 +619 0.01% 8,781,238
2009-03-26 2009-03-24 192.539 47,583 -51 0.01% 9,161,574
2009-03-25 2009-03-23 175.977 47,634 -258 0.01% 8,382,506
2009-03-24 2009-03-20 170.457 47,892 -310 0.01% 8,163,522
2009-03-23 2009-03-19 177.140 48,202 -103 0.01% 8,538,482
2009-03-20 2009-03-18 160.966 48,305 -310 0.01% 7,775,441
2009-03-19 2009-03-17 154.186 48,615 -1,549 0.01% 7,495,753
2009-03-18 2009-03-16 151.087 50,164 -258 0.01% 7,579,118
2009-03-17 2009-03-13 149.150 50,422 -2,065 0.01% 7,520,430
2009-03-16 2009-03-12 127.843 52,487 -1,084 0.01% 6,710,078
2009-03-13 2009-03-11 122.419 53,571 -310 0.01% 6,558,111
2009-03-12 2009-03-10 108.666 53,881 +207 0.01% 5,855,047
2009-03-11 2009-03-09 110.410 53,674 -207 0.01% 5,926,124
2009-03-10 2009-03-06 120.676 53,881 +878 0.01% 6,502,129
2009-03-09 2009-03-05 134.235 53,003 +6,711 0.01% 7,114,847
2009-03-06 2009-03-04 125.906 46,292 +413 0.01% 5,828,425
2009-03-05 2009-03-03 138.206 45,879 +258 0.01% 6,340,738
2009-03-04 2009-03-02 153.024 45,621 +155 0.01% 6,981,099
2009-03-03 2009-02-27 174.331 45,466 +103 0.01% 7,926,129
2009-03-02 2009-02-26 173.750 45,363 -51 0.01% 7,881,813
2009-02-27 2009-02-25 174.428 45,414 +2,478 0.01% 7,921,463
2009-02-26 2009-02-24 179.561 42,936 +1,807 0.01% 7,709,624
2009-02-25 2009-02-23 210.621 41,129 +1,497 0.00% 8,662,616
2009-02-24 2009-02-20 227.337 39,632 +596 0.00% 9,009,803
2009-02-23 2009-02-19 233.826 39,036 -102 0.00% 9,127,643
2009-02-20 2009-02-18 234.613 39,138 +1,983 0.00% 9,182,280
2009-02-18 2009-02-16 243.266 37,155 -152 0.00% 9,038,543
2009-02-17 2009-02-13 245.822 37,307 +356 0.00% 9,170,897
2009-02-16 2009-02-12 248.182 36,951 +254 0.00% 9,170,584
2009-02-13 2009-02-11 253.099 36,697 +254 0.00% 9,287,965
2009-02-12 2009-02-10 263.128 36,443 -153 0.00% 9,589,185
2009-02-04 2009-02-02 253.689 36,596 +153 0.00% 9,283,993
2009-02-03 2009-01-30 259.588 36,443 +102 0.00% 9,460,183
2009-02-02 2009-01-29 267.651 36,341 -255 0.00% 9,726,721
2009-01-30 2009-01-23 241.496 36,596 +306 0.00% 8,837,785
2009-01-23 2009-01-21 248.969 36,290 +254 0.00% 9,035,083
2009-01-19 2009-01-15 271.388 36,036 +407 0.00% 9,779,736
2009-01-15 2009-01-13 283.187 35,629 +254 0.00% 10,089,685
2009-01-14 2009-01-12 290.464 35,375 -153 0.00% 10,275,156
2009-01-09 2009-01-07 306.000 35,528 -305 0.00% 10,871,559
2009-01-08 2009-01-06 284.171 35,833 -305 0.00% 10,182,689
2008-12-30 2008-12-24 248.772 36,138 +51 0.00% 8,990,133
2008-12-29 2008-12-22 251.722 36,087 +254 0.00% 9,083,897
2008-12-22 2008-12-18 260.572 35,833 -305 0.00% 9,337,068
2008-12-19 2008-12-17 263.128 36,138 -254 0.00% 9,508,931
2008-12-11 2008-12-09 257.622 36,392 +203 0.00% 9,375,376
2008-12-10 2008-12-08 258.605 36,189 +102 0.00% 9,358,663
2008-12-09 2008-12-05 245.429 36,087 +763 0.00% 8,856,800
2008-12-08 2008-12-04 249.952 35,324 -1,780 0.00% 8,829,313
2008-11-17 2008-11-13 292.377 37,104 +418 0.00% 10,848,374
