History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 2,374 | +0 | 0.00% | 591,126 |
| 2025-10-13 | 2025-10-09 | 251.000 | 2,374 | +0 | 0.00% | 595,874 |
| 2025-10-10 | 2025-10-08 | 249.200 | 2,374 | -400 | 0.00% | 591,601 |
| 2025-10-09 | 2025-10-06 | 247.000 | 2,774 | +100 | 0.00% | 685,178 |
| 2025-09-17 | 2025-09-15 | 247.400 | 2,674 | -400 | 0.00% | 661,548 |
| 2025-09-16 | 2025-09-12 | 245.000 | 3,074 | +400 | 0.00% | 753,130 |
| 2025-09-15 | 2025-09-11 | 240.000 | 2,674 | -300 | 0.00% | 641,760 |
| 2025-09-09 | 2025-09-05 | 240.600 | 2,974 | +200 | 0.00% | 715,544 |
| 2025-08-28 | 2025-08-26 | 235.000 | 2,774 | -100 | 0.00% | 651,890 |
| 2025-08-27 | 2025-08-25 | 238.600 | 2,874 | +200 | 0.00% | 685,736 |
| 2025-08-19 | 2025-08-15 | 242.111 | 2,674 | +28 | 0.00% | 647,404 |
| 2025-08-12 | 2025-08-08 | 241.100 | 2,646 | +297 | 0.00% | 637,952 |
| 2025-08-11 | 2025-08-07 | 245.546 | 2,349 | +198 | 0.00% | 576,789 |
| 2025-08-06 | 2025-08-04 | 242.515 | 2,151 | +963 | 0.00% | 521,650 |
| 2025-08-05 | 2025-08-01 | 243.121 | 1,188 | +99 | 0.00% | 288,828 |
| 2025-08-04 | 2025-07-31 | 243.930 | 1,089 | +495 | 0.00% | 265,639 |
| 2025-07-28 | 2025-07-24 | 246.759 | 594 | -495 | 0.00% | 146,575 |
| 2025-07-10 | 2025-07-08 | 244.536 | 1,089 | +495 | 0.00% | 266,300 |
| 2025-06-18 | 2025-06-16 | 247.770 | 594 | -297 | 0.00% | 147,175 |
| 2025-06-17 | 2025-06-13 | 250.599 | 891 | -198 | 0.00% | 223,284 |
| 2025-06-11 | 2025-06-09 | 255.651 | 1,089 | -99 | 0.00% | 278,404 |
| 2025-06-10 | 2025-06-06 | 252.418 | 1,188 | +99 | 0.00% | 299,872 |
| 2025-05-22 | 2025-05-20 | 249.588 | 1,089 | -395 | 0.00% | 271,802 |
| 2025-05-21 | 2025-05-19 | 252.758 | 1,484 | -198 | 0.00% | 375,093 |
| 2025-05-20 | 2025-05-16 | 251.329 | 1,682 | +409 | 0.00% | 422,736 |
| 2025-05-16 | 2025-05-14 | 250.717 | 1,273 | +391 | 0.00% | 319,162 |
| 2025-05-15 | 2025-05-13 | 247.858 | 882 | +294 | 0.00% | 218,611 |
| 2025-05-14 | 2025-05-12 | 246.021 | 588 | -1,665 | 0.00% | 144,660 |
| 2025-05-13 | 2025-05-09 | 245.000 | 2,253 | +294 | 0.00% | 551,985 |
| 2025-05-12 | 2025-05-08 | 241.733 | 1,959 | -196 | 0.00% | 473,556 |
| 2025-05-07 | 2025-05-02 | 245.000 | 2,155 | -294 | 0.00% | 527,975 |
| 2025-05-06 | 2025-04-30 | 240.917 | 2,449 | +98 | 0.00% | 590,005 |
| 2025-04-29 | 2025-04-25 | 236.833 | 2,351 | +196 | 0.00% | 556,795 |
| 2025-04-24 | 2025-04-22 | 227.850 | 2,155 | -392 | 0.00% | 491,017 |
| 2025-04-17 | 2025-04-15 | 226.829 | 2,547 | -98 | 0.00% | 577,734 |
| 2025-04-14 | 2025-04-10 | 225.400 | 2,645 | +784 | 0.00% | 596,183 |
| 2025-04-09 | 2025-04-07 | 208.454 | 1,861 | +490 | 0.00% | 387,933 |
| 2025-04-08 | 2025-04-03 | 248.267 | 1,371 | -392 | 0.00% | 340,374 |
| 2025-04-07 | 2025-04-02 | 249.083 | 1,763 | +783 | 0.00% | 439,134 |
| 2025-04-03 | 2025-04-01 | 245.000 | 980 | +196 | 0.00% | 240,100 |
| 2025-03-28 | 2025-03-26 | 249.083 | 784 | -489 | 0.00% | 195,281 |
| 2025-03-27 | 2025-03-25 | 247.042 | 1,273 | +489 | 0.00% | 314,484 |
| 2025-03-24 | 2025-03-20 | 240.304 | 784 | +98 | 0.00% | 188,399 |
| 2025-03-21 | 2025-03-19 | 234.996 | 686 | -196 | 0.00% | 161,207 |
| 2025-03-20 | 2025-03-18 | 236.629 | 882 | +196 | 0.00% | 208,707 |
| 2025-03-19 | 2025-03-17 | 231.117 | 686 | +98 | 0.00% | 158,546 |
| 2025-03-12 | 2025-03-10 | 230.708 | 588 | -1,567 | 0.00% | 135,657 |
| 2025-03-11 | 2025-03-07 | 232.750 | 2,155 | -2,547 | 0.00% | 501,576 |
| 2025-03-10 | 2025-03-06 | 236.629 | 4,702 | -1,078 | 0.00% | 1,112,631 |
| 2025-03-07 | 2025-03-05 | 233.158 | 5,780 | -293 | 0.00% | 1,347,656 |
| 2025-03-06 | 2025-03-04 | 240.508 | 6,073 | +293 | 0.00% | 1,460,607 |
| 2025-03-05 | 2025-03-03 | 247.684 | 5,780 | +98 | 0.00% | 1,431,616 |
| 2025-03-04 | 2025-02-28 | 244.385 | 5,682 | -40 | 0.00% | 1,388,594 |
| 2025-03-03 | 2025-02-27 | 245.828 | 5,722 | +97 | 0.00% | 1,406,630 |
| 2025-02-27 | 2025-02-25 | 242.116 | 5,625 | -194 | 0.00% | 1,361,903 |
| 2025-02-26 | 2025-02-24 | 245.003 | 5,819 | -194 | 0.00% | 1,425,675 |
| 2025-02-25 | 2025-02-21 | 253.046 | 6,013 | +97 | 0.00% | 1,521,568 |
| 2025-02-20 | 2025-02-18 | 236.960 | 5,916 | -194 | 0.00% | 1,401,858 |
| 2025-02-19 | 2025-02-17 | 236.548 | 6,110 | +194 | 0.00% | 1,445,308 |
| 2025-02-04 | 2025-01-28 | 242.529 | 5,916 | +97 | 0.00% | 1,434,799 |
| 2025-01-16 | 2025-01-14 | 235.929 | 5,819 | -97 | 0.00% | 1,372,872 |
| 2025-01-15 | 2025-01-13 | 236.754 | 5,916 | +194 | 0.00% | 1,400,638 |
| 2025-01-14 | 2025-01-10 | 244.178 | 5,722 | +194 | 0.00% | 1,397,189 |
| 2025-01-13 | 2025-01-09 | 243.766 | 5,528 | +97 | 0.00% | 1,347,539 |
| 2025-01-03 | 2024-12-31 | 245.003 | 5,431 | -582 | 0.00% | 1,330,614 |
| 2025-01-02 | 2024-12-27 | 242.735 | 6,013 | +582 | 0.00% | 1,459,565 |
| 2024-12-23 | 2024-12-19 | 239.229 | 5,431 | +194 | 0.00% | 1,299,252 |
| 2024-12-20 | 2024-12-18 | 246.035 | 5,237 | +1,067 | 0.00% | 1,288,483 |
| 2024-12-19 | 2024-12-17 | 248.303 | 4,170 | +194 | 0.00% | 1,035,424 |
| 2024-12-17 | 2024-12-13 | 247.478 | 3,976 | -970 | 0.00% | 983,973 |
| 2024-12-13 | 2024-12-11 | 251.603 | 4,946 | +194 | 0.00% | 1,244,428 |
| 2024-11-28 | 2024-11-26 | 257.790 | 4,752 | +97 | 0.00% | 1,225,017 |
| 2024-11-19 | 2024-11-15 | 263.614 | 4,655 | +41 | 0.00% | 1,227,123 |
| 2024-11-15 | 2024-11-13 | 260.909 | 4,614 | -96 | 0.00% | 1,203,835 |
| 2024-11-14 | 2024-11-12 | 260.077 | 4,710 | +96 | 0.00% | 1,224,962 |
| 2024-11-13 | 2024-11-11 | 256.332 | 4,614 | -577 | 0.00% | 1,182,715 |
| 2024-11-12 | 2024-11-08 | 258.829 | 5,191 | -673 | 0.00% | 1,343,579 |
| 2024-11-11 | 2024-11-07 | 247.593 | 5,864 | +962 | 0.00% | 1,451,887 |
| 2024-11-08 | 2024-11-06 | 239.479 | 4,902 | +288 | 0.00% | 1,173,925 |
| 2024-11-05 | 2024-11-01 | 234.485 | 4,614 | +384 | 0.00% | 1,081,915 |
| 2024-11-04 | 2024-10-31 | 241.143 | 4,230 | -192 | 0.00% | 1,020,036 |
| 2024-11-01 | 2024-10-30 | 241.143 | 4,422 | -192 | 0.00% | 1,066,336 |
| 2024-10-31 | 2024-10-29 | 240.727 | 4,614 | +384 | 0.00% | 1,110,715 |
| 2024-10-24 | 2024-10-22 | 241.976 | 4,230 | -96 | 0.00% | 1,023,557 |
| 2024-10-21 | 2024-10-17 | 246.137 | 4,326 | +96 | 0.00% | 1,064,788 |
| 2024-10-18 | 2024-10-16 | 243.640 | 4,230 | -96 | 0.00% | 1,030,597 |
| 2024-10-17 | 2024-10-15 | 244.056 | 4,326 | -769 | 0.00% | 1,055,787 |
| 2024-10-16 | 2024-10-14 | 243.432 | 5,095 | +96 | 0.00% | 1,240,286 |
| 2024-10-15 | 2024-10-10 | 238.230 | 4,999 | -672 | 0.00% | 1,190,914 |
| 2024-10-14 | 2024-10-09 | 235.318 | 5,671 | +192 | 0.00% | 1,334,486 |
| 2024-10-10 | 2024-10-08 | 234.901 | 5,479 | +288 | 0.00% | 1,287,025 |
| 2024-10-09 | 2024-10-07 | 240.519 | 5,191 | +192 | 0.00% | 1,248,535 |
| 2024-10-08 | 2024-10-04 | 238.022 | 4,999 | -480 | 0.00% | 1,189,874 |
| 2024-10-07 | 2024-10-03 | 235.110 | 5,479 | -96 | 0.00% | 1,288,165 |
| 2024-10-03 | 2024-09-30 | 233.653 | 5,575 | +865 | 0.00% | 1,302,616 |
| 2024-09-27 | 2024-09-25 | 233.653 | 4,710 | +192 | 0.00% | 1,100,506 |
| 2024-09-25 | 2024-09-23 | 231.989 | 4,518 | -192 | 0.00% | 1,048,125 |
| 2024-09-24 | 2024-09-20 | 230.948 | 4,710 | +192 | 0.00% | 1,087,766 |
| 2024-09-23 | 2024-09-19 | 228.868 | 4,518 | -288 | 0.00% | 1,034,024 |
| 2024-09-20 | 2024-09-17 | 227.619 | 4,806 | +192 | 0.00% | 1,093,938 |
| 2024-09-19 | 2024-09-16 | 225.955 | 4,614 | +96 | 0.00% | 1,042,556 |
| 2024-08-26 | 2024-08-22 | 210.766 | 4,518 | -192 | 0.00% | 952,242 |
| 2024-08-23 | 2024-08-21 | 209.102 | 4,710 | +192 | 0.00% | 984,870 |
| 2024-08-20 | 2024-08-16 | 212.358 | 4,518 | +52 | 0.00% | 959,435 |
| 2024-08-06 | 2024-08-02 | 210.464 | 4,466 | +190 | 0.00% | 939,933 |
| 2024-07-10 | 2024-07-08 | 217.831 | 4,276 | -95 | 0.00% | 931,443 |
| 2024-07-09 | 2024-07-05 | 220.356 | 4,371 | -95 | 0.00% | 963,176 |
| 2024-07-08 | 2024-07-04 | 219.514 | 4,466 | +190 | 0.00% | 980,351 |
| 2024-06-14 | 2024-06-12 | 210.254 | 4,276 | -95 | 0.00% | 899,045 |
| 2024-06-13 | 2024-06-11 | 213.200 | 4,371 | +95 | 0.00% | 931,899 |
| 2024-06-07 | 2024-06-05 | 210.149 | 4,276 | -190 | 0.00% | 898,595 |
| 2024-06-06 | 2024-06-04 | 210.675 | 4,466 | -285 | 0.00% | 940,873 |
| 2024-06-05 | 2024-06-03 | 210.885 | 4,751 | +475 | 0.00% | 1,001,916 |
| 2024-06-04 | 2024-05-31 | 209.201 | 4,276 | -190 | 0.00% | 894,546 |
| 2024-06-03 | 2024-05-30 | 206.886 | 4,466 | +190 | 0.00% | 923,955 |
| 2024-05-31 | 2024-05-29 | 211.938 | 4,276 | -190 | 0.00% | 906,245 |
| 2024-05-29 | 2024-05-27 | 216.147 | 4,466 | +190 | 0.00% | 965,312 |
| 2024-05-28 | 2024-05-24 | 213.200 | 4,276 | -190 | 0.00% | 911,644 |
| 2024-05-27 | 2024-05-23 | 213.200 | 4,466 | +95 | 0.00% | 952,153 |
| 2024-05-24 | 2024-05-22 | 213.832 | 4,371 | +95 | 0.00% | 934,658 |
| 2024-05-23 | 2024-05-21 | 212.779 | 4,276 | -95 | 0.00% | 909,845 |
| 2024-05-22 | 2024-05-20 | 219.843 | 4,371 | +95 | 0.00% | 960,934 |
| 2024-05-21 | 2024-05-17 | 216.863 | 4,276 | -141 | 0.00% | 927,308 |
| 2024-05-20 | 2024-05-16 | 214.735 | 4,417 | -188 | 0.00% | 948,486 |
| 2024-05-16 | 2024-05-13 | 213.884 | 4,605 | -376 | 0.00% | 984,936 |
| 2024-05-14 | 2024-05-10 | 212.288 | 4,981 | +188 | 0.00% | 1,057,406 |
| 2024-05-13 | 2024-05-09 | 199.519 | 4,793 | +752 | 0.00% | 956,293 |
| 2024-05-08 | 2024-05-06 | 198.880 | 4,041 | -94 | 0.00% | 803,675 |
| 2024-05-07 | 2024-05-03 | 195.262 | 4,135 | +188 | 0.00% | 807,409 |
| 2024-05-06 | 2024-05-02 | 196.220 | 3,947 | -564 | 0.00% | 774,480 |
| 2024-05-03 | 2024-04-30 | 194.517 | 4,511 | +564 | 0.00% | 877,468 |
| 2024-04-24 | 2024-04-22 | 192.283 | 3,947 | -94 | 0.00% | 758,940 |
| 2024-04-23 | 2024-04-19 | 188.984 | 4,041 | +94 | 0.00% | 763,685 |
| 2024-04-15 | 2024-04-11 | 201.221 | 3,947 | +188 | 0.00% | 794,220 |
| 2024-04-11 | 2024-04-09 | 203.456 | 3,759 | -94 | 0.00% | 764,790 |
| 2024-04-08 | 2024-04-03 | 201.753 | 3,853 | -188 | 0.00% | 777,355 |
| 2024-04-05 | 2024-04-02 | 203.243 | 4,041 | -188 | 0.00% | 821,305 |
| 2024-04-03 | 2024-03-28 | 202.711 | 4,229 | +376 | 0.00% | 857,265 |
| 2024-03-26 | 2024-03-22 | 200.264 | 3,853 | -470 | 0.00% | 771,615 |
| 2024-03-25 | 2024-03-21 | 201.434 | 4,323 | -564 | 0.00% | 870,799 |
| 2024-03-22 | 2024-03-20 | 199.731 | 4,887 | +470 | 0.00% | 976,088 |
| 2024-03-21 | 2024-03-19 | 198.455 | 4,417 | +470 | 0.00% | 876,574 |
| 2024-03-20 | 2024-03-18 | 198.987 | 3,947 | +94 | 0.00% | 785,400 |
| 2024-03-19 | 2024-03-15 | 200.157 | 3,853 | -376 | 0.00% | 771,205 |
| 2024-03-18 | 2024-03-14 | 200.370 | 4,229 | -376 | 0.00% | 847,365 |
| 2024-03-15 | 2024-03-13 | 198.029 | 4,605 | -470 | 0.00% | 911,923 |
| 2024-03-13 | 2024-03-11 | 196.965 | 5,075 | +1,316 | 0.00% | 999,597 |
| 2024-03-07 | 2024-03-05 | 197.816 | 3,759 | +188 | 0.00% | 743,591 |
| 2024-03-06 | 2024-03-04 | 197.923 | 3,571 | -188 | 0.00% | 706,781 |
| 2024-03-05 | 2024-03-01 | 196.646 | 3,759 | +376 | 0.00% | 739,191 |
| 2024-03-04 | 2024-02-29 | 197.390 | 3,383 | +188 | 0.00% | 667,772 |
| 2024-02-28 | 2024-02-26 | 203.919 | 3,195 | +940 | 0.00% | 651,521 |
| 2024-02-27 | 2024-02-23 | 202.519 | 2,255 | +213 | 0.00% | 456,680 |
| 2024-02-26 | 2024-02-22 | 202.519 | 2,042 | -93 | 0.00% | 413,543 |
| 2024-02-23 | 2024-02-21 | 204.027 | 2,135 | -93 | 0.00% | 435,597 |
| 2024-02-22 | 2024-02-20 | 205.750 | 2,228 | -371 | 0.00% | 458,412 |
| 2024-02-21 | 2024-02-19 | 206.289 | 2,599 | +742 | 0.00% | 536,145 |
| 2024-02-20 | 2024-02-16 | 206.504 | 1,857 | +279 | 0.00% | 383,479 |
| 2024-02-19 | 2024-02-15 | 189.807 | 1,578 | +186 | 0.00% | 299,516 |
| 2024-02-15 | 2024-02-09 | 187.653 | 1,392 | -186 | 0.00% | 261,213 |
| 2024-02-14 | 2024-02-07 | 185.175 | 1,578 | +278 | 0.00% | 292,207 |
| 2024-02-07 | 2024-02-05 | 182.805 | 1,300 | -185 | 0.00% | 237,647 |
| 2024-02-06 | 2024-02-02 | 183.129 | 1,485 | +278 | 0.00% | 271,946 |
| 2024-02-05 | 2024-02-01 | 184.744 | 1,207 | -928 | 0.00% | 222,986 |
| 2024-02-02 | 2024-01-31 | 184.744 | 2,135 | +1,114 | 0.00% | 394,429 |
| 2024-01-30 | 2024-01-26 | 183.667 | 1,021 | +371 | 0.00% | 187,524 |
| 2024-01-25 | 2024-01-23 | 180.651 | 650 | -185 | 0.00% | 117,423 |
| 2024-01-24 | 2024-01-22 | 176.665 | 835 | +185 | 0.00% | 147,515 |
| 2024-01-23 | 2024-01-19 | 175.911 | 650 | -185 | 0.00% | 114,342 |
| 2024-01-22 | 2024-01-18 | 177.204 | 835 | -465 | 0.00% | 147,965 |
| 2024-01-19 | 2024-01-17 | 176.127 | 1,300 | +279 | 0.00% | 228,965 |
| 2024-01-18 | 2024-01-16 | 176.127 | 1,021 | +371 | 0.00% | 179,825 |
| 2024-01-11 | 2024-01-09 | 182.482 | 650 | +186 | 0.00% | 118,613 |
| 2024-01-05 | 2024-01-03 | 182.698 | 464 | -93 | 0.00% | 84,772 |
| 2024-01-04 | 2024-01-02 | 184.314 | 557 | +93 | 0.00% | 102,663 |
| 2024-01-03 | 2023-12-29 | 184.637 | 464 | -836 | 0.00% | 85,671 |
| 2024-01-02 | 2023-12-28 | 183.775 | 1,300 | -185 | 0.00% | 238,907 |
| 2023-12-29 | 2023-12-27 | 183.559 | 1,485 | +650 | 0.00% | 272,586 |
| 2023-12-28 | 2023-12-22 | 180.435 | 835 | +649 | 0.00% | 150,664 |
| 2023-12-27 | 2023-12-21 | 180.435 | 186 | -278 | 0.00% | 33,561 |
| 2023-12-22 | 2023-12-20 | 180.651 | 464 | -186 | 0.00% | 83,822 |
| 2023-12-21 | 2023-12-19 | 175.265 | 650 | -650 | 0.00% | 113,922 |
| 2023-12-20 | 2023-12-18 | 173.864 | 1,300 | -92 | 0.00% | 226,024 |
| 2023-12-19 | 2023-12-15 | 175.588 | 1,392 | +278 | 0.00% | 244,418 |
| 2023-12-18 | 2023-12-14 | 174.618 | 1,114 | +371 | 0.00% | 194,525 |
| 2023-12-15 | 2023-12-13 | 173.110 | 743 | +186 | 0.00% | 128,621 |
| 2023-12-14 | 2023-12-12 | 171.602 | 557 | +186 | 0.00% | 95,582 |
| 2023-12-13 | 2023-12-11 | 166.001 | 371 | +185 | 0.00% | 61,586 |
| 2023-12-11 | 2023-12-07 | 165.139 | 186 | -92 | 0.00% | 30,716 |
| 2023-12-08 | 2023-12-06 | 165.354 | 278 | -650 | 0.00% | 45,969 |
| 2023-12-06 | 2023-12-04 | 164.169 | 928 | +278 | 0.00% | 152,349 |
| 2023-12-05 | 2023-12-01 | 163.092 | 650 | +464 | 0.00% | 106,010 |
| 2023-11-21 | 2023-11-17 | 159.942 | 186 | +3 | 0.00% | 29,749 |
| 2023-11-20 | 2023-11-16 | 160.598 | 183 | -92 | 0.00% | 29,389 |
| 2023-11-17 | 2023-11-15 | 160.925 | 275 | +92 | 0.00% | 44,254 |
| 2023-11-09 | 2023-11-07 | 157.866 | 183 | -458 | 0.00% | 28,890 |
| 2023-11-08 | 2023-11-06 | 158.303 | 641 | +458 | 0.00% | 101,472 |
| 2023-08-22 | 2023-08-18 | 161.369 | 183 | +3 | 0.00% | 29,530 |
| 2023-08-04 | 2023-08-02 | 169.243 | 180 | -631 | 0.00% | 30,464 |
| 2023-08-03 | 2023-08-01 | 170.352 | 811 | +450 | 0.00% | 138,156 |
| 2023-08-02 | 2023-07-31 | 170.352 | 361 | -90 | 0.00% | 61,497 |
| 2023-08-01 | 2023-07-28 | 170.130 | 451 | -180 | 0.00% | 76,729 |
| 2023-07-31 | 2023-07-27 | 170.020 | 631 | +270 | 0.00% | 107,282 |
| 2023-07-27 | 2023-07-25 | 168.578 | 361 | -180 | 0.00% | 60,857 |
| 2023-07-26 | 2023-07-24 | 167.358 | 541 | -180 | 0.00% | 90,541 |
| 2023-07-25 | 2023-07-21 | 166.692 | 721 | +451 | 0.00% | 120,185 |
| 2023-07-21 | 2023-07-19 | 165.805 | 270 | -91 | 0.00% | 44,767 |
| 2023-07-20 | 2023-07-18 | 164.585 | 361 | +91 | 0.00% | 59,415 |
| 2023-07-19 | 2023-07-14 | 163.254 | 270 | +90 | 0.00% | 44,079 |
| 2023-06-13 | 2023-06-09 | 166.360 | 180 | -181 | 0.00% | 29,945 |
| 2023-06-12 | 2023-06-08 | 166.914 | 361 | +181 | 0.00% | 60,256 |
| 2023-06-08 | 2023-06-06 | 166.027 | 180 | -90 | 0.00% | 29,885 |
| 2023-06-07 | 2023-06-05 | 165.472 | 270 | +90 | 0.00% | 44,678 |
| 2023-05-24 | 2023-05-22 | 169.390 | 180 | -271 | 0.00% | 30,490 |
| 2023-05-23 | 2023-05-19 | 168.378 | 451 | +6 | 0.00% | 75,938 |
| 2023-05-15 | 2023-05-11 | 170.515 | 445 | -177 | 0.00% | 75,879 |
| 2023-05-12 | 2023-05-10 | 172.652 | 622 | -178 | 0.00% | 107,389 |
| 2023-05-11 | 2023-05-09 | 173.214 | 800 | +267 | 0.00% | 138,571 |
| 2023-05-10 | 2023-05-08 | 172.652 | 533 | +355 | 0.00% | 92,023 |
| 2023-05-08 | 2023-05-04 | 170.852 | 178 | -267 | 0.00% | 30,412 |
| 2023-05-05 | 2023-05-03 | 170.965 | 445 | -88 | 0.00% | 76,079 |
| 2023-05-04 | 2023-05-02 | 171.302 | 533 | +266 | 0.00% | 91,304 |
| 2023-05-02 | 2023-04-27 | 166.466 | 267 | -355 | 0.00% | 44,446 |
| 2023-04-28 | 2023-04-26 | 165.903 | 622 | -534 | 0.00% | 103,192 |
| 2023-04-27 | 2023-04-25 | 167.590 | 1,156 | +178 | 0.00% | 193,735 |
| 2023-04-25 | 2023-04-21 | 168.265 | 978 | +89 | 0.00% | 164,563 |
| 2023-04-24 | 2023-04-20 | 168.153 | 889 | +178 | 0.00% | 149,488 |
| 2023-04-21 | 2023-04-19 | 169.503 | 711 | +355 | 0.00% | 120,516 |
| 2023-04-20 | 2023-04-18 | 168.040 | 356 | +178 | 0.00% | 59,822 |
| 2023-04-19 | 2023-04-17 | 167.253 | 178 | -355 | 0.00% | 29,771 |
| 2023-04-17 | 2023-04-13 | 165.678 | 533 | -267 | 0.00% | 88,307 |
| 2023-04-14 | 2023-04-12 | 164.778 | 800 | -356 | 0.00% | 131,823 |
| 2023-04-13 | 2023-04-11 | 162.979 | 1,156 | +534 | 0.00% | 188,404 |
| 2023-04-11 | 2023-04-04 | 161.854 | 622 | +444 | 0.00% | 100,673 |
| 2023-03-21 | 2023-03-17 | 160.729 | 178 | -89 | 0.00% | 28,610 |
| 2023-03-14 | 2023-03-10 | 167.028 | 267 | -89 | 0.00% | 44,596 |
| 2023-03-10 | 2023-03-08 | 171.640 | 356 | -266 | 0.00% | 61,104 |
| 2023-03-09 | 2023-03-07 | 174.789 | 622 | -178 | 0.00% | 108,719 |
| 2023-03-08 | 2023-03-06 | 175.239 | 800 | +267 | 0.00% | 140,191 |
| 2023-03-07 | 2023-03-03 | 174.114 | 533 | -89 | 0.00% | 92,803 |
| 2023-03-06 | 2023-03-02 | 173.552 | 622 | +355 | 0.00% | 107,949 |
| 2023-03-03 | 2023-03-01 | 172.989 | 267 | -266 | 0.00% | 46,188 |
| 2023-03-02 | 2023-02-28 | 170.290 | 533 | +88 | 0.00% | 90,764 |
| 2023-03-01 | 2023-02-27 | 168.603 | 445 | +178 | 0.00% | 75,028 |
| 2023-02-27 | 2023-02-23 | 176.196 | 267 | +4 | 0.00% | 47,044 |
| 2023-02-22 | 2023-02-20 | 178.363 | 263 | -263 | 0.00% | 46,909 |
| 2023-02-21 | 2023-02-17 | 177.336 | 526 | +263 | 0.00% | 93,279 |
| 2023-02-14 | 2023-02-10 | 173.117 | 263 | -263 | 0.00% | 45,530 |
| 2023-02-13 | 2023-02-09 | 171.406 | 526 | +263 | 0.00% | 90,160 |
| 2023-02-08 | 2023-02-06 | 173.231 | 263 | -175 | 0.00% | 45,560 |
| 2023-02-06 | 2023-02-02 | 175.626 | 438 | -351 | 0.00% | 76,924 |
| 2023-02-03 | 2023-02-01 | 173.915 | 789 | +351 | 0.00% | 137,219 |
| 2023-02-02 | 2023-01-31 | 171.862 | 438 | -88 | 0.00% | 75,276 |
| 2023-02-01 | 2023-01-30 | 172.205 | 526 | -439 | 0.00% | 90,580 |
| 2023-01-31 | 2023-01-27 | 175.056 | 965 | +702 | 0.00% | 168,929 |
| 2023-01-20 | 2023-01-18 | 168.555 | 263 | -877 | 0.00% | 44,330 |
| 2023-01-19 | 2023-01-17 | 164.906 | 1,140 | +614 | 0.00% | 187,993 |
| 2023-01-18 | 2023-01-16 | 166.959 | 526 | -88 | 0.00% | 87,820 |
| 2023-01-17 | 2023-01-13 | 167.073 | 614 | +176 | 0.00% | 102,583 |
| 2023-01-16 | 2023-01-12 | 165.476 | 438 | +175 | 0.00% | 72,478 |
| 2023-01-12 | 2023-01-10 | 163.081 | 263 | -88 | 0.00% | 42,890 |
| 2023-01-11 | 2023-01-09 | 161.941 | 351 | -87 | 0.00% | 56,841 |
| 2023-01-10 | 2023-01-06 | 159.660 | 438 | -176 | 0.00% | 69,931 |
| 2023-01-09 | 2023-01-05 | 160.002 | 614 | +351 | 0.00% | 98,241 |
| 2023-01-06 | 2023-01-04 | 159.090 | 263 | -88 | 0.00% | 41,841 |
| 2023-01-05 | 2023-01-03 | 158.063 | 351 | -263 | 0.00% | 55,480 |
| 2023-01-04 | 2022-12-30 | 158.063 | 614 | +176 | 0.00% | 97,051 |
| 2023-01-03 | 2022-12-29 | 156.809 | 438 | -351 | 0.00% | 68,682 |
| 2022-12-30 | 2022-12-28 | 158.177 | 789 | +263 | 0.00% | 124,802 |
| 2022-12-28 | 2022-12-22 | 158.405 | 526 | +263 | 0.00% | 83,321 |
| 2022-12-07 | 2022-12-05 | 160.572 | 263 | -175 | 0.00% | 42,230 |
| 2022-12-05 | 2022-12-01 | 158.747 | 438 | +175 | 0.00% | 69,531 |
| 2022-11-21 | 2022-11-17 | 158.596 | 263 | +4 | 0.00% | 41,711 |
| 2022-11-17 | 2022-11-15 | 159.406 | 259 | -173 | 0.00% | 41,286 |
| 2022-11-16 | 2022-11-14 | 159.175 | 432 | +173 | 0.00% | 68,763 |
| 2022-11-14 | 2022-11-10 | 147.722 | 259 | -173 | 0.00% | 38,260 |
| 2022-11-11 | 2022-11-09 | 149.342 | 432 | +173 | 0.00% | 64,516 |
| 2022-11-02 | 2022-10-31 | 149.920 | 259 | -173 | 0.00% | 38,829 |
| 2022-11-01 | 2022-10-28 | 145.640 | 432 | +86 | 0.00% | 62,917 |
| 2022-10-31 | 2022-10-27 | 147.491 | 346 | -173 | 0.00% | 51,032 |
| 2022-10-28 | 2022-10-26 | 147.144 | 519 | +260 | 0.00% | 76,368 |
| 2022-10-13 | 2022-10-11 | 142.054 | 259 | -260 | 0.00% | 36,792 |
| 2022-10-12 | 2022-10-10 | 142.633 | 519 | +260 | 0.00% | 74,026 |
| 2022-10-10 | 2022-10-06 | 148.648 | 259 | -260 | 0.00% | 38,500 |
| 2022-10-07 | 2022-10-05 | 151.193 | 519 | +260 | 0.00% | 78,469 |
| 2022-10-05 | 2022-09-30 | 143.558 | 259 | -173 | 0.00% | 37,182 |
| 2022-10-03 | 2022-09-29 | 142.748 | 432 | +173 | 0.00% | 61,667 |
| 2022-09-27 | 2022-09-23 | 149.226 | 259 | +86 | 0.00% | 38,650 |
| 2022-08-31 | 2022-08-29 | 160.447 | 173 | -173 | 0.00% | 27,757 |
| 2022-08-30 | 2022-08-26 | 164.149 | 346 | +173 | 0.00% | 56,796 |
| 2022-08-24 | 2022-08-22 | 164.380 | 173 | -432 | 0.00% | 28,438 |
| 2022-08-23 | 2022-08-19 | 170.539 | 605 | +86 | 0.00% | 103,176 |
| 2022-08-22 | 2022-08-18 | 171.009 | 519 | -760 | 0.00% | 88,753 |
| 2022-08-19 | 2022-08-17 | 172.064 | 1,279 | +426 | 0.00% | 220,070 |
| 2022-08-18 | 2022-08-16 | 171.243 | 853 | -255 | 0.00% | 146,070 |
| 2022-08-17 | 2022-08-15 | 170.891 | 1,108 | -86 | 0.00% | 189,347 |
| 2022-08-16 | 2022-08-12 | 169.132 | 1,194 | +86 | 0.00% | 201,943 |
| 2022-08-12 | 2022-08-10 | 166.903 | 1,108 | -94 | 0.00% | 184,929 |
| 2022-08-11 | 2022-08-09 | 166.903 | 1,202 | +85 | 0.00% | 200,618 |
| 2022-08-10 | 2022-08-08 | 165.730 | 1,117 | -170 | 0.00% | 185,121 |
| 2022-08-08 | 2022-08-04 | 164.206 | 1,287 | +767 | 0.00% | 211,333 |
| 2022-08-05 | 2022-08-03 | 164.909 | 520 | -171 | 0.00% | 85,753 |
| 2022-08-04 | 2022-08-02 | 164.558 | 691 | -255 | 0.00% | 113,709 |
| 2022-08-03 | 2022-08-01 | 166.786 | 946 | +511 | 0.00% | 157,780 |
| 2022-08-02 | 2022-07-29 | 164.909 | 435 | -767 | 0.00% | 71,736 |
| 2022-08-01 | 2022-07-28 | 163.619 | 1,202 | +1,023 | 0.00% | 196,670 |
| 2022-07-27 | 2022-07-25 | 159.280 | 179 | -171 | 0.00% | 28,511 |
| 2022-07-26 | 2022-07-22 | 159.514 | 350 | +171 | 0.00% | 55,830 |
| 2022-07-08 | 2022-07-06 | 158.224 | 179 | -49 | 0.00% | 28,322 |
| 2022-06-27 | 2022-06-23 | 157.637 | 228 | +94 | 0.00% | 35,941 |
| 2022-06-15 | 2022-06-13 | 163.971 | 134 | +49 | 0.00% | 21,972 |
| 2022-05-24 | 2022-05-20 | 168.622 | 85 | +1 | 0.00% | 14,333 |
| 2022-05-18 | 2022-05-16 | 162.791 | 84 | -84 | 0.00% | 13,674 |
| 2022-05-13 | 2022-05-11 | 178.855 | 168 | +84 | 0.00% | 30,048 |
| 2022-04-25 | 2022-04-21 | 199.204 | 84 | -168 | 0.00% | 16,733 |
| 2022-04-22 | 2022-04-20 | 197.181 | 252 | +168 | 0.00% | 49,690 |
| 2022-04-21 | 2022-04-19 | 197.776 | 84 | -84 | 0.00% | 16,613 |
| 2022-04-20 | 2022-04-14 | 196.229 | 168 | +84 | 0.00% | 32,967 |
| 2022-04-19 | 2022-04-13 | 197.538 | 84 | -84 | 0.00% | 16,593 |
| 2022-04-14 | 2022-04-12 | 196.110 | 168 | +84 | 0.00% | 32,947 |
| 2022-04-11 | 2022-04-07 | 196.705 | 84 | -84 | 0.00% | 16,523 |
| 2022-04-06 | 2022-04-01 | 197.538 | 168 | -84 | 0.00% | 33,186 |
| 2022-04-04 | 2022-03-31 | 198.728 | 252 | -84 | 0.00% | 50,080 |
| 2022-04-01 | 2022-03-30 | 197.062 | 336 | +168 | 0.00% | 66,213 |
| 2022-03-30 | 2022-03-28 | 194.682 | 168 | +84 | 0.00% | 32,707 |
| 2022-03-28 | 2022-03-24 | 193.254 | 84 | -84 | 0.00% | 16,233 |
| 2022-03-25 | 2022-03-23 | 193.611 | 168 | +84 | 0.00% | 32,527 |
| 2022-03-17 | 2022-03-15 | 182.425 | 84 | +84 | 0.00% | 15,324 |
| 2022-03-09 | 2022-03-07 | 180.640 | 0 | -84 | ||
| 2022-03-03 | 2022-03-01 | 188.256 | 84 | -252 | 0.00% | 15,814 |
| 2022-03-02 | 2022-02-28 | 184.448 | 336 | +252 | 0.00% | 61,975 |
| 2022-02-28 | 2022-02-24 | 184.924 | 84 | -84 | 0.00% | 15,534 |
| 2022-02-22 | 2022-02-18 | 200.556 | 168 | -81 | 0.00% | 33,693 |
| 2022-02-21 | 2022-02-17 | 201.519 | 249 | -83 | 0.00% | 50,178 |
| 2022-02-18 | 2022-02-16 | 202.844 | 332 | +83 | 0.00% | 67,344 |
| 2022-02-16 | 2022-02-14 | 201.278 | 249 | -415 | 0.00% | 50,118 |
| 2022-02-14 | 2022-02-10 | 199.592 | 664 | -249 | 0.00% | 132,529 |
| 2022-02-11 | 2022-02-09 | 196.340 | 913 | +664 | 0.00% | 179,258 |
| 2022-02-10 | 2022-02-08 | 195.135 | 249 | +166 | 0.00% | 48,589 |
| 2022-01-20 | 2022-01-18 | 195.135 | 83 | -166 | 0.00% | 16,196 |
| 2022-01-19 | 2022-01-17 | 191.521 | 249 | +166 | 0.00% | 47,689 |
| 2022-01-18 | 2022-01-14 | 191.401 | 83 | -83 | 0.00% | 15,886 |
| 2022-01-17 | 2022-01-13 | 191.762 | 166 | -83 | 0.00% | 31,833 |
| 2022-01-14 | 2022-01-12 | 191.281 | 249 | +166 | 0.00% | 47,629 |
| 2022-01-13 | 2022-01-11 | 189.112 | 83 | -332 | 0.00% | 15,696 |
| 2022-01-12 | 2022-01-10 | 188.149 | 415 | -83 | 0.00% | 78,082 |
| 2022-01-11 | 2022-01-07 | 184.776 | 498 | +415 | 0.00% | 92,018 |
| 2022-01-10 | 2022-01-06 | 183.933 | 83 | -581 | 0.00% | 15,266 |
| 2022-01-07 | 2022-01-05 | 181.885 | 664 | -332 | 0.00% | 120,772 |
| 2022-01-06 | 2022-01-04 | 178.272 | 996 | +581 | 0.00% | 177,558 |
| 2022-01-05 | 2022-01-03 | 176.947 | 415 | +83 | 0.00% | 73,433 |
| 2022-01-04 | 2021-12-31 | 177.669 | 332 | -249 | 0.00% | 58,986 |
| 2022-01-03 | 2021-12-29 | 174.899 | 581 | +332 | 0.00% | 101,616 |
| 2021-12-29 | 2021-12-24 | 173.213 | 249 | +166 | 0.00% | 43,130 |
| 2021-11-30 | 2021-11-26 | 185.714 | 83 | +1 | 0.00% | 15,414 |
| 2021-10-29 | 2021-10-27 | 191.697 | 82 | -82 | 0.00% | 15,719 |
| 2021-10-26 | 2021-10-22 | 191.331 | 164 | -246 | 0.00% | 31,378 |
| 2021-10-25 | 2021-10-21 | 191.209 | 410 | +246 | 0.00% | 78,395 |
| 2021-10-22 | 2021-10-20 | 190.476 | 164 | +82 | 0.00% | 31,238 |
| 2021-10-20 | 2021-10-18 | 190.354 | 82 | -246 | 0.00% | 15,609 |
| 2021-10-18 | 2021-10-12 | 185.592 | 328 | -327 | 0.00% | 60,874 |
| 2021-10-15 | 2021-10-11 | 184.981 | 655 | +573 | 0.00% | 121,163 |
| 2021-10-08 | 2021-10-06 | 184.249 | 82 | -246 | 0.00% | 15,108 |
| 2021-10-07 | 2021-10-05 | 182.173 | 328 | +246 | 0.00% | 59,753 |
| 2021-10-04 | 2021-09-29 | 184.981 | 82 | -164 | 0.00% | 15,168 |
| 2021-09-30 | 2021-09-28 | 186.202 | 246 | +164 | 0.00% | 45,806 |
| 2021-09-23 | 2021-09-20 | 180.220 | 82 | -164 | 0.00% | 14,778 |
| 2021-09-21 | 2021-09-17 | 185.592 | 246 | -245 | 0.00% | 45,656 |
| 2021-09-20 | 2021-09-16 | 185.226 | 491 | +409 | 0.00% | 90,946 |
| 2021-08-18 | 2021-08-16 | 190.964 | 82 | -246 | 0.00% | 15,659 |
| 2021-08-17 | 2021-08-13 | 194.700 | 328 | -409 | 0.00% | 63,862 |
| 2021-08-16 | 2021-08-12 | 193.836 | 737 | +656 | 0.00% | 142,857 |
| 2021-08-13 | 2021-08-11 | 191.984 | 81 | -162 | 0.00% | 15,551 |
| 2021-08-12 | 2021-08-10 | 191.614 | 243 | -81 | 0.00% | 46,562 |
| 2021-08-11 | 2021-08-09 | 191.367 | 324 | +243 | 0.00% | 62,003 |
| 2021-08-04 | 2021-08-02 | 184.823 | 81 | -162 | 0.00% | 14,971 |
| 2021-08-03 | 2021-07-30 | 184.329 | 243 | +162 | 0.00% | 44,792 |
| 2021-07-16 | 2021-07-14 | 183.465 | 81 | -81 | 0.00% | 14,861 |
| 2021-07-15 | 2021-07-13 | 185.193 | 162 | +81 | 0.00% | 30,001 |
| 2021-05-17 | 2021-05-13 | 202.206 | 81 | +1 | 0.00% | 16,379 |
| 2021-05-11 | 2021-05-07 | 209.195 | 80 | -160 | 0.00% | 16,736 |
| 2021-05-10 | 2021-05-06 | 212.565 | 240 | +160 | 0.00% | 51,016 |
| 2021-05-07 | 2021-05-05 | 209.570 | 80 | -401 | 0.00% | 16,766 |
| 2021-05-06 | 2021-05-04 | 210.069 | 481 | +401 | 0.00% | 101,043 |
| 2021-05-03 | 2021-04-29 | 210.943 | 80 | -80 | 0.00% | 16,875 |
| 2021-04-29 | 2021-04-27 | 207.323 | 160 | +80 | 0.00% | 33,172 |
| 2021-04-16 | 2021-04-14 | 207.698 | 80 | -240 | 0.00% | 16,616 |
| 2021-04-15 | 2021-04-13 | 210.069 | 320 | +160 | 0.00% | 67,222 |
| 2021-04-14 | 2021-04-12 | 207.822 | 160 | +80 | 0.00% | 33,252 |
| 2021-04-13 | 2021-04-09 | 206.949 | 80 | -80 | 0.00% | 16,556 |
| 2021-04-12 | 2021-04-08 | 209.445 | 160 | -241 | 0.00% | 33,511 |
| 2021-03-31 | 2021-03-29 | 206.200 | 401 | +161 | 0.00% | 82,686 |
| 2021-03-29 | 2021-03-25 | 205.076 | 240 | -241 | 0.00% | 49,218 |
| 2021-03-26 | 2021-03-24 | 199.335 | 481 | +241 | 0.00% | 95,880 |
| 2021-03-25 | 2021-03-23 | 205.950 | 240 | -80 | 0.00% | 49,428 |
| 2021-03-23 | 2021-03-19 | 210.194 | 320 | -81 | 0.00% | 67,262 |
| 2021-03-22 | 2021-03-18 | 208.446 | 401 | +161 | 0.00% | 83,587 |
| 2021-03-18 | 2021-03-16 | 207.198 | 240 | +80 | 0.00% | 49,728 |
| 2021-03-12 | 2021-03-10 | 202.830 | 160 | +80 | 0.00% | 32,453 |
| 2021-03-11 | 2021-03-09 | 207.198 | 80 | -160 | 0.00% | 16,576 |
| 2021-03-10 | 2021-03-08 | 201.581 | 240 | +160 | 0.00% | 48,380 |
| 2021-03-02 | 2021-02-26 | 194.467 | 80 | -160 | 0.00% | 15,557 |
| 2021-03-01 | 2021-02-25 | 196.339 | 240 | +160 | 0.00% | 47,121 |
| 2021-02-23 | 2021-02-19 | 191.635 | 80 | -160 | 0.00% | 15,331 |
| 2021-02-22 | 2021-02-18 | 191.004 | 240 | +161 | 0.00% | 45,841 |
| 2021-02-19 | 2021-02-17 | 189.362 | 79 | -238 | 0.00% | 14,960 |
| 2021-02-17 | 2021-02-11 | 185.323 | 317 | +238 | 0.00% | 58,747 |
| 2021-02-04 | 2021-02-02 | 176.738 | 79 | -79 | 0.00% | 13,962 |
| 2021-02-03 | 2021-02-01 | 176.360 | 158 | -80 | 0.00% | 27,865 |
| 2021-02-02 | 2021-01-29 | 175.602 | 238 | +159 | 0.00% | 41,793 |
| 2021-01-29 | 2021-01-27 | 181.788 | 79 | +79 | 0.00% | 14,361 |
| 2021-01-28 | 2021-01-26 | 180.778 | 0 | -238 | ||
| 2021-01-26 | 2021-01-22 | 184.691 | 238 | +80 | 0.00% | 43,957 |
| 2021-01-25 | 2021-01-21 | 188.100 | 158 | +158 | 0.00% | 29,720 |
| 2021-01-20 | 2021-01-18 | 185.196 | 0 | -79 | ||
| 2021-01-19 | 2021-01-15 | 188.731 | 79 | +79 | 0.00% | 14,910 |
| 2021-01-11 | 2021-01-07 | 182.293 | 0 | -317 | ||
| 2021-01-08 | 2021-01-06 | 173.582 | 317 | +317 | 0.00% | 55,026 |
| 2020-12-11 | 2020-12-09 | 175.855 | 0 | -79 | ||
| 2020-12-10 | 2020-12-08 | 174.087 | 79 | -79 | 0.00% | 13,753 |
| 2020-12-09 | 2020-12-07 | 175.223 | 158 | +158 | 0.00% | 27,685 |
| 2020-12-02 | 2020-11-30 | 164.872 | 0 | -79 | ||
| 2020-12-01 | 2020-11-27 | 165.755 | 79 | +79 | 0.00% | 13,095 |
| 2020-11-30 | 2020-11-26 | 166.891 | 0 | -79 | ||
| 2020-11-27 | 2020-11-25 | 168.406 | 79 | +79 | 0.00% | 13,304 |
| 2020-08-07 | 2020-08-05 | 136.685 | 0 | -1,234 | ||
| 2020-08-05 | 2020-08-03 | 135.648 | 1,234 | +1,234 | 0.00% | 167,390 |
| 2014-05-02 | 2014-04-29 | 233.598 | 0 | -3,310 | ||
| 2014-04-04 | 2014-04-02 | 245.832 | 3,310 | +858 | 0.00% | 813,704 |
| 2014-02-25 | 2014-02-21 | 242.092 | 2,452 | +15 | 0.00% | 593,610 |
| 2013-11-18 | 2013-11-14 | 240.066 | 2,437 | +379 | 0.00% | 585,042 |
| 2013-11-13 | 2013-11-11 | 239.571 | 2,058 | +2,058 | 0.00% | 493,037 |
| 2013-10-16 | 2013-10-11 | 215.449 | 0 | -242 | ||
| 2013-09-11 | 2013-09-09 | 216.770 | 242 | -2,421 | 0.00% | 52,458 |
| 2013-09-03 | 2013-08-30 | 208.840 | 2,663 | -1,211 | 0.00% | 556,140 |
| 2013-08-29 | 2013-08-27 | 210.327 | 3,874 | -1,634 | 0.00% | 814,805 |
| 2013-08-19 | 2013-08-15 | 223.254 | 5,508 | +42 | 0.00% | 1,229,683 |
| 2013-07-17 | 2013-07-15 | 224.253 | 5,466 | +3,424 | 0.00% | 1,225,766 |
| 2013-07-12 | 2013-07-10 | 220.424 | 2,042 | +1,802 | 0.00% | 450,105 |
| 2013-05-13 | 2013-05-09 | 202.651 | 240 | +2 | 0.00% | 48,636 |
| 2013-02-19 | 2013-02-15 | 200.802 | 238 | +2 | 0.00% | 47,791 |
| 2012-11-19 | 2012-11-15 | 159.437 | 236 | +2 | 0.00% | 37,627 |
| 2012-09-07 | 2012-09-05 | 148.568 | 234 | +234 | 0.00% | 34,765 |
| 2010-12-21 | 2010-12-17 | 240.994 | 0 | -546 | ||
| 2010-11-25 | 2010-11-23 | 203.453 | 546 | +546 | 0.00% | 111,085 |
| 2010-11-12 | 2010-11-10 | 213.400 | 0 | -271 | ||
| 2010-10-13 | 2010-10-11 | 177.094 | 271 | -270 | 0.00% | 47,993 |
| 2010-10-05 | 2010-09-30 | 179.773 | 541 | -108 | 0.00% | 97,257 |
| 2010-09-22 | 2010-09-20 | 181.529 | 649 | -271 | 0.00% | 117,812 |
| 2010-09-06 | 2010-09-02 | 170.443 | 920 | +541 | 0.00% | 156,807 |
| 2010-08-25 | 2010-08-23 | 171.551 | 379 | +271 | 0.00% | 65,018 |
| 2010-08-24 | 2010-08-20 | 170.628 | 108 | +108 | 0.00% | 18,428 |
| 2010-07-12 | 2010-07-08 | 217.851 | 0 | -107 | ||
| 2010-06-01 | 2010-05-28 | 243.963 | 107 | +107 | 0.00% | 26,104 |
| 2010-02-26 | 2010-02-24 | 266.155 | 0 | -53 | ||
| 2009-12-17 | 2009-12-15 | 255.079 | 53 | +53 | 0.00% | 13,519 |
| 2009-03-17 | 2009-03-13 | 149.150 | 0 | -52 | ||
| 2009-03-16 | 2009-03-12 | 127.843 | 52 | -103 | 0.00% | 6,648 |
| 2009-03-12 | 2009-03-10 | 108.666 | 155 | +52 | 0.00% | 16,843 |
| 2009-03-11 | 2009-03-09 | 110.410 | 103 | +103 | 0.00% | 11,372 |
| 2008-11-07 | 2008-11-05 | 350.256 | 0 | -101 | ||
| 2008-11-05 | 2008-11-03 | 308.289 | 101 | +101 | 0.00% | 31,137 |
| 2007-06-26 | 2007-06-22 | 590.921 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy