History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 10,124 | +0 | 0.00% | 2,520,876 |
| 2025-10-13 | 2025-10-09 | 251.000 | 10,124 | +0 | 0.00% | 2,541,124 |
| 2025-10-10 | 2025-10-08 | 249.200 | 10,124 | -1,000 | 0.00% | 2,522,901 |
| 2025-09-22 | 2025-09-18 | 242.400 | 11,124 | +1,000 | 0.00% | 2,696,458 |
| 2025-09-17 | 2025-09-15 | 247.400 | 10,124 | -1,000 | 0.00% | 2,504,678 |
| 2025-08-19 | 2025-08-15 | 242.111 | 11,124 | +115 | 0.00% | 2,693,241 |
| 2025-08-12 | 2025-08-08 | 241.100 | 11,009 | +990 | 0.00% | 2,654,274 |
| 2025-05-20 | 2025-05-16 | 251.329 | 10,019 | +102 | 0.00% | 2,518,068 |
| 2025-03-04 | 2025-02-28 | 244.385 | 9,917 | +99 | 0.00% | 2,423,563 |
| 2025-02-26 | 2025-02-24 | 245.003 | 9,818 | -194 | 0.00% | 2,405,444 |
| 2025-02-24 | 2025-02-20 | 240.879 | 10,012 | +194 | 0.00% | 2,411,678 |
| 2025-02-06 | 2025-02-04 | 236.135 | 9,818 | +1,381 | 0.00% | 2,318,378 |
| 2024-11-19 | 2024-11-15 | 263.614 | 8,437 | +74 | 0.00% | 2,224,111 |
| 2024-11-07 | 2024-11-05 | 238.230 | 8,363 | -96 | 0.00% | 1,992,321 |
| 2024-11-01 | 2024-10-30 | 241.143 | 8,459 | +96 | 0.00% | 2,039,831 |
| 2024-08-20 | 2024-08-16 | 212.358 | 8,363 | +96 | 0.00% | 1,775,954 |
| 2024-05-21 | 2024-05-17 | 216.863 | 8,267 | +91 | 0.00% | 1,792,810 |
| 2024-04-23 | 2024-04-19 | 188.984 | 8,176 | -188 | 0.00% | 1,545,134 |
| 2024-02-27 | 2024-02-23 | 202.519 | 8,364 | +102 | 0.00% | 1,693,866 |
| 2024-02-20 | 2024-02-16 | 206.504 | 8,262 | -93 | 0.00% | 1,706,139 |
| 2024-02-19 | 2024-02-15 | 189.807 | 8,355 | +93 | 0.00% | 1,585,841 |
| 2024-01-24 | 2024-01-22 | 176.665 | 8,262 | -278 | 0.00% | 1,459,608 |
| 2024-01-02 | 2023-12-28 | 183.775 | 8,540 | -186 | 0.00% | 1,569,438 |
| 2023-11-29 | 2023-11-27 | 161.153 | 8,726 | -464 | 0.00% | 1,406,222 |
| 2023-11-23 | 2023-11-21 | 159.106 | 9,190 | +464 | 0.00% | 1,462,188 |
| 2023-11-21 | 2023-11-17 | 159.942 | 8,726 | +122 | 0.00% | 1,395,654 |
| 2023-11-16 | 2023-11-14 | 158.413 | 8,604 | -275 | 0.00% | 1,362,981 |
| 2023-10-18 | 2023-10-16 | 156.665 | 8,879 | +275 | 0.00% | 1,391,024 |
| 2023-09-07 | 2023-09-05 | 157.539 | 8,604 | +183 | 0.00% | 1,355,461 |
| 2023-08-22 | 2023-08-18 | 161.369 | 8,421 | +126 | 0.00% | 1,358,887 |
| 2023-05-23 | 2023-05-19 | 168.378 | 8,295 | +116 | 0.00% | 1,396,693 |
| 2023-02-27 | 2023-02-23 | 176.196 | 8,179 | +112 | 0.00% | 1,441,107 |
| 2022-11-21 | 2022-11-17 | 158.596 | 8,067 | +114 | 0.00% | 1,279,396 |
| 2022-08-22 | 2022-08-18 | 171.009 | 7,953 | +109 | 0.00% | 1,360,031 |
| 2022-07-22 | 2022-07-20 | 161.860 | 7,844 | -256 | 0.00% | 1,269,629 |
| 2022-07-12 | 2022-07-08 | 160.101 | 8,100 | +171 | 0.00% | 1,296,814 |
| 2022-06-28 | 2022-06-24 | 158.224 | 7,929 | -171 | 0.00% | 1,254,557 |
| 2022-06-27 | 2022-06-23 | 157.637 | 8,100 | +171 | 0.00% | 1,276,863 |
| 2022-06-15 | 2022-06-13 | 163.971 | 7,929 | +256 | 0.00% | 1,300,127 |
| 2022-05-24 | 2022-05-20 | 168.622 | 7,673 | +110 | 0.00% | 1,293,833 |
| 2022-05-20 | 2022-05-18 | 169.931 | 7,563 | -252 | 0.00% | 1,285,185 |
| 2022-05-19 | 2022-05-17 | 166.242 | 7,815 | +252 | 0.00% | 1,299,178 |
| 2022-05-18 | 2022-05-16 | 162.791 | 7,563 | -252 | 0.00% | 1,231,185 |
| 2022-05-17 | 2022-05-13 | 163.743 | 7,815 | +672 | 0.00% | 1,279,649 |
| 2022-05-16 | 2022-05-12 | 176.357 | 7,143 | -252 | 0.00% | 1,259,715 |
| 2022-05-13 | 2022-05-11 | 178.855 | 7,395 | +252 | 0.00% | 1,322,636 |
| 2022-04-27 | 2022-04-25 | 189.208 | 7,143 | -252 | 0.00% | 1,351,516 |
| 2022-02-22 | 2022-02-18 | 200.556 | 7,395 | +89 | 0.00% | 1,483,108 |
| 2022-02-11 | 2022-02-09 | 196.340 | 7,306 | -166 | 0.00% | 1,434,457 |
| 2022-01-27 | 2022-01-25 | 184.415 | 7,472 | -1,660 | 0.00% | 1,377,947 |
| 2022-01-25 | 2022-01-21 | 190.919 | 9,132 | -1,245 | 0.00% | 1,743,474 |
| 2022-01-24 | 2022-01-20 | 191.883 | 10,377 | -416 | 0.00% | 1,991,168 |
| 2021-11-30 | 2021-11-26 | 185.714 | 10,793 | +146 | 0.00% | 2,004,412 |
| 2021-11-18 | 2021-11-16 | 189.865 | 10,647 | +164 | 0.00% | 2,021,497 |
| 2021-09-28 | 2021-09-24 | 181.318 | 10,483 | +164 | 0.00% | 1,900,761 |
| 2021-08-16 | 2021-08-12 | 193.836 | 10,319 | +113 | 0.00% | 2,000,192 |
| 2021-07-20 | 2021-07-16 | 184.576 | 10,206 | +810 | 0.00% | 1,883,784 |
| 2021-05-17 | 2021-05-13 | 202.206 | 9,396 | +102 | 0.00% | 1,899,923 |
| 2021-03-15 | 2021-03-11 | 207.573 | 9,294 | -1,602 | 0.00% | 1,929,181 |
| 2021-02-22 | 2021-02-18 | 191.004 | 10,896 | +123 | 0.00% | 2,081,175 |
| 2021-02-17 | 2021-02-11 | 185.323 | 10,773 | +396 | 0.00% | 1,996,481 |
| 2021-02-09 | 2021-02-05 | 181.788 | 10,377 | -634 | 0.00% | 1,886,413 |
| 2021-02-08 | 2021-02-04 | 179.011 | 11,011 | -158 | 0.00% | 1,971,086 |
| 2021-01-19 | 2021-01-15 | 188.731 | 11,169 | -396 | 0.00% | 2,107,939 |
| 2020-11-20 | 2020-11-18 | 163.330 | 11,565 | +150 | 0.00% | 1,888,916 |
| 2020-11-19 | 2020-11-17 | 163.586 | 11,415 | +391 | 0.00% | 1,867,337 |
| 2020-11-16 | 2020-11-12 | 161.284 | 11,024 | +391 | 0.00% | 1,777,995 |
| 2020-11-06 | 2020-11-04 | 141.076 | 10,633 | +391 | 0.00% | 1,500,056 |
| 2020-10-23 | 2020-10-21 | 140.052 | 10,242 | +1,563 | 0.00% | 1,434,416 |
| 2020-09-08 | 2020-09-04 | 145.168 | 8,679 | -547 | 0.00% | 1,259,917 |
| 2020-09-03 | 2020-09-01 | 146.447 | 9,226 | +391 | 0.00% | 1,351,124 |
| 2020-09-02 | 2020-08-31 | 149.901 | 8,835 | +547 | 0.00% | 1,324,373 |
| 2020-08-14 | 2020-08-12 | 154.193 | 8,288 | -117 | 0.00% | 1,277,949 |
| 2020-08-12 | 2020-08-10 | 147.579 | 8,405 | +385 | 0.00% | 1,240,400 |
| 2020-08-10 | 2020-08-06 | 140.706 | 8,020 | -231 | 0.00% | 1,128,459 |
| 2020-08-06 | 2020-08-04 | 136.556 | 8,251 | -154 | 0.00% | 1,126,722 |
| 2020-08-05 | 2020-08-03 | 135.648 | 8,405 | +385 | 0.00% | 1,140,122 |
| 2020-07-21 | 2020-07-17 | 140.706 | 8,020 | -771 | 0.00% | 1,128,459 |
| 2020-07-17 | 2020-07-15 | 138.371 | 8,791 | -1,156 | 0.00% | 1,216,423 |
| 2020-07-15 | 2020-07-13 | 135.907 | 9,947 | -771 | 0.00% | 1,351,871 |
| 2020-07-14 | 2020-07-10 | 133.314 | 10,718 | +1,156 | 0.00% | 1,428,857 |
| 2020-07-10 | 2020-07-08 | 136.167 | 9,562 | +771 | 0.00% | 1,302,027 |
| 2020-07-08 | 2020-07-06 | 139.279 | 8,791 | -771 | 0.00% | 1,224,403 |
| 2020-07-07 | 2020-07-03 | 137.334 | 9,562 | +771 | 0.00% | 1,313,187 |
| 2020-07-03 | 2020-06-30 | 133.573 | 8,791 | -77 | 0.00% | 1,174,241 |
| 2020-07-02 | 2020-06-29 | 132.406 | 8,868 | +77 | 0.00% | 1,174,176 |
| 2020-06-18 | 2020-06-16 | 140.057 | 8,791 | -617 | 0.00% | 1,231,243 |
| 2020-06-17 | 2020-06-15 | 134.870 | 9,408 | +1,003 | 0.00% | 1,268,856 |
| 2020-06-11 | 2020-06-09 | 150.432 | 8,405 | -309 | 0.00% | 1,264,380 |
| 2020-06-10 | 2020-06-08 | 144.466 | 8,714 | -231 | 0.00% | 1,258,881 |
| 2020-06-09 | 2020-06-05 | 138.112 | 8,945 | -231 | 0.00% | 1,235,412 |
| 2020-06-08 | 2020-06-04 | 134.222 | 9,176 | -1,003 | 0.00% | 1,231,617 |
| 2020-06-01 | 2020-05-28 | 129.294 | 10,179 | -2,390 | 0.00% | 1,316,079 |
| 2020-05-29 | 2020-05-27 | 125.533 | 12,569 | -386 | 0.00% | 1,577,822 |
| 2020-05-27 | 2020-05-25 | 117.039 | 12,955 | -1,002 | 0.00% | 1,516,235 |
| 2020-05-26 | 2020-05-22 | 118.271 | 13,957 | +231 | 0.00% | 1,650,702 |
| 2020-05-25 | 2020-05-21 | 123.847 | 13,726 | +2,391 | 0.00% | 1,699,923 |
| 2020-05-22 | 2020-05-20 | 125.922 | 11,335 | +385 | 0.00% | 1,427,324 |
| 2020-05-20 | 2020-05-18 | 127.478 | 10,950 | +232 | 0.00% | 1,395,884 |
| 2020-05-19 | 2020-05-15 | 131.708 | 10,718 | +1,079 | 0.00% | 1,411,650 |
| 2020-05-18 | 2020-05-14 | 136.318 | 9,639 | +148 | 0.00% | 1,313,970 |
| 2020-05-14 | 2020-05-12 | 140.006 | 9,491 | +76 | 0.00% | 1,328,796 |
| 2020-05-13 | 2020-05-11 | 141.455 | 9,415 | -152 | 0.00% | 1,331,796 |
| 2020-05-12 | 2020-05-08 | 140.006 | 9,567 | +76 | 0.00% | 1,339,437 |
| 2020-05-11 | 2020-05-07 | 139.347 | 9,491 | -227 | 0.00% | 1,322,546 |
| 2020-04-29 | 2020-04-27 | 135.660 | 9,718 | +75 | 0.00% | 1,318,340 |
| 2020-04-27 | 2020-04-23 | 132.762 | 9,643 | -151 | 0.00% | 1,280,224 |
| 2020-04-22 | 2020-04-20 | 133.025 | 9,794 | +151 | 0.00% | 1,302,851 |
| 2020-04-21 | 2020-04-17 | 133.816 | 9,643 | +76 | 0.00% | 1,290,384 |
| 2020-04-20 | 2020-04-16 | 131.445 | 9,567 | +380 | 0.00% | 1,257,533 |
| 2020-04-17 | 2020-04-15 | 136.318 | 9,187 | +1,063 | 0.00% | 1,252,354 |
| 2020-04-16 | 2020-04-14 | 139.611 | 8,124 | +380 | 0.00% | 1,134,198 |
| 2020-04-15 | 2020-04-09 | 140.269 | 7,744 | -152 | 0.00% | 1,086,246 |