2008-11-10 2008-11-06 335.140 36,686 +301 0.00% 12,294,953
2008-11-05 2008-11-03 308.289 36,385 -100 0.00% 11,217,102
2008-11-03 2008-10-30 316.245 36,485 -51 0.00% 11,538,200
2008-10-31 2008-10-29 268.510 36,536 +503 0.00% 9,810,279
2008-10-29 2008-10-27 266.123 36,033 -603 0.00% 9,589,217
2008-10-28 2008-10-24 284.621 36,636 -553 0.00% 10,427,358
2008-10-27 2008-10-23 310.278 37,189 +50 0.00% 11,538,934
2008-10-17 2008-10-15 384.069 37,139 -251 0.00% 14,263,926
2008-10-16 2008-10-14 396.798 37,390 -51 0.00% 14,836,278
2008-10-15 2008-10-13 382.875 37,441 +51 0.00% 14,335,233
2008-10-14 2008-10-10 401.770 37,390 -4,324 0.00% 15,022,196
2008-10-10 2008-10-08 453.086 41,714 +100 0.01% 18,900,015
2008-10-09 2008-10-06 511.163 41,614 -502 0.01% 21,271,552
2008-10-06 2008-10-02 544.976 42,116 +100 0.01% 22,952,197
2008-10-03 2008-09-30 537.020 42,016 -402 0.01% 22,563,427
2008-09-30 2008-09-26 540.600 42,418 -151 0.01% 22,931,171
2008-09-29 2008-09-25 536.622 42,569 +151 0.01% 22,843,465
2008-09-26 2008-09-24 537.020 42,418 -1,559 0.01% 22,779,309
2008-09-24 2008-09-22 501.219 43,977 -50 0.01% 22,042,088
2008-09-23 2008-09-19 509.970 44,027 -50 0.01% 22,452,448
2008-09-22 2008-09-18 471.384 44,077 -1,257 0.01% 20,777,197
2008-09-18 2008-09-16 505.594 45,334 +402 0.01% 22,920,610
2008-09-03 2008-09-01 550.943 44,932 -151 0.01% 24,754,953
2008-08-21 2008-08-19 540.998 45,083 -151 0.01% 24,389,804
2008-08-18 2008-08-14 545.608 45,234 +317 0.01% 24,680,020
2008-08-15 2008-08-13 551.617 44,917 -250 0.01% 24,776,964
2008-08-13 2008-08-11 547.210 45,167 +749 0.01% 24,715,838
2008-08-12 2008-08-08 542.804 44,418 +349 0.01% 24,110,249
2008-08-07 2008-08-04 560.430 44,069 +500 0.01% 24,697,575
2008-08-04 2008-07-31 574.050 43,569 -200 0.01% 25,010,777
2008-08-01 2008-07-30 574.851 43,769 -499 0.01% 25,160,654
2008-07-31 2008-07-29 562.833 44,268 -1,997 0.01% 24,915,501
2008-07-30 2008-07-28 572.047 46,265 +203 0.01% 26,465,748
2008-07-28 2008-07-24 589.272 46,062 -100 0.01% 27,143,064
2008-07-24 2008-07-22 571.246 46,162 -99 0.01% 26,369,843
2008-07-21 2008-07-17 548.011 46,261 +99 0.01% 25,351,550
2008-07-18 2008-07-16 534.792 46,162 +100 0.01% 24,687,055
2008-07-14 2008-07-10 552.418 46,062 +200 0.01% 25,445,469
2008-07-10 2008-07-08 544.406 45,862 +250 0.01% 24,967,545
2008-07-04 2008-07-02 540.801 45,612 +99 0.01% 24,666,997
2008-07-03 2008-06-30 554.821 45,513 +100 0.01% 25,251,585
2008-07-02 2008-06-27 562.032 45,413 +100 0.01% 25,523,561
2008-06-30 2008-06-26 568.842 45,313 -499 0.01% 25,775,943
2008-06-27 2008-06-25 562.833 45,812 +100 0.01% 25,784,516
2008-06-10 2008-06-05 594.881 45,712 +1,098 0.01% 27,193,185
2008-06-04 2008-06-02 602.893 44,614 -50 0.01% 26,897,447
2008-05-23 2008-05-21 602.893 44,664 +50 0.01% 26,927,592
2008-05-21 2008-05-19 607.870 44,614 +499 0.01% 27,119,523
2008-05-20 2008-05-16 609.886 44,115 +274 0.01% 26,905,109
2008-05-15 2008-05-13 587.715 43,841 +199 0.01% 25,766,031
2008-05-14 2008-05-09 576.832 43,642 +595 0.01% 25,174,092
2008-05-06 2008-05-02 609.080 43,047 +745 0.01% 26,219,047
2008-04-30 2008-04-28 594.971 42,302 -50 0.01% 25,168,469
2008-04-29 2008-04-25 598.599 42,352 -99 0.01% 25,351,865
2008-04-28 2008-04-24 588.925 42,451 +992 0.01% 25,000,442
2008-04-25 2008-04-23 598.196 41,459 +248 0.01% 24,800,604
2008-04-16 2008-04-14 588.522 41,211 +397 0.01% 24,253,563
2008-04-01 2008-03-28 590.537 40,814 -198 0.01% 24,102,180
2008-03-28 2008-03-26 578.847 41,012 -100 0.01% 23,739,684
2008-03-27 2008-03-25 576.429 41,112 -1,885 0.01% 23,698,136
2008-03-20 2008-03-18 547.406 42,997 +1,488 0.01% 23,536,803
2008-03-19 2008-03-17 553.452 41,509 +100 0.01% 22,973,245
2008-03-13 2008-03-11 569.576 41,409 +198 0.01% 23,585,574
2008-03-04 2008-02-29 627.622 41,211 -496 0.01% 25,864,930
2008-02-29 2008-02-27 624.800 41,707 -99 0.01% 26,058,547
2008-02-26 2008-02-22 595.433 41,806 -1,221 0.01% 24,892,676
2008-02-18 2008-02-14 591.377 43,027 -197 0.01% 25,445,178
2008-02-15 2008-02-13 584.482 43,224 -493 0.01% 25,263,635
2008-02-14 2008-02-12 569.069 43,717 +148 0.01% 24,877,969
2008-02-13 2008-02-11 571.908 43,569 +98 0.01% 24,917,451
2008-02-04 2008-01-31 588.538 43,471 -493 0.01% 25,584,324
2008-01-28 2008-01-24 565.418 43,964 +937 0.01% 24,858,040
2008-01-25 2008-01-23 549.599 43,027 -690 0.01% 23,647,611
2008-01-24 2008-01-22 528.508 43,717 -1,134 0.01% 23,104,771
2008-01-22 2008-01-18 571.908 44,851 -1,972 0.01% 25,650,637
2008-01-21 2008-01-17 579.209 46,823 -1,085 0.01% 27,120,291
2008-01-18 2008-01-16 573.125 47,908 -888 0.01% 27,457,254
2008-01-17 2008-01-15 590.971 48,796 +148 0.01% 28,837,040
2008-01-15 2008-01-11 607.601 48,648 +690 0.01% 29,558,590
2008-01-14 2008-01-10 610.035 47,958 -98 0.01% 29,256,058
2008-01-07 2008-01-03 633.155 48,056 +49 0.01% 30,426,880
2008-01-03 2007-12-31 643.700 48,007 +49 0.01% 30,902,129
2008-01-02 2007-12-27 644.106 47,958 -49 0.01% 30,890,040
2007-12-28 2007-12-24 640.861 48,007 +49 0.01% 30,765,825
2007-12-20 2007-12-18 638.428 47,958 +148 0.01% 30,617,709
2007-12-19 2007-12-17 636.400 47,810 -197 0.01% 30,426,261
2007-12-11 2007-12-07 649.379 48,007 +888 0.01% 31,174,738
2007-12-10 2007-12-06 651.001 47,119 +394 0.01% 30,674,536
2007-11-30 2007-11-28 640.456 46,725 +49 0.01% 29,925,289
2007-11-29 2007-11-27 628.693 46,676 +198 0.01% 29,344,873
2007-11-23 2007-11-21 634.777 46,478 +98 0.01% 29,503,170
2007-11-22 2007-11-20 644.917 46,380 +148 0.01% 29,911,265
2007-11-20 2007-11-16 651.001 46,232 +395 0.01% 30,097,098
2007-11-19 2007-11-15 678.102 45,837 -247 0.01% 31,082,149
2007-11-16 2007-11-14 686.670 46,084 +369 0.01% 31,644,491
2007-11-14 2007-11-12 677.694 45,715 -196 0.01% 30,980,769
2007-11-12 2007-11-08 697.686 45,911 +245 0.01% 32,031,457
2007-11-07 2007-11-05 725.022 45,666 +147 0.01% 33,108,861
2007-11-05 2007-11-01 733.998 45,519 -98 0.01% 33,410,864
2007-11-02 2007-10-31 712.782 45,617 -98 0.01% 32,514,978
2007-11-01 2007-10-30 702.990 45,715 -490 0.01% 32,137,185
2007-10-31 2007-10-29 693.198 46,205 -491 0.01% 32,029,207
2007-10-23 2007-10-18 672.798 46,696 +147 0.01% 31,416,961
2007-10-17 2007-10-15 681.774 46,549 -98 0.01% 31,735,887
2007-10-10 2007-10-08 678.102 46,647 -98 0.01% 31,631,412
2007-10-09 2007-10-05 661.374 46,745 -147 0.01% 30,915,909
2007-10-08 2007-10-04 650.358 46,892 -735 0.01% 30,496,564
2007-10-04 2007-10-02 656.070 47,627 -245 0.01% 31,246,624
2007-10-02 2007-09-27 647.501 47,872 -294 0.01% 30,997,191
2007-09-27 2007-09-24 640.157 48,166 -196 30,833,822
2007-09-25 2007-09-21 642.197 48,362 -540 31,057,952
2007-09-20 2007-09-18 624.653 48,902 -49 30,546,795
2007-09-19 2007-09-17 623.429 48,951 -98 30,517,486
2007-09-17 2007-09-13 612.821 49,049 -539 30,058,266
2007-09-12 2007-09-10 601.805 49,588 +98 29,842,311
2007-09-11 2007-09-07 612.005 49,490 -588 30,288,136
2007-09-10 2007-09-06 612.821 50,078 -735 30,688,859
2007-09-07 2007-09-05 612.005 50,813 -196 31,097,819
2007-09-05 2007-09-03 608.741 51,009 +98 31,051,277
2007-09-04 2007-08-31 610.373 50,911 -1,863 31,074,708
2007-09-03 2007-08-30 606.293 52,774 -147 31,996,514
2007-08-29 2007-08-27 609.149 52,921 -49 32,236,782
2007-08-28 2007-08-24 607.925 52,970 -98 32,201,795
2007-08-27 2007-08-23 605.069 53,068 -539 32,109,808
2007-08-24 2007-08-22 598.541 53,607 -49 32,085,991
2007-08-22 2007-08-20 583.037 53,656 -295 31,283,430
2007-08-21 2007-08-17 558.965 53,951 +344 30,156,706
2007-08-20 2007-08-16 572.455 53,607 +833 30,687,598
2007-08-17 2007-08-15 583.124 52,774 +791 30,773,811
2007-08-13 2007-08-09 617.185 51,983 -439 32,083,103
2007-08-10 2007-08-08 604.053 52,422 -439 31,665,663
2007-08-08 2007-08-06 587.638 52,861 +195 31,063,156
2007-08-07 2007-08-03 599.949 52,666 -585 31,596,931
2007-08-06 2007-08-02 590.921 53,251 -1,315 31,467,153
2007-08-03 2007-08-01 587.228 54,566 +195 32,042,688
2007-08-02 2007-07-31 591.742 54,371 +48 32,173,608
2007-08-01 2007-07-30 590.101 54,323 +488 32,056,036
2007-07-31 2007-07-27 600.770 53,835 +877 32,342,455
2007-07-20 2007-07-18 616.364 52,958 -293 32,641,394
2007-07-18 2007-07-16 612.671 53,251 -487 32,625,319
2007-07-17 2007-07-13 607.336 53,738 -49 32,637,013
2007-07-10 2007-07-06 597.077 53,787 -2,047 32,114,969
2007-07-06 2007-07-04 600.360 55,834 +49 33,520,482
2007-07-03 2007-06-28 587.638 55,785 -146 32,781,411
2007-06-29 2007-06-27 588.870 55,931 +146 32,936,062
2007-06-28 2007-06-26 589.280 55,785 -244 32,872,979
2007-06-27 2007-06-25 586.818 56,029 -97 32,878,810
2007-06-26 2007-06-22 590.921 56,126 33,166,052

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top