History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 620 +0 0.00% 154,380
2025-10-13 2025-10-09 251.000 620 +0 0.00% 155,620
2025-10-10 2025-10-08 249.200 620 +53 0.00% 154,504
2025-10-09 2025-10-06 247.000 567 +12 0.00% 140,049
2025-10-06 2025-10-02 242.600 555 -14 0.00% 134,643
2025-10-03 2025-09-30 240.600 569 -46 0.00% 136,901
2025-09-30 2025-09-26 238.200 615 -8 0.00% 146,493
2025-09-25 2025-09-23 245.800 623 +8 0.00% 153,133
2025-09-23 2025-09-19 242.600 615 -26 0.00% 149,199
2025-09-18 2025-09-16 249.800 641 +61 0.00% 160,122
2025-09-16 2025-09-12 245.000 580 +14 0.00% 142,100
2025-09-15 2025-09-11 240.000 566 -64 0.00% 135,840
2025-09-11 2025-09-09 239.200 630 +21 0.00% 150,696
2025-09-09 2025-09-05 240.600 609 -14 0.00% 146,525
2025-09-08 2025-09-04 236.800 623 +7 0.00% 147,526
2025-09-05 2025-09-03 236.600 616 +50 0.00% 145,746
2025-09-02 2025-08-29 237.200 566 -24 0.00% 134,255
2025-09-01 2025-08-28 236.000 590 -44 0.00% 139,240
2025-08-29 2025-08-27 234.000 634 +92 0.00% 148,356
2025-08-27 2025-08-25 238.600 542 -56 0.00% 129,321
2025-08-26 2025-08-22 234.600 598 -10 0.00% 140,291
2025-08-25 2025-08-21 235.600 608 -4 0.00% 143,245
2025-08-20 2025-08-18 242.111 612 +54 0.00% 148,172
2025-08-19 2025-08-15 242.111 558 -24 0.00% 135,098
2025-08-14 2025-08-12 239.079 582 -49 0.00% 139,144
2025-08-13 2025-08-11 240.292 631 +16 0.00% 151,624
2025-08-11 2025-08-07 245.546 615 -19 0.00% 151,011
2025-08-08 2025-08-06 243.526 634 +90 0.00% 154,395
2025-08-05 2025-08-01 243.121 544 -34 0.00% 132,258
2025-08-01 2025-07-30 247.163 578 -18 0.00% 142,860
2025-07-31 2025-07-29 247.972 596 -14 0.00% 147,791
2025-07-29 2025-07-25 245.749 610 +6 0.00% 149,907
2025-07-24 2025-07-22 243.121 604 -4 0.00% 146,845
2025-07-22 2025-07-18 244.536 608 +26 0.00% 148,678
2025-07-18 2025-07-16 241.505 582 +4 0.00% 140,556
2025-07-17 2025-07-15 242.515 578 -26 0.00% 140,174
2025-07-14 2025-07-10 243.121 604 +38 0.00% 146,845
2025-07-11 2025-07-09 244.536 566 -61 0.00% 138,407
2025-07-10 2025-07-08 244.536 627 +50 0.00% 153,324
2025-07-09 2025-07-07 248.578 577 -9 0.00% 143,429
2025-07-08 2025-07-04 248.578 586 -31 0.00% 145,667
2025-07-07 2025-07-03 250.599 617 +48 0.00% 154,620
2025-07-03 2025-06-30 253.630 569 -12 0.00% 144,316
2025-07-02 2025-06-27 252.620 581 +22 0.00% 146,772
2025-06-27 2025-06-25 249.386 559 -18 0.00% 139,407
2025-06-24 2025-06-20 243.930 577 -6 0.00% 140,747
2025-06-23 2025-06-19 239.484 583 +40 0.00% 139,619
2025-06-19 2025-06-17 246.557 543 -47 0.00% 133,880
2025-06-18 2025-06-16 247.770 590 +26 0.00% 146,184
2025-06-17 2025-06-13 250.599 564 -24 0.00% 141,338
2025-06-16 2025-06-12 252.216 588 +18 0.00% 148,303
2025-06-13 2025-06-11 254.641 570 -22 0.00% 145,145
2025-06-12 2025-06-10 255.853 592 -60 0.00% 151,465
2025-06-11 2025-06-09 255.651 652 +111 0.00% 166,685
2025-06-10 2025-06-06 252.418 541 -15 0.00% 136,558
2025-06-09 2025-06-05 250.599 556 -14 0.00% 139,333
2025-06-06 2025-06-04 251.407 570 -50 0.00% 143,302
2025-06-03 2025-05-30 249.993 620 +28 0.00% 154,995
2025-06-02 2025-05-29 249.386 592 -39 0.00% 147,637
2025-05-30 2025-05-28 249.588 631 +2 0.00% 157,490
2025-05-28 2025-05-26 246.759 629 +35 0.00% 155,211
2025-05-27 2025-05-23 244.940 594 -6 0.00% 145,494
2025-05-23 2025-05-21 249.184 600 -6 0.00% 149,511
2025-05-22 2025-05-20 249.588 606 +68 0.00% 151,251
2025-05-21 2025-05-19 252.758 538 -58 0.00% 135,984
2025-05-20 2025-05-16 251.329 596 +6 0.00% 149,792
2025-05-19 2025-05-15 250.308 590 -7 0.00% 147,682
2025-05-16 2025-05-14 250.717 597 -15 0.00% 149,678
2025-05-15 2025-05-13 247.858 612 +33 0.00% 151,689
2025-05-14 2025-05-12 246.021 579 -14 0.00% 142,446
2025-05-13 2025-05-09 245.000 593 -35 0.00% 145,285
2025-05-12 2025-05-08 241.733 628 +2 0.00% 151,809
2025-05-09 2025-05-07 244.592 626 +9 0.00% 153,114
2025-05-08 2025-05-06 246.429 617 +19 0.00% 152,047
2025-05-07 2025-05-02 245.000 598 +30 0.00% 146,510
2025-05-06 2025-04-30 240.917 568 +17 0.00% 136,841
2025-05-02 2025-04-29 241.121 551 +14 0.00% 132,858
2025-04-28 2025-04-24 233.363 537 -68 0.00% 125,316
2025-04-24 2025-04-22 227.850 605 +47 0.00% 137,849
2025-04-23 2025-04-17 226.625 558 +6 0.00% 126,457
2025-04-22 2025-04-16 225.604 552 -8 0.00% 124,534
2025-04-17 2025-04-15 226.829 560 +4 0.00% 127,024
2025-04-16 2025-04-14 222.542 556 +17 0.00% 123,733
2025-04-15 2025-04-11 218.458 539 -19 0.00% 117,749
2025-04-14 2025-04-10 225.400 558 -50 0.00% 125,773
2025-04-11 2025-04-09 215.192 608 -5 0.00% 130,837
2025-04-10 2025-04-08 217.846 613 -2 0.00% 133,540
2025-04-09 2025-04-07 208.454 615 +21 0.00% 128,199
2025-04-08 2025-04-03 248.267 594 -4 0.00% 147,470
2025-04-07 2025-04-02 249.083 598 -7 0.00% 148,952
2025-04-02 2025-03-31 243.163 605 +9 0.00% 147,113
2025-03-28 2025-03-26 249.083 596 -22 0.00% 148,454
2025-03-27 2025-03-25 247.042 618 +57 0.00% 152,672
2025-03-26 2025-03-24 242.550 561 -26 0.00% 136,071
2025-03-25 2025-03-21 240.100 587 +37 0.00% 140,939
2025-03-21 2025-03-19 234.996 550 -18 0.00% 129,248
2025-03-20 2025-03-18 236.629 568 -29 0.00% 134,405
2025-03-19 2025-03-17 231.117 597 -21 0.00% 137,977
2025-03-17 2025-03-13 230.096 618 +14 0.00% 142,199
2025-03-14 2025-03-12 226.421 604 +32 0.00% 136,758
2025-03-13 2025-03-11 226.625 572 -22 0.00% 129,630
2025-03-11 2025-03-07 232.750 594 +59 0.00% 138,254
2025-03-07 2025-03-05 233.158 535 +4 0.00% 124,740
2025-03-06 2025-03-04 240.508 531 -74 0.00% 127,710
2025-03-05 2025-03-03 247.684 605 +70 0.00% 149,849
2025-03-04 2025-02-28 244.385 535 +5 0.00% 130,746
2025-03-03 2025-02-27 245.828 530 +2 0.00% 130,289
2025-02-28 2025-02-26 245.828 528 -88 0.00% 129,797
2025-02-26 2025-02-24 245.003 616 +8 0.00% 150,922
2025-02-25 2025-02-21 253.046 608 +15 0.00% 153,852
2025-02-21 2025-02-19 239.229 593 +51 0.00% 141,863
2025-02-20 2025-02-18 236.960 542 +15 0.00% 128,433
2025-02-19 2025-02-17 236.548 527 -25 0.00% 124,661
2025-02-18 2025-02-14 236.754 552 -60 0.00% 130,688
2025-02-17 2025-02-13 235.929 612 +2 0.00% 144,389
2025-02-14 2025-02-12 236.135 610 +75 0.00% 144,043
2025-02-13 2025-02-11 237.373 535 -21 0.00% 126,994
2025-02-12 2025-02-10 239.848 556 -60 0.00% 133,355
2025-02-11 2025-02-07 238.816 616 +81 0.00% 147,111
2025-02-10 2025-02-06 238.198 535 +7 0.00% 127,436
2025-02-07 2025-02-05 237.167 528 -89 0.00% 125,224
2025-02-04 2025-01-28 242.529 617 -2 0.00% 149,640
2025-01-24 2025-01-22 245.828 619 +27 0.00% 152,168
2025-01-22 2025-01-20 244.385 592 +14 0.00% 144,676
2025-01-20 2025-01-16 245.416 578 +4 0.00% 141,850
2025-01-17 2025-01-15 238.404 574 +37 0.00% 136,844
2025-01-16 2025-01-14 235.929 537 -35 0.00% 126,694
2025-01-14 2025-01-10 244.178 572 -35 0.00% 139,670
2025-01-13 2025-01-09 243.766 607 +76 0.00% 147,966
2025-01-10 2025-01-08 245.003 531 -17 0.00% 130,097
2025-01-09 2025-01-07 245.828 548 -12 0.00% 134,714
2025-01-08 2025-01-06 244.797 560 -28 0.00% 137,086
2025-01-03 2024-12-31 245.003 588 +56 0.00% 144,062
2025-01-02 2024-12-27 242.735 532 -49 0.00% 129,135
2024-12-30 2024-12-24 242.941 581 +17 0.00% 141,149
2024-12-27 2024-12-20 240.260 564 +38 0.00% 135,507
2024-12-23 2024-12-19 239.229 526 -87 0.00% 125,834
2024-12-19 2024-12-17 248.303 613 -8 0.00% 152,210
2024-12-17 2024-12-13 247.478 621 +32 0.00% 153,684
2024-12-16 2024-12-12 251.190 589 +29 0.00% 147,951
2024-12-13 2024-12-11 251.603 560 -5 0.00% 140,898
2024-12-12 2024-12-10 256.140 565 +35 0.00% 144,719
2024-12-11 2024-12-09 260.883 530 -66 0.00% 138,268
2024-12-10 2024-12-06 258.821 596 +65 0.00% 154,257
2024-12-09 2024-12-05 257.790 531 -12 0.00% 136,886
2024-12-06 2024-12-04 256.965 543 -51 0.00% 139,532
2024-12-05 2024-12-03 258.821 594 -12 0.00% 153,740
2024-12-04 2024-12-02 255.934 606 -14 0.00% 155,096
2024-12-03 2024-11-29 255.521 620 +64 0.00% 158,423
2024-12-02 2024-11-28 255.109 556 -23 0.00% 141,840
2024-11-29 2024-11-27 255.934 579 -13 0.00% 148,186
2024-11-28 2024-11-26 257.790 592 -3 0.00% 152,612
2024-11-27 2024-11-25 262.121 595 +65 0.00% 155,962
2024-11-26 2024-11-22 262.121 530 -65 0.00% 138,924
2024-11-25 2024-11-21 256.759 595 -17 0.00% 152,771
2024-11-22 2024-11-20 259.027 612 +4 0.00% 158,525
2024-11-21 2024-11-19 256.759 608 +35 0.00% 156,109
2024-11-19 2024-11-15 263.614 573 +20 0.00% 151,051
2024-11-18 2024-11-14 260.077 553 -5 0.00% 143,823
2024-11-15 2024-11-13 260.909 558 +3 0.00% 145,587
2024-11-14 2024-11-12 260.077 555 -2 0.00% 144,343
2024-11-13 2024-11-11 256.332 557 -19 0.00% 142,777
2024-11-12 2024-11-08 258.829 576 -27 0.00% 149,085
2024-11-11 2024-11-07 247.593 603 +22 0.00% 149,299
2024-11-08 2024-11-06 239.479 581 +35 0.00% 139,137
2024-11-07 2024-11-05 238.230 546 -23 0.00% 130,074
2024-11-01 2024-10-30 241.143 569 -42 0.00% 137,211
2024-10-31 2024-10-29 240.727 611 +25 0.00% 147,084
2024-10-30 2024-10-28 240.103 586 +3 0.00% 140,700
2024-10-25 2024-10-23 241.351 583 -25 0.00% 140,708
2024-10-21 2024-10-17 246.137 608 +79 0.00% 149,651
2024-10-17 2024-10-15 244.056 529 -79 0.00% 129,106
2024-10-16 2024-10-14 243.432 608 +54 0.00% 148,007
2024-10-15 2024-10-10 238.230 554 -61 0.00% 131,980
2024-10-14 2024-10-09 235.318 615 +14 0.00% 144,720
2024-10-10 2024-10-08 234.901 601 -15 0.00% 141,176
2024-10-09 2024-10-07 240.519 616 +25 0.00% 148,160
2024-10-08 2024-10-04 238.022 591 -2 0.00% 140,671
2024-10-07 2024-10-03 235.110 593 +71 0.00% 139,420
2024-10-04 2024-10-02 234.693 522 -79 0.00% 122,510
2024-10-03 2024-09-30 233.653 601 +25 0.00% 140,426
2024-09-30 2024-09-26 235.110 576 +41 0.00% 135,423
2024-09-27 2024-09-25 233.653 535 -62 0.00% 125,004
2024-09-26 2024-09-24 232.405 597 +65 0.00% 138,746
2024-09-25 2024-09-23 231.989 532 -68 0.00% 123,418
2024-09-24 2024-09-20 230.948 600 +17 0.00% 138,569
2024-09-23 2024-09-19 228.868 583 +54 0.00% 133,430
2024-09-20 2024-09-17 227.619 529 -63 0.00% 120,411
2024-09-19 2024-09-16 225.955 592 +21 0.00% 133,765
2024-09-17 2024-09-13 223.666 571 +38 0.00% 127,713
2024-09-13 2024-09-11 221.794 533 -9 0.00% 118,216
2024-09-12 2024-09-10 222.626 542 -65 0.00% 120,663
2024-09-11 2024-09-09 221.169 607 +43 0.00% 134,250
2024-09-09 2024-09-04 220.337 564 -1 0.00% 124,270
2024-09-05 2024-09-03 222.002 565 +8 0.00% 125,431
2024-09-04 2024-09-02 222.002 557 -14 0.00% 123,655
2024-09-02 2024-08-29 220.753 571 -33 0.00% 126,050
2024-08-30 2024-08-28 220.961 604 +16 0.00% 133,461
2024-08-29 2024-08-27 220.337 588 +7 0.00% 129,558
2024-08-28 2024-08-26 218.673 581 +52 0.00% 127,049
2024-08-27 2024-08-23 212.847 529 -17 0.00% 112,596
2024-08-26 2024-08-22 210.766 546 -48 0.00% 115,078
2024-08-23 2024-08-21 209.102 594 +46 0.00% 124,206
2024-08-22 2024-08-20 209.934 548 -56 0.00% 115,044
2024-08-21 2024-08-19 213.200 604 +62 0.00% 128,773
2024-08-20 2024-08-16 212.358 542 +6 0.00% 115,098
2024-08-19 2024-08-15 211.096 536 -9 0.00% 113,147
2024-08-16 2024-08-14 207.833 545 -43 0.00% 113,269
2024-08-14 2024-08-12 205.413 588 +7 0.00% 120,783
2024-08-13 2024-08-09 203.940 581 -2 0.00% 118,489
2024-08-09 2024-08-07 202.046 583 +8 0.00% 117,793
2024-08-08 2024-08-06 198.678 575 -9 0.00% 114,240
2024-08-07 2024-08-05 197.415 584 +22 0.00% 115,291
2024-08-05 2024-08-01 218.883 562 -2 0.00% 123,012
2024-08-01 2024-07-30 211.517 564 -38 0.00% 119,295
2024-07-31 2024-07-29 213.621 602 +51 0.00% 128,600
2024-07-30 2024-07-26 211.517 551 -4 0.00% 116,546
2024-07-29 2024-07-25 210.464 555 +17 0.00% 116,808
2024-07-26 2024-07-24 212.990 538 -55 0.00% 114,589
2024-07-24 2024-07-22 212.990 593 +19 0.00% 126,303
2024-07-23 2024-07-19 212.990 574 +17 0.00% 122,256
2024-07-19 2024-07-17 218.462 557 -19 0.00% 121,683
2024-07-18 2024-07-16 221.408 576 -8 0.00% 127,531
2024-07-17 2024-07-15 222.040 584 -4 0.00% 129,671
2024-07-16 2024-07-12 222.250 588 +61 0.00% 130,683
2024-07-12 2024-07-10 219.935 527 -54 0.00% 115,906
2024-07-11 2024-07-09 220.777 581 -164 0.00% 128,271
2024-07-10 2024-07-08 217.831 745 +22 0.00% 162,284
2024-07-09 2024-07-05 220.356 723 -31 0.00% 159,317
2024-07-08 2024-07-04 219.514 754 +39 0.00% 165,514
2024-07-04 2024-07-02 216.989 715 -38 0.00% 155,147
2024-07-03 2024-06-28 216.568 753 -17 0.00% 163,076
2024-06-28 2024-06-26 216.568 770 +10 0.00% 166,757
2024-06-27 2024-06-25 213.621 760 +53 0.00% 162,352
2024-06-26 2024-06-24 210.885 707 -4 0.00% 149,096
2024-06-19 2024-06-17 205.308 711 -8 0.00% 145,974
2024-06-18 2024-06-14 206.255 719 -49 0.00% 148,297
2024-06-17 2024-06-13 211.517 768 +57 0.00% 162,445
2024-06-14 2024-06-12 210.254 711 -55 0.00% 149,490
2024-06-12 2024-06-07 210.675 766 -8 0.00% 161,377
2024-06-11 2024-06-06 210.885 774 +7 0.00% 163,225
2024-06-07 2024-06-05 210.149 767 +15 0.00% 161,184
2024-06-06 2024-06-04 210.675 752 -17 0.00% 158,427
2024-06-05 2024-06-03 210.885 769 +27 0.00% 162,171
2024-06-03 2024-05-30 206.886 742 -34 0.00% 153,510
2024-05-30 2024-05-28 217.199 776 -14 0.00% 168,547
2024-05-29 2024-05-27 216.147 790 +39 0.00% 170,756
2024-05-27 2024-05-23 213.200 751 -26 0.00% 160,113
2024-05-24 2024-05-22 213.832 777 +69 0.00% 166,147
2024-05-23 2024-05-21 212.779 708 -59 0.00% 150,648
2024-05-22 2024-05-20 219.843 767 +50 0.00% 168,620
2024-05-21 2024-05-17 216.863 717 -67 0.00% 155,491
2024-05-20 2024-05-16 214.735 784 +56 0.00% 168,352
2024-05-17 2024-05-14 210.905 728 -6 0.00% 153,539
2024-05-16 2024-05-13 213.884 734 -26 0.00% 156,991
2024-05-14 2024-05-10 212.288 760 +52 0.00% 161,339
2024-05-13 2024-05-09 199.519 708 -24 0.00% 141,259
2024-05-10 2024-05-08 201.115 732 -9 0.00% 147,216
2024-05-09 2024-05-07 202.605 741 +21 0.00% 150,130
2024-05-08 2024-05-06 198.880 720 +16 0.00% 143,194
2024-05-07 2024-05-03 195.262 704 -71 0.00% 137,465
2024-05-06 2024-05-02 196.220 775 +38 0.00% 152,070
2024-05-03 2024-04-30 194.517 737 +23 0.00% 143,359
2024-05-02 2024-04-29 194.305 714 -72 0.00% 138,733
2024-04-30 2024-04-26 194.517 786 +79 0.00% 152,891
2024-04-29 2024-04-25 194.198 707 -7 0.00% 137,298
2024-04-22 2024-04-18 189.410 714 -4 0.00% 135,239
2024-04-18 2024-04-16 188.346 718 -9 0.00% 135,232
2024-04-12 2024-04-10 204.307 727 +5 0.00% 148,531
2024-04-11 2024-04-09 203.456 722 -49 0.00% 146,895
2024-04-10 2024-04-08 201.966 771 +36 0.00% 155,716
2024-04-09 2024-04-05 200.902 735 -9 0.00% 147,663
2024-04-08 2024-04-03 201.753 744 +2 0.00% 150,104
2024-04-05 2024-04-02 203.243 742 +39 0.00% 150,806
2024-04-03 2024-03-28 202.711 703 -66 0.00% 142,506
2024-04-02 2024-03-27 200.051 769 +53 0.00% 153,839
2024-03-28 2024-03-26 200.583 716 -34 0.00% 143,617
2024-03-26 2024-03-22 200.264 750 +4 0.00% 150,198
2024-03-25 2024-03-21 201.434 746 +10 0.00% 150,270
2024-03-22 2024-03-20 199.731 736 -54 0.00% 147,002
2024-03-21 2024-03-19 198.455 790 +34 0.00% 156,779
2024-03-18 2024-03-14 200.370 756 +59 0.00% 151,480
2024-03-15 2024-03-13 198.029 697 -28 0.00% 138,026
2024-03-14 2024-03-12 197.497 725 -59 0.00% 143,185
2024-03-13 2024-03-11 196.965 784 +70 0.00% 154,420
2024-03-11 2024-03-07 198.774 714 -75 0.00% 141,924
2024-03-08 2024-03-06 199.199 789 +13 0.00% 157,168
2024-03-07 2024-03-05 197.816 776 +11 0.00% 153,505
2024-03-05 2024-03-01 196.646 765 -11 0.00% 150,434
2024-03-04 2024-02-29 197.390 776 -2 0.00% 153,175
2024-03-01 2024-02-28 199.306 778 +80 0.00% 155,060
2024-02-28 2024-02-26 203.919 698 -89 0.00% 142,335
2024-02-27 2024-02-23 202.519 787 +98 0.00% 159,382
2024-02-26 2024-02-22 202.519 689 -30 0.00% 139,535
2024-02-23 2024-02-21 204.027 719 -50 0.00% 146,695
2024-02-22 2024-02-20 205.750 769 +19 0.00% 158,222
2024-02-21 2024-02-19 206.289 750 -16 0.00% 154,717
2024-02-20 2024-02-16 206.504 766 +8 0.00% 158,182
2024-02-19 2024-02-15 189.807 758 -11 0.00% 143,874
2024-02-16 2024-02-14 186.468 769 +80 0.00% 143,394
2024-02-15 2024-02-09 187.653 689 -87 0.00% 129,293
2024-02-14 2024-02-07 185.175 776 +24 0.00% 143,696
2024-02-08 2024-02-06 184.421 752 +63 0.00% 138,685
2024-02-06 2024-02-02 183.129 689 -80 0.00% 126,176
2024-02-05 2024-02-01 184.744 769 +7 0.00% 142,068
2024-02-02 2024-01-31 184.744 762 +7 0.00% 140,775
2024-01-31 2024-01-29 182.913 755 +8 0.00% 138,099
2024-01-30 2024-01-26 183.667 747 +38 0.00% 137,199
2024-01-29 2024-01-25 180.974 709 -10 0.00% 128,311
2024-01-26 2024-01-24 180.974 719 -44 0.00% 130,120
2024-01-24 2024-01-22 176.665 763 -6 0.00% 134,796
2024-01-22 2024-01-18 177.204 769 +10 0.00% 136,270
2024-01-19 2024-01-17 176.127 759 -4 0.00% 133,680
2024-01-18 2024-01-16 176.127 763 -10 0.00% 134,385
2024-01-15 2024-01-11 181.190 773 +74 0.00% 140,060
2024-01-12 2024-01-10 180.112 699 -82 0.00% 125,899
2024-01-11 2024-01-09 182.482 781 +42 0.00% 142,519
2024-01-10 2024-01-08 181.513 739 -14 0.00% 134,138
2024-01-09 2024-01-05 180.866 753 +34 0.00% 136,192
2024-01-08 2024-01-04 180.651 719 -10 0.00% 129,888
2024-01-04 2024-01-02 184.314 729 -11 0.00% 134,365
2024-01-03 2023-12-29 184.637 740 +4 0.00% 136,631
2024-01-02 2023-12-28 183.775 736 -24 0.00% 135,258
2023-12-29 2023-12-27 183.559 760 -8 0.00% 139,505
2023-12-28 2023-12-22 180.435 768 +8 0.00% 138,574
2023-12-27 2023-12-21 180.435 760 +4 0.00% 137,131
2023-12-22 2023-12-20 180.651 756 -3 0.00% 136,572
2023-12-20 2023-12-18 173.864 759 -21 0.00% 131,963
2023-12-19 2023-12-15 175.588 780 +87 0.00% 136,959
2023-12-18 2023-12-14 174.618 693 -85 0.00% 121,011
2023-12-15 2023-12-13 173.110 778 +44 0.00% 134,680
2023-12-14 2023-12-12 171.602 734 -22 0.00% 125,956
2023-12-13 2023-12-11 166.001 756 +63 0.00% 125,496
2023-12-12 2023-12-08 165.677 693 -25 0.00% 114,814
2023-12-11 2023-12-07 165.139 718 -3 0.00% 118,570
2023-12-08 2023-12-06 165.354 721 +2 0.00% 119,220
2023-12-07 2023-12-05 164.169 719 +14 0.00% 118,038
2023-12-06 2023-12-04 164.169 705 -70 0.00% 115,739
2023-12-05 2023-12-01 163.092 775 +54 0.00% 126,396
2023-12-04 2023-11-30 161.369 721 -39 0.00% 116,347
2023-12-01 2023-11-29 161.045 760 +65 0.00% 122,395
2023-11-30 2023-11-28 160.938 695 +4 0.00% 111,852
2023-11-29 2023-11-27 161.153 691 -35 0.00% 111,357
2023-11-28 2023-11-24 159.645 726 -36 0.00% 115,902
2023-11-24 2023-11-22 159.322 762 +11 0.00% 121,403
2023-11-23 2023-11-21 159.106 751 +17 0.00% 119,489
2023-11-22 2023-11-20 161.909 734 +15 0.00% 118,841
2023-11-21 2023-11-17 159.942 719 -45 0.00% 114,998
2023-11-20 2023-11-16 160.598 764 +51 0.00% 122,696
2023-11-17 2023-11-15 160.925 713 -27 0.00% 114,740
2023-11-14 2023-11-10 157.320 740 -24 0.00% 116,417
2023-11-13 2023-11-09 154.589 764 +56 0.00% 118,106
2023-11-10 2023-11-08 156.228 708 +11 0.00% 110,609
2023-11-09 2023-11-07 157.866 697 +1 0.00% 110,033
2023-11-08 2023-11-06 158.303 696 -3 0.00% 110,179
2023-11-07 2023-11-03 156.118 699 -13 0.00% 109,127
2023-10-31 2023-10-27 149.673 712 +15 0.00% 106,567
2023-10-30 2023-10-26 147.488 697 -20 0.00% 102,799
2023-10-26 2023-10-24 150.437 717 +30 0.00% 107,864
2023-10-24 2023-10-19 154.917 687 +2 0.00% 106,428
2023-10-19 2023-10-17 158.194 685 -17 0.00% 108,363
2023-10-18 2023-10-16 156.665 702 +4 0.00% 109,978
2023-10-17 2023-10-13 157.757 698 -44 0.00% 110,114
2023-10-13 2023-10-11 157.211 742 +28 0.00% 116,650
2023-10-12 2023-10-10 155.791 714 -13 0.00% 111,234
2023-10-11 2023-10-09 154.043 727 +22 0.00% 111,989
2023-10-09 2023-10-05 151.093 705 -43 0.00% 106,520
2023-09-29 2023-09-27 159.177 748 -17 0.00% 119,065
2023-09-28 2023-09-26 159.505 765 +51 0.00% 122,021
2023-09-25 2023-09-21 164.531 714 -39 0.00% 117,475
2023-09-20 2023-09-18 164.968 753 -2 0.00% 124,221
2023-09-19 2023-09-15 163.875 755 -6 0.00% 123,726
2023-09-18 2023-09-14 161.144 761 -3 0.00% 122,630
2023-09-15 2023-09-13 161.144 764 +47 0.00% 123,114
2023-09-14 2023-09-12 159.614 717 -36 0.00% 114,443
2023-09-13 2023-09-11 158.522 753 +60 0.00% 119,367
2023-09-12 2023-09-07 157.429 693 -32 0.00% 109,098
2023-09-11 2023-09-06 158.085 725 +20 0.00% 114,611
2023-09-06 2023-09-04 159.396 705 -36 0.00% 112,374
2023-08-31 2023-08-29 154.370 741 -28 0.00% 114,388
2023-08-30 2023-08-28 152.950 769 +67 0.00% 117,619
2023-08-28 2023-08-24 153.824 702 +16 0.00% 107,984
2023-08-25 2023-08-23 151.858 686 -69 0.00% 104,174
2023-08-24 2023-08-22 151.858 755 +31 0.00% 114,652
2023-08-22 2023-08-18 161.369 724 +11 0.00% 116,831
2023-08-17 2023-08-15 166.471 713 -16 0.00% 118,693
2023-08-16 2023-08-14 167.136 729 -11 0.00% 121,842
2023-08-14 2023-08-10 167.469 740 +65 0.00% 123,927
2023-08-11 2023-08-09 167.912 675 -29 0.00% 113,341
2023-08-10 2023-08-08 167.469 704 -36 0.00% 117,898
2023-08-09 2023-08-07 168.356 740 -18 0.00% 124,583
2023-08-08 2023-08-04 165.916 758 +61 0.00% 125,764
2023-08-04 2023-08-02 169.243 697 -49 0.00% 117,962
2023-08-03 2023-08-01 170.352 746 +76 0.00% 127,083
2023-07-31 2023-07-27 170.020 670 -74 0.00% 113,913
2023-07-28 2023-07-26 169.687 744 +15 0.00% 126,247
2023-07-27 2023-07-25 168.578 729 +28 0.00% 122,893
2023-07-25 2023-07-21 166.692 701 +2 0.00% 116,851
2023-07-24 2023-07-20 166.027 699 -2 0.00% 116,053
2023-07-21 2023-07-19 165.805 701 -19 0.00% 116,229
2023-07-20 2023-07-18 164.585 720 +19 0.00% 118,501
2023-07-19 2023-07-14 163.254 701 +5 0.00% 114,441
2023-07-14 2023-07-12 160.260 696 +26 0.00% 111,541
2023-07-13 2023-07-11 159.594 670 -81 0.00% 106,928
2023-07-11 2023-07-07 160.038 751 +77 0.00% 120,188
2023-07-07 2023-07-05 163.698 674 -41 0.00% 110,332
2023-07-06 2023-07-04 163.698 715 -14 0.00% 117,044
2023-07-05 2023-07-03 163.809 729 +46 0.00% 119,417
2023-07-03 2023-06-29 160.260 683 -59 0.00% 109,457
2023-06-30 2023-06-28 161.480 742 -12 0.00% 119,818
2023-06-28 2023-06-26 159.816 754 +49 0.00% 120,501
2023-06-26 2023-06-21 164.031 705 -17 0.00% 115,642
2023-06-21 2023-06-19 165.583 722 +43 0.00% 119,551
2023-06-19 2023-06-15 167.136 679 -45 0.00% 113,485
2023-06-14 2023-06-12 166.692 724 +35 0.00% 120,685
2023-06-13 2023-06-09 166.360 689 -46 0.00% 114,622
2023-06-09 2023-06-07 166.249 735 +14 0.00% 122,193
2023-06-08 2023-06-06 166.027 721 +49 0.00% 119,705
2023-06-07 2023-06-05 165.472 672 -30 0.00% 111,197
2023-06-06 2023-06-02 162.256 702 +3 0.00% 113,904
2023-06-02 2023-05-31 160.925 699 +18 0.00% 112,487
2023-06-01 2023-05-30 161.923 681 -29 0.00% 110,270
2023-05-31 2023-05-29 162.700 710 +22 0.00% 115,517
2023-05-25 2023-05-23 164.807 688 -31 0.00% 113,387
2023-05-24 2023-05-22 169.390 719 -16 0.00% 121,791
2023-05-23 2023-05-19 168.378 735 +66 0.00% 123,758
2023-05-18 2023-05-16 169.727 669 -16 0.00% 113,548
2023-05-16 2023-05-12 169.615 685 -12 0.00% 116,186
2023-05-12 2023-05-10 172.652 697 +27 0.00% 120,338
2023-05-11 2023-05-09 173.214 670 +5 0.00% 116,054
2023-05-10 2023-05-08 172.652 665 -20 0.00% 114,813
2023-05-09 2023-05-05 168.715 685 -47 0.00% 115,570
2023-05-08 2023-05-04 170.852 732 +3 0.00% 125,064
2023-05-04 2023-05-02 171.302 729 +37 0.00% 124,879
2023-05-03 2023-04-28 169.278 692 -55 0.00% 117,140
2023-05-02 2023-04-27 166.466 747 +48 0.00% 124,350
2023-04-28 2023-04-26 165.903 699 -42 0.00% 115,966
2023-04-27 2023-04-25 167.590 741 +42 0.00% 124,184
2023-04-26 2023-04-24 167.365 699 -5 0.00% 116,988
2023-04-25 2023-04-21 168.265 704 -5 0.00% 118,459
2023-04-24 2023-04-20 168.153 709 +12 0.00% 119,220
2023-04-21 2023-04-19 169.503 697 +12 0.00% 118,143
2023-04-20 2023-04-18 168.040 685 -17 0.00% 115,108
2023-04-19 2023-04-17 167.253 702 -17 0.00% 117,412
2023-04-18 2023-04-14 166.803 719 +25 0.00% 119,931
2023-04-17 2023-04-13 165.678 694 -38 0.00% 114,981
2023-04-14 2023-04-12 164.778 732 +45 0.00% 120,618
2023-04-13 2023-04-11 162.979 687 -52 0.00% 111,966
2023-04-12 2023-04-06 161.742 739 +14 0.00% 119,527
2023-04-11 2023-04-04 161.854 725 +64 0.00% 117,344
2023-04-04 2023-03-31 159.942 661 -67 0.00% 105,722
2023-03-31 2023-03-29 156.455 728 +48 0.00% 113,899
2023-03-30 2023-03-28 156.343 680 -27 0.00% 106,313
2023-03-28 2023-03-24 156.455 707 -3 0.00% 110,614
2023-03-23 2023-03-21 156.680 710 -16 0.00% 111,243
2023-03-17 2023-03-15 164.441 726 -17 0.00% 119,384
2023-03-14 2023-03-10 167.028 743 +58 0.00% 124,102
2023-03-13 2023-03-09 170.965 685 -28 0.00% 117,111
2023-03-09 2023-03-07 174.789 713 -35 0.00% 124,625
2023-03-08 2023-03-06 175.239 748 +15 0.00% 131,079
2023-03-07 2023-03-03 174.114 733 +57 0.00% 127,626
2023-03-06 2023-03-02 173.552 676 -3 0.00% 117,321
2023-03-03 2023-03-01 172.989 679 -7 0.00% 117,460
2023-03-02 2023-02-28 170.290 686 -31 0.00% 116,819
2023-03-01 2023-02-27 168.603 717 -24 0.00% 120,888
2023-02-28 2023-02-24 174.713 741 +49 0.00% 129,463
2023-02-27 2023-02-23 176.196 692 +19 0.00% 121,928
2023-02-24 2023-02-22 175.512 673 -57 0.00% 118,119
2023-02-23 2023-02-21 177.907 730 +36 0.00% 129,872
2023-02-22 2023-02-20 178.363 694 -35 0.00% 123,784
2023-02-21 2023-02-17 177.336 729 +11 0.00% 129,278
2023-02-20 2023-02-16 173.345 718 -2 0.00% 124,462
2023-02-17 2023-02-15 172.889 720 -16 0.00% 124,480
2023-02-15 2023-02-13 173.459 736 +14 0.00% 127,666
2023-02-14 2023-02-10 173.117 722 +36 0.00% 124,990
2023-02-13 2023-02-09 171.406 686 -29 0.00% 117,585
2023-02-09 2023-02-07 171.634 715 +59 0.00% 122,719
2023-02-08 2023-02-06 173.231 656 -60 0.00% 113,639
2023-02-07 2023-02-03 173.801 716 +50 0.00% 124,442
2023-02-06 2023-02-02 175.626 666 -65 0.00% 116,967
2023-02-03 2023-02-01 173.915 731 +63 0.00% 127,132
2023-02-02 2023-01-31 171.862 668 -2 0.00% 114,804
2023-02-01 2023-01-30 172.205 670 -7 0.00% 115,377
2023-01-31 2023-01-27 175.056 677 -16 0.00% 118,513
2023-01-30 2023-01-26 172.205 693 +10 0.00% 119,338
2023-01-27 2023-01-20 166.502 683 -44 0.00% 113,721
2023-01-20 2023-01-18 168.555 727 +68 0.00% 122,540
2023-01-19 2023-01-17 164.906 659 -16 0.00% 108,673
2023-01-18 2023-01-16 166.959 675 -42 0.00% 112,697
2023-01-17 2023-01-13 167.073 717 +51 0.00% 119,791
2023-01-16 2023-01-12 165.476 666 +1 0.00% 110,207
2023-01-13 2023-01-11 162.853 665 +6 0.00% 108,297
2023-01-12 2023-01-10 163.081 659 -23 0.00% 107,470
2023-01-11 2023-01-09 161.941 682 -34 0.00% 110,444
2023-01-09 2023-01-05 160.002 716 +10 0.00% 114,561
2023-01-04 2022-12-30 158.063 706 -27 0.00% 111,593
2022-12-23 2022-12-21 155.782 733 +39 0.00% 114,188
2022-12-19 2022-12-15 156.353 694 -9 0.00% 108,509
2022-12-15 2022-12-13 158.177 703 +9 0.00% 111,199
2022-12-14 2022-12-12 157.379 694 -40 0.00% 109,221
2022-12-13 2022-12-09 156.809 734 +68 0.00% 115,098
2022-12-12 2022-12-08 156.353 666 -17 0.00% 104,131
2022-12-09 2022-12-07 155.668 683 -8 0.00% 106,321
2022-12-08 2022-12-06 158.633 691 +14 0.00% 109,616
2022-12-07 2022-12-05 160.572 677 -24 0.00% 108,707
2022-12-02 2022-11-30 156.809 701 -15 0.00% 109,923
2022-12-01 2022-11-29 156.353 716 +57 0.00% 111,948
2022-11-30 2022-11-28 157.037 659 -21 0.00% 103,487
2022-11-28 2022-11-24 157.493 680 +16 0.00% 107,095
2022-11-23 2022-11-21 153.387 664 -4 0.00% 101,849
2022-11-22 2022-11-18 158.018 668 +5 0.00% 105,556
2022-11-21 2022-11-17 158.596 663 +9 0.00% 105,149
2022-11-18 2022-11-16 159.637 654 -2 0.00% 104,403
2022-11-17 2022-11-15 159.406 656 -40 0.00% 104,570
2022-11-16 2022-11-14 159.175 696 -16 0.00% 110,786
2022-11-15 2022-11-11 156.167 712 +43 0.00% 111,191
2022-11-14 2022-11-10 147.722 669 +11 0.00% 98,826
2022-11-11 2022-11-09 149.342 658 +8 0.00% 98,267
2022-11-09 2022-11-07 152.350 650 -64 0.00% 99,027
2022-11-08 2022-11-04 147.144 714 -8 0.00% 105,061
2022-11-03 2022-11-01 150.614 722 +71 0.00% 108,744
2022-11-02 2022-10-31 149.920 651 -30 0.00% 97,598
2022-11-01 2022-10-28 145.640 681 -35 0.00% 99,181
2022-10-28 2022-10-26 147.144 716 +64 0.00% 105,355
2022-10-27 2022-10-25 145.525 652 +2 0.00% 94,882
2022-10-26 2022-10-24 144.136 650 -42 0.00% 93,689
2022-10-25 2022-10-21 142.748 692 -24 0.00% 98,782
2022-10-21 2022-10-19 145.525 716 +4 0.00% 104,196
2022-10-19 2022-10-17 143.558 712 +67 0.00% 102,213
2022-10-18 2022-10-14 142.980 645 -17 0.00% 92,222
2022-10-14 2022-10-12 140.203 662 -33 0.00% 92,815
2022-10-13 2022-10-11 142.054 695 +52 0.00% 98,728
2022-10-12 2022-10-10 142.633 643 -72 0.00% 91,713
2022-10-10 2022-10-06 148.648 715 -5 0.00% 106,283
2022-10-07 2022-10-05 151.193 720 +30 0.00% 108,859
2022-10-05 2022-09-30 143.558 690 +33 0.00% 99,055
2022-09-30 2022-09-28 142.054 657 -60 0.00% 93,330
2022-09-29 2022-09-27 143.789 717 +8 0.00% 103,097
2022-09-27 2022-09-23 149.226 709 +35 0.00% 105,801
2022-09-26 2022-09-22 152.581 674 +22 0.00% 102,840
2022-09-21 2022-09-19 155.126 652 -31 0.00% 101,142
2022-09-19 2022-09-15 157.787 683 -17 0.00% 107,768
2022-09-16 2022-09-14 158.596 700 -27 0.00% 111,017
2022-09-15 2022-09-13 162.645 727 +47 0.00% 118,243
2022-09-14 2022-09-09 158.249 680 -31 0.00% 107,610
2022-09-13 2022-09-08 155.010 711 +41 0.00% 110,212
2022-09-09 2022-09-07 153.853 670 -33 0.00% 103,082
2022-09-08 2022-09-06 156.745 703 +3 0.00% 110,192
2022-09-07 2022-09-05 155.473 700 +25 0.00% 108,831
2022-09-06 2022-09-02 155.010 675 +14 0.00% 104,632
2022-09-02 2022-08-31 158.249 661 -53 0.00% 104,603
2022-08-31 2022-08-29 160.447 714 +4 0.00% 114,559
2022-08-30 2022-08-26 164.149 710 +24 0.00% 116,546
2022-08-26 2022-08-24 161.604 686 +32 0.00% 110,860
2022-08-23 2022-08-19 170.539 654 -23 0.00% 111,533
2022-08-22 2022-08-18 171.009 677 +9 0.00% 115,773
2022-08-18 2022-08-16 171.243 668 -16 0.00% 114,390
2022-08-17 2022-08-15 170.891 684 +14 0.00% 116,890
2022-08-15 2022-08-11 171.243 670 -21 0.00% 114,733
2022-08-12 2022-08-10 166.903 691 +8 0.00% 115,330
2022-08-11 2022-08-09 166.903 683 -24 0.00% 113,995
2022-08-10 2022-08-08 165.730 707 +70 0.00% 117,171
2022-08-09 2022-08-05 165.848 637 -45 0.00% 105,645
2022-08-08 2022-08-04 164.206 682 +17 0.00% 111,988
2022-08-05 2022-08-03 164.909 665 +30 0.00% 109,665
2022-08-04 2022-08-02 164.558 635 -24 0.00% 104,494
2022-08-01 2022-07-28 163.619 659 +14 0.00% 107,825
2022-07-29 2022-07-27 161.273 645 -63 0.00% 104,021
2022-07-28 2022-07-26 161.625 708 +50 0.00% 114,431
2022-07-27 2022-07-25 159.280 658 -12 0.00% 104,806
2022-07-26 2022-07-22 159.514 670 -29 0.00% 106,874
2022-07-19 2022-07-15 157.989 699 +22 0.00% 110,435
2022-07-18 2022-07-14 158.107 677 -24 0.00% 107,038
2022-07-15 2022-07-13 159.280 701 -8 0.00% 111,655
2022-07-14 2022-07-12 159.280 709 +23 0.00% 112,929
2022-07-13 2022-07-11 158.928 686 +35 0.00% 109,024
2022-07-12 2022-07-08 160.101 651 -42 0.00% 104,225
2022-07-11 2022-07-07 158.810 693 +36 0.00% 110,056
2022-07-08 2022-07-06 158.224 657 -34 0.00% 103,953
2022-07-07 2022-07-05 162.798 691 -6 0.00% 112,494
2022-07-05 2022-06-30 158.928 697 +20 0.00% 110,773
2022-06-30 2022-06-28 159.514 677 -20 0.00% 107,991
2022-06-29 2022-06-27 159.514 697 +33 0.00% 111,181
2022-06-27 2022-06-23 157.637 664 -49 0.00% 104,671
2022-06-24 2022-06-22 160.687 713 +28 0.00% 114,570
2022-06-22 2022-06-20 161.391 685 +35 0.00% 110,553
2022-06-21 2022-06-17 160.335 650 -37 0.00% 104,218
2022-06-20 2022-06-16 161.391 687 +12 0.00% 110,875
2022-06-17 2022-06-15 161.391 675 -9 0.00% 108,939
2022-06-15 2022-06-13 163.971 684 +15 0.00% 112,156
2022-06-13 2022-06-09 172.181 669 -3 0.00% 115,189
2022-06-10 2022-06-08 171.595 672 +4 0.00% 115,312
2022-06-09 2022-06-07 172.064 668 +11 0.00% 114,939
2022-06-08 2022-06-06 170.539 657 -30 0.00% 112,044
2022-06-02 2022-05-31 168.076 687 +53 0.00% 115,468
2022-05-30 2022-05-26 163.267 634 -20 0.00% 103,512
2022-05-27 2022-05-25 163.971 654 -7 0.00% 107,237
2022-05-26 2022-05-24 163.267 661 -35 0.00% 107,920
2022-05-24 2022-05-20 168.622 696 +59 0.00% 117,361
2022-05-19 2022-05-17 166.242 637 -14 0.00% 105,896
2022-05-18 2022-05-16 162.791 651 +1 0.00% 105,977
2022-05-17 2022-05-13 163.743 650 -43 0.00% 106,433
2022-05-16 2022-05-12 176.357 693 -4 0.00% 122,215
2022-05-12 2022-05-10 178.617 697 +7 0.00% 124,496
2022-05-10 2022-05-05 185.757 690 +21 0.00% 128,173
2022-04-29 2022-04-27 184.448 669 -18 0.00% 123,396
2022-04-28 2022-04-26 188.018 687 +15 0.00% 129,169
2022-04-26 2022-04-22 196.824 672 +5 0.00% 132,266
2022-04-21 2022-04-19 197.776 667 -29 0.00% 131,917
2022-04-20 2022-04-14 196.229 696 +30 0.00% 136,576
2022-04-19 2022-04-13 197.538 666 +37 0.00% 131,561
2022-04-13 2022-04-11 197.300 629 -63 0.00% 124,102
2022-04-12 2022-04-08 195.158 692 +15 0.00% 135,050
2022-04-11 2022-04-07 196.705 677 +29 0.00% 133,170
2022-04-08 2022-04-06 197.776 648 -27 0.00% 128,159
2022-04-07 2022-04-04 197.776 675 +30 0.00% 133,499
2022-04-06 2022-04-01 197.538 645 -38 0.00% 127,412
2022-04-04 2022-03-31 198.728 683 +10 0.00% 135,731
2022-04-01 2022-03-30 197.062 673 +38 0.00% 132,623
2022-03-31 2022-03-29 196.348 635 -31 0.00% 124,681
2022-03-30 2022-03-28 194.682 666 -28 0.00% 129,658
2022-03-29 2022-03-25 192.897 694 +57 0.00% 133,871
2022-03-28 2022-03-24 193.254 637 -54 0.00% 123,103
2022-03-25 2022-03-23 193.611 691 +19 0.00% 133,785
2022-03-23 2022-03-21 188.732 672 +5 0.00% 126,828
2022-03-22 2022-03-18 188.018 667 +34 0.00% 125,408
2022-03-18 2022-03-16 180.640 633 +9 0.00% 114,345
2022-03-17 2022-03-15 182.425 624 -15 0.00% 113,833
2022-03-16 2022-03-14 185.162 639 +6 0.00% 118,319
2022-03-15 2022-03-11 182.306 633 -3 0.00% 115,400
2022-03-14 2022-03-10 183.615 636 -22 0.00% 116,779
2022-03-11 2022-03-09 180.640 658 -27 0.00% 118,861
2022-03-10 2022-03-08 178.974 685 +10 0.00% 122,598
2022-03-09 2022-03-07 180.640 675 +40 0.00% 121,932
2022-03-08 2022-03-04 184.924 635 -65 0.00% 117,427
2022-03-04 2022-03-02 181.116 700 +47 0.00% 126,782
2022-03-03 2022-03-01 188.256 653 +5 0.00% 122,931
2022-03-02 2022-02-28 184.448 648 -4 0.00% 119,523
2022-02-28 2022-02-24 184.924 652 +12 0.00% 120,571
2022-02-24 2022-02-22 190.755 640 +14 0.00% 122,083
2022-02-22 2022-02-18 200.556 626 +8 0.00% 125,548
2022-02-21 2022-02-17 201.519 618 -47 0.00% 124,539
2022-02-18 2022-02-16 202.844 665 +26 0.00% 134,891
2022-02-17 2022-02-15 199.231 639 -14 0.00% 127,308
2022-02-15 2022-02-11 203.326 653 -27 0.00% 132,772
2022-02-14 2022-02-10 199.592 680 +16 0.00% 135,722
2022-02-11 2022-02-09 196.340 664 +42 0.00% 130,370
2022-02-10 2022-02-08 195.135 622 -12 0.00% 121,374
2022-02-08 2022-02-04 194.412 634 -48 0.00% 123,257
2022-02-07 2022-01-31 191.281 682 +21 0.00% 130,453
2022-01-28 2022-01-26 186.944 661 -12 0.00% 123,570
2022-01-27 2022-01-25 184.415 673 +40 0.00% 124,111
2022-01-26 2022-01-24 189.233 633 -34 0.00% 119,784
2022-01-25 2022-01-21 190.919 667 +24 0.00% 127,343
2022-01-21 2022-01-19 193.087 643 -19 0.00% 124,155
2022-01-20 2022-01-18 195.135 662 +18 0.00% 129,179
2022-01-19 2022-01-17 191.521 644 +6 0.00% 123,340
2022-01-18 2022-01-14 191.401 638 -52 0.00% 122,114
2022-01-17 2022-01-13 191.762 690 +63 0.00% 132,316
2022-01-14 2022-01-12 191.281 627 -23 0.00% 119,933
2022-01-13 2022-01-11 189.112 650 +14 0.00% 122,923
2022-01-12 2022-01-10 188.149 636 -25 0.00% 119,663
2022-01-11 2022-01-07 184.776 661 +40 0.00% 122,137
2022-01-10 2022-01-06 183.933 621 -48 0.00% 114,222
2022-01-07 2022-01-05 181.885 669 +2 0.00% 121,681
2022-01-06 2022-01-04 178.272 667 +19 0.00% 118,907
2022-01-05 2022-01-03 176.947 648 +32 0.00% 114,661
2022-01-03 2021-12-29 174.899 616 -25 0.00% 107,738
2021-12-30 2021-12-28 173.815 641 +7 0.00% 111,415
2021-12-29 2021-12-24 173.213 634 +16 0.00% 109,817
2021-12-23 2021-12-21 170.081 618 -61 0.00% 105,110
2021-12-21 2021-12-17 173.453 679 -6 0.00% 117,775
2021-12-20 2021-12-16 174.417 685 +55 0.00% 119,476
2021-12-17 2021-12-15 174.176 630 -26 0.00% 109,731
2021-12-16 2021-12-14 174.056 656 -18 0.00% 114,181
2021-12-15 2021-12-13 178.272 674 +55 0.00% 120,155
2021-12-13 2021-12-09 176.826 619 -8 0.00% 109,455
2021-12-09 2021-12-07 175.381 627 -24 0.00% 109,964
2021-12-08 2021-12-06 172.851 651 +13 0.00% 112,526
2021-12-07 2021-12-03 172.851 638 -5 0.00% 110,279
2021-11-30 2021-11-26 185.714 643 -39 0.00% 119,414
2021-11-26 2021-11-24 186.569 682 +28 0.00% 127,240
2021-11-24 2021-11-22 186.569 654 +10 0.00% 122,016
2021-11-23 2021-11-19 190.476 644 -28 0.00% 122,667
2021-11-22 2021-11-18 192.918 672 +57 0.00% 129,641
2021-11-19 2021-11-17 194.749 615 -6 0.00% 119,771
2021-11-18 2021-11-16 189.865 621 -15 0.00% 117,906
2021-11-17 2021-11-15 189.255 636 +7 0.00% 120,366
2021-11-15 2021-11-11 190.598 629 -12 0.00% 119,886
2021-11-11 2021-11-09 189.255 641 -23 0.00% 121,312
2021-11-10 2021-11-08 186.325 664 +8 0.00% 123,719
2021-11-09 2021-11-05 184.005 656 -11 0.00% 120,707
2021-11-08 2021-11-04 188.522 667 +22 0.00% 125,744
2021-11-05 2021-11-03 186.691 645 +22 0.00% 120,416
2021-11-04 2021-11-02 189.011 623 -59 0.00% 117,754
2021-11-03 2021-11-01 186.202 682 +70 0.00% 126,990
2021-10-29 2021-10-27 191.697 612 -27 0.00% 117,319
2021-10-28 2021-10-26 191.697 639 -42 0.00% 122,494
2021-10-27 2021-10-25 191.697 681 +63 0.00% 130,546
2021-10-26 2021-10-22 191.331 618 -40 0.00% 118,242
2021-10-25 2021-10-21 191.209 658 +40 0.00% 125,815
2021-10-21 2021-10-19 190.476 618 -56 0.00% 117,714
2021-10-20 2021-10-18 190.354 674 +57 0.00% 128,298
2021-10-19 2021-10-15 189.865 617 -16 0.00% 117,147
2021-10-18 2021-10-12 185.592 633 +20 0.00% 117,480
2021-10-15 2021-10-11 184.981 613 -17 0.00% 113,394
2021-10-12 2021-10-08 183.516 630 -15 0.00% 115,615
2021-10-11 2021-10-07 185.592 645 +10 0.00% 119,707
2021-10-08 2021-10-06 184.249 635 +20 0.00% 116,998
2021-10-07 2021-10-05 182.173 615 -50 0.00% 112,036
2021-10-06 2021-10-04 181.563 665 +33 0.00% 120,739
2021-10-05 2021-09-30 184.249 632 -43 0.00% 116,445
2021-10-04 2021-09-29 184.981 675 +43 0.00% 124,862
2021-09-30 2021-09-28 186.202 632 +14 0.00% 117,680
2021-09-29 2021-09-27 183.150 618 -31 0.00% 113,187
2021-09-27 2021-09-23 178.999 649 +16 0.00% 116,170
2021-09-24 2021-09-21 180.464 633 -21 0.00% 114,234
2021-09-17 2021-09-15 182.906 654 -15 0.00% 119,620
2021-09-16 2021-09-14 184.981 669 +10 0.00% 123,753
2021-09-15 2021-09-13 183.883 659 +19 0.00% 121,179
2021-09-13 2021-09-09 183.150 640 +28 0.00% 117,216
2021-09-09 2021-09-07 185.714 612 -28 0.00% 113,657
2021-09-08 2021-09-06 184.737 640 +2 0.00% 118,232
2021-09-07 2021-09-03 184.615 638 -40 0.00% 117,784
2021-09-02 2021-08-31 187.423 678 +47 0.00% 127,073
2021-09-01 2021-08-30 188.034 631 -16 0.00% 118,649
2021-08-31 2021-08-27 187.301 647 +25 0.00% 121,184
2021-08-30 2021-08-26 188.278 622 -11 0.00% 117,109
2021-08-26 2021-08-24 187.546 633 -12 0.00% 118,716
2021-08-24 2021-08-20 181.929 645 -25 0.00% 117,344
2021-08-23 2021-08-19 184.737 670 +8 0.00% 123,774
2021-08-20 2021-08-18 186.813 662 -3 0.00% 123,670
2021-08-19 2021-08-17 188.034 665 +56 0.00% 125,043
2021-08-18 2021-08-16 190.964 609 -5 0.00% 116,297
2021-08-17 2021-08-13 194.700 614 +3 0.00% 119,546
2021-08-16 2021-08-12 193.836 611 -52 0.00% 118,434
2021-08-12 2021-08-10 191.614 663 +33 0.00% 127,040
2021-08-11 2021-08-09 191.367 630 -49 0.00% 120,561
2021-08-10 2021-08-06 188.650 679 +55 0.00% 128,094
2021-08-09 2021-08-05 185.564 624 +21 0.00% 115,792
2021-08-06 2021-08-04 184.082 603 -68 0.00% 111,002
2021-08-05 2021-08-03 184.329 671 +37 0.00% 123,685
2021-07-30 2021-07-28 180.378 634 -19 0.00% 114,360
2021-07-29 2021-07-27 179.391 653 -28 0.00% 117,142
2021-07-26 2021-07-22 184.947 681 +52 0.00% 125,949
2021-07-22 2021-07-20 178.773 629 -9 0.00% 112,448
2021-07-20 2021-07-16 184.576 638 +26 0.00% 117,760
2021-07-19 2021-07-15 184.082 612 -68 0.00% 112,658
2021-07-16 2021-07-14 183.465 680 +16 0.00% 124,756
2021-07-15 2021-07-13 185.193 664 +21 0.00% 122,968
2021-07-14 2021-07-12 184.453 643 +24 0.00% 118,603
2021-07-13 2021-07-09 182.477 619 -55 0.00% 112,953
2021-07-12 2021-07-08 183.835 674 +71 0.00% 123,905
2021-07-08 2021-07-06 190.502 603 -20 0.00% 114,873
2021-07-07 2021-07-05 187.786 623 -10 0.00% 116,991
2021-06-30 2021-06-28 189.885 633 -20 0.00% 120,197
2021-06-29 2021-06-25 187.663 653 -10 0.00% 122,544
2021-06-24 2021-06-22 186.922 663 +62 0.00% 123,929
2021-06-23 2021-06-21 184.329 601 -76 0.00% 110,782
2021-06-22 2021-06-18 188.157 677 +23 0.00% 127,382
2021-06-18 2021-06-16 194.083 654 -15 0.00% 126,930
2021-06-17 2021-06-15 194.330 669 +29 0.00% 130,007
2021-06-16 2021-06-11 196.305 640 -13 0.00% 125,635
2021-06-11 2021-06-09 198.404 653 +48 0.00% 129,558
2021-06-10 2021-06-08 199.515 605 -24 0.00% 120,707
2021-06-09 2021-06-07 198.404 629 -9 0.00% 124,796
2021-06-08 2021-06-04 199.639 638 +37 0.00% 127,369
2021-06-07 2021-06-03 198.157 601 -119 0.00% 119,092
2021-06-04 2021-06-02 200.009 720 +40 0.00% 144,006
2021-06-03 2021-06-01 200.626 680 +41 0.00% 136,426
2021-06-02 2021-05-31 199.268 639 +14 0.00% 127,332
2021-06-01 2021-05-28 199.886 625 -47 0.00% 124,928
2021-05-28 2021-05-26 198.404 672 +44 0.00% 133,327
2021-05-27 2021-05-25 199.268 628 -48 0.00% 125,140
2021-05-26 2021-05-24 197.540 676 -2 0.00% 133,537
2021-05-25 2021-05-21 197.540 678 +36 0.00% 133,932
2021-05-24 2021-05-20 196.429 642 -18 0.00% 126,107
2021-05-21 2021-05-18 203.960 660 +8 0.00% 134,613
2021-05-20 2021-05-17 204.947 652 -13 0.00% 133,626
2021-05-18 2021-05-14 205.326 665 +58 0.00% 136,542
2021-05-17 2021-05-13 202.206 607 -24 0.00% 122,739
2021-05-14 2021-05-12 205.326 631 -4 0.00% 129,561
2021-05-13 2021-05-11 205.950 635 +37 0.00% 130,778
2021-05-12 2021-05-10 204.952 598 -54 0.00% 122,561
2021-05-11 2021-05-07 209.195 652 -4 0.00% 136,395
2021-05-10 2021-05-06 212.565 656 +42 0.00% 139,443
2021-05-07 2021-05-05 209.570 614 -42 0.00% 128,676
2021-05-06 2021-05-04 210.069 656 +6 0.00% 137,805
2021-05-05 2021-05-03 210.818 650 +40 0.00% 137,032
2021-05-04 2021-04-30 210.943 610 -52 0.00% 128,675
2021-05-03 2021-04-29 210.943 662 -5 0.00% 139,644
2021-04-30 2021-04-28 207.822 667 +12 0.00% 138,618
2021-04-29 2021-04-27 207.323 655 +45 0.00% 135,797
2021-04-28 2021-04-26 205.950 610 -37 0.00% 125,630
2021-04-26 2021-04-22 203.828 647 +8 0.00% 131,877
2021-04-23 2021-04-21 202.206 639 +8 0.00% 129,209
2021-04-22 2021-04-20 208.072 631 -24 0.00% 131,293
2021-04-21 2021-04-19 206.949 655 +52 0.00% 135,551
2021-04-19 2021-04-15 207.448 603 -66 0.00% 125,091
2021-04-16 2021-04-14 207.698 669 +23 0.00% 138,950
2021-04-15 2021-04-13 210.069 646 -14 0.00% 135,705
2021-04-14 2021-04-12 207.822 660 -2 0.00% 137,163
2021-04-13 2021-04-09 206.949 662 +10 0.00% 137,000
2021-04-12 2021-04-08 209.445 652 -19 0.00% 136,558
2021-04-09 2021-04-07 209.695 671 +75 0.00% 140,705
2021-04-07 2021-03-31 207.573 596 -69 0.00% 123,713
2021-04-01 2021-03-30 206.699 665 +26 0.00% 137,455
2021-03-31 2021-03-29 206.200 639 -24 0.00% 131,762
2021-03-30 2021-03-26 206.325 663 +60 0.00% 136,793
2021-03-29 2021-03-25 205.076 603 -16 0.00% 123,661
2021-03-26 2021-03-24 199.335 619 -27 0.00% 123,388
2021-03-25 2021-03-23 205.950 646 -24 0.00% 133,044
2021-03-24 2021-03-22 208.072 670 +5 0.00% 139,408
2021-03-23 2021-03-19 210.194 665 +66 0.00% 139,779
2021-03-22 2021-03-18 208.446 599 -8 0.00% 124,859
2021-03-19 2021-03-17 206.949 607 -23 0.00% 125,618
2021-03-18 2021-03-16 207.198 630 -7 0.00% 130,535
2021-03-17 2021-03-15 210.319 637 +33 0.00% 133,973
2021-03-16 2021-03-12 206.075 604 -55 0.00% 124,469
2021-03-15 2021-03-11 207.573 659 +64 0.00% 136,790
2021-03-12 2021-03-10 202.830 595 -32 0.00% 120,684
2021-03-11 2021-03-09 207.198 627 -24 0.00% 129,913
2021-03-10 2021-03-08 201.581 651 +24 0.00% 131,230
2021-03-09 2021-03-05 196.464 627 -8 0.00% 123,183
2021-03-08 2021-03-04 197.962 635 -8 0.00% 125,706
2021-03-05 2021-03-03 199.085 643 +25 0.00% 128,012
2021-03-03 2021-03-01 195.715 618 -27 0.00% 120,952
2021-03-02 2021-02-26 194.467 645 -22 0.00% 125,431
2021-03-01 2021-02-25 196.339 667 +49 0.00% 130,958
2021-02-26 2021-02-24 186.229 618 -25 0.00% 115,089
2021-02-25 2021-02-23 188.725 643 +17 0.00% 121,350
2021-02-24 2021-02-22 184.981 626 -6 0.00% 115,798
2021-02-23 2021-02-19 191.635 632 -40 0.00% 121,113
2021-02-22 2021-02-18 191.004 672 +15 0.00% 128,354
2021-02-19 2021-02-17 189.362 657 +7 0.00% 124,411
2021-02-18 2021-02-16 191.130 650 +28 0.00% 124,234
2021-02-17 2021-02-11 185.323 622 -2 0.00% 115,271
2021-02-16 2021-02-09 186.838 624 -18 0.00% 116,587
2021-02-10 2021-02-08 183.934 642 +45 0.00% 118,086
2021-02-09 2021-02-05 181.788 597 -35 0.00% 108,527
2021-02-08 2021-02-04 179.011 632 +16 0.00% 113,135
2021-02-05 2021-02-03 179.894 616 +27 0.00% 110,815
2021-02-04 2021-02-02 176.738 589 -1 0.00% 104,099
2021-02-03 2021-02-01 176.360 590 -14 0.00% 104,052
2021-02-01 2021-01-28 174.971 604 -35 0.00% 105,682
2021-01-29 2021-01-27 181.788 639 -24 0.00% 116,162
2021-01-28 2021-01-26 180.778 663 -3 0.00% 119,856
2021-01-27 2021-01-25 185.196 666 +5 0.00% 123,341
2021-01-26 2021-01-22 184.691 661 +16 0.00% 122,081
2021-01-25 2021-01-21 188.100 645 -6 0.00% 121,324
2021-01-22 2021-01-20 187.469 651 +38 0.00% 122,042
2021-01-21 2021-01-19 186.838 613 -49 0.00% 114,531
2021-01-19 2021-01-15 188.731 662 +51 0.00% 124,940
2021-01-18 2021-01-14 186.711 611 -51 0.00% 114,081
2021-01-15 2021-01-13 185.575 662 +15 0.00% 122,851
2021-01-14 2021-01-12 185.323 647 -6 0.00% 119,904
2021-01-13 2021-01-11 181.788 653 +23 0.00% 118,708
2021-01-12 2021-01-08 184.060 630 -11 0.00% 115,958
2021-01-11 2021-01-07 182.293 641 -11 0.00% 116,850
2021-01-08 2021-01-06 173.582 652 +19 0.00% 113,176
2021-01-07 2021-01-05 171.436 633 +25 0.00% 108,519
2021-01-06 2021-01-04 174.087 608 +4 0.00% 105,845
2021-01-05 2020-12-31 172.699 604 -19 0.00% 104,310
2021-01-04 2020-12-29 170.679 623 -25 0.00% 106,333
2020-12-30 2020-12-28 172.194 648 -6 0.00% 111,581
2020-12-29 2020-12-24 170.805 654 +16 0.00% 111,706
2020-12-28 2020-12-22 166.386 638 +37 0.00% 106,155
2020-12-23 2020-12-21 167.270 601 -12 0.00% 100,529
2020-12-22 2020-12-18 171.057 613 -10 0.00% 104,858
2020-12-18 2020-12-16 171.815 623 +34 0.00% 107,041
2020-12-17 2020-12-15 171.310 589 -4 0.00% 100,902
2020-12-16 2020-12-14 173.203 593 -29 0.00% 102,710
2020-12-15 2020-12-11 175.476 622 +7 0.00% 109,146
2020-12-11 2020-12-09 175.855 615 -23 0.00% 108,151
2020-12-10 2020-12-08 174.087 638 +47 0.00% 111,068
2020-12-09 2020-12-07 175.223 591 -75 0.00% 103,557
2020-12-08 2020-12-04 170.679 666 +77 0.00% 113,672
2020-12-07 2020-12-03 168.280 589 -69 0.00% 99,117
2020-12-04 2020-12-02 167.144 658 +6 0.00% 109,981
2020-12-03 2020-12-01 167.901 652 +44 0.00% 109,472
2020-12-02 2020-11-30 164.872 608 -23 0.00% 100,242
2020-12-01 2020-11-27 165.755 631 +20 0.00% 104,592
2020-11-30 2020-11-26 166.891 611 -31 0.00% 101,971
2020-11-27 2020-11-25 168.406 642 +30 0.00% 108,117
2020-11-26 2020-11-24 161.968 612 +4 0.00% 99,124
2020-11-25 2020-11-23 159.948 608 +4 0.00% 97,248
2020-11-24 2020-11-20 159.064 604 -38 0.00% 96,075
2020-11-20 2020-11-18 163.330 642 +38 0.00% 104,858
2020-11-19 2020-11-17 163.586 604 -29 0.00% 98,806
2020-11-18 2020-11-16 158.598 633 -20 0.00% 100,393
2020-11-17 2020-11-13 155.401 653 +31 0.00% 101,477
2020-11-16 2020-11-12 161.284 622 -26 0.00% 100,319
2020-11-13 2020-11-11 164.609 648 +39 0.00% 106,667
2020-11-12 2020-11-10 154.249 609 +7 0.00% 93,938
2020-11-11 2020-11-09 143.889 602 -20 0.00% 86,621
2020-11-10 2020-11-06 141.587 622 -23 0.00% 88,067
2020-11-06 2020-11-04 141.076 645 -6 0.00% 90,994
2020-11-05 2020-11-03 137.878 651 +69 0.00% 89,759
2020-11-03 2020-10-30 133.274 582 -66 0.00% 77,565
2020-11-02 2020-10-29 134.680 648 +32 0.00% 87,273
2020-10-30 2020-10-28 137.111 616 +9 0.00% 84,460
2020-10-29 2020-10-27 140.180 607 -33 0.00% 85,089
2020-10-28 2020-10-23 141.459 640 -18 0.00% 90,534
2020-10-21 2020-10-19 141.459 658 +13 0.00% 93,080
2020-10-20 2020-10-16 140.436 645 +3 0.00% 90,581
2020-10-19 2020-10-15 140.180 642 +14 0.00% 89,996
2020-10-16 2020-10-14 142.994 628 +12 0.00% 89,800
2020-10-15 2020-10-12 144.529 616 +23 0.00% 89,030
2020-10-14 2020-10-09 145.168 593 -17 0.00% 86,085
2020-10-12 2020-10-08 145.040 610 +14 0.00% 88,475
2020-10-09 2020-10-07 142.610 596 +8 0.00% 84,996
2020-10-08 2020-10-06 142.227 588 -54 0.00% 83,629
2020-10-07 2020-10-05 139.413 642 -8 0.00% 89,503
2020-10-06 2020-09-30 136.855 650 +45 0.00% 88,956
2020-10-05 2020-09-29 139.413 605 +14 0.00% 84,345
2020-09-30 2020-09-28 136.343 591 +2 0.00% 80,579
2020-09-29 2020-09-25 135.832 589 -20 0.00% 80,005
2020-09-28 2020-09-24 135.320 609 -20 0.00% 82,410
2020-09-23 2020-09-21 142.610 629 -8 0.00% 89,702
2020-09-22 2020-09-18 142.994 637 -5 0.00% 91,087
2020-09-21 2020-09-17 143.761 642 -4 0.00% 92,295
2020-09-17 2020-09-15 145.296 646 -6 0.00% 93,861
2020-09-16 2020-09-14 144.017 652 +39 0.00% 93,899
2020-09-15 2020-09-11 144.529 613 +5 0.00% 88,596
2020-09-14 2020-09-10 146.703 608 +23 0.00% 89,196
2020-09-11 2020-09-09 144.529 585 -34 0.00% 84,549
2020-09-09 2020-09-07 145.040 619 -6 0.00% 89,780
2020-09-08 2020-09-04 145.168 625 -22 0.00% 90,730
2020-09-07 2020-09-03 147.982 647 +61 0.00% 95,745
2020-09-02 2020-08-31 149.901 586 -19 0.00% 87,842
2020-09-01 2020-08-28 151.819 605 +9 0.00% 91,851
2020-08-31 2020-08-27 149.005 596 -54 0.00% 88,807
2020-08-28 2020-08-26 148.238 650 +36 0.00% 96,355
2020-08-26 2020-08-24 146.064 614 -12 0.00% 89,683
2020-08-25 2020-08-21 146.575 626 -12 0.00% 91,756
2020-08-24 2020-08-20 145.296 638 +16 0.00% 92,699
2020-08-20 2020-08-18 146.575 622 -1 0.00% 91,170
2020-08-19 2020-08-17 147.471 623 -85 0.00% 91,874
2020-08-18 2020-08-14 148.750 708 +77 0.00% 105,315
2020-08-17 2020-08-13 154.711 631 -6 0.00% 97,623
2020-08-14 2020-08-12 154.193 637 +57 0.00% 98,221
2020-08-13 2020-08-11 149.524 580 -30 0.00% 86,724
2020-08-12 2020-08-10 147.579 610 +22 0.00% 90,023
2020-08-11 2020-08-07 145.893 588 -3 0.00% 85,785
2020-08-10 2020-08-06 140.706 591 -3 0.00% 83,157
2020-08-07 2020-08-05 136.685 594 +8 0.00% 81,191
2020-08-06 2020-08-04 136.556 586 -41 0.00% 80,022
2020-08-04 2020-07-31 137.853 627 +24 0.00% 86,434
2020-08-03 2020-07-30 138.631 603 -42 0.00% 83,594
2020-07-30 2020-07-28 139.279 645 +21 0.00% 89,835
2020-07-29 2020-07-27 139.668 624 -22 0.00% 87,153
2020-07-27 2020-07-23 141.873 646 +51 0.00% 91,650
2020-07-24 2020-07-22 141.354 595 -17 0.00% 84,106
2020-07-22 2020-07-20 139.798 612 -34 0.00% 85,556
2020-07-21 2020-07-17 140.706 646 +37 0.00% 90,896
2020-07-20 2020-07-16 138.760 609 +3 0.00% 84,505
2020-07-17 2020-07-15 138.371 606 -6 0.00% 83,853
2020-07-16 2020-07-14 135.778 612 +26 0.00% 83,096
2020-07-15 2020-07-13 135.907 586 -62 0.00% 79,642
2020-07-13 2020-07-09 136.037 648 +63 0.00% 88,152
2020-07-10 2020-07-08 136.167 585 -9 0.00% 79,658
2020-07-09 2020-07-07 137.593 594 -42 0.00% 81,730
2020-07-08 2020-07-06 139.279 636 +51 0.00% 88,582
2020-07-07 2020-07-03 137.334 585 +7 0.00% 80,340
2020-07-06 2020-07-02 137.204 578 -9 0.00% 79,304
2020-07-03 2020-06-30 133.573 587 -24 0.00% 78,407
2020-06-30 2020-06-26 135.648 611 -7 0.00% 82,881
2020-06-29 2020-06-24 137.723 618 +3 0.00% 85,113
2020-06-26 2020-06-23 138.112 615 +30 0.00% 84,939
2020-06-23 2020-06-19 138.242 585 -18 0.00% 80,871
2020-06-22 2020-06-18 137.853 603 -45 0.00% 83,125
2020-06-19 2020-06-17 140.057 648 +47 0.00% 90,757
2020-06-18 2020-06-16 140.057 601 -10 0.00% 84,174
2020-06-15 2020-06-11 143.040 611 +33 0.00% 87,397
2020-06-12 2020-06-10 148.876 578 -40 0.00% 86,050
2020-06-11 2020-06-09 150.432 618 -17 0.00% 92,967
2020-06-10 2020-06-08 144.466 635 +56 0.00% 91,736
2020-06-09 2020-06-05 138.112 579 -65 0.00% 79,967
2020-06-08 2020-06-04 134.222 644 +63 0.00% 86,439
2020-06-05 2020-06-03 130.979 581 -21 0.00% 76,099
2020-06-04 2020-06-02 127.997 602 -40 0.00% 77,054
2020-06-03 2020-06-01 125.468 642 +28 0.00% 80,550
2020-06-02 2020-05-29 124.820 614 +27 0.00% 76,639
2020-06-01 2020-05-28 129.294 587 +11 0.00% 75,895
2020-05-29 2020-05-27 125.533 576 -317 0.00% 72,307
2020-05-28 2020-05-26 120.994 893 -323 0.00% 108,048
2020-05-27 2020-05-25 117.039 1,216 +300 0.00% 142,319
2020-05-26 2020-05-22 118.271 916 +16 0.00% 108,336
2020-05-25 2020-05-21 123.847 900 +1 0.00% 111,462
2020-05-21 2020-05-19 129.423 899 +7 0.00% 116,352
2020-05-19 2020-05-15 131.708 892 +253 0.00% 117,484
2020-05-18 2020-05-14 136.318 639 +45 0.00% 87,107
2020-05-15 2020-05-13 139.479 594 -17 0.00% 82,851
2020-05-14 2020-05-12 140.006 611 +20 0.00% 85,544
2020-05-13 2020-05-11 141.455 591 -11 0.00% 83,600
2020-05-12 2020-05-08 140.006 602 +33 0.00% 84,284
2020-05-11 2020-05-07 139.347 569 -2 0.00% 79,289
2020-05-08 2020-05-06 134.342 571 -33 0.00% 76,710
2020-05-07 2020-05-05 133.157 604 -14 0.00% 80,427
2020-05-06 2020-05-04 132.235 618 +39 0.00% 81,721
2020-05-05 2020-04-29 136.845 579 +13 0.00% 79,233
2020-05-04 2020-04-28 135.133 566 -9 0.00% 76,485
2020-04-29 2020-04-27 135.660 575 -51 0.00% 78,004
2020-04-27 2020-04-23 132.762 626 +33 0.00% 83,109
2020-04-24 2020-04-22 131.050 593 +11 0.00% 77,713
2020-04-23 2020-04-21 131.379 582 -37 0.00% 76,463
2020-04-22 2020-04-20 133.025 619 +35 0.00% 82,343
2020-04-21 2020-04-17 133.816 584 -17 0.00% 78,148
2020-04-20 2020-04-16 131.445 601 -16 0.00% 78,998
2020-04-17 2020-04-15 136.318 617 +38 0.00% 84,108
2020-04-16 2020-04-14 139.611 579 +122 0.00% 80,835
2020-04-15 2020-04-09 140.269 457 -25 0.00% 64,103
2020-04-09 2020-04-07 142.772 482 +38 0.00% 68,816
2020-04-08 2020-04-06 141.455 444 -35 0.00% 62,806
2020-04-07 2020-04-03 141.718 479 +42 0.00% 67,883
2020-04-03 2020-04-01 143.825 437 -39 0.00% 62,852
2020-03-31 2020-03-27 146.591 476 +53 0.00% 69,777
2020-03-30 2020-03-26 144.089 423 -4 0.00% 60,950
2020-03-27 2020-03-25 145.669 427 -21 0.00% 62,201
2020-03-26 2020-03-24 142.508 448 +32 0.00% 63,844
2020-03-25 2020-03-23 142.245 416 -58 0.00% 59,174
2020-03-24 2020-03-20 147.777 474 -13 0.00% 70,046
2020-03-23 2020-03-19 136.450 487 +58 0.00% 66,451
2020-03-19 2020-03-17 152.123 429 -38 0.00% 65,261
2020-03-13 2020-03-11 172.538 467 +36 0.00% 80,575
2020-03-12 2020-03-10 174.514 431 -37 0.00% 75,215
2020-03-10 2020-03-06 184.392 468 -19 0.00% 86,295
2020-03-09 2020-03-05 184.392 487 +31 0.00% 89,799
2020-03-06 2020-03-04 183.601 456 +13 0.00% 83,722
2020-03-05 2020-03-03 183.601 443 -35 0.00% 81,335
2020-03-04 2020-03-02 184.392 478 +11 0.00% 88,139
2020-03-03 2020-02-28 182.811 467 +18 0.00% 85,373
2020-02-28 2020-02-26 187.553 449 +28 0.00% 84,211
2020-02-27 2020-02-25 191.899 421 -54 0.00% 80,789
2020-02-26 2020-02-24 197.562 475 +57 0.00% 93,842
2020-02-25 2020-02-21 205.686 418 -40 0.00% 85,977
2020-02-24 2020-02-20 205.020 458 +31 0.00% 93,899
2020-02-21 2020-02-19 203.423 427 +4 0.00% 86,862
2020-02-20 2020-02-18 203.290 423 -40 0.00% 85,992
2020-02-19 2020-02-17 204.754 463 -15 0.00% 94,801
2020-02-18 2020-02-14 204.754 478 +15 0.00% 97,872
2020-02-17 2020-02-13 207.683 463 +1 0.00% 96,157
2020-02-14 2020-02-12 209.014 462 +8 0.00% 96,565
2020-02-13 2020-02-11 206.352 454 -6 0.00% 93,684
2020-02-11 2020-02-07 207.683 460 +18 0.00% 95,534
2020-02-10 2020-02-06 208.349 442 +20 0.00% 92,090
2020-02-07 2020-02-05 202.225 422 +10 0.00% 85,339
2020-02-06 2020-02-04 202.092 412 -36 0.00% 83,262
2020-02-05 2020-02-03 202.225 448 +13 0.00% 90,597
2020-02-04 2020-01-31 206.485 435 +27 0.00% 89,821
2020-02-03 2020-01-30 203.822 408 -67 0.00% 83,159
2020-01-31 2020-01-29 209.547 475 -6 0.00% 99,535
2020-01-30 2020-01-24 214.340 481 +68 0.00% 103,097
2020-01-29 2020-01-22 213.674 413 -38 0.00% 88,247
2020-01-23 2020-01-21 217.801 451 +3 0.00% 98,228
2020-01-22 2020-01-20 217.535 448 +15 0.00% 97,456
2020-01-21 2020-01-17 215.937 433 -39 0.00% 93,501
2020-01-20 2020-01-16 214.606 472 +15 0.00% 101,294
2020-01-17 2020-01-15 217.668 457 +2 0.00% 99,474
2020-01-16 2020-01-14 217.002 455 +36 0.00% 98,736
2020-01-15 2020-01-13 218.600 419 -8 0.00% 91,593
2020-01-14 2020-01-10 217.535 427 -36 0.00% 92,887
2020-01-13 2020-01-09 216.336 463 +45 0.00% 100,164
2020-01-10 2020-01-08 212.742 418 -24 0.00% 88,926
2020-01-09 2020-01-07 211.278 442 +3 0.00% 93,385
2020-01-08 2020-01-06 209.680 439 -38 0.00% 92,049
2020-01-07 2020-01-03 211.278 477 +30 0.00% 100,779
2020-01-06 2020-01-02 209.414 447 +29 0.00% 93,608
2020-01-03 2019-12-31 207.417 418 -72 0.00% 86,700
2020-01-02 2019-12-27 207.550 490 -51 0.00% 101,699
2019-12-30 2019-12-24 206.751 541 +8 0.00% 111,852
2019-12-27 2019-12-20 204.355 533 +29 0.00% 108,921
2019-12-23 2019-12-19 205.020 504 +22 0.00% 103,330
2019-12-20 2019-12-18 203.023 482 -39 0.00% 97,857
2019-12-19 2019-12-17 202.092 521 +37 0.00% 105,290
2019-12-18 2019-12-16 200.361 484 -67 0.00% 96,975
2019-12-17 2019-12-13 201.692 551 +38 0.00% 111,132
2019-12-16 2019-12-12 200.760 513 +27 0.00% 102,990
2019-12-13 2019-12-11 200.095 486 -24 0.00% 97,246
2019-12-12 2019-12-10 199.828 510 +26 0.00% 101,912
2019-12-10 2019-12-06 198.098 484 -3 0.00% 95,879
2019-12-09 2019-12-05 198.896 487 -16 0.00% 96,863
2019-12-05 2019-12-03 203.955 503 -21 0.00% 102,590
2019-12-04 2019-12-02 204.754 524 +10 0.00% 107,291
2019-12-03 2019-11-29 204.222 514 -49 0.00% 104,970
2019-12-02 2019-11-28 202.358 563 +19 0.00% 113,927
2019-11-29 2019-11-27 203.157 544 +62 0.00% 110,517
2019-11-28 2019-11-26 203.423 482 -75 0.00% 98,050
2019-11-27 2019-11-25 201.692 557 +12 0.00% 112,343
2019-11-26 2019-11-22 201.559 545 +9 0.00% 109,850
2019-11-25 2019-11-21 200.095 536 +27 0.00% 107,251
2019-11-22 2019-11-20 203.556 509 +6 0.00% 103,610
2019-11-21 2019-11-19 205.020 503 -27 0.00% 103,125
2019-11-20 2019-11-18 205.020 530 +9 0.00% 108,661
2019-11-19 2019-11-15 207.542 521 -1 0.00% 108,129
2019-11-18 2019-11-14 206.736 522 -8 0.00% 107,916
2019-11-15 2019-11-13 207.542 530 +21 0.00% 109,997
2019-11-14 2019-11-12 206.736 509 -46 0.00% 105,228
2019-11-13 2019-11-11 205.660 555 -399 0.00% 114,141
2019-11-12 2019-11-08 205.526 954 +12 0.00% 196,072
2019-11-11 2019-11-07 204.316 942 +2 0.00% 192,466
2019-11-08 2019-11-06 200.552 940 -41 0.00% 188,519
2019-11-07 2019-11-05 200.687 981 +35 0.00% 196,874
2019-11-06 2019-11-04 198.402 946 -12 0.00% 187,688
2019-11-04 2019-10-31 196.654 958 -28 0.00% 188,395
2019-10-31 2019-10-29 198.267 986 -29 0.00% 195,492
2019-10-30 2019-10-28 196.385 1,015 -23 0.00% 199,331
2019-10-29 2019-10-25 195.445 1,038 -19 0.00% 202,871
2019-10-25 2019-10-23 196.251 1,057 -11 0.00% 207,437
2019-10-24 2019-10-22 196.520 1,068 +32 0.00% 209,883
2019-10-23 2019-10-21 193.966 1,036 +30 0.00% 200,949
2019-10-22 2019-10-18 191.950 1,006 -39 0.00% 193,101
2019-10-21 2019-10-17 192.622 1,045 +15 0.00% 201,290
2019-10-18 2019-10-16 191.546 1,030 +28 0.00% 197,293
2019-10-17 2019-10-15 189.933 1,002 -127 0.00% 190,313
2019-10-16 2019-10-14 188.858 1,129 -12 0.00% 213,221
2019-10-15 2019-10-11 186.707 1,141 -1 0.00% 213,033
2019-10-14 2019-10-10 183.885 1,142 +33 0.00% 209,996
2019-10-11 2019-10-09 182.809 1,109 +14 0.00% 202,735
2019-10-10 2019-10-08 184.825 1,095 +7 0.00% 202,384
2019-10-09 2019-10-04 183.078 1,088 +7 0.00% 199,189
2019-10-08 2019-10-03 183.347 1,081 -25 0.00% 198,198
2019-10-04 2019-10-02 189.933 1,106 -6 0.00% 210,066
2019-10-03 2019-09-30 191.546 1,112 +7 0.00% 213,000
2019-10-02 2019-09-27 190.202 1,105 -38 0.00% 210,173
2019-09-30 2019-09-26 191.546 1,143 +48 0.00% 218,938
2019-09-26 2019-09-24 192.891 1,095 +19 0.00% 211,215
2019-09-25 2019-09-23 193.294 1,076 -61 0.00% 207,984
2019-09-24 2019-09-20 192.084 1,137 +39 0.00% 218,400
2019-09-23 2019-09-19 189.127 1,098 -47 0.00% 207,661
2019-09-20 2019-09-18 191.143 1,145 +31 0.00% 218,859
2019-09-19 2019-09-17 190.471 1,114 +5 0.00% 212,185
2019-09-18 2019-09-16 189.933 1,109 -9 0.00% 210,636
2019-09-16 2019-09-12 189.530 1,118 +2 0.00% 211,895
2019-09-13 2019-09-11 186.304 1,116 +28 0.00% 207,915
2019-09-12 2019-09-10 184.153 1,088 -56 0.00% 200,359
2019-09-10 2019-09-06 179.986 1,144 +47 0.00% 205,904
2019-09-09 2019-09-05 175.147 1,097 -35 0.00% 192,137
2019-09-06 2019-09-04 175.013 1,132 +1 0.00% 198,115
2019-09-05 2019-09-03 173.400 1,131 +44 0.00% 196,115
2019-09-02 2019-08-29 172.325 1,087 -41 0.00% 187,317
2019-08-30 2019-08-28 171.652 1,128 +3 0.00% 193,624
2019-08-29 2019-08-27 173.803 1,125 +45 0.00% 195,529
2019-08-28 2019-08-26 172.728 1,080 +3 0.00% 186,546
2019-08-23 2019-08-21 174.072 1,077 +1 0.00% 187,476
2019-08-21 2019-08-19 176.223 1,076 -32 0.00% 189,616
2019-08-19 2019-08-15 177.294 1,108 +39 0.00% 196,442
2019-08-16 2019-08-14 178.926 1,069 -59 0.00% 191,272
2019-08-15 2019-08-13 175.799 1,128 +61 0.00% 198,301
2019-08-13 2019-08-09 178.790 1,067 -64 0.00% 190,769
2019-08-09 2019-08-07 178.654 1,131 +54 0.00% 202,057
2019-08-08 2019-08-06 176.478 1,077 +7 0.00% 190,067
2019-08-07 2019-08-05 178.654 1,070 -63 0.00% 191,160
2019-08-05 2019-08-01 191.706 1,133 +55 0.00% 217,203
2019-08-01 2019-07-30 194.289 1,078 -33 0.00% 209,444
2019-07-31 2019-07-29 194.833 1,111 +26 0.00% 216,460
2019-07-30 2019-07-26 194.153 1,085 -40 0.00% 210,657
2019-07-26 2019-07-24 195.513 1,125 +32 0.00% 219,952
2019-07-25 2019-07-23 196.601 1,093 -38 0.00% 214,885
2019-07-24 2019-07-22 197.145 1,131 +23 0.00% 222,971
2019-07-23 2019-07-19 197.553 1,108 +14 0.00% 218,888
2019-07-18 2019-07-16 196.737 1,094 -20 0.00% 215,230
2019-07-16 2019-07-12 196.737 1,114 +47 0.00% 219,165
2019-07-15 2019-07-11 197.145 1,067 +3 0.00% 210,353
2019-07-12 2019-07-10 198.096 1,064 -182 0.00% 210,775
2019-07-11 2019-07-09 196.193 1,246 +10 0.00% 244,456
2019-07-10 2019-07-08 195.513 1,236 +28 0.00% 241,654
2019-07-09 2019-07-05 195.921 1,208 -24 0.00% 236,673
2019-07-08 2019-07-04 195.785 1,232 -1 0.00% 241,207
2019-07-05 2019-07-03 195.785 1,233 -27 0.00% 241,403
2019-07-04 2019-07-02 193.066 1,260 +27 0.00% 243,263
2019-07-03 2019-06-28 193.066 1,233 -43 0.00% 238,050
2019-07-02 2019-06-27 193.066 1,276 +16 0.00% 246,352
2019-06-28 2019-06-26 191.570 1,260 +14 0.00% 241,378
2019-06-27 2019-06-25 191.978 1,246 -33 0.00% 239,205
2019-06-26 2019-06-24 192.658 1,279 +46 0.00% 246,409
2019-06-25 2019-06-21 192.114 1,233 -45 0.00% 236,877
2019-06-24 2019-06-20 191.026 1,278 +54 0.00% 244,132
2019-06-20 2019-06-18 185.180 1,224 -25 0.00% 226,660
2019-06-19 2019-06-17 186.132 1,249 +10 0.00% 232,479
2019-06-18 2019-06-14 184.228 1,239 -3 0.00% 228,259
2019-06-17 2019-06-13 184.908 1,242 -25 0.00% 229,656
2019-06-14 2019-06-12 187.355 1,267 +27 0.00% 237,379
2019-06-13 2019-06-11 189.259 1,240 -21 0.00% 234,681
2019-06-12 2019-06-10 189.803 1,261 +17 0.00% 239,341
2019-06-11 2019-06-06 187.899 1,244 -30 0.00% 233,747
2019-06-10 2019-06-05 186.540 1,274 +19 0.00% 237,651
2019-06-06 2019-06-04 180.965 1,255 +41 0.00% 227,111
2019-06-05 2019-06-03 178.110 1,214 -24 0.00% 216,226
2019-06-04 2019-05-31 181.509 1,238 +5 0.00% 224,708
2019-05-31 2019-05-29 183.820 1,233 -15 0.00% 226,651
2019-05-30 2019-05-28 187.899 1,248 -15 0.00% 234,498
2019-05-29 2019-05-27 184.500 1,263 +55 0.00% 233,024
2019-05-27 2019-05-23 185.588 1,208 -53 0.00% 224,190
2019-05-24 2019-05-22 188.715 1,261 -18 0.00% 237,970
2019-05-23 2019-05-21 185.044 1,279 +4 0.00% 236,671
2019-05-22 2019-05-20 182.189 1,275 +58 0.00% 232,291
2019-05-16 2019-05-14 183.956 1,217 -30 0.00% 223,875
2019-05-15 2019-05-10 189.667 1,247 +10 0.00% 236,514
2019-05-14 2019-05-09 193.434 1,237 +24 0.00% 239,278
2019-05-10 2019-05-08 192.884 1,213 -10 0.00% 233,969
2019-05-08 2019-05-06 196.319 1,223 -4 0.00% 240,098
2019-05-07 2019-05-03 198.105 1,227 -24 0.00% 243,075
2019-05-06 2019-05-02 197.555 1,251 +34 0.00% 247,142
2019-05-03 2019-04-30 194.533 1,217 +4 0.00% 236,747
2019-05-02 2019-04-29 195.357 1,213 +154 0.00% 236,968
2019-04-30 2019-04-26 194.533 1,059 -36 0.00% 206,011
2019-04-29 2019-04-25 193.846 1,095 -73 0.00% 212,262
2019-04-26 2019-04-24 197.143 1,168 +59 0.00% 230,263
2019-04-25 2019-04-23 196.044 1,109 -2 0.00% 217,413
2019-04-24 2019-04-18 198.517 1,111 +6 0.00% 220,553
2019-04-23 2019-04-17 198.105 1,105 +22 0.00% 218,906
2019-04-18 2019-04-16 195.357 1,083 -10 0.00% 211,572
2019-04-17 2019-04-15 194.670 1,093 +38 0.00% 212,775
2019-04-16 2019-04-12 193.159 1,055 -25 0.00% 203,783
2019-04-15 2019-04-11 190.686 1,080 +23 0.00% 205,941
2019-04-12 2019-04-10 189.862 1,057 -51 0.00% 200,684
2019-04-11 2019-04-09 190.549 1,108 +31 0.00% 211,128
2019-04-10 2019-04-08 189.175 1,077 -5 0.00% 203,742
2019-04-09 2019-04-04 189.175 1,082 -4 0.00% 204,688
2019-04-08 2019-04-03 188.488 1,086 +33 0.00% 204,698
2019-04-04 2019-04-02 188.076 1,053 -31 0.00% 198,044
2019-04-03 2019-04-01 184.229 1,084 -25 0.00% 199,705
2019-04-01 2019-03-28 182.718 1,109 +28 0.00% 202,634
2019-03-29 2019-03-27 183.955 1,081 -15 0.00% 198,855
2019-03-28 2019-03-26 179.421 1,096 +26 0.00% 196,645
2019-03-27 2019-03-25 180.245 1,070 -40 0.00% 192,862
2019-03-22 2019-03-20 190.137 1,110 +9 0.00% 211,052
2019-03-21 2019-03-19 188.626 1,101 -18 0.00% 207,677
2019-03-20 2019-03-18 182.993 1,119 +2 0.00% 204,769
2019-03-19 2019-03-15 182.718 1,117 +29 0.00% 204,096
2019-03-15 2019-03-13 180.657 1,088 +13 0.00% 196,555
2019-03-13 2019-03-11 178.322 1,075 -28 0.00% 191,696
2019-03-11 2019-03-07 179.696 1,103 -5 0.00% 198,204
2019-03-08 2019-03-06 182.856 1,108 -5 0.00% 202,604
2019-03-07 2019-03-05 182.993 1,113 +60 0.00% 203,671
2019-03-06 2019-03-04 182.581 1,053 -44 0.00% 192,258
2019-03-05 2019-03-01 182.718 1,097 -25 0.00% 200,442
2019-03-04 2019-02-28 182.718 1,122 +54 0.00% 205,010
2019-03-01 2019-02-27 184.367 1,068 +2 0.00% 196,904
2019-02-27 2019-02-25 186.845 1,066 -20 0.00% 199,177
2019-02-26 2019-02-22 183.372 1,086 -18 0.00% 199,142
2019-02-25 2019-02-21 183.372 1,104 +16 0.00% 202,443
2019-02-20 2019-02-18 178.510 1,088 +19 0.00% 194,219
2019-02-19 2019-02-15 176.287 1,069 +14 0.00% 188,451
2019-02-15 2019-02-13 174.898 1,055 +16 0.00% 184,517
2019-02-14 2019-02-12 171.425 1,039 -10 0.00% 178,110
2019-02-13 2019-02-11 170.869 1,049 -11 0.00% 179,242
2019-02-12 2019-02-08 172.536 1,060 -15 0.00% 182,888
2019-02-08 2019-01-31 174.203 1,075 -34 0.00% 187,268
2019-02-01 2019-01-30 172.258 1,109 +28 0.00% 191,035
2019-01-31 2019-01-29 171.564 1,081 +6 0.00% 185,460
2019-01-30 2019-01-28 171.147 1,075 -16 0.00% 183,983
2019-01-29 2019-01-25 171.008 1,091 +49 0.00% 186,570
2019-01-28 2019-01-24 171.425 1,042 -38 0.00% 178,625
2019-01-25 2019-01-23 171.564 1,080 +35 0.00% 185,289
2019-01-21 2019-01-17 171.008 1,045 -44 0.00% 178,703
2019-01-17 2019-01-15 169.758 1,089 -15 0.00% 184,866
2019-01-16 2019-01-14 168.508 1,104 +54 0.00% 186,032
2019-01-15 2019-01-11 169.202 1,050 -7 0.00% 177,662
2019-01-14 2019-01-10 168.785 1,057 +6 0.00% 178,406
2019-01-11 2019-01-09 166.285 1,051 -52 0.00% 174,765
2019-01-10 2019-01-08 163.507 1,103 +17 0.00% 180,348
2019-01-09 2019-01-07 162.951 1,086 +29 0.00% 176,965
2019-01-08 2019-01-04 158.089 1,057 +14 0.00% 167,100
2019-01-07 2019-01-03 156.838 1,043 -17 0.00% 163,583
2019-01-03 2018-12-31 163.507 1,060 -31 0.00% 173,317
2018-12-21 2018-12-19 171.147 1,091 +16 0.00% 186,721
2018-12-20 2018-12-18 170.869 1,075 +22 0.00% 183,684
2018-12-19 2018-12-17 171.147 1,053 -46 0.00% 180,218
2018-12-17 2018-12-13 173.509 1,099 -3 0.00% 190,686
2018-12-14 2018-12-12 176.009 1,102 +16 0.00% 193,962
2018-12-13 2018-12-11 173.509 1,086 +2 0.00% 188,430
2018-12-11 2018-12-07 177.815 1,084 -3 0.00% 192,752
2018-12-07 2018-12-05 178.788 1,087 +4 0.00% 194,342
2018-12-05 2018-12-03 182.399 1,083 -23 0.00% 197,539
2018-12-04 2018-11-30 180.316 1,106 +4 0.00% 199,429
2018-12-03 2018-11-29 180.593 1,102 +34 0.00% 199,014
2018-11-30 2018-11-28 179.482 1,068 -15 0.00% 191,687
2018-11-29 2018-11-27 180.871 1,083 +21 0.00% 195,884
2018-11-28 2018-11-26 181.149 1,062 -108 0.00% 192,380
2018-11-27 2018-11-23 180.593 1,170 +64 0.00% 211,294
2018-11-20 2018-11-16 187.963 1,106 +4 0.00% 207,887
2018-11-19 2018-11-15 188.244 1,102 +63 0.00% 207,445
2018-11-16 2018-11-14 188.946 1,039 -7 0.00% 196,315
2018-11-15 2018-11-13 190.070 1,046 -41 0.00% 198,813
2018-11-13 2018-11-09 187.541 1,087 +21 0.00% 203,858
2018-11-12 2018-11-08 188.244 1,066 -26 0.00% 200,668
2018-11-09 2018-11-07 182.344 1,092 +7 0.00% 199,119
2018-11-08 2018-11-06 182.484 1,085 +18 0.00% 197,995
2018-11-07 2018-11-05 184.591 1,067 +5 0.00% 196,959
2018-11-06 2018-11-02 183.608 1,062 -19 0.00% 194,992
2018-11-05 2018-11-01 173.915 1,081 +8 0.00% 188,002
2018-11-02 2018-10-31 177.005 1,073 +40 0.00% 189,927
2018-11-01 2018-10-30 168.577 1,033 -6 0.00% 174,140
2018-10-31 2018-10-29 170.543 1,039 +206 0.00% 177,195
2018-10-30 2018-10-26 170.965 833 +9 0.00% 142,414
2018-10-29 2018-10-25 171.808 824 +6 0.00% 141,570
2018-10-26 2018-10-24 177.005 818 -59 0.00% 144,790
2018-10-25 2018-10-23 176.303 877 +57 0.00% 154,618
2018-10-24 2018-10-22 175.320 820 -31 0.00% 143,762
2018-10-23 2018-10-19 171.808 851 -7 0.00% 146,208
2018-10-19 2018-10-16 170.122 858 +44 0.00% 145,965
2018-10-18 2018-10-15 172.932 814 -17 0.00% 140,766
2018-10-16 2018-10-12 175.460 831 -69 0.00% 145,807
2018-10-15 2018-10-11 177.005 900 +78 0.00% 159,305
2018-10-12 2018-10-10 185.856 822 -50 0.00% 152,773
2018-10-11 2018-10-09 185.715 872 -110 0.00% 161,944
2018-10-10 2018-10-08 184.872 982 -15 0.00% 181,545
2018-10-09 2018-10-05 192.458 997 -21 0.00% 191,881
2018-10-08 2018-10-04 197.094 1,018 +2 0.00% 200,642
2018-10-05 2018-10-03 196.673 1,016 +12 0.00% 199,819
2018-10-04 2018-10-02 197.235 1,004 +19 0.00% 198,024
2018-10-03 2018-09-28 197.656 985 +23 0.00% 194,691
2018-10-02 2018-09-27 199.342 962 -44 0.00% 191,767
2018-09-28 2018-09-26 200.044 1,006 +39 0.00% 201,245
2018-09-27 2018-09-24 202.573 967 -26 0.00% 195,888
2018-09-26 2018-09-21 203.697 993 -16 0.00% 202,271
2018-09-24 2018-09-20 203.135 1,009 +21 0.00% 204,963
2018-09-21 2018-09-19 196.392 988 +10 0.00% 194,035
2018-09-19 2018-09-17 195.268 978 -36 0.00% 190,972
2018-09-17 2018-09-13 193.020 1,014 +22 0.00% 195,723
2018-09-14 2018-09-12 196.111 992 +8 0.00% 194,542
2018-09-13 2018-09-11 195.408 984 +17 0.00% 192,282
2018-09-12 2018-09-10 194.706 967 -37 0.00% 188,281
2018-09-11 2018-09-07 196.111 1,004 +21 0.00% 196,895
2018-09-10 2018-09-06 196.111 983 +20 0.00% 192,777
2018-09-07 2018-09-05 197.656 963 -41 0.00% 190,343
2018-09-06 2018-09-04 201.309 1,004 +4 0.00% 202,114
2018-09-05 2018-09-03 203.275 1,000 +10 0.00% 203,275
2018-09-03 2018-08-30 206.225 990 +30 0.00% 204,163
2018-08-31 2018-08-29 205.663 960 -7 0.00% 197,437
2018-08-30 2018-08-28 205.944 967 -13 0.00% 199,148
2018-08-29 2018-08-27 203.135 980 +8 0.00% 199,072
2018-08-28 2018-08-24 202.292 972 +15 0.00% 196,628
2018-08-24 2018-08-22 204.259 957 -55 0.00% 195,476
2018-08-23 2018-08-21 204.118 1,012 +45 0.00% 206,568
2018-08-22 2018-08-20 205.102 967 -39 0.00% 198,333
2018-08-21 2018-08-17 206.976 1,006 +17 0.00% 208,218
2018-08-20 2018-08-16 205.842 989 -27 0.00% 203,577
2018-08-17 2018-08-15 206.976 1,016 +40 0.00% 210,287
2018-08-16 2018-08-14 203.857 976 +11 0.00% 198,964
2018-08-15 2018-08-13 201.305 965 -13 0.00% 194,259
2018-08-13 2018-08-09 201.589 978 +19 0.00% 197,154
2018-08-09 2018-08-07 202.297 959 -4 0.00% 194,003
2018-08-08 2018-08-06 201.730 963 +9 0.00% 194,266
2018-08-07 2018-08-03 202.581 954 -12 0.00% 193,262
2018-08-06 2018-08-02 204.140 966 -26 0.00% 197,200
2018-08-03 2018-08-01 205.275 992 +29 0.00% 203,632
2018-08-02 2018-07-31 203.432 963 +11 0.00% 195,905
2018-08-01 2018-07-30 203.148 952 -10 0.00% 193,397
2018-07-31 2018-07-27 204.991 962 -35 0.00% 197,201
2018-07-30 2018-07-26 203.857 997 -14 0.00% 203,245
2018-07-27 2018-07-25 202.581 1,011 -27 0.00% 204,809
2018-07-26 2018-07-24 201.730 1,038 +50 0.00% 209,396
2018-07-24 2018-07-20 200.455 988 -71 0.00% 198,049
2018-07-23 2018-07-19 202.439 1,059 +71 0.00% 214,383
2018-07-20 2018-07-18 200.880 988 -18 0.00% 198,469
2018-07-19 2018-07-17 200.313 1,006 +56 0.00% 201,515
2018-07-18 2018-07-16 200.171 950 -19 0.00% 190,162
2018-07-13 2018-07-11 200.596 969 +18 0.00% 194,378
2018-07-12 2018-07-10 201.022 951 -6 0.00% 191,172
2018-07-11 2018-07-09 200.313 957 -22 0.00% 191,699
2018-07-09 2018-07-05 201.305 979 -16 0.00% 197,078
2018-07-06 2018-07-04 200.029 995 -2 0.00% 199,029
2018-07-05 2018-07-03 199.462 997 +5 0.00% 198,864
2018-07-03 2018-06-28 200.738 992 -22 0.00% 199,132
2018-06-29 2018-06-27 202.723 1,014 +48 0.00% 205,561
2018-06-28 2018-06-26 204.991 966 -36 0.00% 198,021
2018-06-27 2018-06-25 209.244 1,002 -14 0.00% 209,662
2018-06-26 2018-06-22 208.252 1,016 +13 0.00% 211,584
2018-06-25 2018-06-21 207.401 1,003 +53 0.00% 208,023
2018-06-22 2018-06-20 208.393 950 -64 0.00% 197,974
2018-06-21 2018-06-19 207.401 1,014 +48 0.00% 210,305
2018-06-20 2018-06-15 209.953 966 -18 0.00% 202,814
2018-06-15 2018-06-13 211.229 984 -2 0.00% 207,849
2018-06-13 2018-06-11 211.937 986 +2 0.00% 208,970
2018-06-12 2018-06-08 211.229 984 +20 0.00% 207,849
2018-06-11 2018-06-07 211.654 964 -9 0.00% 204,034
2018-06-08 2018-06-06 211.229 973 -43 0.00% 205,525
2018-06-07 2018-06-05 212.363 1,016 +45 0.00% 215,761
2018-06-06 2018-06-04 211.937 971 -12 0.00% 205,791
2018-05-30 2018-05-28 213.780 983 -12 0.00% 210,146
2018-05-28 2018-05-24 215.623 995 +46 0.00% 214,545
2018-05-24 2018-05-21 214.347 949 -61 0.00% 203,416
2018-05-23 2018-05-18 215.765 1,010 -64 0.00% 217,923
2018-05-21 2018-05-17 216.190 1,074 +70 0.00% 232,188
2018-05-17 2018-05-15 214.206 1,004 -10 0.00% 215,062
2018-05-16 2018-05-14 213.780 1,014 -57 0.00% 216,773
2018-05-15 2018-05-11 216.844 1,071 +72 0.00% 232,240
2018-05-14 2018-05-10 216.272 999 +22 0.00% 216,056
2018-05-11 2018-05-09 211.695 977 +25 0.00% 206,826
2018-05-09 2018-05-07 209.550 952 +12 0.00% 199,491
2018-05-08 2018-05-04 207.833 940 -5 0.00% 195,363
2018-05-07 2018-05-03 206.546 945 -20 0.00% 195,186
2018-05-03 2018-04-30 212.696 965 -38 0.00% 205,252
2018-04-30 2018-04-26 211.695 1,003 -3 0.00% 212,330
2018-04-26 2018-04-24 211.981 1,006 +22 0.00% 213,253
2018-04-25 2018-04-23 210.980 984 +7 0.00% 207,604
2018-04-23 2018-04-19 210.122 977 -8 0.00% 205,289
2018-04-20 2018-04-18 208.262 985 -2 0.00% 205,138
2018-04-19 2018-04-17 208.119 987 -18 0.00% 205,414
2018-04-18 2018-04-16 206.403 1,005 +6 0.00% 207,435
2018-04-17 2018-04-13 207.547 999 +14 0.00% 207,340
2018-04-16 2018-04-12 207.118 985 +43 0.00% 204,011
2018-04-13 2018-04-11 208.548 942 -37 0.00% 196,453
2018-04-12 2018-04-10 206.689 979 +26 0.00% 202,348
2018-04-10 2018-04-06 206.260 953 -4 0.00% 196,566
2018-04-09 2018-04-04 205.974 957 +12 0.00% 197,117
2018-04-06 2018-04-03 207.261 945 -32 0.00% 195,862
2018-04-03 2018-03-28 206.832 977 -19 0.00% 202,075
2018-03-28 2018-03-26 209.979 996 +28 0.00% 209,139
2018-03-26 2018-03-22 213.841 968 -16 0.00% 206,998
2018-03-23 2018-03-21 212.696 984 +1 0.00% 209,293
2018-03-21 2018-03-19 209.263 983 -13 0.00% 205,706
2018-03-20 2018-03-16 209.693 996 +17 0.00% 208,854
2018-03-19 2018-03-15 210.408 979 -19 0.00% 205,989
2018-03-16 2018-03-14 210.408 998 +25 0.00% 209,987
2018-03-15 2018-03-13 211.409 973 +19 0.00% 205,701
2018-03-13 2018-03-09 210.122 954 -24 0.00% 200,456
2018-03-12 2018-03-08 210.265 978 +36 0.00% 205,639
2018-03-08 2018-03-06 210.122 942 -35 0.00% 197,935
2018-03-07 2018-03-05 208.977 977 +30 0.00% 204,171
2018-03-02 2018-02-28 216.844 947 +4 0.00% 205,352
2018-02-27 2018-02-23 217.703 943 +1 0.00% 205,294
2018-02-26 2018-02-22 217.703 942 -42 0.00% 205,076
2018-02-23 2018-02-21 218.132 984 +32 0.00% 214,642
2018-02-22 2018-02-20 220.850 952 +6 0.00% 210,249
2018-02-21 2018-02-15 225.270 946 -22 0.00% 213,106
2018-02-20 2018-02-13 222.673 968 +6 0.00% 215,547
2018-02-14 2018-02-12 226.569 962 -18 0.00% 217,959
2018-02-13 2018-02-09 221.951 980 -14 0.00% 217,512
2018-02-12 2018-02-08 223.106 994 +18 0.00% 221,767
2018-02-09 2018-02-07 221.807 976 +4 0.00% 216,483
2018-02-08 2018-02-06 221.230 972 +29 0.00% 215,035
2018-02-07 2018-02-05 230.754 943 -12 0.00% 217,601
2018-02-06 2018-02-02 236.671 955 +14 0.00% 226,021
2018-02-02 2018-01-31 243.165 941 +8 0.00% 228,818
2018-02-01 2018-01-30 242.443 933 -18 0.00% 226,200
2018-01-31 2018-01-29 244.031 951 -29 0.00% 232,073
2018-01-30 2018-01-26 244.608 980 +15 0.00% 239,716
2018-01-29 2018-01-25 244.752 965 +5 0.00% 236,186
2018-01-26 2018-01-24 244.319 960 -32 0.00% 234,547
2018-01-25 2018-01-23 246.773 992 +56 0.00% 244,798
2018-01-24 2018-01-22 246.773 936 -58 0.00% 230,979
2018-01-23 2018-01-19 245.762 994 +13 0.00% 244,288
2018-01-22 2018-01-18 245.907 981 +9 0.00% 241,235
2018-01-19 2018-01-17 245.330 972 +3 0.00% 238,460
2018-01-18 2018-01-16 247.927 969 +24 0.00% 240,241
2018-01-17 2018-01-15 245.041 945 -49 0.00% 231,564
2018-01-16 2018-01-12 242.588 994 +43 0.00% 241,132
2018-01-15 2018-01-11 239.990 951 -24 0.00% 228,231
2018-01-12 2018-01-10 240.134 975 +39 0.00% 234,131
2018-01-11 2018-01-09 240.134 936 -29 0.00% 224,766
2018-01-10 2018-01-08 241.433 965 -49 0.00% 232,983
2018-01-09 2018-01-05 240.423 1,014 +81 0.00% 243,789
2018-01-08 2018-01-04 234.939 933 -41 0.00% 219,198
2018-01-05 2018-01-03 234.939 974 +34 0.00% 228,831
2018-01-04 2018-01-02 235.516 940 -18 0.00% 221,385
2018-01-03 2017-12-29 236.238 958 -19 0.00% 226,316
2018-01-02 2017-12-28 235.228 977 +7 0.00% 229,818
2017-12-29 2017-12-27 237.392 970 -11 0.00% 230,271
2017-12-28 2017-12-22 237.681 981 +37 0.00% 233,165
2017-12-27 2017-12-21 235.661 944 +2 0.00% 222,464
2017-12-22 2017-12-20 235.228 942 -25 0.00% 221,585
2017-12-21 2017-12-19 233.929 967 +14 0.00% 226,209
2017-12-20 2017-12-18 234.651 953 -28 0.00% 223,622
2017-12-19 2017-12-15 232.919 981 +47 0.00% 228,493
2017-12-15 2017-12-13 234.506 934 -11 0.00% 219,029
2017-12-13 2017-12-11 235.516 945 -29 0.00% 222,563
2017-12-12 2017-12-08 235.949 974 +2 0.00% 229,815
2017-12-11 2017-12-07 234.073 972 +15 0.00% 227,519
2017-12-08 2017-12-06 235.516 957 -7 0.00% 225,389
2017-12-07 2017-12-05 239.557 964 -3 0.00% 230,933
2017-12-06 2017-12-04 240.279 967 +14 0.00% 232,349
2017-12-05 2017-12-01 237.392 953 -39 0.00% 226,235
2017-12-04 2017-11-30 236.238 992 +48 0.00% 234,348
2017-12-01 2017-11-29 236.671 944 -19 0.00% 223,417
2017-11-30 2017-11-28 236.527 963 -33 0.00% 227,775
2017-11-29 2017-11-27 237.537 996 +23 0.00% 236,587
2017-11-28 2017-11-24 236.382 973 +11 0.00% 230,000
2017-11-24 2017-11-22 238.114 962 -21 0.00% 229,066
2017-11-23 2017-11-21 234.795 983 +50 0.00% 230,803
2017-11-22 2017-11-20 234.506 933 -52 0.00% 218,794
2017-11-21 2017-11-17 238.495 985 -8 0.00% 234,918
2017-11-20 2017-11-16 238.641 993 +36 0.00% 236,970
2017-11-17 2017-11-15 237.477 957 -30 0.00% 227,266
2017-11-15 2017-11-13 241.549 987 +52 0.00% 238,409
2017-11-14 2017-11-10 244.603 935 -54 0.00% 228,704
2017-11-13 2017-11-09 233.115 989 +23 0.00% 230,550
2017-11-10 2017-11-08 234.424 966 +7 0.00% 226,453
2017-11-09 2017-11-07 235.878 959 +4 0.00% 226,207
2017-11-08 2017-11-06 235.151 955 -20 0.00% 224,569
2017-11-07 2017-11-03 233.987 975 +45 0.00% 228,138
2017-11-06 2017-11-02 230.933 930 +4 0.00% 214,768
2017-11-02 2017-10-31 228.607 926 -59 0.00% 211,690
2017-11-01 2017-10-30 228.607 985 +53 0.00% 225,178
2017-10-30 2017-10-26 230.061 932 -15 0.00% 214,417
2017-10-27 2017-10-25 231.951 947 -19 0.00% 219,658
2017-10-26 2017-10-24 232.097 966 -23 0.00% 224,205
2017-10-25 2017-10-23 233.551 989 +52 0.00% 230,982
2017-10-24 2017-10-20 235.878 937 -53 0.00% 221,018
2017-10-23 2017-10-19 233.842 990 +16 0.00% 231,503
2017-10-20 2017-10-18 234.860 974 +43 0.00% 228,753
2017-10-19 2017-10-17 234.424 931 -50 0.00% 218,248
2017-10-18 2017-10-16 234.860 981 +39 0.00% 230,398
2017-10-13 2017-10-11 233.842 942 -49 0.00% 220,279
2017-10-12 2017-10-10 229.770 991 +4 0.00% 227,702
2017-10-11 2017-10-09 228.752 987 +59 0.00% 225,778
2017-10-10 2017-10-06 228.461 928 -10 0.00% 212,012
2017-10-09 2017-10-04 228.752 938 -36 0.00% 214,569
2017-10-06 2017-10-03 229.188 974 +38 0.00% 223,229
2017-10-04 2017-09-29 229.625 936 -36 0.00% 214,929
2017-10-03 2017-09-28 229.479 972 +3 0.00% 223,054
2017-09-29 2017-09-27 227.298 969 -3 0.00% 220,252
2017-09-28 2017-09-26 227.589 972 +42 0.00% 221,216
2017-09-27 2017-09-25 226.425 930 -35 0.00% 210,575
2017-09-26 2017-09-22 225.698 965 -24 0.00% 217,799
2017-09-21 2017-09-19 222.499 989 +24 0.00% 220,051
2017-09-19 2017-09-15 226.425 965 -7 0.00% 218,500
2017-09-18 2017-09-14 225.698 972 +44 0.00% 219,379
2017-09-15 2017-09-13 225.698 928 -48 0.00% 209,448
2017-09-14 2017-09-12 224.680 976 +47 0.00% 219,288
2017-09-13 2017-09-11 221.626 929 -19 0.00% 205,891
2017-09-12 2017-09-08 219.881 948 -43 0.00% 208,447
2017-09-11 2017-09-07 221.481 991 +57 0.00% 219,488
2017-09-08 2017-09-06 220.754 934 -20 0.00% 206,184
2017-09-07 2017-09-05 224.535 954 -7 0.00% 214,206
2017-09-06 2017-09-04 223.226 961 -3 0.00% 214,520
2017-09-05 2017-09-01 223.371 964 +35 0.00% 215,330
2017-09-01 2017-08-30 223.080 929 -24 0.00% 207,242
2017-08-30 2017-08-28 224.680 953 -10 0.00% 214,120
2017-08-29 2017-08-25 226.280 963 +1 0.00% 217,907
2017-08-25 2017-08-22 221.772 962 -25 0.00% 213,344
2017-08-24 2017-08-21 220.899 987 +47 0.00% 218,027
2017-08-22 2017-08-18 227.566 940 +1 0.00% 213,912
2017-08-21 2017-08-17 229.766 939 -28 0.00% 215,750
2017-08-18 2017-08-16 226.247 967 +1 0.00% 218,780
2017-08-17 2017-08-15 225.513 966 -17 0.00% 217,846
2017-08-16 2017-08-14 226.247 983 +18 0.00% 222,400
2017-08-15 2017-08-11 219.795 965 +22 0.00% 212,102
2017-08-14 2017-08-10 230.352 943 -30 0.00% 217,222
2017-08-11 2017-08-09 233.285 973 +18 0.00% 226,986
2017-08-10 2017-08-08 234.751 955 +7 0.00% 224,187
2017-08-09 2017-08-07 235.631 948 -16 0.00% 223,378
2017-08-08 2017-08-04 233.725 964 +27 0.00% 225,311
2017-08-04 2017-08-02 234.311 937 -27 0.00% 219,550
2017-08-03 2017-08-01 236.071 964 -10 0.00% 227,572
2017-08-02 2017-07-31 233.725 974 +34 0.00% 227,648
2017-08-01 2017-07-28 231.965 940 -27 0.00% 218,047
2017-07-31 2017-07-27 234.311 967 +8 0.00% 226,579
2017-07-28 2017-07-26 235.191 959 -22 0.00% 225,548
2017-07-27 2017-07-25 231.965 981 +9 0.00% 227,558
2017-07-26 2017-07-24 228.886 972 +42 0.00% 222,477
2017-07-25 2017-07-21 229.033 930 -53 0.00% 213,000
2017-07-24 2017-07-20 228.593 983 +21 0.00% 224,707
2017-07-20 2017-07-18 225.807 962 -13 0.00% 217,226
2017-07-19 2017-07-17 227.566 975 +33 0.00% 221,877
2017-07-18 2017-07-14 225.807 942 -4 0.00% 212,710
2017-07-17 2017-07-13 221.115 946 -22 0.00% 209,174
2017-07-14 2017-07-12 219.355 968 -36 0.00% 212,336
2017-07-13 2017-07-11 220.528 1,004 +49 0.00% 221,410
2017-07-12 2017-07-10 221.261 955 -24 0.00% 211,304
2017-07-11 2017-07-07 217.742 979 +7 0.00% 213,170
2017-07-10 2017-07-06 215.250 972 +19 0.00% 209,223
2017-07-07 2017-07-05 213.197 953 -13 0.00% 203,176
2017-07-06 2017-07-04 213.930 966 +10 0.00% 206,656
2017-07-05 2017-07-03 213.930 956 +1 0.00% 204,517
2017-07-04 2017-06-30 214.516 955 +36 0.00% 204,863
2017-06-30 2017-06-28 205.279 919 -54 0.00% 188,651
2017-06-28 2017-06-26 203.813 973 -4 0.00% 198,310
2017-06-27 2017-06-23 204.252 977 +56 0.00% 199,555
2017-06-26 2017-06-22 203.519 921 -53 0.00% 187,441
2017-06-22 2017-06-20 210.118 974 +57 0.00% 204,654
2017-06-20 2017-06-16 207.038 917 -8 0.00% 189,854
2017-06-19 2017-06-15 205.425 925 -5 0.00% 190,019
2017-06-16 2017-06-14 207.771 930 -35 0.00% 193,227
2017-06-15 2017-06-13 207.038 965 +12 0.00% 199,792
2017-06-14 2017-06-12 202.933 953 -18 0.00% 193,395
2017-06-13 2017-06-09 199.267 971 -8 0.00% 193,488
2017-06-09 2017-06-07 197.508 979 +68 0.00% 193,360
2017-06-08 2017-06-06 199.414 911 +54 0.00% 181,666
2017-06-07 2017-06-05 199.414 857 -32 0.00% 170,898
2017-06-06 2017-06-02 201.173 889 +7 0.00% 178,843
2017-05-31 2017-05-26 200.440 882 -28 0.00% 176,788
2017-05-26 2017-05-24 198.534 910 +51 0.00% 180,666
2017-05-25 2017-05-23 199.120 859 -34 0.00% 171,044
2017-05-24 2017-05-22 197.947 893 -18 0.00% 176,767
2017-05-23 2017-05-19 195.015 911 +23 0.00% 177,659
2017-05-22 2017-05-18 194.135 888 +15 0.00% 172,392
2017-05-19 2017-05-17 198.241 873 -26 0.00% 173,064
2017-05-18 2017-05-16 198.974 899 +40 0.00% 178,877
2017-05-17 2017-05-15 198.094 859 -49 0.00% 170,163
2017-05-16 2017-05-12 201.869 908 +8 0.00% 183,297
2017-05-15 2017-05-11 205.270 900 +51 0.00% 184,743
2017-05-12 2017-05-10 205.418 849 -8 0.00% 174,400
2017-05-11 2017-05-09 208.228 857 -33 0.00% 178,452
2017-05-10 2017-05-08 206.749 890 +43 0.00% 184,007
2017-05-09 2017-05-05 203.052 847 -13 0.00% 171,985
2017-05-08 2017-05-04 205.566 860 +5 0.00% 176,787
2017-05-05 2017-05-02 201.721 855 -20 0.00% 172,472
2017-04-28 2017-04-26 203.496 875 +14 0.00% 178,059
2017-04-27 2017-04-25 201.869 861 +14 0.00% 173,809
2017-04-26 2017-04-24 199.355 847 +2 0.00% 168,854
2017-04-21 2017-04-19 196.989 845 -2 0.00% 166,455
2017-04-18 2017-04-12 199.799 847 -33 0.00% 169,229
2017-04-13 2017-04-11 200.390 880 +29 0.00% 176,343
2017-04-12 2017-04-10 200.094 851 -2 0.00% 170,280
2017-04-10 2017-04-06 199.799 853 -48 0.00% 170,428
2017-04-07 2017-04-05 201.425 901 +15 0.00% 181,484
2017-04-06 2017-04-03 203.939 886 +23 0.00% 180,690
2017-04-05 2017-03-31 203.348 863 -3 0.00% 175,489
2017-03-31 2017-03-29 202.313 866 +7 0.00% 175,203
2017-03-30 2017-03-28 200.538 859 -34 0.00% 172,262
2017-03-29 2017-03-27 199.355 893 +43 0.00% 178,024
2017-03-28 2017-03-24 199.799 850 -18 0.00% 169,829
2017-03-23 2017-03-21 207.341 868 +23 0.00% 179,972
2017-03-22 2017-03-20 207.341 845 -8 0.00% 175,203
2017-03-21 2017-03-17 210.003 853 -27 0.00% 179,132
2017-03-20 2017-03-16 211.038 880 +17 0.00% 185,714
2017-03-17 2017-03-15 207.785 863 +14 0.00% 179,318
2017-03-15 2017-03-13 206.749 849 +9 0.00% 175,530
2017-03-14 2017-03-10 207.045 840 -65 0.00% 173,918
2017-03-13 2017-03-09 207.785 905 +20 0.00% 188,045
2017-03-10 2017-03-08 208.376 885 -15 0.00% 184,413
2017-03-08 2017-03-06 209.263 900 +29 0.00% 188,337
2017-03-07 2017-03-03 207.341 871 -13 0.00% 180,594
2017-03-03 2017-03-01 206.158 884 +4 0.00% 182,243
2017-03-02 2017-02-28 208.376 880 -17 0.00% 183,371
2017-03-01 2017-02-27 208.376 897 +5 0.00% 186,913
2017-02-28 2017-02-24 211.925 892 +18 0.00% 189,038
2017-02-27 2017-02-23 215.475 874 +8 0.00% 188,325
2017-02-24 2017-02-22 216.806 866 -1 0.00% 187,754
2017-02-23 2017-02-21 216.658 867 -38 0.00% 187,842
2017-02-22 2017-02-20 219.356 905 +35 0.00% 198,517
2017-02-21 2017-02-17 219.803 870 -1 0.00% 191,229
2017-02-20 2017-02-16 221.443 871 -22 0.00% 192,877
2017-02-17 2017-02-15 220.847 893 +17 0.00% 197,216
2017-02-16 2017-02-14 216.970 876 +34 0.00% 190,065
2017-02-15 2017-02-13 216.075 842 -52 0.00% 181,935
2017-02-13 2017-02-09 215.628 894 -3 0.00% 192,771
2017-02-09 2017-02-07 217.417 897 -2 0.00% 195,023
2017-02-08 2017-02-06 221.294 899 +6 0.00% 198,943
2017-02-07 2017-02-03 218.759 893 -1 0.00% 195,352
2017-02-06 2017-02-02 220.250 894 +22 0.00% 196,904
2017-02-03 2017-02-01 220.399 872 +20 0.00% 192,188
2017-02-02 2017-01-27 223.084 852 -14 0.00% 190,067
2017-02-01 2017-01-25 219.057 866 -23 0.00% 189,704
2017-01-26 2017-01-24 215.031 889 +16 0.00% 191,163
2017-01-25 2017-01-23 215.329 873 +5 0.00% 187,982
2017-01-24 2017-01-20 213.242 868 +2 0.00% 185,094
2017-01-20 2017-01-18 212.198 866 -21 0.00% 183,763
2017-01-19 2017-01-17 213.242 887 +7 0.00% 189,145
2017-01-18 2017-01-16 213.987 880 +2 0.00% 188,309
2017-01-17 2017-01-13 213.987 878 +27 0.00% 187,881
2017-01-16 2017-01-12 216.671 851 -53 0.00% 184,387
2017-01-13 2017-01-11 213.540 904 -57 0.00% 193,040
2017-01-12 2017-01-10 211.452 961 +15 0.00% 203,206
2017-01-11 2017-01-09 212.198 946 +19 0.00% 200,739
2017-01-10 2017-01-06 211.005 927 -18 0.00% 195,601
2017-01-09 2017-01-05 211.303 945 -21 0.00% 199,681
2017-01-06 2017-01-04 207.277 966 +45 0.00% 200,229
2017-01-05 2017-01-03 206.829 921 +14 0.00% 190,490
2017-01-04 2016-12-30 205.637 907 -27 0.00% 186,512
2016-12-30 2016-12-28 208.172 934 +3 0.00% 194,432
2016-12-28 2016-12-22 210.856 931 -35 0.00% 196,307
2016-12-23 2016-12-21 213.093 966 +45 0.00% 205,847
2016-12-22 2016-12-20 210.707 921 -43 0.00% 194,061
2016-12-21 2016-12-19 212.347 964 +4 0.00% 204,702
2016-12-19 2016-12-15 211.601 960 +59 0.00% 203,137
2016-12-16 2016-12-14 213.093 901 -34 0.00% 191,996
2016-12-15 2016-12-13 213.242 935 -7 0.00% 199,381
2016-12-14 2016-12-12 214.435 942 -10 0.00% 201,997
2016-12-13 2016-12-09 212.049 952 +2 0.00% 201,870
2016-12-12 2016-12-08 205.786 950 +43 0.00% 195,496
2016-12-09 2016-12-07 202.803 907 -15 0.00% 183,943
2016-12-08 2016-12-06 200.119 922 +9 0.00% 184,510
2016-12-07 2016-12-05 200.716 913 +10 0.00% 183,253
2016-12-06 2016-12-02 202.803 903 -57 0.00% 183,131
2016-12-05 2016-12-01 201.312 960 -1 0.00% 193,260
2016-12-02 2016-11-30 198.181 961 +20 0.00% 190,451
2016-12-01 2016-11-29 196.988 941 -4 0.00% 185,365
2016-11-30 2016-11-28 200.716 945 +5 0.00% 189,676
2016-11-29 2016-11-25 201.014 940 +2 0.00% 188,953
2016-11-25 2016-11-23 202.058 938 +28 0.00% 189,530
2016-11-24 2016-11-22 199.821 910 -5 0.00% 181,837
2016-11-22 2016-11-18 197.242 915 -34 0.00% 180,476
2016-11-21 2016-11-17 196.640 949 +48 0.00% 186,612
2016-11-18 2016-11-16 198.595 901 -32 0.00% 178,934
2016-11-17 2016-11-15 200.249 933 +22 0.00% 186,832
2016-11-16 2016-11-14 193.333 911 -17 0.00% 176,126
2016-11-15 2016-11-11 188.071 928 +9 0.00% 174,530
2016-11-14 2016-11-10 173.639 919 +16 0.00% 159,574
2016-11-11 2016-11-09 165.671 903 -18 0.00% 149,601
2016-11-10 2016-11-08 169.730 921 -10 0.00% 156,321
2016-11-09 2016-11-07 167.926 931 +19 0.00% 156,339
2016-11-08 2016-11-04 166.423 912 -9 0.00% 151,778
2016-11-07 2016-11-03 165.521 921 +12 0.00% 152,445
2016-11-04 2016-11-02 166.272 909 -26 0.00% 151,142
2016-10-26 2016-10-24 170.632 935 -17 0.00% 159,541
2016-10-25 2016-10-20 170.783 952 +16 0.00% 162,585
2016-10-20 2016-10-18 170.632 936 +40 0.00% 159,712
2016-10-19 2016-10-17 168.978 896 -6 0.00% 151,405
2016-10-18 2016-10-14 169.279 902 +4 0.00% 152,690
2016-10-17 2016-10-13 167.024 898 -19 0.00% 149,988
2016-10-14 2016-10-12 168.978 917 +1 0.00% 154,953
2016-10-13 2016-10-11 169.279 916 -3 0.00% 155,060
2016-10-12 2016-10-07 167.926 919 -14 0.00% 154,324
2016-10-11 2016-10-06 168.076 933 +30 0.00% 156,815
2016-10-07 2016-10-05 164.017 903 -10 0.00% 148,108
2016-10-06 2016-10-04 163.266 913 +8 0.00% 149,062
2016-10-03 2016-09-29 163.266 905 -33 0.00% 147,755
2016-09-30 2016-09-28 159.808 938 +44 0.00% 149,900
2016-09-29 2016-09-27 162.514 894 -13 0.00% 145,288
2016-09-28 2016-09-26 163.266 907 -30 0.00% 148,082
2016-09-27 2016-09-23 165.671 937 +42 0.00% 155,234
2016-09-26 2016-09-22 164.468 895 -39 0.00% 147,199
2016-09-23 2016-09-21 162.965 934 +4 0.00% 152,209
2016-09-22 2016-09-20 160.860 930 -17 0.00% 149,600
2016-09-21 2016-09-19 160.109 947 +11 0.00% 151,623
2016-09-20 2016-09-15 157.403 936 +41 0.00% 147,329
2016-09-15 2016-09-13 158.906 895 -60 0.00% 142,221
2016-09-13 2016-09-09 161.011 955 -2 0.00% 153,765
2016-09-12 2016-09-08 160.409 957 +23 0.00% 153,512
2016-09-09 2016-09-07 160.560 934 -16 0.00% 149,963
2016-09-08 2016-09-06 160.860 950 +44 0.00% 152,817
2016-09-07 2016-09-05 161.161 906 +2 0.00% 146,012
2016-09-05 2016-09-01 159.958 904 -9 0.00% 144,602
2016-08-31 2016-08-29 158.906 913 +95 0.00% 145,081
2016-08-30 2016-08-26 158.605 818 -37 0.00% 129,739
2016-08-29 2016-08-25 156.952 855 +19 0.00% 134,194
2016-08-25 2016-08-23 156.952 836 +11 0.00% 131,212
2016-08-24 2016-08-22 156.350 825 -32 0.00% 128,989
2016-08-23 2016-08-19 155.298 857 +3 0.00% 133,090
2016-08-19 2016-08-17 156.651 854 +42 0.00% 133,780
2016-08-16 2016-08-12 160.287 812 -12 0.00% 130,153
2016-08-15 2016-08-11 160.439 824 +8 0.00% 132,202
2016-08-12 2016-08-10 160.287 816 -3 0.00% 130,794
2016-08-11 2016-08-09 159.831 819 -5 0.00% 130,902
2016-08-10 2016-08-08 159.831 824 +9 0.00% 131,701
2016-08-08 2016-08-04 161.351 815 +25 0.00% 131,501
2016-08-05 2016-08-03 159.376 790 -12 0.00% 125,907
2016-08-04 2016-08-01 161.806 802 -27 0.00% 129,769
2016-07-29 2016-07-27 162.110 829 -9 0.00% 134,389
2016-07-27 2016-07-25 162.262 838 +19 0.00% 135,976
2016-07-25 2016-07-21 163.022 819 -9 0.00% 133,515
2016-07-21 2016-07-19 161.806 828 -26 0.00% 133,976
2016-07-20 2016-07-18 161.958 854 +62 0.00% 138,312
2016-07-19 2016-07-15 161.351 792 -13 0.00% 127,790
2016-07-18 2016-07-14 159.831 805 +11 0.00% 128,664
2016-07-15 2016-07-13 159.528 794 -51 0.00% 126,665
2016-07-13 2016-07-11 156.641 845 +14 0.00% 132,362
2016-07-12 2016-07-08 155.273 831 +4 0.00% 129,032
2016-07-11 2016-07-07 155.729 827 -12 0.00% 128,788
2016-07-08 2016-07-06 156.489 839 +12 0.00% 131,294
2016-07-07 2016-07-05 160.591 827 -10 0.00% 132,809
2016-07-05 2016-06-30 158.616 837 +3 0.00% 132,762
2016-07-04 2016-06-29 156.033 834 -3 0.00% 130,132
2016-06-30 2016-06-28 154.970 837 +28 0.00% 129,710
2016-06-28 2016-06-24 165.605 809 -45 0.00% 133,974
2016-06-27 2016-06-23 169.859 854 +26 0.00% 145,059
2016-06-23 2016-06-21 169.099 828 +11 0.00% 140,014
2016-06-20 2016-06-16 163.174 817 -24 0.00% 133,313
2016-06-17 2016-06-15 164.997 841 +1 0.00% 138,763
2016-06-16 2016-06-14 165.453 840 +33 0.00% 138,980
2016-06-14 2016-06-10 172.594 807 +9 0.00% 139,283
2016-06-10 2016-06-07 176.088 798 -2 0.00% 140,518
2016-06-08 2016-06-06 173.201 800 -44 0.00% 138,561
2016-06-07 2016-06-03 174.417 844 +17 0.00% 147,208
2016-06-02 2016-05-31 175.480 827 -14 0.00% 145,122
2016-06-01 2016-05-30 175.632 841 +43 0.00% 147,707
2016-05-31 2016-05-27 174.569 798 -18 0.00% 139,306
2016-05-30 2016-05-26 175.632 816 -7 0.00% 143,316
2016-05-27 2016-05-25 173.353 823 -7 0.00% 142,670
2016-05-26 2016-05-24 167.124 830 -11 0.00% 138,713
2016-05-25 2016-05-23 167.124 841 +39 0.00% 140,551
2016-05-20 2016-05-18 165.301 802 -33 0.00% 132,571
2016-05-19 2016-05-17 166.061 835 -11 0.00% 138,661
2016-05-18 2016-05-16 164.541 846 +7 0.00% 139,202
2016-05-17 2016-05-13 167.916 839 +22 0.00% 140,881
2016-05-16 2016-05-12 169.144 817 +13 0.00% 138,191
2016-05-12 2016-05-10 167.456 804 +7 0.00% 134,634
2016-05-11 2016-05-09 169.604 797 -3 0.00% 135,175
2016-05-10 2016-05-06 170.372 800 +1 0.00% 136,297
2016-05-09 2016-05-05 167.609 799 -11 0.00% 133,920
2016-05-06 2016-05-04 168.530 810 +23 0.00% 136,509
2016-05-05 2016-05-03 173.902 787 -59 0.00% 136,861
2016-05-04 2016-04-29 173.902 846 +15 0.00% 147,121
2016-05-03 2016-04-28 176.204 831 +12 0.00% 146,426
2016-04-28 2016-04-26 177.432 819 +18 0.00% 145,317
2016-04-25 2016-04-21 178.660 801 +11 0.00% 143,107
2016-04-22 2016-04-20 173.135 790 -24 0.00% 136,776
2016-04-21 2016-04-19 171.907 814 -12 0.00% 139,932
2016-04-20 2016-04-18 166.995 826 -6 0.00% 137,938
2016-04-19 2016-04-15 170.065 832 +39 0.00% 141,494
2016-04-15 2016-04-13 165.767 793 -32 0.00% 131,453
2016-04-13 2016-04-11 157.786 825 +33 0.00% 130,173
2016-04-12 2016-04-08 157.325 792 -2 0.00% 124,602
2016-04-11 2016-04-07 163.465 794 -22 0.00% 129,791
2016-04-08 2016-04-06 162.083 816 +19 0.00% 132,260
2016-04-07 2016-04-05 162.697 797 -43 0.00% 129,670
2016-04-01 2016-03-30 166.688 840 +44 0.00% 140,018
2016-03-31 2016-03-29 167.609 796 +4 0.00% 133,417
2016-03-24 2016-03-22 171.907 792 -13 0.00% 136,150
2016-03-23 2016-03-21 167.302 805 +6 0.00% 134,678
2016-03-22 2016-03-18 169.604 799 -20 0.00% 135,514
2016-03-18 2016-03-16 165.307 819 +17 0.00% 135,386
2016-03-17 2016-03-15 166.228 802 +17 0.00% 133,315
2016-03-16 2016-03-14 167.762 785 -47 0.00% 131,694
2016-03-15 2016-03-11 165.000 832 -1 0.00% 137,280
2016-03-14 2016-03-10 164.079 833 +44 0.00% 136,678
2016-03-11 2016-03-09 162.697 789 -31 0.00% 128,368
2016-03-10 2016-03-08 165.000 820 -4 0.00% 135,300
2016-03-09 2016-03-07 163.465 824 -2 0.00% 134,695
2016-03-08 2016-03-04 163.465 826 +14 0.00% 135,022
2016-03-07 2016-03-03 165.000 812 -28 0.00% 133,980
2016-03-04 2016-03-02 166.842 840 +1 0.00% 140,147
2016-03-03 2016-03-01 159.321 839 +17 0.00% 133,670
2016-03-02 2016-02-29 155.944 822 +29 0.00% 128,186
2016-02-29 2016-02-25 149.037 793 -24 0.00% 118,186
2016-02-23 2016-02-19 155.875 817 +8 0.00% 127,350
2016-02-22 2016-02-18 157.426 809 -27 0.00% 127,358
2016-02-19 2016-02-17 147.500 836 +11 0.00% 123,310
2016-02-18 2016-02-16 149.904 825 -13 0.00% 123,671
2016-02-17 2016-02-15 147.810 838 +3 0.00% 123,865
2016-02-16 2016-02-12 147.034 835 +13 0.00% 122,774
2016-02-12 2016-02-05 162.699 822 -3 0.00% 133,739
2016-02-11 2016-02-04 159.908 825 +2 0.00% 131,924
2016-02-05 2016-02-03 156.961 823 -7 0.00% 129,179
2016-02-04 2016-02-02 165.336 830 +8 0.00% 137,229
2016-02-03 2016-02-01 166.732 822 +45 0.00% 137,054
2016-02-02 2016-01-29 166.112 777 -40 0.00% 129,069
2016-01-29 2016-01-27 155.875 817 +5 0.00% 127,350
2016-01-28 2016-01-26 152.696 812 +7 0.00% 123,989
2016-01-26 2016-01-22 156.340 805 +13 0.00% 125,854
2016-01-22 2016-01-20 149.128 792 -11 0.00% 118,110
2016-01-21 2016-01-19 152.230 803 +6 0.00% 122,241
2016-01-20 2016-01-18 150.524 797 -21 0.00% 119,968
2016-01-19 2016-01-15 156.651 818 -5 0.00% 128,140
2016-01-15 2016-01-13 162.079 823 +22 0.00% 133,391
2016-01-14 2016-01-12 162.234 801 +13 0.00% 129,950
2016-01-12 2016-01-08 165.491 788 -26 0.00% 130,407
2016-01-11 2016-01-07 168.283 814 +23 0.00% 136,982
2016-01-07 2016-01-05 178.830 791 -8 0.00% 141,454
2016-01-06 2016-01-04 178.365 799 -32 0.00% 142,513
2016-01-05 2015-12-31 183.793 831 +48 0.00% 152,732
2016-01-04 2015-12-29 183.328 783 -44 0.00% 143,546
2015-12-30 2015-12-28 183.638 827 +6 0.00% 151,869
2015-12-29 2015-12-24 183.793 821 +29 0.00% 150,894
2015-12-23 2015-12-21 178.985 792 -619 0.00% 141,756
2015-12-22 2015-12-18 179.916 1,411 -19 0.00% 253,861
2015-12-17 2015-12-15 180.226 1,430 -10 0.00% 257,723
2015-12-16 2015-12-14 181.622 1,440 -14 0.00% 261,535
2015-12-15 2015-12-11 185.189 1,454 +56 0.00% 269,265
2015-12-14 2015-12-10 186.740 1,398 +4 0.00% 261,062
2015-12-11 2015-12-09 187.515 1,394 -8 0.00% 261,396
2015-12-09 2015-12-07 199.148 1,402 -16 0.00% 279,205
2015-12-08 2015-12-04 199.148 1,418 -38 0.00% 282,392
2015-12-07 2015-12-03 201.629 1,456 +61 0.00% 293,573
2015-12-04 2015-12-02 201.164 1,395 -40 0.00% 280,624
2015-12-03 2015-12-01 198.372 1,435 -11 0.00% 284,664
2015-12-02 2015-11-30 195.115 1,446 -10 0.00% 282,137
2015-12-01 2015-11-27 195.891 1,456 +2 0.00% 285,217
2015-11-30 2015-11-26 196.201 1,454 +40 0.00% 285,276
2015-11-27 2015-11-25 196.821 1,414 -32 0.00% 278,305
2015-11-26 2015-11-24 195.891 1,446 +30 0.00% 283,258
2015-11-23 2015-11-19 199.598 1,416 +11 0.00% 282,630
2015-11-19 2015-11-17 195.690 1,405 +11 0.00% 274,945
2015-11-18 2015-11-16 193.814 1,394 -36 0.00% 270,177
2015-11-17 2015-11-13 195.377 1,430 +6 0.00% 279,390
2015-11-16 2015-11-12 202.880 1,424 +41 0.00% 288,901
2015-11-13 2015-11-11 201.161 1,383 -47 0.00% 278,205
2015-11-12 2015-11-10 201.942 1,430 +22 0.00% 288,777
2015-11-11 2015-11-09 203.193 1,408 -17 0.00% 286,095
2015-11-10 2015-11-06 198.816 1,425 -16 0.00% 283,313
2015-11-06 2015-11-04 201.942 1,441 +10 0.00% 290,999
2015-11-05 2015-11-03 200.535 1,431 +9 0.00% 286,966
2015-11-04 2015-11-02 201.161 1,422 +32 0.00% 286,050
2015-11-03 2015-10-30 204.756 1,390 +7 0.00% 284,610
2015-11-02 2015-10-29 206.006 1,383 -62 0.00% 284,906
2015-10-30 2015-10-28 201.004 1,445 +42 0.00% 290,451
2015-10-28 2015-10-26 204.912 1,403 +19 0.00% 287,491
2015-10-27 2015-10-23 204.287 1,384 -4 0.00% 282,733
2015-10-26 2015-10-22 201.786 1,388 -46 0.00% 280,079
2015-10-23 2015-10-20 198.347 1,434 +14 0.00% 284,430
2015-10-22 2015-10-19 199.754 1,420 +25 0.00% 283,651
2015-10-20 2015-10-16 199.285 1,395 -38 0.00% 278,003
2015-10-19 2015-10-15 200.067 1,433 +49 0.00% 286,695
2015-10-16 2015-10-14 199.910 1,384 -36 0.00% 276,676
2015-10-15 2015-10-13 200.692 1,420 +10 0.00% 284,982
2015-10-13 2015-10-09 201.004 1,410 +4 0.00% 283,416
2015-10-12 2015-10-08 196.941 1,406 -15 0.00% 276,898
2015-10-09 2015-10-07 195.846 1,421 -4 0.00% 278,298
2015-10-08 2015-10-06 190.688 1,425 +12 0.00% 271,731
2015-10-07 2015-10-05 189.438 1,413 -2 0.00% 267,676
2015-10-06 2015-10-02 188.969 1,415 -14 0.00% 267,391
2015-10-05 2015-09-30 184.905 1,429 +32 0.00% 264,230
2015-09-24 2015-09-22 190.532 1,397 -18 0.00% 266,173
2015-09-21 2015-09-17 193.033 1,415 -16 0.00% 273,142
2015-09-18 2015-09-16 187.719 1,431 +5 0.00% 268,625
2015-09-17 2015-09-15 185.218 1,426 -17 0.00% 264,121
2015-09-16 2015-09-14 187.250 1,443 +19 0.00% 270,201
2015-09-15 2015-09-11 188.188 1,424 +14 0.00% 267,979
2015-09-11 2015-09-09 190.376 1,410 -19 0.00% 268,430
2015-09-10 2015-09-08 189.125 1,429 +20 0.00% 270,260
2015-09-09 2015-09-07 186.156 1,409 +15 0.00% 262,293
2015-09-08 2015-09-04 187.250 1,394 -32 0.00% 261,026
2015-09-07 2015-09-02 188.344 1,426 +34 0.00% 268,578
2015-09-04 2015-09-01 191.939 1,392 -6 0.00% 267,179
2015-09-02 2015-08-31 194.752 1,398 +5 0.00% 272,264
2015-08-31 2015-08-27 192.251 1,393 -11 0.00% 267,806
2015-08-28 2015-08-26 183.967 1,404 -9 0.00% 258,290
2015-08-27 2015-08-25 186.312 1,413 -20 0.00% 263,259
2015-08-26 2015-08-24 184.124 1,433 +48 0.00% 263,849
2015-08-25 2015-08-21 196.472 1,385 -44 0.00% 272,113
2015-08-19 2015-08-17 208.194 1,429 +9 0.00% 297,510
2015-08-18 2015-08-14 210.883 1,420 -23 0.00% 299,455
2015-08-17 2015-08-13 213.561 1,443 +49 0.00% 308,168
2015-08-14 2015-08-12 213.246 1,394 -15 0.00% 297,265
2015-08-13 2015-08-11 216.711 1,409 -2 0.00% 305,345
2015-08-12 2015-08-10 213.876 1,411 -20 0.00% 301,779
2015-08-11 2015-08-07 216.553 1,431 +23 0.00% 309,888
2015-08-10 2015-08-06 215.293 1,408 +6 0.00% 303,133
2015-08-07 2015-08-05 214.978 1,402 +12 0.00% 301,400
2015-08-05 2015-08-03 214.978 1,390 -40 0.00% 298,820
2015-07-31 2015-07-29 213.088 1,430 +6 0.00% 304,716
2015-07-29 2015-07-27 213.876 1,424 +44 0.00% 304,559
2015-07-28 2015-07-24 215.293 1,380 -26 0.00% 297,105
2015-07-27 2015-07-23 219.703 1,406 +32 0.00% 308,903
2015-07-24 2015-07-22 220.648 1,374 -10 0.00% 303,170
2015-07-23 2015-07-21 222.380 1,384 -13 0.00% 307,775
2015-07-22 2015-07-20 222.695 1,397 +5 0.00% 311,106
2015-07-21 2015-07-17 222.853 1,392 +20 0.00% 310,211
2015-07-20 2015-07-16 223.168 1,372 -15 0.00% 306,186
2015-07-17 2015-07-15 222.223 1,387 -30 0.00% 308,223
2015-07-16 2015-07-14 222.853 1,417 -6 0.00% 315,783
2015-07-15 2015-07-13 223.325 1,423 +40 0.00% 317,792
2015-07-14 2015-07-10 220.963 1,383 -6 0.00% 305,592
2015-07-13 2015-07-09 219.073 1,389 -35 0.00% 304,293
2015-07-10 2015-07-08 217.183 1,424 +39 0.00% 309,269
2015-07-09 2015-07-07 223.325 1,385 -19 0.00% 309,306
2015-07-08 2015-07-06 223.010 1,404 +33 0.00% 313,107
2015-07-06 2015-07-02 227.105 1,371 -46 0.00% 311,361
2015-07-03 2015-06-30 228.995 1,417 +44 0.00% 324,486
2015-06-30 2015-06-26 235.137 1,373 -50 0.00% 322,844
2015-06-26 2015-06-24 236.712 1,423 -8 0.00% 336,842
2015-06-25 2015-06-23 235.925 1,431 +37 0.00% 337,609
2015-06-24 2015-06-22 236.712 1,394 +5 0.00% 329,977
2015-06-23 2015-06-19 236.082 1,389 +7 0.00% 327,918
2015-06-22 2015-06-18 236.240 1,382 -19 0.00% 326,484
2015-06-19 2015-06-17 234.035 1,401 -20 0.00% 327,883
2015-06-18 2015-06-16 232.145 1,421 +39 0.00% 329,878
2015-06-16 2015-06-12 235.295 1,382 -19 0.00% 325,178
2015-06-15 2015-06-11 237.185 1,401 -19 0.00% 332,296
2015-06-12 2015-06-10 233.405 1,420 +7 0.00% 331,435
2015-06-11 2015-06-09 228.838 1,413 -4 0.00% 323,348
2015-06-10 2015-06-08 230.728 1,417 +35 0.00% 326,941
2015-06-09 2015-06-05 228.838 1,382 -37 0.00% 316,254
2015-06-08 2015-06-04 229.153 1,419 +48 0.00% 325,168
2015-06-05 2015-06-03 225.530 1,371 -13 0.00% 309,202
2015-06-04 2015-06-02 223.640 1,384 +5 0.00% 309,518
2015-06-03 2015-06-01 222.853 1,379 -1 0.00% 307,314
2015-06-01 2015-05-28 224.428 1,380 -19 0.00% 309,710
2015-05-29 2015-05-27 224.743 1,399 -26 0.00% 314,415
2015-05-28 2015-05-26 227.105 1,425 +31 0.00% 323,625
2015-05-27 2015-05-22 229.940 1,394 +11 0.00% 320,537
2015-05-26 2015-05-21 228.365 1,383 -48 0.00% 315,829
2015-05-22 2015-05-20 229.310 1,431 +47 0.00% 328,143
2015-05-21 2015-05-19 227.735 1,384 -1 0.00% 315,186
2015-05-20 2015-05-18 232.153 1,385 +1 0.00% 321,532
2015-05-19 2015-05-15 234.057 1,384 -19 0.00% 323,935
2015-05-15 2015-05-13 235.327 1,403 +31 0.00% 330,163
2015-05-13 2015-05-11 232.312 1,372 -30 0.00% 318,732
2015-05-12 2015-05-08 230.725 1,402 -5 0.00% 323,476
2015-05-11 2015-05-07 227.075 1,407 -3 0.00% 319,495
2015-05-08 2015-05-06 228.503 1,410 +17 0.00% 322,190
2015-05-07 2015-05-05 226.123 1,393 +31 0.00% 314,990
2015-05-06 2015-05-04 223.267 1,362 -15 0.00% 304,089
2015-05-05 2015-04-30 225.806 1,377 -11 0.00% 310,935
2015-04-30 2015-04-28 225.171 1,388 -23 0.00% 312,537
2015-04-29 2015-04-27 226.282 1,411 +1 0.00% 319,284
2015-04-28 2015-04-24 224.695 1,410 +26 0.00% 316,820
2015-04-27 2015-04-23 221.839 1,384 -34 0.00% 307,025
2015-04-24 2015-04-22 221.521 1,418 +5 0.00% 314,117
2015-04-23 2015-04-21 221.363 1,413 +46 0.00% 312,785
2015-04-22 2015-04-20 220.887 1,367 -4 0.00% 301,952
2015-04-21 2015-04-17 221.680 1,371 -20 0.00% 303,923
2015-04-20 2015-04-16 221.045 1,391 -2 0.00% 307,474
2015-04-17 2015-04-15 216.126 1,393 +12 0.00% 301,064
2015-04-16 2015-04-14 217.078 1,381 +2 0.00% 299,785
2015-04-15 2015-04-13 216.126 1,379 -154 0.00% 298,038
2015-04-14 2015-04-10 215.809 1,533 +136 0.00% 330,835
2015-04-13 2015-04-09 215.333 1,397 +35 0.00% 300,820
2015-04-10 2015-04-08 211.683 1,362 -1 0.00% 288,312
2015-04-08 2015-04-01 208.351 1,363 -44 0.00% 283,982
2015-04-02 2015-03-31 207.557 1,407 +4 0.00% 292,033
2015-03-31 2015-03-27 211.207 1,403 +13 0.00% 296,323
2015-03-26 2015-03-24 213.746 1,390 -1 0.00% 297,107
2015-03-25 2015-03-23 212.794 1,391 +19 0.00% 295,996
2015-03-24 2015-03-20 209.303 1,372 -15 0.00% 287,163
2015-03-23 2015-03-19 210.731 1,387 -27 0.00% 292,284
2015-03-20 2015-03-18 209.620 1,414 +51 0.00% 296,403
2015-03-19 2015-03-17 210.096 1,363 -25 0.00% 286,361
2015-03-18 2015-03-16 207.875 1,388 -31 0.00% 288,530
2015-03-13 2015-03-11 207.399 1,419 -4 0.00% 294,299
2015-03-12 2015-03-10 209.779 1,423 +58 0.00% 298,515
2015-03-11 2015-03-09 211.683 1,365 -17 0.00% 288,947
2015-03-10 2015-03-06 209.779 1,382 -32 0.00% 289,914
2015-03-09 2015-03-05 210.572 1,414 +43 0.00% 297,749
2015-03-06 2015-03-04 211.366 1,371 -47 0.00% 289,782
2015-03-05 2015-03-03 213.746 1,418 +46 0.00% 303,092
2015-03-04 2015-03-02 213.905 1,372 -20 0.00% 293,477
2015-03-02 2015-02-26 214.698 1,392 +23 0.00% 298,860
2015-02-25 2015-02-23 217.342 1,369 +2 0.00% 297,541
2015-02-24 2015-02-18 218.301 1,367 -23 0.00% 298,417
2015-02-23 2015-02-16 212.867 1,390 +15 0.00% 295,886
2015-02-13 2015-02-11 213.027 1,375 +10 0.00% 292,912
2015-02-12 2015-02-10 215.904 1,365 -3 0.00% 294,709
2015-02-11 2015-02-09 215.105 1,368 -5 0.00% 294,263
2015-02-10 2015-02-06 211.909 1,373 +17 0.00% 290,950
2015-02-09 2015-02-05 209.831 1,356 -53 0.00% 284,531
2015-02-06 2015-02-04 209.991 1,409 +15 0.00% 295,877
2015-02-05 2015-02-03 203.598 1,394 +15 0.00% 283,816
2015-02-04 2015-02-02 200.402 1,379 +4 0.00% 276,355
2015-02-02 2015-01-29 203.439 1,375 +59 0.00% 279,728
2015-01-30 2015-01-28 206.635 1,316 -2 0.00% 271,931
2015-01-26 2015-01-22 206.635 1,318 +6 0.00% 272,345
2015-01-23 2015-01-21 208.393 1,312 -25 0.00% 273,411
2015-01-22 2015-01-20 215.265 1,337 +34 0.00% 287,809
2015-01-21 2015-01-19 213.986 1,303 -30 0.00% 278,824
2015-01-20 2015-01-16 217.822 1,333 +43 0.00% 290,356
2015-01-19 2015-01-15 225.492 1,290 -8 0.00% 290,885
2015-01-16 2015-01-14 220.698 1,298 -23 0.00% 286,466
2015-01-15 2015-01-13 223.255 1,321 +16 0.00% 294,920
2015-01-13 2015-01-09 227.091 1,305 -38 0.00% 296,353
2015-01-12 2015-01-08 227.570 1,343 +32 0.00% 305,626
2015-01-09 2015-01-07 225.972 1,311 +10 0.00% 296,249
2015-01-08 2015-01-06 228.689 1,301 -30 0.00% 297,524
2015-01-07 2015-01-05 232.684 1,331 +20 0.00% 309,702
2015-01-06 2015-01-02 236.519 1,311 +6 0.00% 310,077
2015-01-05 2014-12-31 238.916 1,305 -6 0.00% 311,786
2015-01-02 2014-12-29 238.916 1,311 +19 0.00% 313,219
2014-12-30 2014-12-24 237.798 1,292 -47 0.00% 307,235
2014-12-29 2014-12-22 237.318 1,339 +50 0.00% 317,769
2014-12-23 2014-12-19 235.081 1,289 -44 0.00% 303,019
2014-12-18 2014-12-16 225.492 1,333 +18 0.00% 300,581
2014-12-17 2014-12-15 228.209 1,315 -7 0.00% 300,095
2014-12-15 2014-12-11 235.720 1,322 +30 0.00% 311,622
2014-12-12 2014-12-10 241.953 1,292 -23 0.00% 312,603
2014-12-11 2014-12-09 243.871 1,315 -10 0.00% 320,690
2014-12-10 2014-12-08 247.386 1,325 +14 0.00% 327,787
2014-12-09 2014-12-05 242.592 1,311 +14 0.00% 318,038
2014-12-08 2014-12-04 249.304 1,297 -20 0.00% 323,347
2014-12-05 2014-12-03 245.309 1,317 +13 0.00% 323,072
2014-12-04 2014-12-02 246.268 1,304 -29 0.00% 321,133
2014-12-03 2014-12-01 244.190 1,333 +16 0.00% 325,506
2014-12-02 2014-11-28 245.629 1,317 -10 0.00% 323,493
2014-12-01 2014-11-27 246.747 1,327 -14 0.00% 327,434
2014-11-28 2014-11-26 245.948 1,341 +45 0.00% 329,816
2014-11-27 2014-11-25 243.391 1,296 -1 0.00% 315,435
2014-11-26 2014-11-24 240.355 1,297 -8 0.00% 311,740
2014-11-25 2014-11-21 242.541 1,305 -35 0.00% 316,516
2014-11-24 2014-11-20 240.449 1,340 +40 0.00% 322,202
2014-11-21 2014-11-19 239.644 1,300 +3 0.00% 311,538
2014-11-19 2014-11-17 238.196 1,297 -25 0.00% 308,940
2014-11-18 2014-11-14 235.782 1,322 +17 0.00% 311,703
2014-11-17 2014-11-13 238.196 1,305 -9 0.00% 310,846
2014-11-14 2014-11-12 235.621 1,314 +3 0.00% 309,606
2014-11-13 2014-11-11 234.494 1,311 +27 0.00% 307,422
2014-11-12 2014-11-10 232.724 1,284 -20 0.00% 298,817
2014-11-11 2014-11-07 231.114 1,304 -32 0.00% 301,373
2014-11-10 2014-11-06 234.333 1,336 +4 0.00% 313,069
2014-11-07 2014-11-05 232.402 1,332 +25 0.00% 309,559
2014-11-06 2014-11-04 234.494 1,307 +5 0.00% 306,484
2014-11-04 2014-10-31 234.977 1,302 +5 0.00% 305,940
2014-11-03 2014-10-30 229.666 1,297 -18 0.00% 297,877
2014-10-31 2014-10-29 231.597 1,315 -23 0.00% 304,550
2014-10-29 2014-10-27 227.735 1,338 +18 0.00% 304,709
2014-10-27 2014-10-23 224.355 1,320 +8 0.00% 296,148
2014-10-24 2014-10-22 226.125 1,312 +10 0.00% 296,676
2014-10-23 2014-10-21 223.228 1,302 +21 0.00% 290,643
2014-10-22 2014-10-20 223.228 1,281 -8 0.00% 285,955
2014-10-17 2014-10-15 223.711 1,289 -26 0.00% 288,363
2014-10-16 2014-10-14 227.896 1,315 +26 0.00% 299,683
2014-10-15 2014-10-13 231.758 1,289 -32 0.00% 298,736
2014-10-13 2014-10-09 241.576 1,321 +22 0.00% 319,122
2014-10-10 2014-10-08 238.840 1,299 +8 0.00% 310,253
2014-10-09 2014-10-07 240.932 1,291 -34 0.00% 311,043
2014-10-06 2014-09-30 241.415 1,325 +17 0.00% 319,875
2014-10-03 2014-09-29 241.093 1,308 +22 0.00% 315,349
2014-09-24 2014-09-22 251.232 1,286 -5 0.00% 323,085
2014-09-23 2014-09-19 255.739 1,291 -16 0.00% 330,159
2014-09-22 2014-09-18 250.910 1,307 -1 0.00% 327,940
2014-09-19 2014-09-17 250.428 1,308 +17 0.00% 327,559
2014-09-18 2014-09-16 248.657 1,291 -14 0.00% 321,016
2014-09-17 2014-09-15 249.945 1,305 -14 0.00% 326,178
2014-09-16 2014-09-12 248.979 1,319 -21 0.00% 328,403
2014-09-15 2014-09-11 249.945 1,340 +30 0.00% 334,926
2014-09-12 2014-09-10 249.301 1,310 +3 0.00% 326,584
2014-09-11 2014-09-08 251.232 1,307 -10 0.00% 328,361
2014-09-10 2014-09-05 252.842 1,317 -19 0.00% 332,993
2014-09-08 2014-09-04 256.382 1,336 -279 0.00% 342,527
2014-09-05 2014-09-03 252.681 1,615 +297 0.00% 408,079
2014-09-04 2014-09-02 250.910 1,318 -20 0.00% 330,700
2014-09-03 2014-09-01 250.749 1,338 +2 0.00% 335,503
2014-09-02 2014-08-29 251.715 1,336 +16 0.00% 336,291
2014-09-01 2014-08-28 253.807 1,320 -7 0.00% 335,026
2014-08-29 2014-08-27 252.520 1,327 +12 0.00% 335,094
2014-08-28 2014-08-26 252.520 1,315 +13 0.00% 332,064
2014-08-27 2014-08-25 252.681 1,302 +2 0.00% 328,990
2014-08-26 2014-08-22 252.842 1,300 +6 0.00% 328,694
2014-08-25 2014-08-21 248.174 1,294 -8 0.00% 321,138
2014-08-21 2014-08-19 248.013 1,302 +21 0.00% 322,913
2014-08-19 2014-08-15 250.925 1,281 -29 0.00% 321,435
2014-08-18 2014-08-14 250.439 1,310 +10 0.00% 328,075
2014-08-15 2014-08-13 252.060 1,300 -15 0.00% 327,678
2014-08-14 2014-08-12 251.249 1,315 +2 0.00% 330,393
2014-08-13 2014-08-11 252.870 1,313 +25 0.00% 332,019
2014-08-12 2014-08-08 251.736 1,288 -38 0.00% 324,236
2014-08-11 2014-08-07 252.384 1,326 +50 0.00% 334,661
2014-08-08 2014-08-06 252.222 1,276 -31 0.00% 321,835
2014-08-07 2014-08-05 252.060 1,307 +36 0.00% 329,442
2014-08-06 2014-08-04 252.870 1,271 -59 0.00% 321,398
2014-08-04 2014-07-31 256.599 1,330 +7 0.00% 341,276
2014-08-01 2014-07-30 254.167 1,323 +51 0.00% 336,263
2014-07-31 2014-07-29 255.626 1,272 -46 0.00% 325,156
2014-07-30 2014-07-28 256.112 1,318 +13 0.00% 337,556
2014-07-28 2014-07-24 255.302 1,305 +23 0.00% 333,169
2014-07-24 2014-07-22 257.085 1,282 -46 0.00% 329,583
2014-07-23 2014-07-21 257.409 1,328 +29 0.00% 341,839
2014-07-22 2014-07-18 255.302 1,299 -27 0.00% 331,637
2014-07-21 2014-07-17 257.895 1,326 +33 0.00% 341,969
2014-07-18 2014-07-16 256.437 1,293 -4 0.00% 331,572
2014-07-17 2014-07-15 255.788 1,297 +1 0.00% 331,757
2014-07-16 2014-07-14 250.763 1,296 -25 0.00% 324,989
2014-07-15 2014-07-11 252.546 1,321 +36 0.00% 333,614
2014-07-11 2014-07-09 253.681 1,285 -42 0.00% 325,980
2014-07-10 2014-07-08 254.816 1,327 +52 0.00% 338,140
2014-07-09 2014-07-07 255.950 1,275 -30 0.00% 326,337
2014-07-08 2014-07-04 254.491 1,305 -26 0.00% 332,111
2014-07-07 2014-07-03 251.249 1,331 +7 0.00% 334,413
2014-07-03 2014-06-30 248.332 1,324 +40 0.00% 328,791
2014-07-02 2014-06-27 247.035 1,284 -42 0.00% 317,193
2014-06-30 2014-06-26 245.576 1,326 +1 0.00% 325,634
2014-06-27 2014-06-25 245.252 1,325 +21 0.00% 324,959
2014-06-26 2014-06-24 246.062 1,304 -6 0.00% 320,865
2014-06-25 2014-06-23 247.845 1,310 -11 0.00% 324,677
2014-06-24 2014-06-20 243.145 1,321 +31 0.00% 321,194
2014-06-23 2014-06-19 243.145 1,290 -26 0.00% 313,657
2014-06-20 2014-06-18 240.551 1,316 +17 0.00% 316,565
2014-06-18 2014-06-16 236.661 1,299 +21 0.00% 307,422
2014-06-17 2014-06-13 236.337 1,278 -6 0.00% 302,038
2014-06-13 2014-06-11 237.795 1,284 -13 0.00% 305,329
2014-06-12 2014-06-10 238.930 1,297 -29 0.00% 309,892
2014-06-11 2014-06-09 236.661 1,326 +43 0.00% 313,812
2014-06-09 2014-06-05 236.337 1,283 -36 0.00% 303,220
2014-06-06 2014-06-04 233.905 1,319 +10 0.00% 308,521
2014-06-05 2014-06-03 230.177 1,309 +9 0.00% 301,302
2014-06-03 2014-05-29 230.501 1,300 +12 0.00% 299,651
2014-05-27 2014-05-23 229.691 1,288 -24 0.00% 295,841
2014-05-26 2014-05-22 231.312 1,312 +39 0.00% 303,481
2014-05-21 2014-05-19 230.663 1,273 -41 0.00% 293,634
2014-05-20 2014-05-16 231.636 1,314 -17 0.00% 304,369
2014-05-19 2014-05-15 234.716 1,331 +3 0.00% 312,406
2014-05-15 2014-05-13 235.688 1,328 +45 0.00% 312,994
2014-05-14 2014-05-12 234.716 1,283 +10 0.00% 301,140
2014-05-13 2014-05-09 239.307 1,273 -20 0.00% 304,638
2014-05-12 2014-05-08 237.023 1,293 +12 0.00% 306,471
2014-05-09 2014-05-07 235.555 1,281 +15 0.00% 301,746
2014-05-07 2014-05-02 238.981 1,266 -10 0.00% 302,550
2014-05-05 2014-04-30 235.718 1,276 -25 0.00% 300,777
2014-05-02 2014-04-29 233.598 1,301 +31 0.00% 303,911
2014-04-30 2014-04-28 233.761 1,270 -52 0.00% 296,876
2014-04-29 2014-04-25 236.860 1,322 +32 0.00% 313,129
2014-04-25 2014-04-23 236.697 1,290 -23 0.00% 305,339
2014-04-24 2014-04-22 234.740 1,313 +31 0.00% 308,213
2014-04-22 2014-04-16 232.293 1,282 +16 0.00% 297,799
2014-04-16 2014-04-14 232.619 1,266 -15 0.00% 294,495
2014-04-15 2014-04-11 237.023 1,281 +4 0.00% 303,627
2014-04-14 2014-04-10 241.428 1,277 +4 0.00% 308,303
2014-04-11 2014-04-09 239.470 1,273 -14 0.00% 304,846
2014-04-09 2014-04-07 243.548 1,287 +6 0.00% 313,447
2014-04-08 2014-04-04 246.648 1,281 +11 0.00% 315,956
2014-04-04 2014-04-02 245.832 1,270 -45 0.00% 312,207
2014-04-03 2014-04-01 243.548 1,315 +44 0.00% 320,266
2014-04-02 2014-03-31 241.591 1,271 -6 0.00% 307,062
2014-04-01 2014-03-28 243.385 1,277 +6 0.00% 310,803
2014-03-27 2014-03-25 243.385 1,271 -43 0.00% 309,343
2014-03-26 2014-03-24 242.080 1,314 -9 0.00% 318,093
2014-03-25 2014-03-21 243.875 1,323 +22 0.00% 322,646
2014-03-24 2014-03-20 236.534 1,301 +12 0.00% 307,731
2014-03-21 2014-03-19 238.165 1,289 +578 0.00% 306,995
2014-03-20 2014-03-18 238.655 711 +15 0.00% 169,683
2014-03-19 2014-03-17 237.513 696 -2 0.00% 165,309
2014-03-17 2014-03-13 245.669 698 +7 0.00% 171,477
2014-03-14 2014-03-12 242.406 691 -26 0.00% 167,503
2014-03-13 2014-03-11 244.527 717 +42 0.00% 175,326
2014-03-12 2014-03-10 240.286 675 -60 0.00% 162,193
2014-03-11 2014-03-07 243.385 735 +34 0.00% 178,888
2014-03-10 2014-03-06 242.733 701 +12 0.00% 170,156
2014-03-07 2014-03-05 240.123 689 -14 0.00% 165,445
2014-03-06 2014-03-04 238.981 703 -9 0.00% 168,004
2014-03-04 2014-02-28 239.796 712 +22 0.00% 170,735
2014-03-03 2014-02-27 237.839 690 -38 0.00% 164,109
2014-02-28 2014-02-26 240.612 728 -6 0.00% 175,166
2014-02-27 2014-02-25 240.775 734 +58 0.00% 176,729
2014-02-26 2014-02-24 243.569 676 -23 0.00% 164,653
2014-02-25 2014-02-21 242.092 699 +16 0.00% 169,223
2014-02-21 2014-02-19 245.375 683 -44 0.00% 167,591
2014-02-20 2014-02-18 247.673 727 +26 0.00% 180,058
2014-02-19 2014-02-17 247.509 701 +9 0.00% 173,504
2014-02-18 2014-02-14 241.764 692 -29 0.00% 167,301
2014-02-17 2014-02-13 240.123 721 +4 0.00% 173,128
2014-02-14 2014-02-12 236.840 717 +46 0.00% 169,814
2014-02-13 2014-02-11 231.752 671 -13 0.00% 155,506
2014-02-12 2014-02-10 232.901 684 -25 0.00% 159,304
2014-02-11 2014-02-07 231.916 709 -3 0.00% 164,429
2014-02-10 2014-02-06 229.618 712 -14 0.00% 163,488
2014-02-07 2014-02-05 226.500 726 +46 0.00% 164,439
2014-01-28 2014-01-24 248.329 680 -23 0.00% 168,864
2014-01-27 2014-01-23 252.925 703 +2 0.00% 177,806
2014-01-23 2014-01-21 255.223 701 +28 0.00% 178,911
2014-01-22 2014-01-20 253.417 673 -1 0.00% 170,550
2014-01-21 2014-01-17 253.910 674 -39 0.00% 171,135
2014-01-20 2014-01-16 253.746 713 +39 0.00% 180,921
2014-01-17 2014-01-15 250.135 674 -24 0.00% 168,591
2014-01-16 2014-01-14 251.940 698 +11 0.00% 175,854
2014-01-14 2014-01-10 256.372 687 -44 0.00% 176,127
2014-01-13 2014-01-09 249.478 731 +39 0.00% 182,369
2014-01-10 2014-01-08 246.196 692 -35 0.00% 170,367
2014-01-07 2014-01-03 245.539 727 +32 0.00% 178,507
2014-01-06 2014-01-02 249.806 695 +11 0.00% 173,615
2014-01-03 2013-12-31 249.971 684 -19 0.00% 170,980
2014-01-02 2013-12-27 249.478 703 -18 0.00% 175,383
2013-12-30 2013-12-24 247.673 721 +20 0.00% 178,572
2013-12-27 2013-12-20 245.703 701 -9 0.00% 172,238
2013-12-23 2013-12-19 238.810 710 +26 0.00% 169,555
2013-12-20 2013-12-18 236.019 684 -8 0.00% 161,437
2013-12-19 2013-12-17 236.676 692 -29 0.00% 163,780
2013-12-16 2013-12-12 235.691 721 +40 0.00% 169,933
2013-12-13 2013-12-11 239.466 681 -21 0.00% 163,076
2013-12-11 2013-12-09 242.421 702 +6 0.00% 170,179
2013-12-10 2013-12-06 239.302 696 -5 0.00% 166,554
2013-12-09 2013-12-05 238.974 701 -10 0.00% 167,521
2013-12-06 2013-12-04 241.107 711 +16 0.00% 171,427
2013-12-05 2013-12-03 245.703 695 -18 0.00% 170,764
2013-12-04 2013-12-02 243.898 713 +8 0.00% 173,899
2013-12-03 2013-11-29 243.734 705 +18 0.00% 171,832
2013-12-02 2013-11-28 243.898 687 +5 0.00% 167,558
2013-11-29 2013-11-27 243.569 682 +9 0.00% 166,114
2013-11-28 2013-11-26 244.718 673 -34 0.00% 164,695
2013-11-27 2013-11-25 245.211 707 +23 0.00% 173,364
2013-11-25 2013-11-21 239.794 684 -26 0.00% 164,019
2013-11-22 2013-11-20 241.928 710 +9 0.00% 171,769
2013-11-21 2013-11-19 241.436 701 +4 0.00% 169,246
2013-11-20 2013-11-18 236.676 697 +18 0.00% 164,963
2013-11-19 2013-11-15 240.727 679 -23 0.00% 163,454
2013-11-18 2013-11-14 240.066 702 +5 0.00% 168,527
2013-11-15 2013-11-13 235.936 697 -21 0.00% 164,447
2013-11-14 2013-11-12 239.075 718 -6 0.00% 171,656
2013-11-13 2013-11-11 239.571 724 +9 0.00% 173,449
2013-11-12 2013-11-08 234.779 715 +31 0.00% 167,867
2013-11-11 2013-11-07 228.501 684 +7 0.00% 156,295
2013-11-08 2013-11-06 228.501 677 -614 0.00% 154,695
2013-11-07 2013-11-05 225.527 1,291 -15 0.00% 291,155
2013-11-06 2013-11-04 226.353 1,306 +15 0.00% 295,617
2013-11-05 2013-11-01 225.527 1,291 +2 0.00% 291,155
2013-11-04 2013-10-31 225.857 1,289 -23 0.00% 291,130
2013-11-01 2013-10-30 223.544 1,312 +34 0.00% 293,290
2013-10-30 2013-10-28 221.231 1,278 -125 0.00% 282,734
2013-10-29 2013-10-25 220.405 1,403 -14 0.00% 309,228
2013-10-28 2013-10-24 222.553 1,417 +20 0.00% 315,358
2013-10-25 2013-10-23 224.040 1,397 -18 0.00% 312,984
2013-10-24 2013-10-22 224.536 1,415 +2 0.00% 317,718
2013-10-23 2013-10-21 222.718 1,413 -1 0.00% 314,701
2013-10-22 2013-10-18 222.388 1,414 -16 0.00% 314,456
2013-10-21 2013-10-17 218.753 1,430 +26 0.00% 312,817
2013-10-17 2013-10-15 217.927 1,404 -38 0.00% 305,969
2013-10-16 2013-10-11 215.449 1,442 +42 0.00% 310,677
2013-10-15 2013-10-10 210.657 1,400 -40 0.00% 294,920
2013-10-11 2013-10-09 209.335 1,440 +42 0.00% 301,443
2013-10-10 2013-10-08 210.988 1,398 -40 0.00% 294,961
2013-10-09 2013-10-07 210.657 1,438 +637 0.00% 302,925
2013-10-08 2013-10-04 211.318 801 +11 0.00% 169,266
2013-10-07 2013-10-03 211.648 790 -51 0.00% 167,202
2013-10-03 2013-09-30 212.640 841 +14 0.00% 178,830
2013-10-02 2013-09-27 213.962 827 -15 0.00% 176,946
2013-09-30 2013-09-26 213.466 842 -105 0.00% 179,738
2013-09-27 2013-09-25 213.135 947 -7 0.00% 201,839
2013-09-26 2013-09-24 213.466 954 +27 0.00% 203,646
2013-09-23 2013-09-18 221.562 927 +13 0.00% 205,388
2013-09-19 2013-09-17 219.579 914 -51 0.00% 200,695
2013-09-18 2013-09-16 221.066 965 +40 0.00% 213,329
2013-09-17 2013-09-13 219.744 925 -22 0.00% 203,263
2013-09-13 2013-09-11 218.588 947 +32 0.00% 207,003
2013-09-12 2013-09-10 217.762 915 -43 0.00% 199,252
2013-09-11 2013-09-09 216.770 958 +5 0.00% 207,666
2013-09-10 2013-09-06 217.101 953 -4 0.00% 206,897
2013-09-06 2013-09-04 212.309 957 +41 0.00% 203,180
2013-09-05 2013-09-03 211.979 916 -49 0.00% 194,173
2013-09-04 2013-09-02 209.501 965 +13 0.00% 202,168
2013-09-03 2013-08-30 208.840 952 +14 0.00% 198,815
2013-08-30 2013-08-28 208.674 938 -3 0.00% 195,737
2013-08-29 2013-08-27 210.327 941 +6 0.00% 197,917
2013-08-28 2013-08-26 212.309 935 -2 0.00% 198,509
2013-08-27 2013-08-23 212.475 937 -12 0.00% 199,089
2013-08-26 2013-08-22 208.674 949 +29 0.00% 198,032
2013-08-23 2013-08-21 211.483 920 -47 0.00% 194,565
2013-08-22 2013-08-20 211.648 967 +34 0.00% 204,664
2013-08-21 2013-08-19 217.762 933 -23 0.00% 203,172
2013-08-19 2013-08-15 223.254 956 +11 0.00% 213,431
2013-08-16 2013-08-13 220.923 945 +30 0.00% 208,772
2013-08-15 2013-08-12 220.091 915 +14 0.00% 201,383
2013-08-13 2013-08-09 221.756 901 -17 0.00% 199,802
2013-08-12 2013-08-08 224.253 918 -14 0.00% 205,864
2013-08-09 2013-08-07 226.084 932 -9 0.00% 210,710
2013-08-08 2013-08-06 229.247 941 +3 0.00% 215,722
2013-08-07 2013-08-05 229.247 938 +29 0.00% 215,034
2013-08-06 2013-08-02 230.080 909 -35 0.00% 209,143
2013-08-05 2013-08-01 228.914 944 +15 0.00% 216,095
2013-08-02 2013-07-31 227.915 929 -30 0.00% 211,733
2013-08-01 2013-07-30 228.581 959 +53 0.00% 219,210
2013-07-31 2013-07-29 229.913 906 -51 0.00% 208,301
2013-07-30 2013-07-26 230.746 957 +11 0.00% 220,824
2013-07-29 2013-07-25 231.245 946 -55 0.00% 218,758
2013-07-26 2013-07-24 232.743 1,001 -11 0.00% 232,976
2013-07-25 2013-07-23 230.746 1,012 +17 0.00% 233,515
2013-07-24 2013-07-22 228.415 995 +12 0.00% 227,273
2013-07-22 2013-07-18 222.422 983 +5 0.00% 218,640
2013-07-19 2013-07-17 222.255 978 -40 0.00% 217,365
2013-07-18 2013-07-16 222.588 1,018 +40 0.00% 226,595
2013-07-17 2013-07-15 224.253 978 +5 0.00% 219,319
2013-07-16 2013-07-12 225.585 973 +5 0.00% 219,494
2013-07-12 2013-07-10 220.424 968 -4 0.00% 213,370
2013-07-11 2013-07-09 221.423 972 -12 0.00% 215,223
2013-07-10 2013-07-08 212.266 984 -5 0.00% 208,870
2013-07-09 2013-07-05 209.769 989 -127 0.00% 207,461
2013-07-08 2013-07-04 208.936 1,116 +19 0.00% 233,173
2013-07-05 2013-07-03 206.606 1,097 -40 0.00% 226,646
2013-07-04 2013-07-02 208.770 1,137 +28 0.00% 237,371
2013-07-02 2013-06-27 208.104 1,109 -24 0.00% 230,787
2013-06-28 2013-06-26 204.941 1,133 -4 0.00% 232,198
2013-06-27 2013-06-25 202.777 1,137 +36 0.00% 230,557
2013-06-26 2013-06-24 204.608 1,101 -599 0.00% 225,273
2013-06-25 2013-06-21 210.102 1,700 +579 0.00% 357,173
2013-06-24 2013-06-20 204.774 1,121 +29 0.00% 229,552
2013-06-21 2013-06-19 206.106 1,092 -26 0.00% 225,068
2013-06-20 2013-06-18 203.276 1,118 +25 0.00% 227,263
2013-06-19 2013-06-17 201.278 1,093 +8 0.00% 219,997
2013-06-17 2013-06-13 199.114 1,085 -53 0.00% 216,039
2013-06-14 2013-06-11 204.441 1,138 +3 0.00% 232,654
2013-06-13 2013-06-10 205.607 1,135 +43 0.00% 233,364
2013-06-11 2013-06-07 200.113 1,092 -15 0.00% 218,523
2013-06-07 2013-06-05 201.944 1,107 -34 0.00% 223,552
2013-06-06 2013-06-04 204.941 1,141 +24 0.00% 233,837
2013-06-05 2013-06-03 203.276 1,117 +5 0.00% 227,059
2013-06-04 2013-05-31 207.438 1,112 -13 0.00% 230,671
2013-06-03 2013-05-30 205.940 1,125 -13 0.00% 231,682
2013-05-31 2013-05-29 199.613 1,138 +18 0.00% 227,160
2013-05-29 2013-05-27 199.447 1,120 -9 0.00% 223,380
2013-05-28 2013-05-24 199.280 1,129 +30 0.00% 224,988
2013-05-27 2013-05-23 198.448 1,099 -9 0.00% 218,094
2013-05-24 2013-05-22 201.611 1,108 -27 0.00% 223,385
2013-05-23 2013-05-21 200.945 1,135 +45 0.00% 228,073
2013-05-22 2013-05-20 201.611 1,090 -24 0.00% 219,756
2013-05-21 2013-05-16 199.280 1,114 +21 0.00% 221,998
2013-05-20 2013-05-15 201.445 1,093 +5 0.00% 220,179
2013-05-16 2013-05-14 198.448 1,088 -6 0.00% 215,911
2013-05-15 2013-05-13 196.783 1,094 -6 0.00% 215,281
2013-05-14 2013-05-10 200.636 1,100 +17 0.00% 220,699
2013-05-13 2013-05-09 202.651 1,083 -45 0.00% 219,471
2013-05-10 2013-05-08 205.001 1,128 -599 0.00% 231,241
2013-05-09 2013-05-07 201.979 1,727 +25 0.00% 348,818
2013-05-08 2013-05-06 200.636 1,702 -613 0.00% 341,482
2013-05-07 2013-05-03 195.599 2,315 +18 0.00% 452,811
2013-05-02 2013-04-29 186.197 2,297 -2 0.00% 427,694
2013-04-30 2013-04-26 185.861 2,299 -23 0.00% 427,294
2013-04-29 2013-04-25 184.686 2,322 +47 0.00% 428,840
2013-04-26 2013-04-24 183.175 2,275 +2 0.00% 416,722
2013-04-25 2013-04-23 178.138 2,273 -45 0.00% 404,907
2013-04-24 2013-04-22 180.488 2,318 +6 0.00% 418,372
2013-04-19 2013-04-17 178.809 2,312 +20 0.00% 413,407
2013-04-18 2013-04-16 177.634 2,292 +11 0.00% 407,137
2013-04-17 2013-04-15 182.671 2,281 -41 0.00% 416,672
2013-04-16 2013-04-12 185.357 2,322 +7 0.00% 430,400
2013-04-15 2013-04-11 187.204 2,315 -1 0.00% 433,378
2013-04-11 2013-04-09 181.999 2,316 +44 0.00% 421,510
2013-04-09 2013-04-05 183.343 2,272 -9 0.00% 416,554
2013-04-08 2013-04-03 192.577 2,281 +14 0.00% 439,268
2013-04-02 2013-03-27 193.416 2,267 -5 0.00% 438,475
2013-03-27 2013-03-25 193.752 2,272 +1 0.00% 440,205
2013-03-26 2013-03-22 192.241 2,271 -24 0.00% 436,579
2013-03-22 2013-03-20 193.080 2,295 +23 0.00% 443,120
2013-03-21 2013-03-19 193.920 2,272 -32 0.00% 440,586
2013-03-20 2013-03-18 193.920 2,304 +29 0.00% 446,792
2013-03-19 2013-03-15 195.935 2,275 -16 0.00% 445,751
2013-03-18 2013-03-14 195.599 2,291 -11 0.00% 448,117
2013-03-15 2013-03-13 196.103 2,302 -151 0.00% 451,428
2013-03-14 2013-03-12 197.110 2,453 -1 0.00% 483,511
2013-03-13 2013-03-11 195.263 2,454 -18 0.00% 479,176
2013-03-12 2013-03-08 194.088 2,472 -156 0.00% 479,785
2013-03-11 2013-03-07 193.248 2,628 -25 0.00% 507,857
2013-03-08 2013-03-06 194.424 2,653 -11 0.00% 515,806
2013-03-07 2013-03-05 192.409 2,664 -16 0.00% 512,577
2013-03-05 2013-03-01 192.577 2,680 +16 0.00% 516,106
2013-03-04 2013-02-28 193.416 2,664 -3 0.00% 515,261
2013-03-01 2013-02-27 188.211 2,667 +25 0.00% 501,960
2013-02-28 2013-02-26 187.876 2,642 -36 0.00% 496,368
2013-02-27 2013-02-25 193.080 2,678 +6 0.00% 517,070
2013-02-26 2013-02-22 192.745 2,672 +25 0.00% 515,014
2013-02-25 2013-02-21 193.584 2,647 +8 0.00% 512,417
2013-02-22 2013-02-20 199.293 2,639 -16 0.00% 525,933
2013-02-21 2013-02-19 199.125 2,655 +19 0.00% 528,676
2013-02-19 2013-02-15 200.802 2,636 +27 0.00% 529,315
2013-02-18 2013-02-14 198.432 2,609 -27 0.00% 517,709
2013-02-15 2013-02-08 192.337 2,636 +167 0.00% 507,000
2013-02-14 2013-02-07 189.120 2,469 +16 0.00% 466,937
2013-02-08 2013-02-06 191.152 2,453 -34 0.00% 468,895
2013-02-07 2013-02-05 188.612 2,487 -12 0.00% 469,078
2013-02-06 2013-02-04 189.289 2,499 +8 0.00% 473,034
2013-02-05 2013-02-01 189.459 2,491 -37 0.00% 471,941
2013-02-01 2013-01-30 192.675 2,528 +11 0.00% 487,083
2013-01-31 2013-01-29 191.490 2,517 +26 0.00% 481,981
2013-01-30 2013-01-28 191.998 2,491 +3 0.00% 478,267
2013-01-29 2013-01-25 192.845 2,488 -4 0.00% 479,798
2013-01-28 2013-01-24 192.337 2,492 -35 0.00% 479,303
2013-01-25 2013-01-23 193.691 2,527 +36 0.00% 489,458
2013-01-24 2013-01-22 190.474 2,491 +4 0.00% 474,472
2013-01-22 2013-01-18 187.935 2,487 -52 0.00% 467,394
2013-01-21 2013-01-17 185.903 2,539 +4 0.00% 472,008
2013-01-18 2013-01-16 187.088 2,535 +48 0.00% 474,268
2013-01-17 2013-01-15 190.305 2,487 -8 0.00% 473,289
2013-01-16 2013-01-14 189.120 2,495 +14 0.00% 471,854
2013-01-15 2013-01-11 187.596 2,481 -33 0.00% 465,426
2013-01-11 2013-01-09 191.321 2,514 +30 0.00% 480,981
2013-01-09 2013-01-07 186.242 2,484 -54 0.00% 462,624
2013-01-08 2013-01-04 184.379 2,538 +13 0.00% 467,954
2013-01-07 2013-01-03 180.485 2,525 +43 0.00% 455,725
2013-01-04 2013-01-02 182.347 2,482 -6 0.00% 452,586
2013-01-03 2012-12-31 175.067 2,488 -50 0.00% 435,567
2012-12-28 2012-12-24 176.930 2,538 -409 0.00% 449,047
2012-12-27 2012-12-20 179.808 2,947 -1 0.00% 529,894
2012-12-21 2012-12-19 178.284 2,948 +14 0.00% 525,581
2012-12-20 2012-12-18 174.390 2,934 +33 0.00% 511,660
2012-12-19 2012-12-17 172.866 2,901 -1 0.00% 501,484
2012-12-17 2012-12-13 174.221 2,902 -33 0.00% 505,588
2012-12-14 2012-12-12 175.406 2,935 -10 0.00% 514,816
2012-12-13 2012-12-11 172.697 2,945 +51 0.00% 508,592
2012-12-12 2012-12-10 171.004 2,894 -14 0.00% 494,885
2012-12-11 2012-12-07 169.141 2,908 +7 0.00% 491,863
2012-12-10 2012-12-06 169.226 2,901 -51 0.00% 490,924
2012-12-07 2012-12-05 168.972 2,952 +54 0.00% 498,805
2012-12-04 2012-11-30 168.295 2,898 -23 0.00% 487,718
2012-12-03 2012-11-29 166.517 2,921 +13 0.00% 486,396
2012-11-27 2012-11-23 162.792 2,908 +5 0.00% 473,399
2012-11-23 2012-11-21 158.983 2,903 -46 0.00% 461,527
2012-11-22 2012-11-20 158.051 2,949 -2 0.00% 466,094
2012-11-20 2012-11-16 159.095 2,951 +50 0.00% 469,489
2012-11-19 2012-11-15 159.437 2,901 -4 0.00% 462,527
2012-11-16 2012-11-14 161.748 2,905 +42 0.00% 469,877
2012-11-15 2012-11-13 161.577 2,863 -9 0.00% 462,594
2012-11-13 2012-11-09 159.009 2,872 -77 0.00% 456,674
2012-11-12 2012-11-08 161.919 2,949 +58 0.00% 477,499
2012-11-09 2012-11-07 168.081 2,891 -14 0.00% 485,922
2012-11-08 2012-11-06 166.369 2,905 -12 0.00% 483,302
2012-11-06 2012-11-02 164.829 2,917 +13 0.00% 480,805
2012-11-05 2012-11-01 163.459 2,904 +10 0.00% 474,686
2012-11-02 2012-10-31 163.459 2,894 -25 0.00% 473,052
2012-10-31 2012-10-29 162.946 2,919 +2 0.00% 475,639
2012-10-29 2012-10-25 164.144 2,917 +8 0.00% 478,808
2012-10-26 2012-10-24 163.716 2,909 +32 0.00% 476,250
2012-10-25 2012-10-22 165.342 2,877 -24 0.00% 475,689
2012-10-22 2012-10-18 166.540 2,901 +20 0.00% 483,133
2012-10-19 2012-10-17 165.000 2,881 -20 0.00% 475,365
2012-10-18 2012-10-16 162.090 2,901 +13 0.00% 470,223
2012-10-17 2012-10-15 161.234 2,888 -15 0.00% 465,645
2012-10-16 2012-10-12 162.347 2,903 +25 0.00% 471,293
2012-10-15 2012-10-11 161.149 2,878 +6 0.00% 463,786
2012-10-11 2012-10-09 165.513 2,872 -29 0.00% 475,354
2012-10-09 2012-10-05 164.658 2,901 -17 0.00% 477,672
2012-10-08 2012-10-04 161.234 2,918 +30 0.00% 470,482
2012-10-05 2012-10-03 160.207 2,888 -19 0.00% 462,679
2012-10-04 2012-09-28 160.721 2,907 +37 0.00% 467,215
2012-10-03 2012-09-27 159.266 2,870 -30 0.00% 457,093
2012-09-26 2012-09-24 160.036 2,900 +21 0.00% 464,105
2012-09-24 2012-09-20 162.604 2,879 +2 0.00% 468,136
2012-09-20 2012-09-18 166.198 2,877 -31 0.00% 478,152
2012-09-19 2012-09-17 171.504 2,908 +42 0.00% 498,734
2012-09-18 2012-09-14 166.284 2,866 -41 0.00% 476,569
2012-09-14 2012-09-12 159.608 2,907 +28 0.00% 463,981
2012-09-13 2012-09-11 157.041 2,879 +6 0.00% 452,121
2012-09-12 2012-09-10 157.982 2,873 -27 0.00% 453,883
2012-09-11 2012-09-07 154.730 2,900 +18 0.00% 448,717
2012-09-06 2012-09-04 148.140 2,882 +6 0.00% 426,941
2012-09-04 2012-08-31 148.140 2,876 -10 0.00% 426,052
2012-09-03 2012-08-30 149.510 2,886 +14 0.00% 431,485
2012-08-31 2012-08-29 147.798 2,872 -230 0.00% 424,476
2012-08-22 2012-08-20 151.649 3,102 -38 0.00% 470,416
2012-08-21 2012-08-17 155.983 3,140 +15 0.00% 489,786
2012-08-20 2012-08-16 152.520 3,125 +64 0.00% 476,626
2012-08-16 2012-08-14 152.434 3,061 -49 0.00% 466,600
2012-08-15 2012-08-13 147.413 3,110 +31 0.00% 458,455
2012-08-13 2012-08-09 147.153 3,079 -8 0.00% 453,086
2012-08-10 2012-08-08 147.327 3,087 -3 0.00% 454,797
2012-08-09 2012-08-07 145.422 3,090 -10 0.00% 449,355
2012-08-08 2012-08-06 143.778 3,100 +20 0.00% 445,711
2012-08-01 2012-07-30 143.258 3,080 -9 0.00% 441,235
2012-07-31 2012-07-27 139.017 3,089 -9 0.00% 429,423
2012-07-27 2012-07-25 136.766 3,098 +32 0.00% 423,702
2012-07-26 2012-07-24 136.853 3,066 -51 0.00% 419,591
2012-07-25 2012-07-23 139.882 3,117 +39 0.00% 436,013
2012-07-23 2012-07-19 143.778 3,078 -28 0.00% 442,548
2012-07-18 2012-07-16 144.037 3,106 +11 0.00% 447,380
2012-07-17 2012-07-13 141.960 3,095 -24 0.00% 439,366
2012-07-13 2012-07-11 145.163 3,119 +26 0.00% 452,762
2012-07-12 2012-07-10 145.163 3,093 -18 0.00% 448,988
2012-07-11 2012-07-09 143.172 3,111 +47 0.00% 445,407
2012-07-10 2012-07-06 149.058 3,064 -31 0.00% 456,713
2012-07-09 2012-07-05 150.616 3,095 -15 0.00% 466,156
2012-07-06 2012-07-04 150.183 3,110 +24 0.00% 467,070
2012-07-05 2012-07-03 146.115 3,086 -580 0.00% 450,910
2012-07-04 2012-06-29 144.037 3,666 +560 0.00% 528,041
2012-07-03 2012-06-28 140.921 3,106 +10 0.00% 437,701
2012-06-26 2012-06-22 142.825 3,096 -21 0.00% 442,188
2012-06-25 2012-06-21 145.422 3,117 +5 0.00% 453,281
2012-06-22 2012-06-20 146.980 3,112 -4 0.00% 457,403
2012-06-18 2012-06-14 141.960 3,116 +33 0.00% 442,347
2012-06-15 2012-06-13 142.306 3,083 -6 0.00% 438,730
2012-06-13 2012-06-11 145.249 3,089 +21 0.00% 448,675
2012-06-12 2012-06-08 142.046 3,068 -18 0.00% 435,798
2012-06-11 2012-06-07 144.384 3,086 -26 0.00% 445,568
2012-06-06 2012-06-04 136.420 3,112 +29 0.00% 424,539
2012-06-05 2012-06-01 143.864 3,083 +18 0.00% 443,533
2012-05-24 2012-05-22 149.577 3,065 -35 0.00% 458,454
2012-05-22 2012-05-18 148.019 3,100 +18 0.00% 458,859
2012-05-21 2012-05-17 151.049 3,082 +6 0.00% 465,532
2012-05-17 2012-05-15 163.600 3,076 -26 0.00% 503,234
2012-05-16 2012-05-14 164.639 3,102 +11 0.00% 510,710
2012-05-15 2012-05-11 165.191 3,091 -9 0.00% 510,605
2012-05-14 2012-05-10 167.291 3,100 +25 0.00% 518,601
2012-05-11 2012-05-09 168.603 3,075 +19 0.00% 518,455
2012-05-10 2012-05-08 171.490 3,056 +20 0.00% 524,075
2012-05-09 2012-05-07 171.315 3,036 -24 0.00% 520,114
2012-05-07 2012-05-03 183.390 3,060 +12 0.00% 561,173
2012-05-04 2012-05-02 183.215 3,048 +16 0.00% 558,439
2012-05-03 2012-04-30 187.590 3,032 -51 0.00% 568,772
2012-05-02 2012-04-27 182.340 3,083 +8 0.00% 562,154
2012-04-30 2012-04-26 184.615 3,075 -10 0.00% 567,690
2012-04-27 2012-04-25 181.815 3,085 +51 0.00% 560,899
2012-04-26 2012-04-24 179.715 3,034 -10 0.00% 545,255
2012-04-25 2012-04-23 180.065 3,044 +400 0.00% 548,118
2012-04-24 2012-04-20 183.740 2,644 -4 0.00% 485,808
2012-04-23 2012-04-19 182.515 2,648 +3 0.00% 483,299
2012-04-20 2012-04-18 181.290 2,645 -15 0.00% 479,512
2012-04-19 2012-04-17 176.390 2,660 +11 0.00% 469,198
2012-04-18 2012-04-16 176.040 2,649 +12 0.00% 466,331
2012-04-17 2012-04-13 181.990 2,637 -564 0.00% 479,907
2012-04-16 2012-04-12 172.715 3,201 -52 0.00% 552,862
2012-04-13 2012-04-11 168.516 3,253 +48 0.00% 548,181
2012-04-12 2012-04-10 173.940 3,205 -5 0.00% 557,479
2012-04-05 2012-04-02 184.440 3,210 -23 0.00% 592,052
2012-04-03 2012-03-30 183.390 3,233 -13 0.00% 592,899
2012-03-30 2012-03-28 188.990 3,246 +14 0.00% 613,460
2012-03-29 2012-03-27 192.139 3,232 +10 0.00% 620,994
2012-03-28 2012-03-26 185.490 3,222 -26 0.00% 597,648
2012-03-27 2012-03-23 184.440 3,248 +4 0.00% 599,060
2012-03-26 2012-03-22 182.340 3,244 +23 0.00% 591,511
2012-03-23 2012-03-21 185.140 3,221 -27 0.00% 596,335
2012-03-22 2012-03-20 185.140 3,248 +23 0.00% 601,334
2012-03-21 2012-03-19 186.540 3,225 -20 0.00% 601,590
2012-03-20 2012-03-16 186.715 3,245 +3 0.00% 605,889
2012-03-19 2012-03-15 185.490 3,242 -10 0.00% 601,358
2012-03-16 2012-03-14 171.928 3,252 -400 0.00% 559,110
2012-03-15 2012-03-13 169.041 3,652 -2 0.00% 617,336
2012-03-14 2012-03-12 167.028 3,654 +2 0.00% 610,321
2012-03-13 2012-03-09 165.278 3,652 +16 0.00% 603,596
2012-03-12 2012-03-08 162.391 3,636 -14 0.00% 590,454
2012-03-09 2012-03-07 162.041 3,650 +7 0.00% 591,450
2012-03-08 2012-03-06 166.941 3,643 +23 0.00% 608,165
2012-03-07 2012-03-05 170.091 3,620 -8 0.00% 615,728
2012-03-06 2012-03-02 172.715 3,628 -2 0.00% 626,612
2012-03-05 2012-03-01 169.391 3,630 +9 0.00% 614,888
2012-03-02 2012-02-29 170.616 3,621 -21 0.00% 617,799
2012-02-29 2012-02-27 168.516 3,642 +9 0.00% 613,734
2012-02-27 2012-02-23 169.216 3,633 +21 0.00% 614,760
2012-02-24 2012-02-22 173.240 3,612 +6 0.00% 625,744
2012-02-23 2012-02-21 172.540 3,606 +4 0.00% 622,181
2012-02-22 2012-02-20 174.853 3,602 -44 0.00% 629,821
2012-02-21 2012-02-17 172.378 3,646 +39 0.00% 628,490
2012-02-20 2012-02-16 163.803 3,607 +18 0.00% 590,838
2012-02-17 2012-02-15 164.952 3,589 -19 0.00% 592,014
2012-02-15 2012-02-13 163.184 3,608 +8 0.00% 588,769
2012-02-14 2012-02-10 162.124 3,600 -10 0.00% 583,645
2012-02-13 2012-02-09 168.046 3,610 +38 0.00% 606,647
2012-02-10 2012-02-08 167.958 3,572 -6 0.00% 599,946
2012-02-09 2012-02-07 167.958 3,578 -37 0.00% 600,953
2012-02-08 2012-02-06 167.870 3,615 +16 0.00% 606,848
2012-02-06 2012-02-02 164.599 3,599 +33 0.00% 592,391
2012-02-02 2012-01-31 161.593 3,566 -15 0.00% 576,241
2012-01-30 2012-01-26 169.903 3,581 -20 0.00% 608,422
2012-01-27 2012-01-20 166.013 3,601 +20 0.00% 597,813
2012-01-26 2012-01-19 160.709 3,581 -226 0.00% 575,500
2012-01-20 2012-01-18 160.886 3,807 -27 0.00% 612,493
2012-01-19 2012-01-17 162.124 3,834 +6 0.00% 621,582
2012-01-18 2012-01-16 158.057 3,828 +2 0.00% 605,043
2012-01-17 2012-01-13 160.886 3,826 +18 0.00% 615,550
2012-01-13 2012-01-11 155.317 3,808 -10 0.00% 591,447
2012-01-12 2012-01-10 154.610 3,818 +7 0.00% 590,300
2012-01-11 2012-01-09 151.869 3,811 -31 0.00% 578,774
2012-01-10 2012-01-06 151.516 3,842 +23 0.00% 582,123
2012-01-09 2012-01-05 151.162 3,819 +16 0.00% 577,288
2012-01-06 2012-01-04 149.571 3,803 -19 0.00% 568,818
2011-12-30 2011-12-28 141.792 3,822 +13 0.00% 541,928
2011-12-29 2011-12-23 144.444 3,809 -24 0.00% 550,186
2011-12-28 2011-12-22 139.405 3,833 +12 0.00% 534,340
2011-12-21 2011-12-19 138.079 3,821 -6 0.00% 527,600
2011-12-20 2011-12-16 140.289 3,827 -240 0.00% 536,886
2011-12-19 2011-12-15 140.289 4,067 -4 0.00% 570,556
2011-12-15 2011-12-13 147.626 4,071 -7 0.00% 600,986
2011-12-14 2011-12-12 151.162 4,078 +29 0.00% 616,439
2011-12-13 2011-12-09 149.571 4,049 -8 0.00% 605,613
2011-12-12 2011-12-08 156.112 4,057 +7 0.00% 633,348
2011-12-09 2011-12-07 156.289 4,050 -5 0.00% 632,971
2011-12-08 2011-12-06 154.875 4,055 -4 0.00% 628,018
2011-12-06 2011-12-02 150.101 4,059 +28 0.00% 609,261
2011-12-05 2011-12-01 150.543 4,031 -169 0.00% 606,840
2011-12-01 2011-11-29 147.007 4,200 +12 0.00% 617,431
2011-11-25 2011-11-23 146.477 4,188 +147 0.00% 613,446
2011-11-23 2011-11-21 151.162 4,041 +5 0.00% 610,846
2011-11-22 2011-11-18 155.140 4,036 -103 0.00% 626,145
2011-11-21 2011-11-17 160.090 4,139 -6 0.00% 662,614
2011-11-18 2011-11-16 157.350 4,145 +236 0.00% 652,216
2011-11-17 2011-11-15 163.008 3,909 +95 0.00% 637,197
2011-11-16 2011-11-14 165.041 3,814 +22 0.00% 629,465
2011-11-15 2011-11-11 167.074 3,792 -50 0.00% 633,545
2011-11-14 2011-11-10 164.930 3,842 +60 0.00% 633,660
2011-11-11 2011-11-09 174.847 3,782 +18 0.00% 661,271
2011-11-10 2011-11-08 170.826 3,764 -21 0.00% 642,991
2011-11-08 2011-11-04 178.063 3,785 +1 0.00% 673,970
2011-11-07 2011-11-03 169.754 3,784 +23 0.00% 642,350
2011-11-04 2011-11-02 174.400 3,761 +396 0.00% 655,919
2011-11-02 2011-10-31 187.266 3,365 -3 0.00% 630,150
2011-11-01 2011-10-28 191.197 3,368 -351 0.00% 643,951
2011-10-31 2011-10-27 185.122 3,719 +6 0.00% 688,467
2011-10-28 2011-10-26 178.689 3,713 -36 0.00% 663,471
2011-10-27 2011-10-25 179.046 3,749 +36 0.00% 671,244
2011-10-24 2011-10-20 169.754 3,713 -7 0.00% 630,298
2011-10-21 2011-10-19 172.613 3,720 -7 0.00% 642,122
2011-10-20 2011-10-18 166.002 3,727 -15 0.00% 618,689
2011-10-19 2011-10-17 178.510 3,742 -57 0.00% 667,985
2011-10-18 2011-10-14 169.754 3,799 -5 0.00% 644,897
2011-10-17 2011-10-13 174.400 3,804 +30 0.00% 663,419
2011-10-14 2011-10-12 166.538 3,774 +24 0.00% 628,514
2011-10-13 2011-10-11 164.304 3,750 -47 0.00% 616,141
2011-10-12 2011-10-10 161.356 3,797 +14 0.00% 612,669
2011-10-11 2011-10-07 162.607 3,783 -2 0.00% 615,142
2011-10-10 2011-10-06 159.390 3,785 -12 0.00% 603,293
2011-10-07 2011-10-04 147.240 3,797 +7 0.00% 559,069
2011-10-06 2011-10-03 154.298 3,790 +11 0.00% 584,789
2011-10-04 2011-09-30 162.517 3,779 +19 0.00% 614,153
2011-09-30 2011-09-27 164.572 3,760 -16 0.00% 618,792
2011-09-28 2011-09-26 152.332 3,776 -8 0.00% 575,206
2011-09-26 2011-09-22 160.820 3,784 +34 0.00% 608,543
2011-09-23 2011-09-21 174.043 3,750 +336 0.00% 652,661
2011-09-20 2011-09-16 181.726 3,414 -20 0.00% 620,414
2011-09-19 2011-09-15 171.363 3,434 -17 0.00% 588,459
2011-09-16 2011-09-14 170.469 3,451 -6 0.00% 588,289
2011-09-15 2011-09-12 169.665 3,457 +4 0.00% 586,532
2011-09-14 2011-09-09 180.476 3,453 +21 0.00% 623,182
2011-09-12 2011-09-08 181.905 3,432 +4 0.00% 624,299
2011-09-09 2011-09-07 180.476 3,428 -5 0.00% 618,671
2011-09-08 2011-09-06 177.617 3,433 -36 0.00% 609,758
2011-09-05 2011-09-01 189.231 3,469 +26 0.00% 656,444
2011-09-02 2011-08-31 187.623 3,443 +16 0.00% 645,987
2011-08-31 2011-08-29 182.263 3,427 +3 0.00% 624,614
2011-08-29 2011-08-25 184.407 3,424 -41 0.00% 631,409
2011-08-24 2011-08-22 179.940 3,465 +8 0.00% 623,491
2011-08-23 2011-08-19 182.868 3,457 -10 0.00% 632,175
2011-08-22 2011-08-18 194.782 3,467 +83 0.00% 675,311
2011-08-18 2011-08-16 193.338 3,384 -5 0.00% 654,257
2011-08-15 2011-08-11 181.063 3,389 -13 0.00% 613,622
2011-08-12 2011-08-10 188.464 3,402 -6 0.00% 641,155
2011-08-11 2011-08-09 181.604 3,408 -19 0.00% 618,908
2011-08-10 2011-08-08 194.241 3,427 +4 0.00% 665,663
2011-08-09 2011-08-05 203.086 3,423 +12 0.00% 695,165
2011-08-08 2011-08-04 213.015 3,411 +26 0.00% 726,594
2011-08-05 2011-08-03 216.445 3,385 -2 0.00% 732,666
2011-08-03 2011-08-01 228.720 3,387 -45 0.00% 774,676
2011-07-29 2011-07-27 233.233 3,432 +27 0.00% 800,457
2011-07-28 2011-07-26 236.483 3,405 -1 0.00% 805,224
2011-07-26 2011-07-22 238.830 3,406 -16 0.00% 813,454
2011-07-25 2011-07-21 234.678 3,422 +12 0.00% 803,067
2011-07-22 2011-07-20 234.678 3,410 -16 0.00% 800,251
2011-07-21 2011-07-19 231.970 3,426 +91 0.00% 794,729
2011-07-20 2011-07-18 233.414 3,335 -10 0.00% 778,436
2011-07-19 2011-07-15 235.400 3,345 -42 0.00% 787,412
2011-07-15 2011-07-13 237.927 3,387 -1 0.00% 805,859
2011-07-12 2011-07-08 247.675 3,388 +29 0.00% 839,123
2011-07-11 2011-07-07 246.592 3,359 -28 0.00% 828,303
2011-07-07 2011-07-05 246.773 3,387 -2 0.00% 835,819
2011-07-06 2011-07-04 246.953 3,389 +6 0.00% 836,924
2011-07-04 2011-06-29 234.678 3,383 +34 0.00% 793,914
2011-06-24 2011-06-22 234.678 3,349 -17 0.00% 785,935
2011-06-21 2011-06-17 224.027 3,366 -14 0.00% 754,075
2011-06-17 2011-06-15 232.692 3,380 +31 0.00% 786,499
2011-06-15 2011-06-13 227.998 3,349 +8 0.00% 763,566
2011-06-14 2011-06-10 230.887 3,341 -10 0.00% 771,392
2011-06-13 2011-06-09 233.956 3,351 +15 0.00% 783,985
2011-06-10 2011-06-08 231.609 3,336 +72 0.00% 772,647
2011-06-09 2011-06-07 235.580 3,264 +20 0.00% 768,934
2011-06-07 2011-06-02 239.010 3,244 +75 0.00% 775,349
2011-06-03 2011-06-01 249.480 3,169 -39 0.00% 790,603
2011-06-02 2011-05-31 250.022 3,208 +36 0.00% 802,070
2011-06-01 2011-05-30 245.509 3,172 -31 0.00% 778,754
2011-05-31 2011-05-27 243.884 3,203 +23 0.00% 781,161
2011-05-27 2011-05-25 243.704 3,180 +4 0.00% 774,978
2011-05-24 2011-05-20 253.632 3,176 +9 0.00% 805,536
2011-05-19 2011-05-17 248.397 3,167 -48 0.00% 786,674
2011-05-16 2011-05-12 256.430 3,215 +34 0.00% 824,423
2011-05-13 2011-05-11 260.431 3,181 +22 0.00% 828,432
2011-05-12 2011-05-09 255.157 3,159 -3 0.00% 806,042
2011-05-11 2011-05-06 244.973 3,162 -1 0.00% 774,604
2011-05-05 2011-05-03 257.521 3,163 -131 0.00% 814,540
2011-05-03 2011-04-28 250.247 3,294 -165 0.00% 824,313
2011-04-29 2011-04-27 249.701 3,459 -110 0.00% 863,717
2011-04-28 2011-04-26 247.701 3,569 +15 0.00% 884,044
2011-04-27 2011-04-21 248.064 3,554 -22 0.00% 881,621
2011-04-26 2011-04-20 245.518 3,576 +22 0.00% 877,974
2011-04-21 2011-04-19 237.880 3,554 +275 0.00% 845,426
2011-04-20 2011-04-18 241.881 3,279 +13 0.00% 793,128
2011-04-19 2011-04-15 245.882 3,266 -36 0.00% 803,051
2011-04-15 2011-04-13 243.336 3,302 +30 0.00% 803,495
2011-04-13 2011-04-11 249.156 3,272 -64 0.00% 815,237
2011-04-12 2011-04-08 251.702 3,336 +26 0.00% 839,677
2011-04-11 2011-04-07 250.974 3,310 -19 0.00% 830,725
2011-04-08 2011-04-06 249.338 3,329 -26 0.00% 830,045
2011-03-31 2011-03-29 242.609 3,355 -275 0.00% 813,952
2011-03-30 2011-03-28 246.791 3,630 +31 0.00% 895,853
2011-03-29 2011-03-25 248.428 3,599 +10 0.00% 894,093
2011-03-28 2011-03-24 244.427 3,589 -16 0.00% 877,249
2011-03-24 2011-03-22 250.429 3,605 -139 0.00% 902,796
2011-03-22 2011-03-18 237.516 3,744 -2 0.00% 889,261
2011-03-21 2011-03-17 232.424 3,746 +42 0.00% 870,660
2011-03-18 2011-03-16 233.333 3,704 -36 0.00% 864,267
2011-03-17 2011-03-15 236.243 3,740 +114 0.00% 883,550
2011-03-16 2011-03-14 249.156 3,626 +2 0.00% 903,438
2011-03-15 2011-03-11 251.884 3,624 +126 0.00% 912,826
2011-03-14 2011-03-10 257.703 3,498 +46 0.00% 901,446
2011-03-11 2011-03-09 261.704 3,452 -3 0.00% 903,404
2011-03-10 2011-03-08 264.069 3,455 +287 0.00% 912,357
2011-03-08 2011-03-04 269.161 3,168 +33 0.00% 852,702
2011-03-02 2011-02-28 264.796 3,135 -5 0.00% 830,136
2011-03-01 2011-02-25 265.160 3,140 -291 0.00% 832,602
2011-02-28 2011-02-24 254.612 3,431 +275 0.00% 873,573
2011-02-25 2011-02-23 261.159 3,156 +11 0.00% 824,217
2011-02-24 2011-02-22 264.796 3,145 -38 0.00% 832,784
2011-02-23 2011-02-21 272.858 3,183 +28 0.00% 868,506
2011-02-22 2011-02-18 273.773 3,155 +1 0.00% 863,755
2011-02-21 2011-02-17 274.140 3,154 +39 0.00% 864,636
2011-02-18 2011-02-16 270.843 3,115 -306 0.00% 843,677
2011-02-17 2011-02-15 261.870 3,421 -273 0.00% 895,858
2011-02-16 2011-02-14 259.673 3,694 +167 0.00% 959,231
2011-02-15 2011-02-11 253.446 3,527 +110 0.00% 893,905
2011-02-14 2011-02-10 264.617 3,417 +12 0.00% 904,197
2011-02-11 2011-02-09 271.026 3,405 -276 0.00% 922,845
2011-02-10 2011-02-08 274.323 3,681 -18 0.00% 1,009,782
2011-02-01 2011-01-28 252.165 3,699 -54 0.00% 932,757
2011-01-31 2011-01-27 250.883 3,753 -219 0.00% 941,563
2011-01-26 2011-01-24 247.403 3,972 +19 0.00% 982,686
2011-01-19 2011-01-17 250.883 3,953 +17 0.00% 991,739
2011-01-14 2011-01-12 252.714 3,936 -273 0.00% 994,682
2011-01-12 2011-01-10 252.348 4,209 -24 0.00% 1,062,131
2011-01-11 2011-01-07 251.066 4,233 +264 0.00% 1,062,761
2011-01-10 2011-01-06 255.278 3,969 -265 0.00% 1,013,197
2011-01-07 2011-01-05 245.206 4,234 +273 0.00% 1,038,201
2011-01-06 2011-01-04 246.671 3,961 +7 0.00% 977,063
2011-01-05 2011-01-03 244.839 3,954 +9 0.00% 968,095
2011-01-04 2010-12-31 243.191 3,945 -11 0.00% 959,390
2010-12-30 2010-12-28 242.642 3,956 -110 0.00% 959,892
2010-12-29 2010-12-24 242.825 4,066 -15 0.00% 987,327
2010-12-28 2010-12-22 240.811 4,081 -109 0.00% 982,748
2010-12-23 2010-12-21 240.811 4,190 -317 0.00% 1,008,997
2010-12-22 2010-12-20 237.331 4,507 +327 0.00% 1,069,652
2010-12-21 2010-12-17 240.994 4,180 -245 0.00% 1,007,354
2010-12-17 2010-12-15 232.753 4,425 -1 0.00% 1,029,933
2010-12-16 2010-12-14 236.233 4,426 -20 0.00% 1,045,565
2010-12-15 2010-12-13 238.247 4,446 -109 0.00% 1,059,246
2010-12-14 2010-12-10 224.329 4,555 +1 0.00% 1,021,820
2010-12-13 2010-12-09 225.245 4,554 -73 0.00% 1,025,766
2010-12-10 2010-12-08 213.891 4,627 -11 0.00% 989,674
2010-12-09 2010-12-07 215.173 4,638 +45 0.00% 997,973
2010-12-08 2010-12-06 210.961 4,593 -17 0.00% 968,945
2010-12-07 2010-12-03 209.130 4,610 +11 0.00% 964,089
2010-12-03 2010-12-01 199.974 4,599 +546 0.00% 919,679
2010-12-02 2010-11-30 199.974 4,053 +3 0.00% 810,493
2010-12-01 2010-11-29 202.354 4,050 -556 0.00% 819,535
2010-11-29 2010-11-25 203.087 4,606 +28 0.00% 935,418
2010-11-24 2010-11-22 215.356 4,578 -109 0.00% 985,901
2010-11-22 2010-11-18 215.722 4,687 +28 0.00% 1,011,091
2010-11-18 2010-11-16 212.792 4,659 -27 0.00% 991,400
2010-11-17 2010-11-15 209.130 4,686 +14 0.00% 979,983
2010-11-16 2010-11-12 209.889 4,672 -137 0.00% 980,604
2010-11-15 2010-11-11 215.617 4,809 -174 0.00% 1,036,903
2010-11-12 2010-11-10 213.400 4,983 -546 0.00% 1,063,372
2010-11-11 2010-11-09 216.356 5,529 +68 0.00% 1,196,233
2010-11-10 2010-11-08 211.922 5,461 -871 0.00% 1,157,305
2010-11-09 2010-11-05 200.282 6,332 -1,107 0.00% 1,268,185
2010-11-08 2010-11-04 183.838 7,439 +512 0.00% 1,367,571
2010-11-04 2010-11-02 179.958 6,927 +18 0.00% 1,246,569
2010-11-01 2010-10-28 179.589 6,909 -216 0.00% 1,240,777
2010-10-29 2010-10-27 180.328 7,125 +54 0.00% 1,284,834
2010-10-25 2010-10-21 181.806 7,071 +26 0.00% 1,285,548
2010-10-21 2010-10-19 178.203 7,045 -54 0.00% 1,255,439
2010-10-20 2010-10-18 175.431 7,099 +181 0.00% 1,245,387
2010-10-19 2010-10-15 178.110 6,918 -483 0.00% 1,232,168
2010-10-18 2010-10-14 180.143 7,401 +595 0.00% 1,333,237
2010-10-15 2010-10-13 178.203 6,806 -108 0.00% 1,212,848
2010-10-13 2010-10-11 177.094 6,914 -54 0.00% 1,224,430
2010-10-12 2010-10-08 178.757 6,968 +26 0.00% 1,245,579
2010-10-11 2010-10-07 180.605 6,942 -5 0.00% 1,253,758
2010-10-06 2010-10-04 178.942 6,947 -32 0.00% 1,243,109
2010-10-05 2010-09-30 179.773 6,979 +270 0.00% 1,254,638
2010-10-04 2010-09-29 181.344 6,709 +46 0.00% 1,216,635
2010-09-27 2010-09-22 186.055 6,663 -722 0.00% 1,239,686
2010-09-21 2010-09-17 185.316 7,385 +54 0.00% 1,368,560
2010-09-20 2010-09-16 183.007 7,331 +216 0.00% 1,341,622
2010-09-17 2010-09-15 187.164 7,115 +5 0.00% 1,331,670
2010-09-16 2010-09-14 188.827 7,110 -7 0.00% 1,342,557
2010-09-15 2010-09-13 187.164 7,117 -623 0.00% 1,332,045
2010-09-13 2010-09-09 175.801 7,740 -27 0.00% 1,360,699
2010-09-10 2010-09-08 177.187 7,767 -5 0.00% 1,376,209
2010-09-09 2010-09-07 179.681 7,772 -163 0.00% 1,396,480
2010-09-08 2010-09-06 182.545 7,935 -1,136 0.00% 1,448,492
2010-09-06 2010-09-02 170.443 9,071 -2,923 0.00% 1,546,087
2010-09-03 2010-09-01 162.406 11,994 -270 0.00% 1,947,894
2010-09-02 2010-08-31 160.466 12,264 +99 0.00% 1,967,951
2010-09-01 2010-08-30 165.177 12,165 -649 0.00% 2,009,379
2010-08-31 2010-08-27 158.988 12,814 -384 0.00% 2,037,267
2010-08-30 2010-08-26 161.851 13,198 +519 0.00% 2,136,115
2010-08-27 2010-08-25 160.558 12,679 +2,189 0.00% 2,035,716
2010-08-26 2010-08-24 167.671 10,490 -1,136 0.00% 1,758,873
2010-08-25 2010-08-23 171.551 11,626 +1,476 0.00% 1,994,456
2010-08-24 2010-08-20 170.628 10,150 +1,768 0.00% 1,731,870
2010-08-23 2010-08-19 175.709 8,382 +1,200 0.00% 1,472,789
2010-08-20 2010-08-18 177.926 7,182 +858 0.00% 1,277,862
2010-08-19 2010-08-17 179.219 6,324 +796 0.00% 1,133,381
2010-08-18 2010-08-16 184.577 5,528 +1,202 0.00% 1,020,342
2010-08-17 2010-08-13 191.552 4,326 +353 0.00% 828,653
2010-08-16 2010-08-12 194.723 3,973 +306 0.00% 773,633
2010-08-12 2010-08-10 206.846 3,667 -24 0.00% 758,505
2010-08-11 2010-08-09 207.779 3,691 +157 0.00% 766,911
2010-08-10 2010-08-06 207.592 3,534 +308 0.00% 733,631
2010-08-06 2010-08-04 227.922 3,226 -11 0.00% 735,278
2010-08-04 2010-08-02 233.145 3,237 -53 0.00% 754,690
2010-08-03 2010-07-30 228.855 3,290 +4 0.00% 752,933
2010-07-27 2010-07-23 212.628 3,286 -707 0.00% 698,696
2010-07-26 2010-07-22 206.473 3,993 +695 0.00% 824,447
2010-07-22 2010-07-20 205.354 3,298 +1,180 0.00% 677,258
2010-07-13 2010-07-09 219.902 2,118 +50 0.00% 465,753
2010-07-12 2010-07-08 217.851 2,068 +29 0.00% 450,515
2010-07-09 2010-07-07 215.426 2,039 -272 0.00% 439,253
2010-07-08 2010-07-06 215.612 2,311 +268 0.00% 498,280
2010-07-07 2010-07-05 215.985 2,043 -236 0.00% 441,258
2010-07-06 2010-07-02 218.224 2,279 +107 0.00% 497,332
2010-07-05 2010-06-30 220.089 2,172 +107 0.00% 478,033
2010-06-30 2010-06-28 231.093 2,065 +9 0.00% 477,208
2010-06-29 2010-06-25 230.161 2,056 +53 0.00% 473,210
2010-06-25 2010-06-23 235.943 2,003 +11 0.00% 472,593
2010-06-24 2010-06-22 238.367 1,992 -1 0.00% 474,828
2010-06-23 2010-06-21 242.098 1,993 +106 0.00% 482,501
2010-06-22 2010-06-18 236.316 1,887 +8 0.00% 445,928
2010-06-17 2010-06-14 235.197 1,879 -36 0.00% 441,934
2010-06-15 2010-06-11 234.078 1,915 +32 0.00% 448,258
2010-06-14 2010-06-10 232.958 1,883 -10 0.00% 438,661
2010-06-11 2010-06-09 232.585 1,893 +103 0.00% 440,284
2010-06-10 2010-06-08 237.062 1,790 -214 0.00% 424,341
2010-06-09 2010-06-07 235.197 2,004 +214 0.00% 471,334
2010-06-01 2010-05-28 243.963 1,790 +4 0.00% 436,693
2010-05-28 2010-05-26 226.057 1,786 +268 0.00% 403,738
2010-05-27 2010-05-25 228.855 1,518 -413 0.00% 347,402
2010-05-26 2010-05-24 234.824 1,931 +858 0.00% 453,444
2010-05-17 2010-05-13 273.668 1,073 -152 0.00% 293,646
2010-05-12 2010-05-10 267.282 1,225 -9 0.00% 327,420
2010-05-11 2010-05-07 258.078 1,234 -3 0.00% 318,469
2010-05-03 2010-04-29 266.343 1,237 +160 0.00% 329,466
2010-04-22 2010-04-20 282.121 1,077 +3 0.00% 303,844
2010-04-14 2010-04-12 291.136 1,074 -36 0.00% 312,680
2010-04-13 2010-04-09 290.197 1,110 +20 0.00% 322,119
2010-04-12 2010-04-08 291.136 1,090 +8 0.00% 317,339
2010-03-29 2010-03-25 285.501 1,082 -22 0.00% 308,913
2010-03-22 2010-03-18 295.832 1,104 -33 0.00% 326,599
2010-03-12 2010-03-10 285.126 1,137 +19 0.00% 324,188
2010-03-11 2010-03-09 279.867 1,118 -2 0.00% 312,891
2010-03-05 2010-03-03 268.597 1,120 -29 0.00% 300,828
2010-03-03 2010-03-01 270.475 1,149 -12 0.00% 310,776
2010-03-01 2010-02-25 267.282 1,161 -263 0.00% 310,314
2010-02-26 2010-02-24 266.155 1,424 +266 0.00% 379,005
2010-02-23 2010-02-19 267.937 1,158 +8 0.00% 310,271
2010-02-22 2010-02-18 271.151 1,150 -98 0.00% 311,824
2010-02-19 2010-02-17 268.693 1,248 -264 0.00% 335,329
2010-02-18 2010-02-12 266.424 1,512 +370 0.00% 402,833
2010-02-17 2010-02-11 271.340 1,142 +18 0.00% 309,871
2010-02-12 2010-02-10 264.722 1,124 -18 0.00% 297,548
2010-02-11 2010-02-09 262.831 1,142 -4 0.00% 300,153
2010-01-29 2010-01-27 271.908 1,146 +53 0.00% 311,606
2010-01-28 2010-01-26 270.395 1,093 -10 0.00% 295,542
2010-01-26 2010-01-22 278.904 1,103 -128 0.00% 307,631
2010-01-22 2010-01-20 288.736 1,231 -16 0.00% 355,435
2010-01-19 2010-01-15 292.707 1,247 -159 0.00% 365,006
2010-01-14 2010-01-12 291.195 1,406 +179 0.00% 409,420
2010-01-12 2010-01-08 292.329 1,227 -17 0.00% 358,688
2010-01-11 2010-01-07 294.976 1,244 -60 0.00% 366,950
2010-01-07 2010-01-05 279.849 1,304 -105 0.00% 364,923
2010-01-06 2010-01-04 268.693 1,409 +19 0.00% 378,589
2010-01-04 2009-12-29 264.911 1,390 -6 0.00% 368,227
2009-12-30 2009-12-28 266.424 1,396 +6 0.00% 371,928
2009-12-29 2009-12-24 266.613 1,390 +6 0.00% 370,592
2009-12-23 2009-12-21 255.835 1,384 -32 0.00% 354,076
2009-12-21 2009-12-17 254.133 1,416 +22 0.00% 359,853
2009-12-18 2009-12-16 256.970 1,394 +13 0.00% 358,216
2009-12-16 2009-12-14 255.268 1,381 -27 0.00% 352,525
2009-12-15 2009-12-11 250.919 1,408 -63 0.00% 353,294
2009-12-14 2009-12-10 242.221 1,471 +33 0.00% 356,307
2009-12-11 2009-12-09 246.570 1,438 -4 0.00% 354,568
2009-12-10 2009-12-08 251.864 1,442 -58 0.00% 363,188
2009-12-08 2009-12-04 251.486 1,500 +317 0.00% 377,229
2009-12-07 2009-12-03 259.617 1,183 -14 0.00% 307,127
2009-12-04 2009-12-02 262.831 1,197 -212 0.00% 314,609
2009-12-03 2009-12-01 257.726 1,409 -106 0.00% 363,136
2009-12-02 2009-11-30 258.104 1,515 +318 0.00% 391,028
2009-12-01 2009-11-27 252.053 1,197 +529 0.00% 301,708
2009-11-30 2009-11-26 260.751 668 +52 0.00% 174,182
2009-11-27 2009-11-25 260.751 616 +53 0.00% 160,623
2009-11-26 2009-11-24 259.050 563 -6 0.00% 145,845
2009-11-25 2009-11-23 264.722 569 -11 0.00% 150,627
2009-11-20 2009-11-18 279.471 580 +29 0.00% 162,093
2009-11-19 2009-11-17 280.227 551 +5 0.00% 154,405
2009-11-18 2009-11-16 282.497 546 +106 0.00% 154,243
2009-11-17 2009-11-13 287.919 440 +3 0.00% 126,684
2009-11-16 2009-11-12 291.345 437 +3 0.00% 127,318
2009-11-12 2009-11-10 289.632 434 -6 0.00% 125,700
2009-11-11 2009-11-09 285.636 440 -4 0.00% 125,680
2009-11-10 2009-11-06 275.740 444 -18 0.00% 122,429
2009-11-05 2009-11-03 277.643 462 +52 0.00% 128,271
2009-11-03 2009-10-30 288.871 410 +56 0.00% 118,437
2009-10-30 2009-10-28 294.009 354 -263 0.00% 104,079
2009-10-29 2009-10-27 301.811 617 +263 0.00% 186,217
2009-10-28 2009-10-23 314.751 354 +168 0.00% 111,422
2009-10-16 2009-10-14 318.367 186 +3 0.00% 59,216
2009-10-12 2009-10-08 315.893 183 +21 0.00% 57,808
2009-10-09 2009-10-07 309.994 162 -2 0.00% 50,219
2009-10-06 2009-10-02 298.195 164 -23 0.00% 48,904
2009-09-28 2009-09-24 308.662 187 +6 0.00% 57,720
2009-09-25 2009-09-23 316.464 181 -210 0.00% 57,280
2009-09-18 2009-09-16 297.053 391 -53 0.00% 116,148
2009-09-16 2009-09-14 291.154 444 +5 0.00% 129,272
2009-09-14 2009-09-10 296.673 439 -16 0.00% 130,239
2009-09-11 2009-09-09 298.005 455 -3 0.00% 135,592
2009-09-08 2009-09-04 293.057 458 +157 0.00% 134,220
2009-09-07 2009-09-03 290.012 301 +53 0.00% 87,294
2009-09-04 2009-09-02 294.770 248 +28 0.00% 73,103
2009-08-28 2009-08-26 317.796 220 -10 0.00% 69,915
2009-08-27 2009-08-25 311.706 230 +52 0.00% 71,692
2009-08-26 2009-08-24 310.755 178 +35 0.00% 55,314
2009-08-17 2009-08-13 318.645 143 +1 0.00% 45,566
2009-08-12 2009-08-10 319.984 142 +37 0.00% 45,438
2009-08-11 2009-08-07 328.596 105 -12 0.00% 34,503
2009-08-10 2009-08-06 362.662 117 -26 0.00% 42,431
2009-08-06 2009-08-04 361.131 143 -43 0.00% 51,642
2009-07-30 2009-07-28 363.810 186 +23 0.00% 67,669
2009-07-29 2009-07-27 340.462 163 -45 0.00% 55,495
2009-07-28 2009-07-24 323.620 208 +2 0.00% 67,313
2009-07-27 2009-07-23 310.033 206 +35 0.00% 63,867
2009-07-20 2009-07-16 279.986 171 +1 0.00% 47,878
2009-07-14 2009-07-10 250.323 170 -37 0.00% 42,555
2009-07-10 2009-07-08 247.069 207 +45 0.00% 51,143
2009-07-03 2009-06-30 269.460 162 -147 0.00% 43,653
2009-06-29 2009-06-25 275.585 309 +104 0.00% 85,156
2009-06-25 2009-06-23 270.609 205 +38 0.00% 55,475
2009-06-24 2009-06-22 300.081 167 -8 0.00% 50,114
2009-06-16 2009-06-12 329.170 175 -1 0.00% 57,605
2009-06-11 2009-06-09 316.731 176 -85 0.00% 55,745
2009-06-10 2009-06-08 315.774 261 -20 0.00% 82,417
2009-06-08 2009-06-04 320.750 281 +105 0.00% 90,131
2009-06-04 2009-06-02 319.410 176 +2 0.00% 56,216
2009-06-03 2009-06-01 325.152 174 +3 0.00% 56,576
2009-06-02 2009-05-29 309.841 171 -53 0.00% 52,983
2009-06-01 2009-05-27 301.612 224 -2 0.00% 67,561
2009-05-29 2009-05-26 285.153 226 +14 0.00% 64,445
2009-05-27 2009-05-25 287.450 212 -17 0.00% 60,939
2009-05-25 2009-05-21 288.981 229 +114 0.00% 66,177
2009-05-22 2009-05-20 287.067 115 -16 0.00% 33,013
2009-05-19 2009-05-15 282.997 131 -8 0.00% 37,073
2009-05-18 2009-05-14 273.312 139 +52 0.00% 37,990
2009-05-14 2009-05-12 303.142 87 -7 0.00% 26,373
2009-05-13 2009-05-11 298.881 94 +20 0.00% 28,095
2009-05-12 2009-05-08 289.002 74 -9 0.00% 21,386
2009-05-11 2009-05-07 304.885 83 +25 0.00% 25,305
2009-05-08 2009-05-06 276.024 58 -10 0.00% 16,009
2009-05-06 2009-05-04 260.528 68 -24 0.00% 17,716
2009-05-05 2009-04-30 251.037 92 -78 0.00% 23,095
2009-05-04 2009-04-29 241.351 170 +47 0.00% 41,030
2009-04-30 2009-04-28 239.608 123 +19 0.00% 29,472
2009-04-29 2009-04-27 241.739 104 -20 0.00% 25,141
2009-04-28 2009-04-24 239.414 124 +11 0.00% 29,687
2009-04-24 2009-04-22 234.572 113 -247 0.00% 26,507
2009-04-23 2009-04-21 239.414 360 +12 0.00% 86,189
2009-04-22 2009-04-20 259.559 348 +241 0.00% 90,327
2009-04-21 2009-04-17 244.257 107 -243 0.00% 26,135
2009-04-20 2009-04-16 234.378 350 +218 0.00% 82,032
2009-04-17 2009-04-15 234.959 132 -14 0.00% 31,015
2009-04-16 2009-04-14 233.603 146 -39 0.00% 34,106
2009-04-15 2009-04-09 200.674 185 -312 0.00% 37,125
2009-04-14 2009-04-08 188.762 497 -5 0.00% 93,815
2009-04-08 2009-04-06 199.899 502 +55 0.00% 100,350
2009-04-07 2009-04-03 192.829 447 -6 0.00% 86,195
2009-04-01 2009-03-30 171.522 453 -1 0.00% 77,700
2009-03-26 2009-03-24 192.539 454 -160 0.00% 87,413
2009-03-25 2009-03-23 175.977 614 +5 0.00% 108,050
2009-03-23 2009-03-19 177.140 609 +38 0.00% 107,878
2009-03-19 2009-03-17 154.186 571 -8 0.00% 88,040
2009-03-18 2009-03-16 151.087 579 -95 0.00% 87,479
2009-03-17 2009-03-13 149.150 674 -17 0.00% 100,527
2009-03-16 2009-03-12 127.843 691 -13 0.00% 88,339
2009-03-13 2009-03-11 122.419 704 -258 0.00% 86,183
2009-03-12 2009-03-10 108.666 962 +15 0.00% 104,537
2009-03-11 2009-03-09 110.410 947 -297 0.00% 104,558
2009-03-10 2009-03-06 120.676 1,244 +843 0.00% 150,121
2009-03-09 2009-03-05 134.235 401 -413 0.00% 53,828
2009-03-06 2009-03-04 125.906 814 +508 0.00% 102,487
2009-03-05 2009-03-03 138.206 306 +24 0.00% 42,291
2009-03-03 2009-02-27 174.331 282 -11 0.00% 49,161
2009-03-02 2009-02-26 173.750 293 -79 0.00% 50,909
2009-02-27 2009-02-25 174.428 372 +104 0.00% 64,887
2009-02-26 2009-02-24 179.561 268 +130 0.00% 48,122
2009-02-25 2009-02-23 210.621 138 +34 0.00% 29,066
2009-02-24 2009-02-20 227.337 104 -202 0.00% 23,643
2009-02-23 2009-02-19 233.826 306 -17 0.00% 71,551
2009-02-17 2009-02-13 245.822 323 -13 0.00% 79,401
2009-02-12 2009-02-10 263.128 336 -97 0.00% 88,411
2009-02-11 2009-02-09 258.802 433 +17 0.00% 112,061
2009-02-10 2009-02-06 256.442 416 +101 0.00% 106,680
2009-02-04 2009-02-02 253.689 315 -9 0.00% 79,912
2009-01-23 2009-01-21 248.969 324 +12 0.00% 80,666
2009-01-21 2009-01-19 273.158 312 -25 0.00% 85,225
2009-01-20 2009-01-16 275.518 337 +19 0.00% 92,849
2009-01-15 2009-01-13 283.187 318 -33 0.00% 90,054
2009-01-14 2009-01-12 290.464 351 -2 0.00% 101,953
2009-01-13 2009-01-09 298.920 353 +13 0.00% 105,519
2009-01-12 2009-01-08 286.137 340 +10 0.00% 97,287
2009-01-09 2009-01-07 306.000 330 -18 0.00% 100,980
2009-01-08 2009-01-06 284.171 348 -1 0.00% 98,891
2009-01-07 2009-01-05 260.178 349 +26 0.00% 90,802
2008-12-30 2008-12-24 248.772 323 -19 0.00% 80,353
2008-12-22 2008-12-18 260.572 342 -51 0.00% 89,116
2008-12-17 2008-12-15 255.655 393 -8 0.00% 100,473
2008-12-11 2008-12-09 257.622 401 +36 0.00% 103,306
2008-12-10 2008-12-08 258.605 365 -37 0.00% 94,391
2008-12-09 2008-12-05 245.429 402 +46 0.00% 98,662
2008-12-08 2008-12-04 249.952 356 -42 0.00% 88,983
2008-12-05 2008-12-03 253.295 398 +29 0.00% 100,812
2008-12-03 2008-12-01 280.434 369 -18 0.00% 103,480
2008-12-01 2008-11-27 253.885 387 +22 0.00% 98,254
2008-11-26 2008-11-24 239.923 365 -33 0.00% 87,572
2008-11-25 2008-11-21 247.002 398 +2 0.00% 98,307
2008-11-19 2008-11-17 286.727 396 -5 0.00% 113,544
2008-11-18 2008-11-14 288.400 401 +18 0.00% 115,648
2008-11-17 2008-11-13 292.377 383 +4 0.00% 111,981
2008-11-12 2008-11-10 343.693 379 +8 0.00% 130,260
2008-11-06 2008-11-04 333.748 371 +5 0.00% 123,820
2008-11-05 2008-11-03 308.289 366 +14 0.00% 112,834
2008-11-03 2008-10-30 316.245 352 -164 0.00% 111,318
2008-10-31 2008-10-29 268.510 516 -31 0.00% 138,551
2008-10-30 2008-10-28 262.742 547 +24 0.00% 143,720
2008-10-29 2008-10-27 266.123 523 +134 0.00% 139,182
2008-10-28 2008-10-24 284.621 389 +33 0.00% 110,717
2008-10-27 2008-10-23 310.278 356 -39 0.00% 110,459
2008-10-22 2008-10-20 361.991 395 +15 0.00% 142,987
2008-10-21 2008-10-17 356.223 380 +15 0.00% 135,365
2008-10-20 2008-10-16 371.936 365 +5 0.00% 135,757
2008-10-16 2008-10-14 396.798 360 -10 0.00% 142,847
2008-10-15 2008-10-13 382.875 370 +33 0.00% 141,664
2008-10-14 2008-10-10 401.770 337 -10 0.00% 135,397
2008-10-13 2008-10-09 463.428 347 -20 0.00% 160,810
2008-10-10 2008-10-08 453.086 367 +5 0.00% 166,282
2008-10-08 2008-10-03 537.418 362 +20 0.00% 194,545
2008-10-06 2008-10-02 544.976 342 -5 0.00% 186,382
2008-10-03 2008-09-30 537.020 347 +9 0.00% 186,346
2008-10-02 2008-09-29 540.600 338 +2 0.00% 182,723
2008-09-26 2008-09-24 537.020 336 -45 0.00% 180,439
2008-09-25 2008-09-23 511.163 381 +45 0.00% 194,753
2008-09-24 2008-09-22 501.219 336 -30 0.00% 168,409
2008-09-23 2008-09-19 509.970 366 -190 0.00% 186,649
2008-09-22 2008-09-18 471.384 556 +8 0.00% 262,090
2008-09-18 2008-09-16 505.594 548 -27 0.00% 277,066
2008-09-17 2008-09-12 548.954 575 +9 0.00% 315,648
2008-09-12 2008-09-10 537.815 566 -10 0.00% 304,404
2008-09-11 2008-09-09 544.578 576 +15 0.00% 313,677
2008-09-10 2008-09-08 547.362 561 +4 0.00% 307,070
2008-09-09 2008-09-05 542.987 557 +406 0.00% 302,444
2008-09-08 2008-09-04 556.512 151 -50 0.00% 84,033
2008-09-02 2008-08-29 552.932 201 -45 0.00% 111,139
2008-09-01 2008-08-28 543.385 246 +36 0.00% 133,673
2008-08-28 2008-08-26 534.235 210 -18 0.00% 112,189
2008-08-26 2008-08-21 531.849 228 +76 0.00% 121,261
2008-08-25 2008-08-20 530.655 152 +19 0.00% 80,660
2008-08-21 2008-08-19 540.998 133 -5 0.00% 71,953
2008-08-18 2008-08-14 545.608 138 +1 0.00% 75,294
2008-08-15 2008-08-13 551.617 137 +17 0.00% 75,571
2008-08-12 2008-08-08 542.804 120 +50 0.00% 65,136
2008-08-05 2008-08-01 573.249 70 -19 0.00% 40,127
2008-07-28 2008-07-24 589.272 89 -7 0.00% 52,445
2008-07-25 2008-07-23 576.453 96 +44 0.00% 55,340
2008-07-23 2008-07-21 572.447 52 -19 0.00% 29,767
2008-07-22 2008-07-18 560.830 71 +3 0.00% 39,819
2008-07-18 2008-07-16 534.792 68 +16 0.00% 36,366
2008-07-16 2008-07-14 547.210 52 -29 0.00% 28,455
2008-07-15 2008-07-11 556.023 81 -11 0.00% 45,038
2008-07-10 2008-07-08 544.406 92 +1 0.00% 50,085
2008-07-08 2008-07-04 553.620 91 +11 0.00% 50,379
2008-07-02 2008-06-27 562.032 80 +4 0.00% 44,963
2008-06-30 2008-06-26 568.842 76 -2 0.00% 43,232
2008-06-26 2008-06-24 568.842 78 -21 0.00% 44,370
2008-06-20 2008-06-18 599.287 99 +32 0.00% 59,329
2008-06-19 2008-06-17 594.881 67 +7 0.00% 39,857
2008-06-04 2008-06-02 602.893 60 -13 0.00% 36,174
2008-05-26 2008-05-22 598.887 73 +12 0.00% 43,719
2008-05-22 2008-05-20 595.682 61 +10 0.00% 36,337
2008-05-21 2008-05-19 607.870 51 +1 0.00% 31,001
2008-05-19 2008-05-15 595.374 50 -27 0.00% 29,769
2008-05-14 2008-05-09 576.832 77 +24 0.00% 44,416
2008-05-09 2008-05-07 608.676 53 -10 0.00% 32,260
2008-05-07 2008-05-05 615.126 63 -21 0.00% 38,753
2008-05-05 2008-04-30 603.839 84 -2 0.00% 50,722
2008-05-02 2008-04-29 604.645 86 +5 0.00% 52,000
2008-04-28 2008-04-24 588.925 81 +19 0.00% 47,703
2008-04-24 2008-04-22 598.599 62 -23 0.00% 37,113
2008-04-23 2008-04-21 601.421 85 +12 0.00% 51,121
2008-04-22 2008-04-18 590.537 73 -21 0.00% 43,109
2008-04-16 2008-04-14 588.522 94 +13 0.00% 55,321
2008-04-09 2008-04-07 619.963 81 -85 0.00% 50,217
2008-04-08 2008-04-03 617.948 166 -1 0.00% 102,579
2008-04-07 2008-04-02 614.723 167 -6 0.00% 102,659
2008-04-03 2008-04-01 594.971 173 -5 0.00% 102,930
2008-04-01 2008-03-28 590.537 178 +15 0.00% 105,116
2008-03-31 2008-03-27 577.638 163 +2 0.00% 94,155
2008-03-28 2008-03-26 578.847 161 +7 0.00% 93,194
2008-03-27 2008-03-25 576.429 154 +5 0.00% 88,770
2008-03-25 2008-03-19 558.289 149 -8 0.00% 83,185
2008-03-19 2008-03-17 553.452 157 -248 0.00% 86,892
2008-03-18 2008-03-14 569.173 405 +248 0.00% 230,515
2008-03-17 2008-03-13 569.979 157 -3 0.00% 89,487
2008-03-13 2008-03-11 569.576 160 -28 0.00% 91,132
2008-03-11 2008-03-07 589.328 188 +15 0.00% 110,794
2008-03-10 2008-03-06 601.824 173 -13 0.00% 104,116
2008-03-03 2008-02-28 624.800 186 -1 0.00% 116,213
2008-02-29 2008-02-27 624.800 187 -1 0.00% 116,838
2008-02-28 2008-02-26 606.661 188 +7 0.00% 114,052
2008-02-27 2008-02-25 605.168 181 +26 0.00% 109,535
2008-02-26 2008-02-22 595.433 155 +3 0.00% 92,292
2008-02-25 2008-02-21 595.027 152 -9 0.00% 90,444
2008-02-18 2008-02-14 591.377 161 -35 0.00% 95,212
2008-02-12 2008-02-06 580.831 196 +15 0.00% 113,843
2008-02-11 2008-02-04 599.084 181 +30 0.00% 108,434
2008-02-05 2008-02-01 591.377 151 -43 0.00% 89,298
2008-02-04 2008-01-31 588.538 194 +5 0.00% 114,176
2008-01-28 2008-01-24 565.418 189 -197 0.00% 106,864
2008-01-25 2008-01-23 549.599 386 -107 0.00% 212,145
2008-01-24 2008-01-22 528.508 493 +224 0.00% 260,554
2008-01-23 2008-01-21 562.173 269 +3 0.00% 151,225
2008-01-21 2008-01-17 579.209 266 -10 0.00% 154,070
2008-01-18 2008-01-16 573.125 276 +99 0.00% 158,182
2008-01-17 2008-01-15 590.971 177 -11 0.00% 104,602
2008-01-16 2008-01-14 598.272 188 +23 0.00% 112,475
2008-01-11 2008-01-09 610.846 165 -17 0.00% 100,790
2008-01-09 2008-01-07 618.958 182 +27 0.00% 112,650
2008-01-08 2008-01-04 631.532 155 +5 0.00% 97,887
2007-12-20 2007-12-18 638.428 150 -19 0.00% 95,764
2007-12-12 2007-12-10 651.001 169 +3 0.00% 110,019
2007-11-28 2007-11-26 637.211 166 -10 0.00% 105,777
2007-11-22 2007-11-20 644.917 176 +24 0.00% 113,505
2007-11-16 2007-11-14 686.670 152 +1 0.00% 104,374
2007-11-15 2007-11-13 678.102 151 -49 0.00% 102,393
2007-11-14 2007-11-12 677.694 200 -45 0.00% 135,539
2007-11-09 2007-11-07 734.814 245 +48 0.00% 180,029
2007-11-05 2007-11-01 733.998 197 -17 0.00% 144,598
2007-10-31 2007-10-29 693.198 214 -29 0.00% 148,344
2007-10-23 2007-10-18 672.798 243 +10 0.00% 163,490
2007-10-10 2007-10-08 678.102 233 +35 0.00% 157,998
2007-10-05 2007-10-03 653.622 198 -40 0.00% 129,417
2007-10-04 2007-10-02 656.070 238 +35 0.00% 156,145
2007-09-28 2007-09-25 634.445 203 -23 128,792
2007-09-21 2007-09-19 637.709 226 -2 144,122
2007-09-19 2007-09-17 623.429 228 +13 142,142
2007-09-18 2007-09-14 614.045 215 -196 132,020
2007-09-17 2007-09-13 612.821 411 -20 251,870
2007-09-10 2007-09-06 612.821 431 +1 264,126
2007-08-31 2007-08-29 595.685 430 +2 256,145
2007-08-30 2007-08-28 606.293 428 +8 259,493
2007-08-29 2007-08-27 609.149 420 +23 255,843
2007-08-28 2007-08-24 607.925 397 +5 241,346
2007-08-21 2007-08-17 558.965 392 -49 219,114
2007-08-20 2007-08-16 572.455 441 +49 252,453
2007-08-17 2007-08-15 583.124 392 +2 228,585
2007-08-13 2007-08-09 617.185 390 -41 240,702
2007-08-10 2007-08-08 604.053 431 +20 260,347
2007-08-02 2007-07-31 591.742 411 +14 243,206
2007-08-01 2007-07-30 590.101 397 -73 234,270
2007-07-31 2007-07-27 600.770 470 -4 282,362
2007-07-27 2007-07-25 611.029 474 +5 289,628
2007-07-25 2007-07-23 615.953 469 +2 288,882
2007-07-24 2007-07-20 620.057 467 -16 289,567
2007-07-20 2007-07-18 616.364 483 -38 297,704
2007-07-19 2007-07-17 614.312 521 -6 320,057
2007-07-17 2007-07-13 607.336 527 -4 320,066
2007-07-16 2007-07-12 596.666 531 +12 316,830
2007-07-11 2007-07-09 597.898 519 -11 310,309
2007-07-06 2007-07-04 600.360 530 +42 318,191
2007-07-04 2007-06-29 592.563 488 -375 289,171
2007-07-03 2007-06-28 587.638 863 +361 507,132
2007-06-27 2007-06-25 586.818 502 -31 294,582
2007-06-26 2007-06-22 590.921 533 314,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top