| 2020-04-14 | 2020-04-08 | 138.689 | 7,896 | +987 | 0.00% | 1,095,087 |
| 2020-04-08 | 2020-04-06 | 141.455 | 6,909 | +152 | 0.00% | 977,311 |
| 2020-04-07 | 2020-04-03 | 141.718 | 6,757 | +227 | 0.00% | 957,590 |
| 2020-04-03 | 2020-04-01 | 143.825 | 6,530 | -151 | 0.00% | 939,180 |
| 2020-04-02 | 2020-03-31 | 141.455 | 6,681 | +151 | 0.00% | 945,059 |
| 2020-03-27 | 2020-03-25 | 145.669 | 6,530 | -227 | 0.00% | 951,221 |
| 2020-03-26 | 2020-03-24 | 142.508 | 6,757 | +151 | 0.00% | 962,929 |
| 2020-03-24 | 2020-03-20 | 147.777 | 6,606 | -151 | 0.00% | 976,213 |
| 2020-03-23 | 2020-03-19 | 136.450 | 6,757 | +227 | 0.00% | 921,991 |
| 2020-03-03 | 2020-02-28 | 182.811 | 6,530 | -303 | 0.00% | 1,193,757 |
| 2020-02-28 | 2020-02-26 | 187.553 | 6,833 | -76 | 0.00% | 1,281,547 |
| 2020-02-27 | 2020-02-25 | 191.899 | 6,909 | +76 | 0.00% | 1,325,830 |
| 2020-02-26 | 2020-02-24 | 197.562 | 6,833 | +379 | 0.00% | 1,349,944 |
| 2020-02-24 | 2020-02-20 | 205.020 | 6,454 | +69 | 0.00% | 1,323,202 |
| 2020-01-09 | 2020-01-07 | 211.278 | 6,385 | -150 | 0.00% | 1,349,007 |
| 2019-11-19 | 2019-11-15 | 207.542 | 6,535 | -150 | 0.00% | 1,356,288 |
| 2019-11-18 | 2019-11-14 | 206.736 | 6,685 | +64 | 0.00% | 1,382,028 |
| 2019-11-13 | 2019-11-11 | 205.660 | 6,621 | +149 | 0.00% | 1,361,677 |
| 2019-08-19 | 2019-08-15 | 177.294 | 6,472 | +73 | 0.00% | 1,147,448 |
| 2019-08-09 | 2019-08-07 | 178.654 | 6,399 | -221 | 0.00% | 1,143,206 |
| 2019-08-08 | 2019-08-06 | 176.478 | 6,620 | +221 | 0.00% | 1,168,287 |
| 2019-05-30 | 2019-05-28 | 187.899 | 6,399 | -147 | 0.00% | 1,202,367 |
| 2019-05-20 | 2019-05-16 | 186.268 | 6,546 | -74 | 0.00% | 1,219,308 |
| 2019-05-17 | 2019-05-15 | 187.491 | 6,620 | -73 | 0.00% | 1,241,193 |
| 2019-05-10 | 2019-05-08 | 192.884 | 6,693 | +69 | 0.00% | 1,290,976 |
| 2019-04-11 | 2019-04-09 | 190.549 | 6,624 | -73 | 0.00% | 1,262,196 |
| 2019-03-12 | 2019-03-08 | 176.811 | 6,697 | +73 | 0.00% | 1,184,102 |
| 2019-02-28 | 2019-02-26 | 183.405 | 6,624 | -2,184 | 0.00% | 1,214,875 |
| 2019-02-27 | 2019-02-25 | 186.845 | 8,808 | +73 | 0.00% | 1,645,729 |
| 2019-02-26 | 2019-02-22 | 183.372 | 8,735 | -623 | 0.00% | 1,601,753 |
| 2019-01-29 | 2019-01-25 | 171.008 | 9,358 | -288 | 0.00% | 1,600,294 |
| 2019-01-22 | 2019-01-18 | 172.536 | 9,646 | -288 | 0.00% | 1,664,284 |
| 2019-01-17 | 2019-01-15 | 169.758 | 9,934 | +288 | 0.00% | 1,686,375 |
| 2019-01-08 | 2019-01-04 | 158.089 | 9,646 | +72 | 0.00% | 1,524,924 |
| 2019-01-04 | 2019-01-02 | 159.339 | 9,574 | +288 | 0.00% | 1,525,512 |
| 2018-11-19 | 2018-11-15 | 188.244 | 9,286 | +103 | 0.00% | 1,748,033 |
| 2018-11-08 | 2018-11-06 | 182.484 | 9,183 | +2,136 | 0.00% | 1,675,752 |
| 2018-08-20 | 2018-08-16 | 205.842 | 7,047 | +64 | 0.00% | 1,450,566 |
| 2018-05-14 | 2018-05-10 | 216.272 | 6,983 | +62 | 0.00% | 1,510,230 |
| 2018-03-22 | 2018-03-20 | 208.405 | 6,921 | -699 | 0.00% | 1,442,373 |
| 2018-03-14 | 2018-03-12 | 212.410 | 7,620 | -490 | 0.00% | 1,618,567 |
| 2018-03-06 | 2018-03-02 | 212.553 | 8,110 | +490 | 0.00% | 1,723,808 |
| 2018-02-26 | 2018-02-22 | 217.703 | 7,620 | -350 | 0.00% | 1,658,895 |
| 2018-02-23 | 2018-02-21 | 218.132 | 7,970 | +350 | 0.00% | 1,738,510 |
| 2018-02-22 | 2018-02-20 | 220.850 | 7,620 | -280 | 0.00% | 1,682,873 |
| 2018-02-21 | 2018-02-15 | 225.270 | 7,900 | -280 | 0.00% | 1,779,635 |
| 2018-02-20 | 2018-02-13 | 222.673 | 8,180 | +627 | 0.00% | 1,821,462 |
| 2018-02-08 | 2018-02-06 | 221.230 | 7,553 | -347 | 0.00% | 1,670,947 |
| 2018-02-07 | 2018-02-05 | 230.754 | 7,900 | +347 | 0.00% | 1,822,957 |
| 2017-11-20 | 2017-11-16 | 238.641 | 7,553 | +58 | 0.00% | 1,802,454 |
| 2017-09-07 | 2017-09-05 | 224.535 | 7,495 | -138 | 0.00% | 1,682,888 |
| 2017-08-28 | 2017-08-24 | 222.063 | 7,633 | +138 | 0.00% | 1,695,003 |
| 2017-08-21 | 2017-08-17 | 229.766 | 7,495 | +61 | 0.00% | 1,722,094 |
| 2017-07-11 | 2017-07-07 | 217.742 | 7,434 | -136 | 0.00% | 1,618,695 |
| 2017-07-04 | 2017-06-30 | 214.516 | 7,570 | +136 | 0.00% | 1,623,889 |
| 2017-07-03 | 2017-06-29 | 211.144 | 7,434 | -68 | 0.00% | 1,569,644 |
| 2017-05-29 | 2017-05-25 | 200.880 | 7,502 | -68 | 0.00% | 1,507,002 |
| 2017-05-17 | 2017-05-15 | 198.094 | 7,570 | -137 | 0.00% | 1,499,572 |
| 2017-05-16 | 2017-05-12 | 201.869 | 7,707 | +205 | 0.00% | 1,555,804 |
| 2017-05-15 | 2017-05-11 | 205.270 | 7,502 | +64 | 0.00% | 1,539,939 |
| 2017-05-09 | 2017-05-05 | 203.052 | 7,438 | +676 | 0.00% | 1,510,302 |
| 2017-04-07 | 2017-04-05 | 201.425 | 6,762 | -203 | 0.00% | 1,362,038 |
| 2017-04-03 | 2017-03-30 | 203.496 | 6,965 | -67 | 0.00% | 1,417,348 |
| 2017-03-24 | 2017-03-22 | 200.686 | 7,032 | +203 | 0.00% | 1,411,223 |
| 2017-03-03 | 2017-03-01 | 206.158 | 6,829 | +67 | 0.00% | 1,407,852 |
| 2017-02-21 | 2017-02-17 | 219.803 | 6,762 | -346 | 0.00% | 1,486,307 |
| 2017-02-17 | 2017-02-15 | 220.847 | 7,108 | -67 | 0.00% | 1,569,779 |
| 2017-02-15 | 2017-02-13 | 216.075 | 7,175 | -805 | 0.00% | 1,550,337 |
| 2017-02-13 | 2017-02-09 | 215.628 | 7,980 | +134 | 0.00% | 1,720,708 |
| 2017-02-10 | 2017-02-08 | 216.970 | 7,846 | -134 | 0.00% | 1,702,344 |
| 2017-02-09 | 2017-02-07 | 217.417 | 7,980 | +1,341 | 0.00% | 1,734,988 |
| 2017-01-17 | 2017-01-13 | 213.987 | 6,639 | -67 | 0.00% | 1,420,661 |
| 2017-01-10 | 2017-01-06 | 211.005 | 6,706 | +67 | 0.00% | 1,414,998 |
| 2016-11-21 | 2016-11-17 | 196.640 | 6,639 | +54 | 0.00% | 1,305,496 |
| 2016-10-13 | 2016-10-11 | 169.279 | 6,585 | -67 | 0.00% | 1,114,703 |
| 2016-10-03 | 2016-09-29 | 163.266 | 6,652 | -133 | 0.00% | 1,086,043 |
| 2016-09-30 | 2016-09-28 | 159.808 | 6,785 | +133 | 0.00% | 1,084,297 |
| 2016-09-26 | 2016-09-22 | 164.468 | 6,652 | -133 | 0.00% | 1,094,044 |
| 2016-09-21 | 2016-09-19 | 160.109 | 6,785 | -332 | 0.00% | 1,086,337 |
| 2016-09-13 | 2016-09-09 | 161.011 | 7,117 | +133 | 0.00% | 1,145,913 |
| 2016-08-30 | 2016-08-26 | 158.605 | 6,984 | -333 | 0.00% | 1,107,699 |
| 2016-08-29 | 2016-08-25 | 156.952 | 7,317 | -133 | 0.00% | 1,148,415 |
| 2016-08-23 | 2016-08-19 | 155.298 | 7,450 | +333 | 0.00% | 1,156,969 |
| 2016-08-18 | 2016-08-16 | 158.154 | 7,117 | -133 | 0.00% | 1,125,584 |
| 2016-08-15 | 2016-08-11 | 160.439 | 7,250 | +76 | 0.00% | 1,163,184 |
| 2016-08-12 | 2016-08-10 | 160.287 | 7,174 | +263 | 0.00% | 1,149,900 |
| 2016-08-10 | 2016-08-08 | 159.831 | 6,911 | +197 | 0.00% | 1,104,595 |
| 2016-07-08 | 2016-07-06 | 156.489 | 6,714 | +132 | 0.00% | 1,050,666 |
| 2016-06-28 | 2016-06-24 | 165.605 | 6,582 | -263 | 0.00% | 1,090,011 |
| 2016-06-16 | 2016-06-14 | 165.453 | 6,845 | -198 | 0.00% | 1,132,525 |
| 2016-06-15 | 2016-06-13 | 166.364 | 7,043 | -197 | 0.00% | 1,171,705 |
| 2016-05-16 | 2016-05-12 | 169.144 | 7,240 | +73 | 0.00% | 1,224,602 |
| 2016-05-10 | 2016-05-06 | 170.372 | 7,167 | +326 | 0.00% | 1,221,055 |
| 2016-04-26 | 2016-04-22 | 177.279 | 6,841 | +326 | 0.00% | 1,212,764 |
| 2016-03-21 | 2016-03-17 | 168.376 | 6,515 | -65 | 0.00% | 1,096,972 |
| 2016-03-09 | 2016-03-07 | 163.465 | 6,580 | -196 | 0.00% | 1,075,598 |
| 2016-03-01 | 2016-02-26 | 154.256 | 6,776 | -716 | 0.00% | 1,045,235 |
| 2016-02-23 | 2016-02-19 | 155.875 | 7,492 | +77 | 0.00% | 1,167,816 |
| 2016-02-22 | 2016-02-18 | 157.426 | 7,415 | +65 | 0.00% | 1,167,314 |
| 2016-02-16 | 2016-02-12 | 147.034 | 7,350 | +387 | 0.00% | 1,080,703 |
| 2016-02-15 | 2016-02-11 | 155.875 | 6,963 | +193 | 0.00% | 1,085,358 |
| 2016-02-05 | 2016-02-03 | 156.961 | 6,770 | +258 | 0.00% | 1,062,625 |
| 2016-02-04 | 2016-02-02 | 165.336 | 6,512 | +65 | 0.00% | 1,076,669 |
| 2016-02-02 | 2016-01-29 | 166.112 | 6,447 | -258 | 0.00% | 1,070,922 |
| 2016-01-28 | 2016-01-26 | 152.696 | 6,705 | -65 | 0.00% | 1,023,824 |
| 2016-01-21 | 2016-01-19 | 152.230 | 6,770 | +65 | 0.00% | 1,030,599 |
| 2016-01-08 | 2016-01-06 | 173.712 | 6,705 | -129 | 0.00% | 1,164,736 |
| 2016-01-04 | 2015-12-29 | 183.328 | 6,834 | -65 | 0.00% | 1,252,862 |
| 2015-12-23 | 2015-12-21 | 178.985 | 6,899 | +65 | 0.00% | 1,234,817 |
| 2015-12-22 | 2015-12-18 | 179.916 | 6,834 | +258 | 0.00% | 1,229,543 |
| 2015-12-21 | 2015-12-17 | 184.569 | 6,576 | +193 | 0.00% | 1,213,723 |
| 2015-12-03 | 2015-12-01 | 198.372 | 6,383 | -64 | 0.00% | 1,266,211 |
| 2015-11-24 | 2015-11-20 | 201.161 | 6,447 | +64 | 0.00% | 1,296,883 |
| 2015-11-23 | 2015-11-19 | 199.598 | 6,383 | +49 | 0.00% | 1,274,032 |
| 2015-10-28 | 2015-10-26 | 204.912 | 6,334 | -64 | 0.00% | 1,297,912 |
| 2015-10-26 | 2015-10-22 | 201.786 | 6,398 | +64 | 0.00% | 1,291,026 |
| 2015-10-08 | 2015-10-06 | 190.688 | 6,334 | -768 | 0.00% | 1,207,821 |
| 2015-10-07 | 2015-10-05 | 189.438 | 7,102 | +768 | 0.00% | 1,345,389 |
| 2015-08-26 | 2015-08-24 | 184.124 | 6,334 | -128 | 0.00% | 1,166,240 |
| 2015-08-24 | 2015-08-20 | 200.692 | 6,462 | +128 | 0.00% | 1,296,870 |
| 2015-08-17 | 2015-08-13 | 213.561 | 6,334 | +48 | 0.00% | 1,352,695 |
| 2015-06-22 | 2015-06-18 | 236.240 | 6,286 | -190 | 0.00% | 1,485,004 |
| 2015-05-19 | 2015-05-15 | 234.057 | 6,476 | +48 | 0.00% | 1,515,755 |
| 2015-05-08 | 2015-05-06 | 228.503 | 6,428 | -126 | 0.00% | 1,468,820 |
| 2015-04-24 | 2015-04-22 | 221.521 | 6,554 | +189 | 0.00% | 1,451,851 |
| 2015-04-02 | 2015-03-31 | 207.557 | 6,365 | -63 | 0.00% | 1,321,102 |
| 2015-03-25 | 2015-03-23 | 212.794 | 6,428 | -63 | 0.00% | 1,367,838 |
| 2015-03-11 | 2015-03-09 | 211.683 | 6,491 | +63 | 0.00% | 1,374,034 |
| 2015-02-24 | 2015-02-18 | 218.301 | 6,428 | +45 | 0.00% | 1,403,238 |
| 2015-02-23 | 2015-02-16 | 212.867 | 6,383 | -62 | 0.00% | 1,358,732 |
| 2015-02-09 | 2015-02-05 | 209.831 | 6,445 | -313 | 0.00% | 1,352,361 |
| 2015-02-06 | 2015-02-04 | 209.991 | 6,758 | +313 | 0.00% | 1,419,118 |
| 2015-02-04 | 2015-02-02 | 200.402 | 6,445 | -63 | 0.00% | 1,291,592 |
| 2015-01-26 | 2015-01-22 | 206.635 | 6,508 | +63 | 0.00% | 1,344,779 |
| 2015-01-16 | 2015-01-14 | 220.698 | 6,445 | +62 | 0.00% | 1,422,399 |
| 2015-01-08 | 2015-01-06 | 228.689 | 6,383 | +126 | 0.00% | 1,459,719 |
| 2015-01-02 | 2014-12-29 | 238.916 | 6,257 | -126 | 0.00% | 1,494,900 |
| 2014-12-30 | 2014-12-24 | 237.798 | 6,383 | +251 | 0.00% | 1,517,863 |
| 2014-12-23 | 2014-12-19 | 235.081 | 6,132 | -63 | 0.00% | 1,441,517 |
| 2014-12-15 | 2014-12-11 | 235.720 | 6,195 | +63 | 0.00% | 1,460,287 |
| 2014-12-04 | 2014-12-02 | 246.268 | 6,132 | +125 | 0.00% | 1,510,114 |
| 2014-11-24 | 2014-11-20 | 240.449 | 6,007 | +42 | 0.00% | 1,444,378 |
| 2014-11-04 | 2014-10-31 | 234.977 | 5,965 | -62 | 0.00% | 1,401,638 |
| 2014-10-17 | 2014-10-15 | 223.711 | 6,027 | +62 | 0.00% | 1,348,306 |
| 2014-08-21 | 2014-08-19 | 248.013 | 5,965 | -62 | 0.00% | 1,479,400 |
| 2014-08-20 | 2014-08-18 | 247.048 | 6,027 | -435 | 0.00% | 1,488,957 |
| 2014-08-19 | 2014-08-15 | 250.925 | 6,462 | +497 | 0.00% | 1,621,479 |
| 2014-08-18 | 2014-08-14 | 250.439 | 5,965 | +43 | 0.00% | 1,493,868 |
| 2014-06-24 | 2014-06-20 | 243.145 | 5,922 | -864 | 0.00% | 1,439,902 |
| 2014-05-12 | 2014-05-08 | 237.023 | 6,786 | +43 | 0.00% | 1,608,440 |
| 2014-04-14 | 2014-04-10 | 241.428 | 6,743 | +858 | 0.00% | 1,627,947 |
| 2014-04-04 | 2014-04-02 | 245.832 | 5,885 | -920 | 0.00% | 1,446,722 |
| 2014-03-31 | 2014-03-27 | 244.038 | 6,805 | -919 | 0.00% | 1,660,677 |
| 2014-03-06 | 2014-03-04 | 238.981 | 7,724 | -61 | 0.00% | 1,845,888 |
| 2014-02-25 | 2014-02-21 | 242.092 | 7,785 | +47 | 0.00% | 1,884,688 |
| 2014-02-18 | 2014-02-14 | 241.764 | 7,738 | +61 | 0.00% | 1,870,770 |
| 2014-02-17 | 2014-02-13 | 240.123 | 7,677 | -853 | 0.00% | 1,843,422 |
| 2014-02-13 | 2014-02-11 | 231.752 | 8,530 | +853 | 0.00% | 1,976,845 |
| 2013-12-09 | 2013-12-05 | 238.974 | 7,677 | -61 | 0.00% | 1,834,602 |
| 2013-11-18 | 2013-11-14 | 240.066 | 7,738 | +51 | 0.00% | 1,857,634 |
| 2013-11-13 | 2013-11-11 | 239.571 | 7,687 | -121 | 0.00% | 1,841,581 |
| 2013-10-23 | 2013-10-21 | 222.718 | 7,808 | -121 | 0.00% | 1,738,984 |
| 2013-10-17 | 2013-10-15 | 217.927 | 7,929 | -181 | 0.00% | 1,727,942 |
| 2013-09-26 | 2013-09-24 | 213.466 | 8,110 | -61 | 0.00% | 1,731,208 |
| 2013-09-25 | 2013-09-23 | 213.301 | 8,171 | +242 | 0.00% | 1,742,879 |
| 2013-08-26 | 2013-08-22 | 208.674 | 7,929 | -302 | 0.00% | 1,654,580 |
| 2013-08-19 | 2013-08-15 | 223.254 | 8,231 | +62 | 0.00% | 1,837,603 |
| 2013-08-16 | 2013-08-13 | 220.923 | 8,169 | +120 | 0.00% | 1,804,722 |
| 2013-08-13 | 2013-08-09 | 221.756 | 8,049 | -60 | 0.00% | 1,784,911 |
| 2013-08-02 | 2013-07-31 | 227.915 | 8,109 | -120 | 0.00% | 1,848,167 |
| 2013-07-26 | 2013-07-24 | 232.743 | 8,229 | -180 | 0.00% | 1,915,246 |
| 2013-07-25 | 2013-07-23 | 230.746 | 8,409 | +60 | 0.00% | 1,940,341 |
| 2013-07-24 | 2013-07-22 | 228.415 | 8,349 | +120 | 0.00% | 1,907,036 |
| 2013-07-15 | 2013-07-11 | 228.415 | 8,229 | -180 | 0.00% | 1,879,627 |
| 2013-07-11 | 2013-07-09 | 221.423 | 8,409 | -541 | 0.00% | 1,861,943 |
| 2013-06-25 | 2013-06-21 | 210.102 | 8,950 | -180 | 0.00% | 1,880,411 |
| 2013-06-24 | 2013-06-20 | 204.774 | 9,130 | -120 | 0.00% | 1,869,590 |
| 2013-06-03 | 2013-05-30 | 205.940 | 9,250 | -1,382 | 0.00% | 1,904,942 |
| 2013-05-22 | 2013-05-20 | 201.611 | 10,632 | +1,081 | 0.00% | 2,143,530 |
| 2013-05-20 | 2013-05-15 | 201.445 | 9,551 | -480 | 0.00% | 1,923,998 |
| 2013-05-14 | 2013-05-10 | 200.636 | 10,031 | +180 | 0.00% | 2,012,578 |
| 2013-05-13 | 2013-05-09 | 202.651 | 9,851 | +83 | 0.00% | 1,996,311 |
| 2013-05-10 | 2013-05-08 | 205.001 | 9,768 | -60 | 0.00% | 2,002,451 |
| 2013-04-11 | 2013-04-09 | 181.999 | 9,828 | -119 | 0.00% | 1,788,689 |
| 2013-04-10 | 2013-04-08 | 180.824 | 9,947 | +119 | 0.00% | 1,798,657 |
| 2013-03-20 | 2013-03-18 | 193.920 | 9,828 | -119 | 0.00% | 1,905,845 |
| 2013-03-12 | 2013-03-08 | 194.088 | 9,947 | -119 | 0.00% | 1,930,592 |
| 2013-03-07 | 2013-03-05 | 192.409 | 10,066 | -59 | 0.00% | 1,936,788 |
| 2013-03-01 | 2013-02-27 | 188.211 | 10,125 | -119 | 0.00% | 1,905,641 |
| 2013-02-25 | 2013-02-21 | 193.584 | 10,244 | +59 | 0.00% | 1,983,076 |
| 2013-02-22 | 2013-02-20 | 199.293 | 10,185 | -119 | 0.00% | 2,029,795 |
| 2013-02-20 | 2013-02-18 | 203.003 | 10,304 | -1,132 | 0.00% | 2,091,747 |
| 2013-02-19 | 2013-02-15 | 200.802 | 11,436 | +214 | 0.00% | 2,296,375 |
| 2013-02-18 | 2013-02-14 | 198.432 | 11,222 | -295 | 0.00% | 2,226,804 |
| 2013-02-15 | 2013-02-08 | 192.337 | 11,517 | -296 | 0.00% | 2,215,143 |
| 2013-01-11 | 2013-01-09 | 191.321 | 11,813 | -472 | 0.00% | 2,260,074 |
| 2013-01-08 | 2013-01-04 | 184.379 | 12,285 | -118 | 0.00% | 2,265,098 |
| 2013-01-04 | 2013-01-02 | 182.347 | 12,403 | -414 | 0.00% | 2,261,656 |
| 2012-12-14 | 2012-12-12 | 175.406 | 12,817 | -413 | 0.00% | 2,248,175 |
| 2012-12-10 | 2012-12-06 | 169.226 | 13,230 | -59 | 0.00% | 2,238,859 |
| 2012-12-07 | 2012-12-05 | 168.972 | 13,289 | -59 | 0.00% | 2,245,468 |
| 2012-11-30 | 2012-11-28 | 163.893 | 13,348 | -591 | 0.00% | 2,187,639 |
| 2012-11-29 | 2012-11-27 | 164.485 | 13,939 | -236 | 0.00% | 2,292,759 |
| 2012-11-26 | 2012-11-22 | 162.453 | 14,175 | -591 | 0.00% | 2,302,778 |
| 2012-11-22 | 2012-11-20 | 158.051 | 14,766 | -177 | 0.00% | 2,333,787 |
| 2012-11-20 | 2012-11-16 | 159.095 | 14,943 | +59 | 0.00% | 2,377,353 |
| 2012-11-19 | 2012-11-15 | 159.437 | 14,884 | +161 | 0.00% | 2,373,062 |
| 2012-11-13 | 2012-11-09 | 159.009 | 14,723 | +234 | 0.00% | 2,341,092 |
| 2012-11-12 | 2012-11-08 | 161.919 | 14,489 | +1,168 | 0.00% | 2,346,044 |
| 2012-10-26 | 2012-10-24 | 163.716 | 13,321 | +526 | 0.00% | 2,180,863 |
| 2012-10-22 | 2012-10-18 | 166.540 | 12,795 | -58 | 0.00% | 2,130,883 |
| 2012-10-12 | 2012-10-10 | 162.689 | 12,853 | +58 | 0.00% | 2,091,044 |
| 2012-10-11 | 2012-10-09 | 165.513 | 12,795 | -175 | 0.00% | 2,117,743 |
| 2012-10-04 | 2012-09-28 | 160.721 | 12,970 | -117 | 0.00% | 2,084,549 |
| 2012-10-03 | 2012-09-27 | 159.266 | 13,087 | -58 | 0.00% | 2,084,313 |
| 2012-09-28 | 2012-09-26 | 159.180 | 13,145 | -117 | 0.00% | 2,092,426 |
| 2012-09-27 | 2012-09-25 | 161.577 | 13,262 | +58 | 0.00% | 2,142,829 |
| 2012-09-26 | 2012-09-24 | 160.036 | 13,204 | +175 | 0.00% | 2,113,118 |
| 2012-09-24 | 2012-09-20 | 162.604 | 13,029 | -58 | 0.00% | 2,118,562 |
| 2012-09-20 | 2012-09-18 | 166.198 | 13,087 | +117 | 0.00% | 2,175,033 |
| 2012-09-19 | 2012-09-17 | 171.504 | 12,970 | +58 | 0.00% | 2,224,407 |
| 2012-09-18 | 2012-09-14 | 166.284 | 12,912 | -58 | 0.00% | 2,147,054 |
| 2012-09-11 | 2012-09-07 | 154.730 | 12,970 | +58 | 0.00% | 2,006,850 |
| 2012-08-29 | 2012-08-27 | 146.600 | 12,912 | -292 | 0.00% | 1,892,899 |
| 2012-08-22 | 2012-08-20 | 151.649 | 13,204 | -117 | 0.00% | 2,002,377 |
| 2012-08-20 | 2012-08-16 | 152.520 | 13,321 | +151 | 0.00% | 2,031,723 |
| 2012-08-17 | 2012-08-15 | 152.261 | 13,170 | -289 | 0.00% | 2,005,272 |
| 2012-08-15 | 2012-08-13 | 147.413 | 13,459 | -57 | 0.00% | 1,984,034 |
| 2012-08-10 | 2012-08-08 | 147.327 | 13,516 | -232 | 0.00% | 1,991,267 |
| 2012-08-09 | 2012-08-07 | 145.422 | 13,748 | -1,732 | 0.00% | 1,999,266 |
| 2012-08-08 | 2012-08-06 | 143.778 | 15,480 | -982 | 0.00% | 2,225,678 |
| 2012-08-07 | 2012-08-03 | 140.575 | 16,462 | +462 | 0.00% | 2,314,144 |
| 2012-08-06 | 2012-08-02 | 141.008 | 16,000 | +1,155 | 0.00% | 2,256,123 |
| 2012-08-03 | 2012-08-01 | 144.384 | 14,845 | -58 | 0.00% | 2,143,374 |
| 2012-08-01 | 2012-07-30 | 143.258 | 14,903 | -173 | 0.00% | 2,134,978 |
| 2012-07-31 | 2012-07-27 | 139.017 | 15,076 | -347 | 0.00% | 2,095,817 |
| 2012-07-30 | 2012-07-26 | 136.939 | 15,423 | +58 | 0.00% | 2,112,015 |
| 2012-07-27 | 2012-07-25 | 136.766 | 15,365 | +173 | 0.00% | 2,101,413 |
| 2012-07-26 | 2012-07-24 | 136.853 | 15,192 | +982 | 0.00% | 2,079,067 |
| 2012-07-25 | 2012-07-23 | 139.882 | 14,210 | +174 | 0.00% | 1,987,729 |
| 2012-07-24 | 2012-07-20 | 144.730 | 14,036 | -116 | 0.00% | 2,031,427 |
| 2012-07-23 | 2012-07-19 | 143.778 | 14,152 | +231 | 0.00% | 2,034,741 |
| 2012-07-20 | 2012-07-18 | 142.393 | 13,921 | +58 | 0.00% | 1,982,248 |
| 2012-07-19 | 2012-07-17 | 143.431 | 13,863 | +1,155 | 0.00% | 1,988,389 |
| 2012-07-16 | 2012-07-12 | 144.210 | 12,708 | -808 | 0.00% | 1,832,626 |
| 2012-07-11 | 2012-07-09 | 143.172 | 13,516 | +1,270 | 0.00% | 1,935,109 |
| 2012-07-10 | 2012-07-06 | 149.058 | 12,246 | +116 | 0.00% | 1,825,362 |
| 2012-07-06 | 2012-07-04 | 150.183 | 12,130 | -924 | 0.00% | 1,821,721 |
| 2012-07-05 | 2012-07-03 | 146.115 | 13,054 | -116 | 0.00% | 1,907,382 |
| 2012-07-04 | 2012-06-29 | 144.037 | 13,170 | -520 | 0.00% | 1,896,971 |
| 2012-07-03 | 2012-06-28 | 140.921 | 13,690 | -2,253 | 0.00% | 1,929,210 |
| 2012-06-29 | 2012-06-27 | 141.267 | 15,943 | +174 | 0.00% | 2,252,225 |
| 2012-06-28 | 2012-06-26 | 139.363 | 15,769 | +2,715 | 0.00% | 2,197,615 |
| 2012-06-25 | 2012-06-21 | 145.422 | 13,054 | -347 | 0.00% | 1,898,342 |
| 2012-06-22 | 2012-06-20 | 146.980 | 13,401 | +231 | 0.00% | 1,969,684 |
| 2012-06-21 | 2012-06-19 | 145.076 | 13,170 | -635 | 0.00% | 1,910,651 |
| 2012-06-20 | 2012-06-18 | 142.825 | 13,805 | -58 | 0.00% | 1,971,705 |
| 2012-06-19 | 2012-06-15 | 141.267 | 13,863 | +231 | 0.00% | 1,958,389 |
| 2012-06-15 | 2012-06-13 | 142.306 | 13,632 | -58 | 0.00% | 1,939,917 |
| 2012-06-14 | 2012-06-12 | 140.402 | 13,690 | +1,155 | 0.00% | 1,922,100 |
| 2012-06-13 | 2012-06-11 | 145.249 | 12,535 | -173 | 0.00% | 1,820,698 |
| 2012-06-11 | 2012-06-07 | 144.384 | 12,708 | -173 | 0.00% | 1,834,826 |
| 2012-06-07 | 2012-06-05 | 137.286 | 12,881 | -116 | 0.00% | 1,768,375 |
| 2012-06-06 | 2012-06-04 | 136.420 | 12,997 | +520 | 0.00% | 1,773,050 |
| 2012-06-04 | 2012-05-31 | 143.431 | 12,477 | +462 | 0.00% | 1,789,593 |
| 2012-05-31 | 2012-05-29 | 152.347 | 12,015 | -520 | 0.00% | 1,830,451 |
| 2012-05-30 | 2012-05-28 | 149.491 | 12,535 | +578 | 0.00% | 1,873,865 |
| 2012-05-28 | 2012-05-24 | 146.028 | 11,957 | +58 | 0.00% | 1,746,059 |
| 2012-05-25 | 2012-05-23 | 147.586 | 11,899 | +58 | 0.00% | 1,756,129 |
| 2012-05-21 | 2012-05-17 | 151.049 | 11,841 | -116 | 0.00% | 1,788,568 |
| 2012-05-18 | 2012-05-16 | 155.463 | 11,957 | +58 | 0.00% | 1,858,875 |
| 2012-05-17 | 2012-05-15 | 163.600 | 11,899 | +520 | 0.00% | 1,946,677 |
| 2012-05-16 | 2012-05-14 | 164.639 | 11,379 | -578 | 0.00% | 1,873,425 |
| 2012-05-15 | 2012-05-11 | 165.191 | 11,957 | +578 | 0.00% | 1,975,187 |
| 2012-05-14 | 2012-05-10 | 167.291 | 11,379 | +64 | 0.00% | 1,903,601 |
| 2012-05-09 | 2012-05-07 | 171.315 | 11,315 | -171 | 0.00% | 1,938,435 |
| 2012-05-08 | 2012-05-04 | 178.315 | 11,486 | -458 | 0.00% | 2,048,127 |
| 2012-05-07 | 2012-05-03 | 183.390 | 11,944 | +1,086 | 0.00% | 2,190,408 |
| 2012-05-03 | 2012-04-30 | 187.590 | 10,858 | -114 | 0.00% | 2,036,848 |
| 2012-04-23 | 2012-04-19 | 182.515 | 10,972 | -229 | 0.00% | 2,002,553 |
| 2012-04-19 | 2012-04-17 | 176.390 | 11,201 | +58 | 0.00% | 1,975,747 |
| 2012-04-18 | 2012-04-16 | 176.040 | 11,143 | +171 | 0.00% | 1,961,616 |
| 2012-04-17 | 2012-04-13 | 181.990 | 10,972 | -343 | 0.00% | 1,996,793 |
| 2012-04-12 | 2012-04-10 | 173.940 | 11,315 | +286 | 0.00% | 1,968,135 |
| 2012-03-30 | 2012-03-28 | 188.990 | 11,029 | -57 | 0.00% | 2,084,365 |
| 2012-03-22 | 2012-03-20 | 185.140 | 11,086 | -115 | 0.00% | 2,052,459 |
| 2012-03-20 | 2012-03-16 | 186.715 | 11,201 | +58 | 0.00% | 2,091,391 |
| 2012-03-19 | 2012-03-15 | 185.490 | 11,143 | -1,943 | 0.00% | 2,066,912 |
| 2012-03-13 | 2012-03-09 | 165.278 | 13,086 | -572 | 0.00% | 2,162,832 |
| 2012-03-12 | 2012-03-08 | 162.391 | 13,658 | +572 | 0.00% | 2,217,936 |
| 2012-03-09 | 2012-03-07 | 162.041 | 13,086 | -58 | 0.00% | 2,120,469 |
| 2012-03-08 | 2012-03-06 | 166.941 | 13,144 | +286 | 0.00% | 2,194,269 |
| 2012-03-01 | 2012-02-28 | 169.303 | 12,858 | +572 | 0.00% | 2,176,899 |
| 2012-02-28 | 2012-02-24 | 169.391 | 12,286 | -286 | 0.00% | 2,081,133 |
| 2012-02-27 | 2012-02-23 | 169.216 | 12,572 | +457 | 0.00% | 2,127,379 |
| 2012-02-23 | 2012-02-21 | 172.540 | 12,115 | -1,143 | 0.00% | 2,090,327 |
| 2012-02-22 | 2012-02-20 | 174.853 | 13,258 | -1,200 | 0.00% | 2,318,201 |
| 2012-02-21 | 2012-02-17 | 172.378 | 14,458 | -248 | 0.00% | 2,492,239 |
| 2012-02-20 | 2012-02-16 | 163.803 | 14,706 | -396 | 0.00% | 2,408,889 |
| 2012-02-17 | 2012-02-15 | 164.952 | 15,102 | +396 | 0.00% | 2,491,110 |
| 2012-02-16 | 2012-02-14 | 163.361 | 14,706 | +283 | 0.00% | 2,402,389 |
| 2012-02-14 | 2012-02-10 | 162.124 | 14,423 | +283 | 0.00% | 2,338,308 |
| 2012-02-13 | 2012-02-09 | 168.046 | 14,140 | -566 | 0.00% | 2,376,175 |
| 2012-02-10 | 2012-02-08 | 167.958 | 14,706 | +622 | 0.00% | 2,469,989 |
| 2012-02-08 | 2012-02-06 | 167.870 | 14,084 | -2,545 | 0.00% | 2,364,274 |
| 2012-02-06 | 2012-02-02 | 164.599 | 16,629 | -622 | 0.00% | 2,737,113 |
| 2012-02-03 | 2012-02-01 | 159.472 | 17,251 | +452 | 0.00% | 2,751,045 |
| 2012-02-02 | 2012-01-31 | 161.593 | 16,799 | -339 | 0.00% | 2,714,604 |
| 2012-02-01 | 2012-01-30 | 159.648 | 17,138 | +113 | 0.00% | 2,736,055 |
| 2012-01-31 | 2012-01-27 | 162.389 | 17,025 | +509 | 0.00% | 2,764,669 |
| 2012-01-30 | 2012-01-26 | 169.903 | 16,516 | -113 | 0.00% | 2,806,113 |
| 2012-01-27 | 2012-01-20 | 166.013 | 16,629 | -57 | 0.00% | 2,760,632 |
| 2012-01-26 | 2012-01-19 | 160.709 | 16,686 | -56 | 0.00% | 2,681,594 |
| 2012-01-17 | 2012-01-13 | 160.886 | 16,742 | -736 | 0.00% | 2,693,553 |
| 2012-01-16 | 2012-01-12 | 157.262 | 17,478 | -565 | 0.00% | 2,748,619 |
| 2012-01-13 | 2012-01-11 | 155.317 | 18,043 | -170 | 0.00% | 2,802,382 |
| 2012-01-12 | 2012-01-10 | 154.610 | 18,213 | -226 | 0.00% | 2,815,906 |
| 2012-01-11 | 2012-01-09 | 151.869 | 18,439 | -226 | 0.00% | 2,800,318 |
| 2012-01-10 | 2012-01-06 | 151.516 | 18,665 | -57 | 0.00% | 2,828,041 |
| 2012-01-06 | 2012-01-04 | 149.571 | 18,722 | -735 | 0.00% | 2,800,267 |
| 2012-01-05 | 2012-01-03 | 147.273 | 19,457 | -57 | 0.00% | 2,865,482 |
| 2012-01-04 | 2011-12-30 | 143.029 | 19,514 | +57 | 0.00% | 2,791,076 |
| 2012-01-03 | 2011-12-29 | 141.261 | 19,457 | -57 | 0.00% | 2,748,524 |
| 2011-12-30 | 2011-12-28 | 141.792 | 19,514 | +57 | 0.00% | 2,766,926 |
| 2011-12-29 | 2011-12-23 | 144.444 | 19,457 | -340 | 0.00% | 2,810,443 |
| 2011-12-28 | 2011-12-22 | 139.405 | 19,797 | +57 | 0.00% | 2,759,802 |
| 2011-12-23 | 2011-12-21 | 139.670 | 19,740 | -792 | 0.00% | 2,757,091 |
| 2011-12-22 | 2011-12-20 | 138.079 | 20,532 | +509 | 0.00% | 2,835,040 |
| 2011-12-21 | 2011-12-19 | 138.079 | 20,023 | -226 | 0.00% | 2,764,757 |
| 2011-12-20 | 2011-12-16 | 140.289 | 20,249 | +622 | 0.00% | 2,840,713 |
| 2011-12-19 | 2011-12-15 | 140.289 | 19,627 | +339 | 0.00% | 2,753,453 |
| 2011-12-15 | 2011-12-13 | 147.626 | 19,288 | +849 | 0.00% | 2,847,413 |
| 2011-12-13 | 2011-12-09 | 149.571 | 18,439 | +113 | 0.00% | 2,757,939 |
| 2011-12-12 | 2011-12-08 | 156.112 | 18,326 | -170 | 0.00% | 2,860,917 |
| 2011-12-08 | 2011-12-06 | 154.875 | 18,496 | -56 | 0.00% | 2,864,566 |
| 2011-12-07 | 2011-12-05 | 153.549 | 18,552 | -622 | 0.00% | 2,848,639 |
| 2011-12-06 | 2011-12-02 | 150.101 | 19,174 | -566 | 0.00% | 2,878,043 |
| 2011-12-05 | 2011-12-01 | 150.543 | 19,740 | +2,149 | 0.00% | 2,971,725 |
| 2011-12-02 | 2011-11-30 | 143.560 | 17,591 | +170 | 0.00% | 2,525,361 |
| 2011-12-01 | 2011-11-29 | 147.007 | 17,421 | +226 | 0.00% | 2,561,015 |
| 2011-11-29 | 2011-11-25 | 143.383 | 17,195 | +453 | 0.00% | 2,465,471 |
| 2011-11-25 | 2011-11-23 | 146.477 | 16,742 | +1,866 | 0.00% | 2,452,318 |
| 2011-11-24 | 2011-11-22 | 152.223 | 14,876 | +566 | 0.00% | 2,264,468 |
| 2011-11-23 | 2011-11-21 | 151.162 | 14,310 | +226 | 0.00% | 2,163,130 |
| 2011-11-22 | 2011-11-18 | 155.140 | 14,084 | +57 | 0.00% | 2,184,993 |
| 2011-11-21 | 2011-11-17 | 160.090 | 14,027 | -396 | 0.00% | 2,245,588 |
| 2011-11-18 | 2011-11-16 | 157.350 | 14,423 | +1,357 | 0.00% | 2,269,460 |
| 2011-11-16 | 2011-11-14 | 165.041 | 13,066 | -226 | 0.00% | 2,156,422 |
| 2011-11-15 | 2011-11-11 | 167.074 | 13,292 | +452 | 0.00% | 2,220,748 |
| 2011-11-14 | 2011-11-10 | 164.930 | 12,840 | +696 | 0.00% | 2,117,698 |
| 2011-11-11 | 2011-11-09 | 174.847 | 12,144 | -112 | 0.00% | 2,123,342 |
| 2011-11-10 | 2011-11-08 | 170.826 | 12,256 | +168 | 0.00% | 2,093,649 |
| 2011-11-09 | 2011-11-07 | 173.328 | 12,088 | +336 | 0.00% | 2,095,190 |
| 2011-11-08 | 2011-11-04 | 178.063 | 11,752 | -784 | 0.00% | 2,092,601 |
| 2011-11-07 | 2011-11-03 | 169.754 | 12,536 | +504 | 0.00% | 2,128,040 |
| 2011-11-04 | 2011-11-02 | 174.400 | 12,032 | +336 | 0.00% | 2,098,384 |
| 2011-11-03 | 2011-11-01 | 180.297 | 11,696 | -1,008 | 0.00% | 2,108,754 |
| 2011-11-01 | 2011-10-28 | 191.197 | 12,704 | -168 | 0.00% | 2,428,967 |
| 2011-10-31 | 2011-10-27 | 185.122 | 12,872 | -111 | 0.00% | 2,382,885 |
| 2011-10-28 | 2011-10-26 | 178.689 | 12,983 | -56 | 0.00% | 2,319,917 |
| 2011-10-27 | 2011-10-25 | 179.046 | 13,039 | -280 | 0.00% | 2,334,583 |
| 2011-10-21 | 2011-10-19 | 172.613 | 13,319 | -392 | 0.00% | 2,299,037 |
| 2011-10-20 | 2011-10-18 | 166.002 | 13,711 | +392 | 0.00% | 2,276,052 |
| 2011-10-19 | 2011-10-17 | 178.510 | 13,319 | -56 | 0.00% | 2,377,576 |
| 2011-10-18 | 2011-10-14 | 169.754 | 13,375 | +56 | 0.00% | 2,270,464 |
| 2011-10-17 | 2011-10-13 | 174.400 | 13,319 | -280 | 0.00% | 2,322,837 |
| 2011-10-14 | 2011-10-12 | 166.538 | 13,599 | +56 | 0.00% | 2,264,750 |
| 2011-10-12 | 2011-10-10 | 161.356 | 13,543 | -448 | 0.00% | 2,185,244 |
| 2011-10-10 | 2011-10-06 | 159.390 | 13,991 | -112 | 0.00% | 2,230,031 |
| 2011-10-06 | 2011-10-03 | 154.298 | 14,103 | -56 | 0.00% | 2,176,061 |
| 2011-09-30 | 2011-09-27 | 164.572 | 14,159 | -615 | 0.00% | 2,330,180 |
| 2011-09-27 | 2011-09-23 | 157.514 | 14,774 | +559 | 0.00% | 2,327,114 |
| 2011-09-26 | 2011-09-22 | 160.820 | 14,215 | +1,287 | 0.00% | 2,286,055 |
| 2011-09-21 | 2011-09-19 | 173.149 | 12,928 | +224 | 0.00% | 2,238,476 |
| 2011-09-20 | 2011-09-16 | 181.726 | 12,704 | -224 | 0.00% | 2,308,653 |
| 2011-09-19 | 2011-09-15 | 171.363 | 12,928 | -279 | 0.00% | 2,215,375 |
| 2011-09-15 | 2011-09-12 | 169.665 | 13,207 | +671 | 0.00% | 2,240,766 |
| 2011-09-08 | 2011-09-06 | 177.617 | 12,536 | -1,007 | 0.00% | 2,226,602 |
| 2011-09-07 | 2011-09-05 | 179.404 | 13,543 | +112 | 0.00% | 2,429,662 |
| 2011-09-05 | 2011-09-01 | 189.231 | 13,431 | +168 | 0.00% | 2,541,567 |
| 2011-09-01 | 2011-08-30 | 186.730 | 13,263 | -280 | 0.00% | 2,476,597 |
| 2011-08-30 | 2011-08-26 | 180.833 | 13,543 | -112 | 0.00% | 2,449,022 |
| 2011-08-24 | 2011-08-22 | 179.940 | 13,655 | +56 | 0.00% | 2,457,075 |
| 2011-08-23 | 2011-08-19 | 182.868 | 13,599 | +392 | 0.00% | 2,486,822 |
| 2011-08-22 | 2011-08-18 | 194.782 | 13,207 | -32 | 0.00% | 2,572,492 |
| 2011-08-19 | 2011-08-17 | 196.588 | 13,239 | -554 | 0.00% | 2,602,624 |
| 2011-08-18 | 2011-08-16 | 193.338 | 13,793 | +55 | 0.00% | 2,666,715 |
| 2011-08-17 | 2011-08-15 | 190.269 | 13,738 | -499 | 0.00% | 2,613,921 |
| 2011-08-16 | 2011-08-12 | 184.132 | 14,237 | +167 | 0.00% | 2,621,483 |
| 2011-08-12 | 2011-08-10 | 188.464 | 14,070 | +55 | 0.00% | 2,651,691 |
| 2011-08-11 | 2011-08-09 | 181.604 | 14,015 | +55 | 0.00% | 2,545,186 |
| 2011-08-10 | 2011-08-08 | 194.241 | 13,960 | +499 | 0.00% | 2,711,603 |
| 2011-08-09 | 2011-08-05 | 203.086 | 13,461 | +499 | 0.00% | 2,733,746 |
| 2011-08-08 | 2011-08-04 | 213.015 | 12,962 | +1,883 | 0.00% | 2,761,102 |
| 2011-08-05 | 2011-08-03 | 216.445 | 11,079 | +665 | 0.00% | 2,397,994 |
| 2011-08-04 | 2011-08-02 | 222.763 | 10,414 | +664 | 0.00% | 2,319,856 |
| 2011-08-03 | 2011-08-01 | 228.720 | 9,750 | -166 | 0.00% | 2,230,024 |
| 2011-08-02 | 2011-07-29 | 226.554 | 9,916 | +776 | 0.00% | 2,246,511 |
| 2011-08-01 | 2011-07-28 | 228.720 | 9,140 | +498 | 0.00% | 2,090,505 |
| 2011-07-29 | 2011-07-27 | 233.233 | 8,642 | +56 | 0.00% | 2,015,604 |
| 2011-07-19 | 2011-07-15 | 235.400 | 8,586 | +111 | 0.00% | 2,021,142 |
| 2011-07-14 | 2011-07-12 | 232.872 | 8,475 | +55 | 0.00% | 1,973,594 |
| 2011-07-08 | 2011-07-06 | 246.050 | 8,420 | -554 | 0.00% | 2,071,745 |
| 2011-07-06 | 2011-07-04 | 246.953 | 8,974 | -443 | 0.00% | 2,216,157 |
| 2011-07-04 | 2011-06-29 | 234.678 | 9,417 | -166 | 0.00% | 2,209,959 |
| 2011-06-29 | 2011-06-27 | 228.359 | 9,583 | +166 | 0.00% | 2,188,368 |
| 2011-06-27 | 2011-06-23 | 231.609 | 9,417 | -111 | 0.00% | 2,181,060 |
| 2011-06-24 | 2011-06-22 | 234.678 | 9,528 | -111 | 0.00% | 2,236,009 |
| 2011-06-23 | 2011-06-21 | 230.706 | 9,639 | -55 | 0.00% | 2,223,777 |
| 2011-06-22 | 2011-06-20 | 221.139 | 9,694 | +111 | 0.00% | 2,143,717 |
| 2011-06-21 | 2011-06-17 | 224.027 | 9,583 | +110 | 0.00% | 2,146,850 |
| 2011-06-16 | 2011-06-14 | 232.150 | 9,473 | -55 | 0.00% | 2,199,160 |
| 2011-06-09 | 2011-06-07 | 235.580 | 9,528 | +277 | 0.00% | 2,244,609 |
| 2011-06-07 | 2011-06-02 | 239.010 | 9,251 | +776 | 0.00% | 2,211,083 |
| 2011-05-16 | 2011-05-12 | 256.430 | 8,475 | +62 | 0.00% | 2,173,247 |
| 2011-05-12 | 2011-05-09 | 255.157 | 8,413 | -55 | 0.00% | 2,146,638 |
| 2011-05-05 | 2011-05-03 | 257.521 | 8,468 | -165 | 0.00% | 2,180,692 |
| 2011-04-29 | 2011-04-27 | 249.701 | 8,633 | -220 | 0.00% | 2,155,671 |
| 2011-04-27 | 2011-04-21 | 248.064 | 8,853 | -110 | 0.00% | 2,196,115 |
| 2011-04-26 | 2011-04-20 | 245.518 | 8,963 | -55 | 0.00% | 2,200,581 |
| 2011-04-21 | 2011-04-19 | 237.880 | 9,018 | +110 | 0.00% | 2,145,202 |
| 2011-04-20 | 2011-04-18 | 241.881 | 8,908 | -55 | 0.00% | 2,154,676 |
| 2011-04-19 | 2011-04-15 | 245.882 | 8,963 | +165 | 0.00% | 2,203,841 |
| 2011-04-18 | 2011-04-14 | 240.062 | 8,798 | +220 | 0.00% | 2,112,069 |
| 2011-04-14 | 2011-04-12 | 245.336 | 8,578 | -1,099 | 0.00% | 2,104,496 |
| 2011-04-07 | 2011-04-04 | 254.248 | 9,677 | -165 | 0.00% | 2,460,357 |
| 2011-04-06 | 2011-04-01 | 250.611 | 9,842 | -275 | 0.00% | 2,466,509 |
| 2011-03-29 | 2011-03-25 | 248.428 | 10,117 | -110 | 0.00% | 2,513,348 |
| 2011-03-24 | 2011-03-22 | 250.429 | 10,227 | -165 | 0.00% | 2,561,135 |
| 2011-03-23 | 2011-03-21 | 244.791 | 10,392 | -440 | 0.00% | 2,543,867 |
| 2011-03-18 | 2011-03-16 | 233.333 | 10,832 | -220 | 0.00% | 2,527,467 |
| 2011-03-17 | 2011-03-15 | 236.243 | 11,052 | +2,529 | 0.00% | 2,610,960 |
| 2011-03-15 | 2011-03-11 | 251.884 | 8,523 | +220 | 0.00% | 2,146,804 |
| 2011-03-09 | 2011-03-07 | 265.705 | 8,303 | +220 | 0.00% | 2,206,152 |
| 2011-03-08 | 2011-03-04 | 269.161 | 8,083 | -165 | 0.00% | 2,175,627 |
| 2011-02-28 | 2011-02-24 | 254.612 | 8,248 | -275 | 0.00% | 2,100,037 |
| 2011-02-25 | 2011-02-23 | 261.159 | 8,523 | -275 | 0.00% | 2,225,856 |
| 2011-02-24 | 2011-02-22 | 264.796 | 8,798 | -110 | 0.00% | 2,329,676 |
| 2011-02-23 | 2011-02-21 | 272.858 | 8,908 | +55 | 0.00% | 2,430,617 |
| 2011-02-22 | 2011-02-18 | 273.773 | 8,853 | +61 | 0.00% | 2,423,716 |
| 2011-02-21 | 2011-02-17 | 274.140 | 8,792 | +164 | 0.00% | 2,410,236 |
| 2011-02-18 | 2011-02-16 | 270.843 | 8,628 | -55 | 0.00% | 2,336,837 |
| 2011-02-17 | 2011-02-15 | 261.870 | 8,683 | -1,146 | 0.00% | 2,273,819 |
| 2011-02-16 | 2011-02-14 | 259.673 | 9,829 | +218 | 0.00% | 2,552,323 |
| 2011-02-14 | 2011-02-10 | 264.617 | 9,611 | -109 | 0.00% | 2,543,235 |
| 2011-02-11 | 2011-02-09 | 271.026 | 9,720 | -601 | 0.00% | 2,634,378 |
| 2011-02-09 | 2011-02-07 | 270.660 | 10,321 | -218 | 0.00% | 2,793,484 |
| 2011-02-08 | 2011-02-02 | 257.109 | 10,539 | -55 | 0.00% | 2,709,671 |
| 2011-02-01 | 2011-01-28 | 252.165 | 10,594 | -54 | 0.00% | 2,671,431 |
| 2011-01-31 | 2011-01-27 | 250.883 | 10,648 | -546 | 0.00% | 2,671,398 |
| 2011-01-27 | 2011-01-25 | 251.432 | 11,194 | -164 | 0.00% | 2,814,530 |
| 2011-01-25 | 2011-01-21 | 246.854 | 11,358 | +54 | 0.00% | 2,803,766 |
| 2011-01-24 | 2011-01-20 | 249.051 | 11,304 | -218 | 0.00% | 2,815,277 |
| 2011-01-19 | 2011-01-17 | 250.883 | 11,522 | -109 | 0.00% | 2,890,670 |
| 2011-01-17 | 2011-01-13 | 251.249 | 11,631 | -55 | 0.00% | 2,922,276 |
| 2011-01-14 | 2011-01-12 | 252.714 | 11,686 | -273 | 0.00% | 2,953,215 |
| 2011-01-13 | 2011-01-11 | 249.967 | 11,959 | -55 | 0.00% | 2,989,355 |
| 2011-01-11 | 2011-01-07 | 251.066 | 12,014 | -163 | 0.00% | 3,016,304 |
| 2011-01-10 | 2011-01-06 | 255.278 | 12,177 | -710 | 0.00% | 3,108,516 |
| 2011-01-07 | 2011-01-05 | 245.206 | 12,887 | +382 | 0.00% | 3,159,966 |
| 2011-01-06 | 2011-01-04 | 246.671 | 12,505 | +273 | 0.00% | 3,084,618 |
| 2011-01-04 | 2010-12-31 | 243.191 | 12,232 | -273 | 0.00% | 2,974,716 |
| 2011-01-03 | 2010-12-29 | 243.374 | 12,505 | +819 | 0.00% | 3,043,398 |
| 2010-12-29 | 2010-12-24 | 242.825 | 11,686 | -328 | 0.00% | 2,837,654 |
| 2010-12-23 | 2010-12-21 | 240.811 | 12,014 | -382 | 0.00% | 2,893,100 |
| 2010-12-22 | 2010-12-20 | 237.331 | 12,396 | +219 | 0.00% | 2,941,959 |
| 2010-12-21 | 2010-12-17 | 240.994 | 12,177 | +109 | 0.00% | 2,934,582 |
| 2010-12-17 | 2010-12-15 | 232.753 | 12,068 | -164 | 0.00% | 2,808,865 |
| 2010-12-16 | 2010-12-14 | 236.233 | 12,232 | +273 | 0.00% | 2,889,597 |
| 2010-12-15 | 2010-12-13 | 238.247 | 11,959 | -2,020 | 0.00% | 2,849,195 |
| 2010-12-13 | 2010-12-09 | 225.245 | 13,979 | -110 | 0.00% | 3,148,700 |
| 2010-12-10 | 2010-12-08 | 213.891 | 14,089 | -273 | 0.00% | 3,013,513 |
| 2010-12-09 | 2010-12-07 | 215.173 | 14,362 | +164 | 0.00% | 3,090,316 |
| 2010-12-08 | 2010-12-06 | 210.961 | 14,198 | -54 | 0.00% | 2,995,227 |
| 2010-12-07 | 2010-12-03 | 209.130 | 14,252 | -710 | 0.00% | 2,980,519 |
| 2010-12-06 | 2010-12-02 | 204.552 | 14,962 | -110 | 0.00% | 3,060,503 |
| 2010-12-02 | 2010-11-30 | 199.974 | 15,072 | -218 | 0.00% | 3,014,002 |
| 2010-11-29 | 2010-11-25 | 203.087 | 15,290 | -437 | 0.00% | 3,105,196 |
| 2010-11-26 | 2010-11-24 | 202.171 | 15,727 | -218 | 0.00% | 3,179,545 |
| 2010-11-24 | 2010-11-22 | 215.356 | 15,945 | +273 | 0.00% | 3,433,854 |
| 2010-11-23 | 2010-11-19 | 218.652 | 15,672 | +218 | 0.00% | 3,426,721 |
| 2010-11-22 | 2010-11-18 | 215.722 | 15,454 | -655 | 0.00% | 3,333,775 |
| 2010-11-19 | 2010-11-17 | 208.947 | 16,109 | -3,167 | 0.00% | 3,365,924 |
| 2010-11-18 | 2010-11-16 | 212.792 | 19,276 | +1,911 | 0.00% | 4,101,787 |
| 2010-11-17 | 2010-11-15 | 209.130 | 17,365 | -874 | 0.00% | 3,631,541 |
| 2010-11-16 | 2010-11-12 | 209.889 | 18,239 | -546 | 0.00% | 3,828,174 |
| 2010-11-15 | 2010-11-11 | 215.617 | 18,785 | +112 | 0.00% | 4,050,367 |
| 2010-11-12 | 2010-11-10 | 213.400 | 18,673 | -1,948 | 0.00% | 3,984,817 |
| 2010-11-11 | 2010-11-09 | 216.356 | 20,621 | -11,474 | 0.00% | 4,461,480 |
| 2010-11-10 | 2010-11-08 | 211.922 | 32,095 | +1,515 | 0.00% | 6,801,632 |
| 2010-11-09 | 2010-11-05 | 200.282 | 30,580 | +6,820 | 0.00% | 6,124,619 |
| 2010-11-08 | 2010-11-04 | 183.838 | 23,760 | -1,570 | 0.00% | 4,367,992 |
| 2010-11-05 | 2010-11-03 | 179.311 | 25,330 | +974 | 0.00% | 4,541,957 |
| 2010-11-04 | 2010-11-02 | 179.958 | 24,356 | +1,570 | 0.00% | 4,383,058 |
| 2010-11-03 | 2010-11-01 | 181.713 | 22,786 | -325 | 0.00% | 4,140,519 |
| 2010-11-02 | 2010-10-29 | 180.235 | 23,111 | -54 | 0.00% | 4,165,416 |
| 2010-11-01 | 2010-10-28 | 179.589 | 23,165 | +54 | 0.00% | 4,160,168 |
| 2010-10-29 | 2010-10-27 | 180.328 | 23,111 | -2,760 | 0.00% | 4,167,551 |
| 2010-10-28 | 2010-10-26 | 179.311 | 25,871 | -163 | 0.00% | 4,638,965 |
| 2010-10-27 | 2010-10-25 | 179.958 | 26,034 | +271 | 0.00% | 4,685,028 |
| 2010-10-26 | 2010-10-22 | 180.512 | 25,763 | +271 | 0.00% | 4,650,539 |
| 2010-10-25 | 2010-10-21 | 181.806 | 25,492 | -2,977 | 0.00% | 4,634,590 |
| 2010-10-22 | 2010-10-20 | 177.279 | 28,469 | -595 | 0.00% | 5,046,956 |
| 2010-10-21 | 2010-10-19 | 178.203 | 29,064 | -1,029 | 0.00% | 5,179,287 |
| 2010-10-20 | 2010-10-18 | 175.431 | 30,093 | +541 | 0.00% | 5,279,257 |
| 2010-10-19 | 2010-10-15 | 178.110 | 29,552 | -2,922 | 0.00% | 5,263,520 |
| 2010-10-18 | 2010-10-14 | 180.143 | 32,474 | +5,520 | 0.00% | 5,849,958 |
| 2010-10-15 | 2010-10-13 | 178.203 | 26,954 | +217 | 0.00% | 4,803,279 |
| 2010-10-14 | 2010-10-12 | 176.632 | 26,737 | -217 | 0.00% | 4,722,619 |
| 2010-10-13 | 2010-10-11 | 177.094 | 26,954 | +1,624 | 0.00% | 4,773,398 |
| 2010-10-12 | 2010-10-08 | 178.757 | 25,330 | +1,461 | 0.00% | 4,527,917 |
| 2010-10-11 | 2010-10-07 | 180.605 | 23,869 | +758 | 0.00% | 4,310,854 |
| 2010-10-08 | 2010-10-06 | 183.469 | 23,111 | -2,435 | 0.00% | 4,240,141 |
| 2010-10-07 | 2010-10-05 | 180.789 | 25,546 | +487 | 0.00% | 4,618,448 |
| 2010-10-06 | 2010-10-04 | 178.942 | 25,059 | -379 | 0.00% | 4,484,104 |
| 2010-10-05 | 2010-09-30 | 179.773 | 25,438 | +325 | 0.00% | 4,573,073 |
| 2010-10-04 | 2010-09-29 | 181.344 | 25,113 | +162 | 0.00% | 4,554,086 |
| 2010-09-30 | 2010-09-28 | 180.235 | 24,951 | -108 | 0.00% | 4,497,048 |
| 2010-09-29 | 2010-09-27 | 182.914 | 25,059 | -1,083 | 0.00% | 4,583,648 |
| 2010-09-28 | 2010-09-24 | 178.480 | 26,142 | +3,789 | 0.00% | 4,665,823 |
| 2010-09-27 | 2010-09-22 | 186.055 | 22,353 | +974 | 0.00% | 4,158,892 |
| 2010-09-24 | 2010-09-21 | 186.240 | 21,379 | -1,245 | 0.00% | 3,981,624 |
| 2010-09-22 | 2010-09-20 | 181.529 | 22,624 | +433 | 0.00% | 4,106,901 |
| 2010-09-21 | 2010-09-17 | 185.316 | 22,191 | -595 | 0.00% | 4,112,351 |
| 2010-09-20 | 2010-09-16 | 183.007 | 22,786 | -541 | 0.00% | 4,169,989 |
| 2010-09-17 | 2010-09-15 | 187.164 | 23,327 | -271 | 0.00% | 4,365,969 |
| 2010-09-16 | 2010-09-14 | 188.827 | 23,598 | -866 | 0.00% | 4,455,931 |
| 2010-09-15 | 2010-09-13 | 187.164 | 24,464 | -1,082 | 0.00% | 4,578,774 |
| 2010-09-14 | 2010-09-10 | 179.681 | 25,546 | -1,191 | 0.00% | 4,590,129 |
| 2010-09-13 | 2010-09-09 | 175.801 | 26,737 | +758 | 0.00% | 4,700,389 |
| 2010-09-10 | 2010-09-08 | 177.187 | 25,979 | -109 | 0.00% | 4,603,131 |
| 2010-09-09 | 2010-09-07 | 179.681 | 26,088 | -974 | 0.00% | 4,687,516 |
| 2010-09-08 | 2010-09-06 | 182.545 | 27,062 | -866 | 0.00% | 4,940,025 |
| 2010-09-07 | 2010-09-03 | 174.323 | 27,928 | +54 | 0.00% | 4,868,488 |
| 2010-09-06 | 2010-09-02 | 170.443 | 27,874 | -1,353 | 0.00% | 4,750,923 |
| 2010-09-03 | 2010-09-01 | 162.406 | 29,227 | +271 | 0.00% | 4,746,631 |
| 2010-09-02 | 2010-08-31 | 160.466 | 28,956 | +325 | 0.00% | 4,646,444 |
| 2010-09-01 | 2010-08-30 | 165.177 | 28,631 | -2,436 | 0.00% | 4,729,186 |
| 2010-08-31 | 2010-08-27 | 158.988 | 31,067 | +1,461 | 0.00% | 4,939,267 |
| 2010-08-30 | 2010-08-26 | 161.851 | 29,606 | -1,082 | 0.00% | 4,791,772 |
| 2010-08-27 | 2010-08-25 | 160.558 | 30,688 | +1,245 | 0.00% | 4,927,206 |
| 2010-08-26 | 2010-08-24 | 167.671 | 29,443 | +216 | 0.00% | 4,936,749 |
| 2010-08-25 | 2010-08-23 | 171.551 | 29,227 | +433 | 0.00% | 5,013,932 |
| 2010-08-24 | 2010-08-20 | 170.628 | 28,794 | -379 | 0.00% | 4,913,051 |
| 2010-08-23 | 2010-08-19 | 175.709 | 29,173 | +1,191 | 0.00% | 5,125,945 |
| 2010-08-20 | 2010-08-18 | 177.926 | 27,982 | +4,222 | 0.00% | 4,978,716 |
| 2010-08-19 | 2010-08-17 | 179.219 | 23,760 | +162 | 0.00% | 4,258,244 |
| 2010-08-18 | 2010-08-16 | 184.577 | 23,598 | +1,840 | 0.00% | 4,355,650 |
| 2010-08-17 | 2010-08-13 | 191.552 | 21,758 | -10,716 | 0.00% | 4,167,786 |
| 2010-08-16 | 2010-08-12 | 194.723 | 32,474 | +3,897 | 0.00% | 6,323,423 |
| 2010-08-13 | 2010-08-11 | 204.235 | 28,577 | +1,448 | 0.00% | 5,836,422 |
| 2010-08-12 | 2010-08-10 | 206.846 | 27,129 | -54 | 0.00% | 5,611,530 |
| 2010-08-11 | 2010-08-09 | 207.779 | 27,183 | +1,126 | 0.00% | 5,648,050 |
| 2010-08-10 | 2010-08-06 | 207.592 | 26,057 | -1,501 | 0.00% | 5,409,231 |
| 2010-08-09 | 2010-08-05 | 230.907 | 27,558 | +643 | 0.00% | 6,363,328 |
| 2010-08-06 | 2010-08-04 | 227.922 | 26,915 | +13,458 | 0.00% | 6,134,533 |
| 2010-08-05 | 2010-08-03 | 233.331 | 13,457 | +268 | 0.00% | 3,139,941 |
| 2010-08-04 | 2010-08-02 | 233.145 | 13,189 | +5,040 | 0.00% | 3,074,948 |
| 2010-08-03 | 2010-07-30 | 228.855 | 8,149 | +53 | 0.00% | 1,864,940 |
| 2010-08-02 | 2010-07-29 | 221.767 | 8,096 | +912 | 0.00% | 1,795,429 |
| 2010-07-30 | 2010-07-28 | 223.819 | 7,184 | -1,019 | 0.00% | 1,607,917 |
| 2010-07-29 | 2010-07-27 | 212.815 | 8,203 | -322 | 0.00% | 1,745,719 |
| 2010-07-28 | 2010-07-26 | 211.323 | 8,525 | +536 | 0.00% | 1,801,525 |
| 2010-07-27 | 2010-07-23 | 212.628 | 7,989 | -375 | 0.00% | 1,698,686 |
| 2010-07-26 | 2010-07-22 | 206.473 | 8,364 | +1,930 | 0.00% | 1,726,941 |
| 2010-07-23 | 2010-07-21 | 211.136 | 6,434 | -804 | 0.00% | 1,358,449 |
| 2010-07-22 | 2010-07-20 | 205.354 | 7,238 | -590 | 0.00% | 1,486,353 |
| 2010-07-21 | 2010-07-19 | 212.628 | 7,828 | +804 | 0.00% | 1,664,453 |
| 2010-07-20 | 2010-07-16 | 219.902 | 7,024 | -428 | 0.00% | 1,544,594 |
| 2010-07-19 | 2010-07-15 | 216.545 | 7,452 | -54 | 0.00% | 1,613,693 |
| 2010-07-16 | 2010-07-14 | 221.394 | 7,506 | +322 | 0.00% | 1,661,787 |
| 2010-07-15 | 2010-07-13 | 220.275 | 7,184 | +107 | 0.00% | 1,582,458 |
| 2010-07-14 | 2010-07-12 | 221.021 | 7,077 | +107 | 0.00% | 1,564,168 |
| 2010-07-12 | 2010-07-08 | 217.851 | 6,970 | -214 | 0.00% | 1,518,419 |
| 2010-07-09 | 2010-07-07 | 215.426 | 7,184 | +321 | 0.00% | 1,547,620 |
| 2010-07-08 | 2010-07-06 | 215.612 | 6,863 | +161 | 0.00% | 1,479,748 |
| 2010-07-07 | 2010-07-05 | 215.985 | 6,702 | +107 | 0.00% | 1,447,535 |
| 2010-07-06 | 2010-07-02 | 218.224 | 6,595 | -53 | 0.00% | 1,439,185 |
| 2010-07-05 | 2010-06-30 | 220.089 | 6,648 | +161 | 0.00% | 1,463,150 |
| 2010-07-02 | 2010-06-29 | 225.684 | 6,487 | +857 | 0.00% | 1,464,014 |
| 2010-06-30 | 2010-06-28 | 231.093 | 5,630 | -268 | 0.00% | 1,301,055 |
| 2010-06-29 | 2010-06-25 | 230.161 | 5,898 | +858 | 0.00% | 1,357,488 |
| 2010-06-28 | 2010-06-24 | 231.280 | 5,040 | +2,091 | 0.00% | 1,165,650 |
| 2010-06-24 | 2010-06-22 | 238.367 | 2,949 | +375 | 0.00% | 702,945 |
| 2010-06-22 | 2010-06-18 | 236.316 | 2,574 | +537 | 0.00% | 608,277 |
| 2010-06-21 | 2010-06-17 | 236.875 | 2,037 | -644 | 0.00% | 482,515 |
| 2010-06-18 | 2010-06-15 | 231.839 | 2,681 | +215 | 0.00% | 621,561 |
| 2010-06-17 | 2010-06-14 | 235.197 | 2,466 | -54 | 0.00% | 579,995 |
| 2010-06-15 | 2010-06-11 | 234.078 | 2,520 | +322 | 0.00% | 589,875 |
| 2010-06-11 | 2010-06-09 | 232.585 | 2,198 | +53 | 0.00% | 511,223 |
| 2010-06-09 | 2010-06-07 | 235.197 | 2,145 | +215 | 0.00% | 504,497 |
| 2010-06-03 | 2010-06-01 | 242.098 | 1,930 | -107 | 0.00% | 467,249 |
| 2010-06-01 | 2010-05-28 | 243.963 | 2,037 | -161 | 0.00% | 496,952 |
| 2010-05-28 | 2010-05-26 | 226.057 | 2,198 | +53 | 0.00% | 496,874 |
| 2010-05-27 | 2010-05-25 | 228.855 | 2,145 | -160 | 0.00% | 490,894 |
| 2010-05-26 | 2010-05-24 | 234.824 | 2,305 | +536 | 0.00% | 541,268 |
| 2010-05-25 | 2010-05-20 | 245.641 | 1,769 | +53 | 0.00% | 434,540 |
| 2010-05-24 | 2010-05-19 | 248.626 | 1,716 | +54 | 0.00% | 426,642 |
| 2010-05-19 | 2010-05-17 | 254.781 | 1,662 | +107 | 0.00% | 423,446 |
| 2010-05-18 | 2010-05-14 | 267.470 | 1,555 | +268 | 0.00% | 415,916 |
| 2010-05-17 | 2010-05-13 | 273.668 | 1,287 | -97 | 0.00% | 352,211 |
| 2010-05-12 | 2010-05-10 | 267.282 | 1,384 | -160 | 0.00% | 369,918 |
| 2010-05-11 | 2010-05-07 | 258.078 | 1,544 | +213 | 0.00% | 398,473 |
| 2010-05-10 | 2010-05-06 | 251.316 | 1,331 | +53 | 0.00% | 334,502 |
| 2010-05-07 | 2010-05-05 | 257.139 | 1,278 | +107 | 0.00% | 328,624 |
| 2010-05-06 | 2010-05-04 | 263.525 | 1,171 | +106 | 0.00% | 308,588 |
| 2010-05-05 | 2010-05-03 | 264.465 | 1,065 | +53 | 0.00% | 281,655 |
| 2010-04-30 | 2010-04-28 | 273.856 | 1,012 | +107 | 0.00% | 277,142 |
| 2010-04-15 | 2010-04-13 | 288.695 | 905 | -53 | 0.00% | 261,269 |
| 2010-04-13 | 2010-04-09 | 290.197 | 958 | -107 | 0.00% | 278,009 |
| 2010-04-07 | 2010-03-31 | 284.750 | 1,065 | +107 | 0.00% | 303,259 |
| 2010-03-29 | 2010-03-25 | 285.501 | 958 | -54 | 0.00% | 273,510 |
| 2010-03-25 | 2010-03-23 | 283.435 | 1,012 | +54 | 0.00% | 286,837 |
| 2010-03-19 | 2010-03-17 | 296.771 | 958 | -160 | 0.00% | 284,307 |
| 2010-03-18 | 2010-03-16 | 292.263 | 1,118 | -107 | 0.00% | 326,750 |
| 2010-03-16 | 2010-03-12 | 290.761 | 1,225 | -53 | 0.00% | 356,182 |
| 2010-03-15 | 2010-03-11 | 288.319 | 1,278 | -213 | 0.00% | 368,472 |
| 2010-03-11 | 2010-03-09 | 279.867 | 1,491 | +107 | 0.00% | 417,281 |
| 2010-03-09 | 2010-03-05 | 278.740 | 1,384 | -53 | 0.00% | 385,776 |
| 2010-03-03 | 2010-03-01 | 270.475 | 1,437 | +53 | 0.00% | 388,673 |
| 2010-02-26 | 2010-02-24 | 266.155 | 1,384 | +53 | 0.00% | 368,359 |
| 2010-02-24 | 2010-02-22 | 276.257 | 1,331 | -213 | 0.00% | 367,698 |
| 2010-02-23 | 2010-02-19 | 267.937 | 1,544 | -43 | 0.00% | 413,694 |
| 2010-02-18 | 2010-02-12 | 266.424 | 1,587 | +53 | 0.00% | 422,815 |
| 2010-02-03 | 2010-02-01 | 269.449 | 1,534 | -211 | 0.00% | 413,336 |
| 2010-01-26 | 2010-01-22 | 278.904 | 1,745 | -106 | 0.00% | 486,687 |
| 2010-01-18 | 2010-01-14 | 293.085 | 1,851 | -370 | 0.00% | 542,501 |
| 2010-01-15 | 2010-01-13 | 285.711 | 2,221 | -1,005 | 0.00% | 634,564 |
| 2010-01-13 | 2010-01-11 | 295.733 | 3,226 | -317 | 0.00% | 954,033 |
| 2010-01-11 | 2010-01-07 | 294.976 | 3,543 | -212 | 0.00% | 1,045,101 |
| 2010-01-08 | 2010-01-06 | 288.925 | 3,755 | -106 | 0.00% | 1,084,915 |
| 2010-01-07 | 2010-01-05 | 279.849 | 3,861 | -264 | 0.00% | 1,080,498 |
| 2009-12-30 | 2009-12-28 | 266.424 | 4,125 | -53 | 0.00% | 1,098,999 |
| 2009-12-28 | 2009-12-22 | 260.562 | 4,178 | -53 | 0.00% | 1,088,630 |
| 2009-12-23 | 2009-12-21 | 255.835 | 4,231 | -370 | 0.00% | 1,082,439 |
| 2009-12-22 | 2009-12-18 | 255.268 | 4,601 | -1,745 | 0.00% | 1,174,488 |
| 2009-12-21 | 2009-12-17 | 254.133 | 6,346 | -53 | 0.00% | 1,612,731 |
| 2009-12-18 | 2009-12-16 | 256.970 | 6,399 | -265 | 0.00% | 1,644,349 |
| 2009-12-16 | 2009-12-14 | 255.268 | 6,664 | -423 | 0.00% | 1,701,106 |
| 2009-12-15 | 2009-12-11 | 250.919 | 7,087 | -687 | 0.00% | 1,778,262 |
| 2009-12-14 | 2009-12-10 | 242.221 | 7,774 | +53 | 0.00% | 1,883,025 |
| 2009-12-11 | 2009-12-09 | 246.570 | 7,721 | +317 | 0.00% | 1,903,766 |
| 2009-12-10 | 2009-12-08 | 251.864 | 7,404 | +53 | 0.00% | 1,864,804 |
| 2009-12-09 | 2009-12-07 | 251.486 | 7,351 | +159 | 0.00% | 1,848,675 |
| 2009-12-08 | 2009-12-04 | 251.486 | 7,192 | +1,110 | 0.00% | 1,808,689 |
| 2009-12-07 | 2009-12-03 | 259.617 | 6,082 | +106 | 0.00% | 1,578,990 |
| 2009-12-04 | 2009-12-02 | 262.831 | 5,976 | -53 | 0.00% | 1,570,681 |
| 2009-12-03 | 2009-12-01 | 257.726 | 6,029 | +106 | 0.00% | 1,553,831 |
| 2009-12-02 | 2009-11-30 | 258.104 | 5,923 | -370 | 0.00% | 1,528,751 |
| 2009-12-01 | 2009-11-27 | 252.053 | 6,293 | -265 | 0.00% | 1,586,172 |
| 2009-11-30 | 2009-11-26 | 260.751 | 6,558 | +159 | 0.00% | 1,710,008 |
| 2009-11-27 | 2009-11-25 | 260.751 | 6,399 | +529 | 0.00% | 1,668,549 |
| 2009-11-26 | 2009-11-24 | 259.050 | 5,870 | +105 | 0.00% | 1,520,622 |
| 2009-11-25 | 2009-11-23 | 264.722 | 5,765 | +582 | 0.00% | 1,526,124 |
| 2009-11-24 | 2009-11-20 | 262.831 | 5,183 | +265 | 0.00% | 1,362,255 |
| 2009-11-23 | 2009-11-19 | 272.097 | 4,918 | +105 | 0.00% | 1,338,172 |
| 2009-11-20 | 2009-11-18 | 279.471 | 4,813 | +53 | 0.00% | 1,345,095 |
| 2009-11-19 | 2009-11-17 | 280.227 | 4,760 | +265 | 0.00% | 1,333,883 |
| 2009-11-16 | 2009-11-12 | 291.345 | 4,495 | -340 | 0.00% | 1,309,594 |
| 2009-11-13 | 2009-11-11 | 291.154 | 4,835 | +368 | 0.00% | 1,407,731 |
| 2009-11-12 | 2009-11-10 | 289.632 | 4,467 | +421 | 0.00% | 1,293,786 |
| 2009-11-11 | 2009-11-09 | 285.636 | 4,046 | -53 | 0.00% | 1,155,682 |
| 2009-11-10 | 2009-11-06 | 275.740 | 4,099 | +53 | 0.00% | 1,130,259 |
| 2009-11-09 | 2009-11-05 | 284.494 | 4,046 | -53 | 0.00% | 1,151,062 |
| 2009-11-06 | 2009-11-04 | 284.304 | 4,099 | +53 | 0.00% | 1,165,360 |
| 2009-11-05 | 2009-11-03 | 277.643 | 4,046 | +52 | 0.00% | 1,123,344 |
| 2009-11-04 | 2009-11-02 | 285.065 | 3,994 | +53 | 0.00% | 1,138,549 |
| 2009-10-30 | 2009-10-28 | 294.009 | 3,941 | +157 | 0.00% | 1,158,688 |
| 2009-10-29 | 2009-10-27 | 301.811 | 3,784 | +368 | 0.00% | 1,142,052 |
| 2009-10-28 | 2009-10-23 | 314.751 | 3,416 | -262 | 0.00% | 1,075,190 |
| 2009-10-27 | 2009-10-22 | 309.994 | 3,678 | +525 | 0.00% | 1,140,157 |
| 2009-10-23 | 2009-10-21 | 315.132 | 3,153 | +2,155 | 0.00% | 993,610 |
| 2009-10-22 | 2009-10-20 | 319.128 | 998 | -211 | 0.00% | 318,490 |
| 2009-10-20 | 2009-10-16 | 314.561 | 1,209 | +211 | 0.00% | 380,304 |
| 2009-10-19 | 2009-10-15 | 319.509 | 998 | -106 | 0.00% | 318,869 |
| 2009-10-15 | 2009-10-13 | 317.796 | 1,104 | -105 | 0.00% | 350,847 |
| 2009-10-12 | 2009-10-08 | 315.893 | 1,209 | -105 | 0.00% | 381,914 |
| 2009-10-09 | 2009-10-07 | 309.994 | 1,314 | -210 | 0.00% | 407,332 |
| 2009-10-08 | 2009-10-06 | 301.240 | 1,524 | +105 | 0.00% | 459,090 |
| 2009-09-29 | 2009-09-25 | 301.621 | 1,419 | -368 | 0.00% | 428,000 |
| 2009-09-25 | 2009-09-23 | 316.464 | 1,787 | -525 | 0.00% | 565,521 |
| 2009-09-24 | 2009-09-22 | 310.374 | 2,312 | -210 | 0.00% | 717,585 |
| 2009-09-23 | 2009-09-21 | 309.232 | 2,522 | -105 | 0.00% | 779,884 |
| 2009-09-21 | 2009-09-17 | 304.475 | 2,627 | +157 | 0.00% | 799,856 |
| 2009-09-18 | 2009-09-16 | 297.053 | 2,470 | -473 | 0.00% | 733,722 |
| 2009-09-17 | 2009-09-15 | 296.102 | 2,943 | -52 | 0.00% | 871,428 |
| 2009-09-14 | 2009-09-10 | 296.673 | 2,995 | -53 | 0.00% | 888,535 |
| 2009-09-11 | 2009-09-09 | 298.005 | 3,048 | -105 | 0.00% | 908,319 |
| 2009-09-09 | 2009-09-07 | 295.912 | 3,153 | -210 | 0.00% | 933,010 |
| 2009-09-08 | 2009-09-04 | 293.057 | 3,363 | +736 | 0.00% | 985,551 |
| 2009-09-07 | 2009-09-03 | 290.012 | 2,627 | +52 | 0.00% | 761,863 |
| 2009-09-03 | 2009-09-01 | 304.665 | 2,575 | -263 | 0.00% | 784,513 |
| 2009-08-28 | 2009-08-26 | 317.796 | 2,838 | +105 | 0.00% | 901,905 |
| 2009-08-27 | 2009-08-25 | 311.706 | 2,733 | +473 | 0.00% | 851,893 |
| 2009-08-26 | 2009-08-24 | 310.755 | 2,260 | +105 | 0.00% | 702,306 |
| 2009-08-25 | 2009-08-21 | 293.057 | 2,155 | -157 | 0.00% | 631,538 |
| 2009-08-24 | 2009-08-20 | 294.389 | 2,312 | +105 | 0.00% | 680,628 |
| 2009-08-21 | 2009-08-19 | 288.871 | 2,207 | -105 | 0.00% | 637,538 |
| 2009-08-20 | 2009-08-18 | 293.818 | 2,312 | -2,733 | 0.00% | 679,308 |
| 2009-08-19 | 2009-08-17 | 299.527 | 5,045 | -262 | 0.00% | 1,511,115 |
| 2009-08-17 | 2009-08-13 | 318.645 | 5,307 | +186 | 0.00% | 1,691,047 |
| 2009-08-13 | 2009-08-11 | 328.022 | 5,121 | +366 | 0.00% | 1,679,802 |
| 2009-08-12 | 2009-08-10 | 319.984 | 4,755 | +261 | 0.00% | 1,521,525 |
| 2009-08-11 | 2009-08-07 | 328.596 | 4,494 | +4,076 | 0.00% | 1,476,712 |
| 2009-08-07 | 2009-08-05 | 354.624 | 418 | -314 | 0.00% | 148,233 |
| 2009-08-06 | 2009-08-04 | 361.131 | 732 | -209 | 0.00% | 264,348 |
| 2009-08-05 | 2009-08-03 | 362.088 | 941 | +209 | 0.00% | 340,724 |
| 2009-07-31 | 2009-07-29 | 346.777 | 732 | +418 | 0.00% | 253,841 |
| 2009-07-28 | 2009-07-24 | 323.620 | 314 | -52 | 0.00% | 101,617 |
| 2009-07-27 | 2009-07-23 | 310.033 | 366 | -418 | 0.00% | 113,472 |
| 2009-07-24 | 2009-07-22 | 298.359 | 784 | -52 | 0.00% | 233,913 |
| 2009-07-22 | 2009-07-20 | 291.852 | 836 | -157 | 0.00% | 243,988 |
| 2009-07-21 | 2009-07-17 | 286.876 | 993 | -627 | 0.00% | 284,868 |
| 2009-07-20 | 2009-07-16 | 279.986 | 1,620 | -209 | 0.00% | 453,578 |
| 2009-07-17 | 2009-07-15 | 272.523 | 1,829 | +261 | 0.00% | 498,444 |
| 2009-07-16 | 2009-07-14 | 257.978 | 1,568 | -104 | 0.00% | 404,509 |
| 2009-07-15 | 2009-07-13 | 245.730 | 1,672 | +52 | 0.00% | 410,860 |
| 2009-07-10 | 2009-07-08 | 247.069 | 1,620 | +52 | 0.00% | 400,252 |
| 2009-07-09 | 2009-07-07 | 250.131 | 1,568 | +262 | 0.00% | 392,206 |
| 2009-07-07 | 2009-07-03 | 257.978 | 1,306 | +52 | 0.00% | 336,919 |
| 2009-07-06 | 2009-07-02 | 261.231 | 1,254 | +522 | 0.00% | 327,584 |
| 2009-07-02 | 2009-06-29 | 272.905 | 732 | -209 | 0.00% | 199,767 |
| 2009-06-29 | 2009-06-25 | 275.585 | 941 | -209 | 0.00% | 259,325 |
| 2009-06-26 | 2009-06-24 | 265.633 | 1,150 | +209 | 0.00% | 305,478 |
| 2009-06-25 | 2009-06-23 | 270.609 | 941 | +53 | 0.00% | 254,643 |
| 2009-06-23 | 2009-06-19 | 303.143 | 888 | -262 | 0.00% | 269,191 |
| 2009-06-22 | 2009-06-18 | 299.315 | 1,150 | +157 | 0.00% | 344,213 |
| 2009-06-19 | 2009-06-17 | 311.372 | 993 | +523 | 0.00% | 309,193 |
| 2009-06-18 | 2009-06-16 | 310.990 | 470 | +261 | 0.00% | 146,165 |
| 2009-06-16 | 2009-06-12 | 329.170 | 209 | -105 | 0.00% | 68,797 |
| 2009-06-15 | 2009-06-11 | 320.558 | 314 | +105 | 0.00% | 100,655 |
| 2009-06-12 | 2009-06-10 | 324.386 | 209 | -261 | 0.00% | 67,797 |
| 2009-06-10 | 2009-06-08 | 315.774 | 470 | -105 | 0.00% | 148,414 |
| 2009-06-08 | 2009-06-04 | 320.750 | 575 | +366 | 0.00% | 184,431 |
| 2009-06-05 | 2009-06-03 | 331.276 | 209 | -523 | 0.00% | 69,237 |
| 2009-06-01 | 2009-05-27 | 301.612 | 732 | -261 | 0.00% | 220,780 |
| 2009-05-26 | 2009-05-22 | 281.326 | 993 | -418 | 0.00% | 279,357 |
| 2009-05-25 | 2009-05-21 | 288.981 | 1,411 | -52 | 0.00% | 407,752 |
| 2009-05-22 | 2009-05-20 | 287.067 | 1,463 | -314 | 0.00% | 419,979 |
| 2009-05-21 | 2009-05-19 | 287.067 | 1,777 | -261 | 0.00% | 510,119 |
| 2009-05-20 | 2009-05-18 | 276.411 | 2,038 | +470 | 0.00% | 563,326 |
| 2009-05-19 | 2009-05-15 | 282.997 | 1,568 | -84 | 0.00% | 443,740 |
| 2009-05-18 | 2009-05-14 | 273.312 | 1,652 | -103 | 0.00% | 451,512 |
| 2009-05-15 | 2009-05-13 | 290.552 | 1,755 | +722 | 0.00% | 509,918 |
| 2009-05-13 | 2009-05-11 | 298.881 | 1,033 | -206 | 0.00% | 308,744 |
| 2009-05-11 | 2009-05-07 | 304.885 | 1,239 | +671 | 0.00% | 377,753 |
| 2009-05-08 | 2009-05-06 | 276.024 | 568 | -258 | 0.00% | 156,782 |
| 2009-05-06 | 2009-05-04 | 260.528 | 826 | +516 | 0.00% | 215,196 |
| 2009-05-05 | 2009-04-30 | 251.037 | 310 | -103 | 0.00% | 77,821 |
| 2009-04-30 | 2009-04-28 | 239.608 | 413 | -310 | 0.00% | 98,958 |
| 2009-04-29 | 2009-04-27 | 241.739 | 723 | -310 | 0.00% | 174,777 |
| 2009-04-28 | 2009-04-24 | 239.414 | 1,033 | +259 | 0.00% | 247,315 |
| 2009-04-27 | 2009-04-23 | 242.320 | 774 | -259 | 0.00% | 187,556 |
| 2009-04-24 | 2009-04-22 | 234.572 | 1,033 | -516 | 0.00% | 242,313 |
| 2009-04-23 | 2009-04-21 | 239.414 | 1,549 | +362 | 0.00% | 370,853 |
| 2009-04-22 | 2009-04-20 | 259.559 | 1,187 | +361 | 0.00% | 308,097 |
| 2009-04-20 | 2009-04-16 | 234.378 | 826 | +52 | 0.00% | 193,596 |
| 2009-04-16 | 2009-04-14 | 233.603 | 774 | +154 | 0.00% | 180,809 |
| 2009-04-15 | 2009-04-09 | 200.674 | 620 | -103 | 0.00% | 124,418 |
| 2009-04-08 | 2009-04-06 | 199.899 | 723 | -51 | 0.00% | 144,527 |
| 2009-04-07 | 2009-04-03 | 192.829 | 774 | -259 | 0.00% | 149,250 |
| 2009-04-06 | 2009-04-02 | 183.822 | 1,033 | -51 | 0.00% | 189,888 |
| 2009-04-03 | 2009-04-01 | 166.680 | 1,084 | +206 | 0.00% | 180,681 |
| 2009-04-02 | 2009-03-31 | 167.164 | 878 | -103 | 0.00% | 146,770 |
| 2009-04-01 | 2009-03-30 | 171.522 | 981 | -774 | 0.00% | 168,263 |
| 2009-03-31 | 2009-03-27 | 182.176 | 1,755 | +155 | 0.00% | 319,719 |
| 2009-03-30 | 2009-03-26 | 186.825 | 1,600 | -52 | 0.00% | 298,919 |
| 2009-03-27 | 2009-03-25 | 185.178 | 1,652 | +361 | 0.00% | 305,914 |
| 2009-03-26 | 2009-03-24 | 192.539 | 1,291 | -309 | 0.00% | 248,568 |
| 2009-03-25 | 2009-03-23 | 175.977 | 1,600 | +51 | 0.00% | 281,564 |
| 2009-03-24 | 2009-03-20 | 170.457 | 1,549 | +568 | 0.00% | 264,038 |
| 2009-03-23 | 2009-03-19 | 177.140 | 981 | -619 | 0.00% | 173,774 |
| 2009-03-20 | 2009-03-18 | 160.966 | 1,600 | -672 | 0.00% | 257,545 |
| 2009-03-19 | 2009-03-17 | 154.186 | 2,272 | -361 | 0.00% | 350,311 |
| 2009-03-18 | 2009-03-16 | 151.087 | 2,633 | +465 | 0.00% | 397,812 |
| 2009-03-17 | 2009-03-13 | 149.150 | 2,168 | +619 | 0.00% | 323,357 |
| 2009-03-16 | 2009-03-12 | 127.843 | 1,549 | -671 | 0.00% | 198,028 |
| 2009-03-13 | 2009-03-11 | 122.419 | 2,220 | -103 | 0.00% | 271,770 |
| 2009-03-12 | 2009-03-10 | 108.666 | 2,323 | +206 | 0.00% | 252,432 |
| 2009-03-11 | 2009-03-09 | 110.410 | 2,117 | +155 | 0.00% | 233,737 |
| 2009-03-10 | 2009-03-06 | 120.676 | 1,962 | -568 | 0.00% | 236,766 |
| 2009-03-09 | 2009-03-05 | 134.235 | 2,530 | +310 | 0.00% | 339,614 |
| 2009-03-06 | 2009-03-04 | 125.906 | 2,220 | +1,291 | 0.00% | 279,511 |
| 2009-03-05 | 2009-03-03 | 138.206 | 929 | +51 | 0.00% | 128,393 |
| 2009-03-03 | 2009-02-27 | 174.331 | 878 | -51 | 0.00% | 153,063 |
| 2009-03-02 | 2009-02-26 | 173.750 | 929 | -155 | 0.00% | 161,414 |
| 2009-02-27 | 2009-02-25 | 174.428 | 1,084 | +206 | 0.00% | 189,080 |
| 2009-02-26 | 2009-02-24 | 179.561 | 878 | +568 | 0.00% | 157,654 |
| 2009-02-24 | 2009-02-20 | 227.337 | 310 | +5 | 0.00% | 70,474 |
| 2009-02-23 | 2009-02-19 | 233.826 | 305 | +254 | 0.00% | 71,317 |
| 2009-02-18 | 2009-02-16 | 243.266 | 51 | +51 | 0.00% | 12,407 |
| 2009-02-11 | 2009-02-09 | 258.802 | 0 | -51 | ||
| 2009-02-10 | 2009-02-06 | 256.442 | 51 | -51 | 0.00% | 13,079 |
| 2009-02-09 | 2009-02-05 | 252.705 | 102 | +51 | 0.00% | 25,776 |
| 2009-02-03 | 2009-01-30 | 259.588 | 51 | +51 | 0.00% | 13,239 |
| 2009-02-02 | 2009-01-29 | 267.651 | 0 | -51 | ||
| 2009-01-30 | 2009-01-23 | 241.496 | 51 | +51 | 0.00% | 12,316 |
| 2009-01-13 | 2009-01-09 | 298.920 | 0 | -51 | ||
| 2008-12-10 | 2008-12-08 | 258.605 | 51 | +51 | 0.00% | 13,189 |
| 2008-11-27 | 2008-11-25 | 243.856 | 0 | -51 | ||
| 2008-11-21 | 2008-11-19 | 272.371 | 51 | +51 | 0.00% | 13,891 |
| 2008-07-28 | 2008-07-24 | 589.272 | 0 | -250 | ||
| 2008-05-20 | 2008-05-16 | 609.886 | 250 | +2 | 0.00% | 152,471 |
| 2008-05-14 | 2008-05-09 | 576.832 | 248 | +248 | 0.00% | 143,054 |
| 2007-06-26 | 2007-06-22 | 590.921 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy