History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 199,656 +0 0.01% 49,714,344
2025-10-13 2025-10-09 251.000 199,656 +0 0.01% 50,113,656
2025-10-10 2025-10-08 249.200 199,656 -700 0.01% 49,754,275
2025-09-26 2025-09-24 242.000 200,356 +300 0.01% 48,486,152
2025-09-18 2025-09-16 249.800 200,056 -93 0.01% 49,973,989
2025-09-17 2025-09-15 247.400 200,149 -500 0.01% 49,516,863
2025-09-12 2025-09-10 240.000 200,649 -1,000 0.01% 48,155,760
2025-09-11 2025-09-09 239.200 201,649 +83 0.01% 48,234,441
2025-08-27 2025-08-25 238.600 201,566 -400 0.01% 48,093,648
2025-08-20 2025-08-18 242.111 201,966 -100 0.01% 48,898,160
2025-08-19 2025-08-15 242.111 202,066 +2,103 0.01% 48,922,371
2025-08-13 2025-08-11 240.292 199,963 +1,072 0.01% 48,049,507
2025-08-12 2025-08-08 241.100 198,891 +198 0.01% 47,952,694
2025-08-01 2025-07-30 247.163 198,693 -198 0.01% 49,109,607
2025-07-28 2025-07-24 246.759 198,891 -99 0.01% 49,078,155
2025-07-18 2025-07-16 241.505 198,990 -791 0.01% 48,056,993
2025-07-17 2025-07-15 242.515 199,781 +502 0.01% 48,449,898
2025-07-15 2025-07-11 243.526 199,279 +594 0.01% 48,529,523
2025-07-11 2025-07-09 244.536 198,685 -18 0.01% 48,585,635
2025-07-10 2025-07-08 244.536 198,703 +297 0.01% 48,590,037
2025-07-08 2025-07-04 248.578 198,406 -99 0.01% 49,319,351
2025-07-04 2025-07-02 252.620 198,505 +198 0.01% 50,146,301
2025-07-02 2025-06-27 252.620 198,307 -297 0.01% 50,096,282
2025-06-19 2025-06-17 246.557 198,604 +304 0.01% 48,967,199
2025-06-18 2025-06-16 247.770 198,300 -99 0.01% 49,132,699
2025-06-12 2025-06-10 255.853 198,399 +19 0.01% 50,761,053
2025-06-03 2025-05-30 249.993 198,380 -99 0.01% 49,593,530
2025-05-20 2025-05-16 251.329 198,479 +2,013 0.01% 49,883,574
2025-05-19 2025-05-15 250.308 196,466 +7 0.01% 49,177,089
2025-05-15 2025-05-13 247.858 196,459 -16,653 0.01% 48,694,013
2025-05-13 2025-05-09 245.000 213,112 +19 0.01% 52,212,453
2025-05-12 2025-05-08 241.733 213,093 +98 0.01% 51,511,694
2025-04-25 2025-04-23 234.588 212,995 -98 0.01% 49,965,977
2025-04-17 2025-04-15 226.829 213,093 +8 0.01% 48,335,720
2025-04-16 2025-04-14 222.542 213,085 -881 0.01% 47,420,303
2025-04-15 2025-04-11 218.458 213,966 +98 0.01% 46,742,668
2025-04-11 2025-04-09 215.192 213,868 +22 0.01% 46,022,623
2025-04-09 2025-04-07 208.454 213,846 +588 0.01% 44,577,101
2025-03-24 2025-03-20 240.304 213,258 -98 0.01% 51,246,799
2025-03-21 2025-03-19 234.996 213,356 -98 0.01% 50,137,784
2025-03-19 2025-03-17 231.117 213,454 +8 0.01% 49,332,789
2025-03-13 2025-03-11 226.625 213,446 +21 0.01% 48,372,212
2025-03-07 2025-03-05 233.158 213,425 +196 0.01% 49,761,830
2025-03-04 2025-02-28 244.385 213,229 +2,135 0.01% 52,109,911
2025-02-25 2025-02-21 253.046 211,094 -484 0.01% 53,416,590
2025-02-19 2025-02-17 236.548 211,578 -284 0.01% 50,048,335
2025-02-13 2025-02-11 237.373 211,862 +21 0.01% 50,290,285
2025-02-12 2025-02-10 239.848 211,841 -388 0.01% 50,809,561
2025-02-11 2025-02-07 238.816 212,229 +194 0.01% 50,683,780
2025-02-10 2025-02-06 238.198 212,035 +97 0.01% 50,506,264
2025-02-05 2025-02-03 234.486 211,938 -194 0.01% 49,696,408
2025-01-22 2025-01-20 244.385 212,132 +291 0.01% 51,841,821
2025-01-21 2025-01-17 246.447 211,841 -291 0.01% 52,207,588
2025-01-20 2025-01-16 245.416 212,132 -97 0.01% 52,060,562
2025-01-17 2025-01-15 238.404 212,229 +8 0.01% 50,596,243
2025-01-15 2025-01-13 236.754 212,221 +97 0.01% 50,244,202
2025-01-13 2025-01-09 243.766 212,124 +19 0.01% 51,708,625
2025-01-06 2025-01-02 246.241 212,105 +194 0.01% 52,228,907
2025-01-03 2024-12-31 245.003 211,911 -97 0.01% 51,918,920
2024-12-30 2024-12-24 242.941 212,008 -1,940 0.01% 51,505,457
2024-12-23 2024-12-19 239.229 213,948 +1,940 0.01% 51,182,551
2024-12-19 2024-12-17 248.303 212,008 +8 0.01% 52,642,250
2024-12-17 2024-12-13 247.478 212,000 -194 0.01% 52,465,379
2024-12-12 2024-12-10 256.140 212,194 +116 0.01% 54,351,358
2024-11-29 2024-11-27 255.934 212,078 +194 0.01% 54,277,909
2024-11-28 2024-11-26 257.790 211,884 +97 0.01% 54,621,533
2024-11-22 2024-11-20 259.027 211,787 -97 0.01% 54,858,591
2024-11-21 2024-11-19 256.759 211,884 +194 0.01% 54,403,047
2024-11-19 2024-11-15 263.614 211,690 +1,868 0.01% 55,804,438
2024-11-14 2024-11-12 260.077 209,822 -938 0.01% 54,569,857
2024-11-13 2024-11-11 256.332 210,760 +862 0.01% 54,024,490
2024-11-11 2024-11-07 247.593 209,898 -193 0.01% 51,969,321
2024-11-01 2024-10-30 241.143 210,091 -96 0.01% 50,662,039
2024-10-24 2024-10-22 241.976 210,187 -96 0.01% 50,860,116
2024-10-22 2024-10-18 245.721 210,283 +192 0.01% 51,670,878
2024-10-21 2024-10-17 246.137 210,091 -6,056 0.01% 51,711,123
2024-10-17 2024-10-15 244.056 216,147 +8 0.01% 52,752,009
2024-10-16 2024-10-14 243.432 216,139 +96 0.01% 52,615,146
2024-10-15 2024-10-10 238.230 216,043 -288 0.01% 51,468,021
2024-10-14 2024-10-09 235.318 216,331 +20 0.01% 50,906,489
2024-10-10 2024-10-08 234.901 216,311 +1,442 0.01% 50,811,770
2024-10-09 2024-10-07 240.519 214,869 -385 0.01% 51,680,104
2024-10-08 2024-10-04 238.022 215,254 -576 0.01% 51,235,271
2024-10-07 2024-10-03 235.110 215,830 -97 0.01% 50,743,689
2024-10-04 2024-10-02 234.693 215,927 -576 0.01% 50,676,642
2024-10-03 2024-09-30 233.653 216,503 +288 0.01% 50,586,596
2024-09-26 2024-09-24 232.405 216,215 -1,117 0.01% 50,249,388
2024-09-25 2024-09-23 231.989 217,332 +156 0.01% 50,418,547
2024-09-24 2024-09-20 230.948 217,176 -192 0.01% 50,156,427
2024-09-20 2024-09-17 227.619 217,368 +7 0.01% 49,477,154
2024-09-16 2024-09-12 223.666 217,361 -480 0.01% 48,616,296
2024-09-13 2024-09-11 221.794 217,841 -193 0.01% 48,315,737
2024-09-12 2024-09-10 222.626 218,034 +23 0.01% 48,540,001
2024-08-29 2024-08-27 220.337 218,011 -385 0.01% 48,035,924
2024-08-22 2024-08-20 209.934 218,396 -481 0.01% 45,848,763
2024-08-20 2024-08-16 212.358 218,877 +2,499 0.01% 46,480,380
2024-08-19 2024-08-15 211.096 216,378 -86 0.01% 45,676,457
2024-08-15 2024-08-13 204.361 216,464 +95 0.01% 44,236,757
2024-08-13 2024-08-09 203.940 216,369 -262 0.01% 44,126,267
2024-08-12 2024-08-08 201.835 216,631 +285 0.01% 43,723,768
2024-08-09 2024-08-07 202.046 216,346 +476 0.01% 43,711,778
2024-08-07 2024-08-05 197.415 215,870 +95 0.01% 42,616,080
2024-08-01 2024-07-30 211.517 215,775 -1,654 0.01% 45,639,992
2024-07-31 2024-07-29 213.621 217,429 +1,654 0.01% 46,447,451
2024-07-22 2024-07-18 217.831 215,775 +380 0.01% 47,002,380
2024-07-18 2024-07-16 221.408 215,395 +8 0.01% 47,690,264
2024-07-16 2024-07-12 222.250 215,387 -950 0.01% 47,869,818
2024-07-15 2024-07-11 221.198 216,337 +950 0.01% 47,853,300
2024-07-11 2024-07-09 220.777 215,387 +22 0.01% 47,552,499
2024-07-09 2024-07-05 220.356 215,365 -5,702 0.01% 47,456,989
2024-06-28 2024-06-26 216.568 221,067 -95 0.01% 47,875,979
2024-06-27 2024-06-25 213.621 221,162 +95 0.01% 47,244,899
2024-06-19 2024-06-17 205.308 221,067 +9 0.01% 45,386,800
2024-06-14 2024-06-12 210.254 221,058 +23 0.01% 46,478,285
2024-06-13 2024-06-11 213.200 221,035 -855 0.01% 47,124,729
2024-06-12 2024-06-07 210.675 221,890 +855 0.01% 46,746,616
2024-06-11 2024-06-06 210.885 221,035 -19 0.01% 46,613,009
2024-06-07 2024-06-05 210.149 221,054 +19 0.01% 46,454,182
2024-05-28 2024-05-24 213.200 221,035 -190 0.01% 47,124,729
2024-05-21 2024-05-17 216.863 221,225 +2,448 0.01% 47,975,626
2024-05-20 2024-05-16 214.735 218,777 +9 0.01% 46,979,143
2024-05-17 2024-05-14 210.905 218,768 -470 0.01% 46,139,163
2024-05-14 2024-05-10 212.288 219,238 -282 0.01% 46,541,567
2024-05-13 2024-05-09 199.519 219,520 +25 0.01% 43,798,338
2024-04-18 2024-04-16 188.346 219,495 +9 0.01% 41,340,923
2024-04-12 2024-04-10 204.307 219,486 -5,827 0.01% 44,842,552
2024-04-11 2024-04-09 203.456 225,313 -1,009 0.01% 45,841,245
2024-04-09 2024-04-05 200.902 226,322 -94 0.01% 45,468,542
2024-04-05 2024-04-02 203.243 226,416 +94 0.01% 46,017,471
2024-03-27 2024-03-25 198.029 226,322 -94 0.01% 44,818,304
2024-03-26 2024-03-22 200.264 226,416 -188 0.01% 45,342,869
2024-03-25 2024-03-21 201.434 226,604 -940 0.01% 45,645,761
2024-03-22 2024-03-20 199.731 227,544 -939 0.01% 45,447,702
2024-03-20 2024-03-18 198.987 228,483 -1,974 0.01% 45,465,060
2024-03-19 2024-03-15 200.157 230,457 +10 0.01% 46,127,612
2024-03-13 2024-03-11 196.965 230,447 +24 0.01% 45,389,954
2024-02-27 2024-02-23 202.519 230,423 +2,251 0.01% 46,664,953
2024-02-22 2024-02-20 205.750 228,172 -93 0.01% 46,946,463
2024-02-21 2024-02-19 206.289 228,265 +186 0.01% 47,088,544
2024-02-20 2024-02-16 206.504 228,079 -2,135 0.01% 47,099,313
2024-02-19 2024-02-15 189.807 230,214 +196 0.01% 43,696,313
2024-02-15 2024-02-09 187.653 230,018 +26 0.01% 43,163,548
2024-02-02 2024-01-31 184.744 229,992 -372 0.01% 42,489,734
2024-01-24 2024-01-22 176.665 230,364 -3,434 0.01% 40,697,302
2024-01-23 2024-01-19 175.911 233,798 +928 0.01% 41,127,673
2024-01-18 2024-01-16 176.127 232,870 +10 0.01% 41,014,598
2024-01-11 2024-01-09 182.482 232,860 +27 0.01% 42,492,811
2023-12-29 2023-12-27 183.559 232,833 -928 0.01% 42,738,698
2023-12-28 2023-12-22 180.435 233,761 -1,857 0.01% 42,178,781
2023-12-20 2023-12-18 173.864 235,618 -186 0.01% 40,965,585
2023-12-19 2023-12-15 175.588 235,804 +15 0.01% 41,404,346
2023-12-15 2023-12-13 173.110 235,789 -1,856 0.01% 40,817,517
2023-12-14 2023-12-12 171.602 237,645 -186 0.01% 40,780,413
2023-12-13 2023-12-11 166.001 237,831 +30 0.01% 39,480,102
2023-12-07 2023-12-05 164.169 237,801 -929 0.01% 39,039,640
2023-12-06 2023-12-04 164.169 238,730 -3,249 0.01% 39,192,153
2023-12-05 2023-12-01 163.092 241,979 -2,135 0.01% 39,464,873
2023-11-27 2023-11-23 159.860 244,114 -278 0.01% 39,024,177
2023-11-23 2023-11-21 159.106 244,392 -1,021 0.01% 38,884,332
2023-11-21 2023-11-17 159.942 245,413 +2,973 0.01% 39,251,849
2023-11-17 2023-11-15 160.925 242,440 +17 0.01% 39,014,720
2023-11-14 2023-11-10 157.320 242,423 -1,831 0.01% 38,137,989
2023-11-13 2023-11-09 154.589 244,254 +33 0.01% 37,758,923
2023-11-06 2023-11-02 151.093 244,221 -92 0.01% 36,900,025
2023-10-30 2023-10-26 147.488 244,313 +92 0.01% 36,033,116
2023-10-27 2023-10-25 149.236 244,221 +274 0.01% 36,446,446
2023-10-25 2023-10-20 152.404 243,947 -274 0.01% 37,178,440
2023-10-24 2023-10-19 154.917 244,221 +457 0.01% 37,833,865
2023-10-19 2023-10-17 158.194 243,764 +18 0.01% 38,562,005
2023-10-12 2023-10-10 155.791 243,746 +31 0.01% 37,973,314
2023-10-09 2023-10-05 151.093 243,715 +457 0.01% 36,823,572
2023-10-06 2023-10-04 151.202 243,258 +183 0.01% 36,781,099
2023-09-20 2023-09-18 164.968 243,075 -823 0.01% 40,099,478
2023-09-19 2023-09-15 163.875 243,898 +16 0.01% 39,968,788
2023-09-18 2023-09-14 161.144 243,882 +1,922 0.01% 39,300,063
2023-09-13 2023-09-11 158.522 241,960 +31 0.01% 38,355,925
2023-09-06 2023-09-04 159.396 241,929 -91 0.01% 38,562,457
2023-08-24 2023-08-22 151.858 242,020 +458 0.01% 36,752,555
2023-08-23 2023-08-21 156.933 241,562 +91 0.01% 37,908,943
2023-08-22 2023-08-18 161.369 241,471 +3,606 0.01% 38,965,890
2023-08-17 2023-08-15 166.471 237,865 +17 0.01% 39,597,508
2023-08-11 2023-08-09 167.912 237,848 +29 0.01% 39,937,604
2023-07-31 2023-07-27 170.020 237,819 -632 0.01% 40,433,871
2023-07-21 2023-07-19 165.805 238,451 +18 0.01% 39,536,386
2023-07-13 2023-07-11 159.594 238,433 +30 0.01% 38,052,551
2023-06-28 2023-06-26 159.816 238,403 +902 0.01% 38,100,644
2023-06-19 2023-06-15 167.136 237,501 +16 0.01% 39,694,955
2023-06-13 2023-06-09 166.360 237,485 +30 0.01% 39,507,911
2023-06-12 2023-06-08 166.914 237,455 -631 0.01% 39,634,597
2023-06-06 2023-06-02 162.256 238,086 +180 0.01% 38,630,898
2023-05-23 2023-05-19 168.378 237,906 +3,322 0.01% 40,058,078
2023-05-22 2023-05-18 168.378 234,584 -178 0.01% 39,498,727
2023-05-19 2023-05-17 166.803 234,762 +355 0.01% 39,159,024
2023-05-18 2023-05-16 169.727 234,407 +16 0.01% 39,785,308
2023-05-15 2023-05-11 170.515 234,391 -266 0.01% 39,967,137
2023-05-11 2023-05-09 173.214 234,657 -150 0.01% 40,645,937
2023-05-10 2023-05-08 172.652 234,807 -1,067 0.01% 40,539,868
2023-05-09 2023-05-05 168.715 235,874 -889 0.01% 39,795,525
2023-04-19 2023-04-17 167.253 236,763 +17 0.01% 39,599,318
2023-04-14 2023-04-12 164.778 236,746 +30 0.01% 39,010,650
2023-03-17 2023-03-15 164.441 236,716 +17 0.01% 38,925,831
2023-03-13 2023-03-09 170.965 236,699 +29 0.01% 40,467,178
2023-03-08 2023-03-06 175.239 236,670 -889 0.01% 41,473,776
2023-02-27 2023-02-23 176.196 237,559 +3,262 0.01% 41,856,947
2023-02-17 2023-02-15 172.889 234,297 +15 0.01% 40,507,319
2023-02-13 2023-02-09 171.406 234,282 +29 0.01% 40,157,390
2023-02-08 2023-02-06 173.231 234,253 -1,841 0.01% 40,579,856
2023-01-31 2023-01-27 175.056 236,094 -438 0.01% 41,329,571
2023-01-30 2023-01-26 172.205 236,532 -1,228 0.01% 40,731,877
2023-01-27 2023-01-20 166.502 237,760 +88 0.01% 39,587,604
2023-01-20 2023-01-18 168.555 237,672 -439 0.01% 40,060,838
2023-01-19 2023-01-17 164.906 238,111 +17 0.01% 39,265,879
2023-01-18 2023-01-16 166.959 238,094 -877 0.01% 39,751,828
2023-01-12 2023-01-10 163.081 238,971 +907 0.01% 38,971,651
2023-01-10 2023-01-06 159.660 238,064 +877 0.01% 38,009,253
2023-01-03 2022-12-29 156.809 237,187 +175 0.01% 37,192,995
2022-12-22 2022-12-20 153.958 237,012 +88 0.01% 36,489,816
2022-12-21 2022-12-19 155.098 236,924 +87 0.01% 36,746,462
2022-12-19 2022-12-15 156.353 236,837 +18 0.01% 37,030,074
2022-12-13 2022-12-09 156.809 236,819 +31 0.01% 37,135,289
2022-12-05 2022-12-01 158.747 236,788 -438 0.01% 37,589,495
2022-11-29 2022-11-25 158.405 237,226 -175 0.01% 37,577,865
2022-11-28 2022-11-24 157.493 237,401 -88 0.01% 37,388,995
2022-11-25 2022-11-23 156.467 237,489 -526 0.01% 37,159,100
2022-11-21 2022-11-17 158.596 238,015 +3,367 0.01% 37,748,301
2022-11-18 2022-11-16 159.637 234,648 -86 0.01% 37,458,602
2022-11-17 2022-11-15 159.406 234,734 +17 0.01% 37,418,023
2022-11-16 2022-11-14 159.175 234,717 -86 0.01% 37,361,009
2022-11-15 2022-11-11 156.167 234,803 -87 0.01% 36,668,490
2022-11-11 2022-11-09 149.342 234,890 +33 0.01% 35,078,934
2022-10-27 2022-10-25 145.525 234,857 -173 0.01% 34,177,459
2022-10-20 2022-10-18 147.491 235,030 -86 0.01% 34,664,833
2022-10-19 2022-10-17 143.558 235,116 +19 0.01% 33,752,783
2022-10-14 2022-10-12 140.203 235,097 +86 0.01% 32,961,376
2022-10-13 2022-10-11 142.054 235,011 +35 0.01% 33,384,293
2022-10-12 2022-10-10 142.633 234,976 +345 0.01% 33,515,230
2022-10-11 2022-10-07 145.872 234,631 +260 0.01% 34,225,996
2022-10-07 2022-10-05 151.193 234,371 -87 0.01% 35,435,216
2022-09-30 2022-09-28 142.054 234,458 +692 0.01% 33,305,737
2022-09-29 2022-09-27 143.789 233,766 +173 0.01% 33,613,063
2022-09-28 2022-09-26 143.442 233,593 +691 0.01% 33,507,122
2022-09-27 2022-09-23 149.226 232,902 +87 0.01% 34,755,101
2022-09-26 2022-09-22 152.581 232,815 +259 0.01% 35,523,142
2022-09-23 2022-09-21 154.895 232,556 +1,297 0.01% 36,021,662
2022-09-19 2022-09-15 157.787 231,259 +17 0.01% 36,489,561
2022-09-16 2022-09-14 158.596 231,242 +87 0.01% 36,674,128
2022-09-15 2022-09-13 162.645 231,155 -87 0.01% 37,596,224
2022-09-14 2022-09-09 158.249 231,242 +31 0.01% 36,593,878
2022-09-09 2022-09-07 153.853 231,211 +519 0.01% 35,572,612
2022-09-02 2022-08-31 158.249 230,692 -87 0.01% 36,506,841
2022-08-25 2022-08-23 161.026 230,779 +519 0.01% 37,161,321
2022-08-22 2022-08-18 171.009 230,260 +3,162 0.01% 39,376,417
2022-08-18 2022-08-16 171.243 227,098 -837 0.01% 38,888,961
2022-08-15 2022-08-11 171.243 227,935 -1,705 0.01% 39,032,292
2022-08-11 2022-08-09 166.903 229,640 +30 0.01% 38,327,687
2022-08-04 2022-08-02 164.558 229,610 -1,364 0.01% 37,784,062
2022-08-02 2022-07-29 164.909 230,974 +511 0.01% 38,089,791
2022-08-01 2022-07-28 163.619 230,463 -170 0.01% 37,708,182
2022-07-27 2022-07-25 159.280 230,633 +512 0.01% 36,735,114
2022-07-19 2022-07-15 157.989 230,121 +17 0.01% 36,356,664
2022-07-13 2022-07-11 158.928 230,104 +31 0.01% 36,569,889
2022-07-07 2022-07-05 162.798 230,073 -1,279 0.01% 37,455,474
2022-07-05 2022-06-30 158.928 231,352 +256 0.01% 36,768,231
2022-06-30 2022-06-28 159.514 231,096 +512 0.01% 36,863,071
2022-06-28 2022-06-24 158.224 230,584 +255 0.01% 36,483,903
2022-06-27 2022-06-23 157.637 230,329 +2,132 0.01% 36,308,480
2022-06-24 2022-06-22 160.687 228,197 +341 0.01% 36,668,291
2022-06-22 2022-06-20 161.391 227,856 +85 0.01% 36,773,848
2022-06-17 2022-06-15 161.391 227,771 +529 0.01% 36,760,130
2022-06-15 2022-06-13 163.971 227,242 +852 0.01% 37,261,124
2022-06-13 2022-06-09 172.181 226,390 +284 0.01% 38,980,147
2022-06-09 2022-06-07 172.064 226,106 -170 0.01% 38,904,727
2022-06-08 2022-06-06 170.539 226,276 +341 0.01% 38,588,960
2022-06-07 2022-06-02 170.070 225,935 -768 0.01% 38,424,807
2022-06-06 2022-06-01 170.774 226,703 -85 0.01% 38,714,960
2022-06-01 2022-05-30 168.194 226,788 -85 0.01% 38,144,278
2022-05-31 2022-05-27 165.730 226,873 +170 0.01% 37,599,767
2022-05-26 2022-05-24 163.267 226,703 +256 0.01% 37,013,204
2022-05-24 2022-05-20 168.622 226,447 +4,513 0.01% 38,183,849
2022-05-20 2022-05-18 169.931 221,934 -84 0.01% 37,713,369
2022-05-19 2022-05-17 166.242 222,018 +857 0.01% 36,908,625
2022-05-18 2022-05-16 162.791 221,161 -420 0.01% 36,002,936
2022-05-17 2022-05-13 163.743 221,581 +3,530 0.01% 36,282,252
2022-05-16 2022-05-12 176.357 218,051 -393 0.01% 38,454,712
2022-05-12 2022-05-10 178.617 218,444 -2,521 0.01% 39,017,918
2022-05-11 2022-05-06 181.116 220,965 +168 0.01% 40,020,399
2022-05-06 2022-05-04 184.091 220,797 +84 0.01% 40,646,837
2022-05-05 2022-05-03 182.782 220,713 -4,202 0.01% 40,342,463
2022-05-03 2022-04-28 184.448 224,915 +421 0.01% 41,485,220
2022-04-25 2022-04-21 199.204 224,494 -252 0.01% 44,720,173
2022-04-21 2022-04-19 197.776 224,746 +13 0.01% 44,449,437
2022-04-20 2022-04-14 196.229 224,733 -168 0.01% 44,099,207
2022-04-13 2022-04-11 197.300 224,901 +25 0.01% 44,373,041
2022-04-12 2022-04-08 195.158 224,876 +84 0.01% 43,886,428
2022-04-06 2022-04-01 197.538 224,792 -1,210 0.01% 44,405,035
2022-04-04 2022-03-31 198.728 226,002 +2,051 0.01% 44,912,997
2022-03-31 2022-03-29 196.348 223,951 +840 0.01% 43,972,406
2022-03-30 2022-03-28 194.682 223,111 +840 0.01% 43,435,774
2022-03-28 2022-03-24 193.254 222,271 +1,009 0.01% 42,954,840
2022-03-25 2022-03-23 193.611 221,262 +336 0.01% 42,838,836
2022-03-22 2022-03-18 188.018 220,926 +252 0.01% 41,538,154
2022-03-21 2022-03-17 187.661 220,674 +1,008 0.01% 41,411,994
2022-03-17 2022-03-15 182.425 219,666 +1,528 0.01% 40,072,670
2022-03-14 2022-03-10 183.615 218,138 -420 0.01% 40,053,505
2022-03-11 2022-03-09 180.640 218,558 +27 0.01% 39,480,419
2022-03-04 2022-03-02 181.116 218,531 +420 0.01% 39,579,562
2022-03-03 2022-03-01 188.256 218,111 -420 0.01% 41,060,792
2022-03-01 2022-02-25 184.329 218,531 +84 0.01% 40,281,696
2022-02-28 2022-02-24 184.924 218,447 -420 0.01% 40,396,187
2022-02-24 2022-02-22 190.755 218,867 -168 0.01% 41,750,058
2022-02-22 2022-02-18 200.556 219,035 +2,479 0.01% 43,928,680
2022-02-18 2022-02-16 202.844 216,556 +166 0.01% 43,927,117
2022-02-17 2022-02-15 199.231 216,390 -153 0.01% 43,111,495
2022-02-16 2022-02-14 201.278 216,543 -166 0.01% 43,585,396
2022-02-15 2022-02-11 203.326 216,709 -747 0.01% 44,062,566
2022-02-14 2022-02-10 199.592 217,456 -166 0.01% 43,402,455
2022-02-11 2022-02-09 196.340 217,622 -650 0.01% 42,727,826
2022-02-08 2022-02-04 194.412 218,272 -1,661 0.01% 42,434,780
2022-01-19 2022-01-17 191.521 219,933 +15 0.01% 42,121,897
2022-01-18 2022-01-14 191.401 219,918 -166 0.01% 42,092,534
2022-01-17 2022-01-13 191.762 220,084 -499 0.01% 42,203,836
2022-01-14 2022-01-12 191.281 220,583 -664 0.01% 42,193,245
2022-01-13 2022-01-11 189.112 221,247 -223 0.01% 41,840,555
2022-01-12 2022-01-10 188.149 221,470 -415 0.01% 41,669,312
2022-01-07 2022-01-05 181.885 221,885 -332 0.01% 40,357,596
2021-12-23 2021-12-21 170.081 222,217 +332 0.01% 37,794,828
2021-12-17 2021-12-15 174.176 221,885 +846 0.01% 38,647,075
2021-12-13 2021-12-09 176.826 221,039 +27 0.01% 39,085,472
2021-12-08 2021-12-06 172.851 221,012 -830 0.01% 38,202,180
2021-12-07 2021-12-03 172.851 221,842 +415 0.01% 38,345,647
2021-12-01 2021-11-29 184.127 221,427 +1,162 0.01% 40,770,631
2021-11-30 2021-11-26 185.714 220,265 +2,970 0.01% 40,906,302
2021-11-25 2021-11-23 185.470 217,295 +328 0.01% 40,301,668
2021-11-24 2021-11-22 186.569 216,967 +1,228 0.01% 40,479,259
2021-11-19 2021-11-17 194.749 215,739 -1,065 0.01% 42,015,048
2021-11-18 2021-11-16 189.865 216,804 +15 0.01% 41,163,585
2021-11-11 2021-11-09 189.255 216,789 +26 0.01% 41,028,388
2021-11-08 2021-11-04 188.522 216,763 -81 0.01% 40,864,667
2021-11-05 2021-11-03 186.691 216,844 -82 0.01% 40,482,787
2021-11-04 2021-11-02 189.011 216,926 -842 0.01% 41,001,342
2021-11-03 2021-11-01 186.202 217,768 +1,087 0.01% 40,548,932
2021-10-29 2021-10-27 191.697 216,681 -163 0.01% 41,537,083
2021-10-27 2021-10-25 191.697 216,844 +163 0.01% 41,568,330
2021-10-20 2021-10-18 190.354 216,681 +15 0.01% 41,246,059
2021-10-15 2021-10-11 184.981 216,666 +134 0.01% 40,079,187
2021-09-24 2021-09-21 180.464 216,532 +81 0.01% 39,076,174
2021-09-20 2021-09-16 185.226 216,451 -327 0.01% 40,092,274
2021-09-17 2021-09-15 182.906 216,778 +15 0.01% 39,649,939
2021-09-15 2021-09-13 183.883 216,763 +409 0.01% 39,858,930
2021-09-13 2021-09-09 183.150 216,354 +135 0.01% 39,625,221
2021-08-25 2021-08-23 185.104 216,219 -409 0.01% 40,022,901
2021-08-23 2021-08-19 184.737 216,628 -1,065 0.01% 40,019,258
2021-08-20 2021-08-18 186.813 217,693 -491 0.01% 40,667,868
2021-08-19 2021-08-17 188.034 218,184 +14 0.01% 41,025,996
2021-08-16 2021-08-12 193.836 218,170 +2,408 0.01% 42,289,168
2021-08-13 2021-08-11 191.984 215,762 -81 0.01% 41,422,834
2021-08-12 2021-08-10 191.614 215,843 +129 0.01% 41,358,439
2021-08-11 2021-08-09 191.367 215,714 +1,620 0.01% 41,280,456
2021-08-06 2021-08-04 184.082 214,094 +324 0.01% 39,410,922
2021-08-03 2021-07-30 184.329 213,770 -972 0.01% 39,404,064
2021-07-22 2021-07-20 178.773 214,742 +405 0.01% 38,390,168
2021-07-21 2021-07-19 182.477 214,337 +324 0.01% 39,111,641
2021-07-20 2021-07-16 184.576 214,013 -81 0.01% 39,501,702
2021-07-19 2021-07-15 184.082 214,094 +16 0.01% 39,410,922
2021-07-15 2021-07-13 185.193 214,078 +81 0.01% 39,645,852
2021-07-13 2021-07-09 182.477 213,997 +622 0.01% 39,049,599
2021-07-12 2021-07-08 183.835 213,375 +648 0.01% 39,225,879
2021-07-06 2021-07-02 188.404 212,727 -405 0.01% 40,078,513
2021-06-30 2021-06-28 189.885 213,132 -81 0.01% 40,470,582
2021-06-29 2021-06-25 187.663 213,213 -81 0.01% 40,012,135
2021-06-28 2021-06-24 184.576 213,294 +324 0.01% 39,368,991
2021-06-24 2021-06-22 186.922 212,970 +810 0.01% 39,808,770
2021-06-23 2021-06-21 184.329 212,160 -405 0.01% 39,107,294
2021-06-22 2021-06-18 188.157 212,565 -162 0.01% 39,995,505
2021-06-21 2021-06-17 191.490 212,727 +243 0.01% 40,735,108
2021-06-18 2021-06-16 194.083 212,484 +14 0.01% 41,239,485
2021-06-17 2021-06-15 194.330 212,470 +1,296 0.01% 41,289,232
2021-06-16 2021-06-11 196.305 211,174 +81 0.01% 41,454,533
2021-06-11 2021-06-09 198.404 211,093 +124 0.01% 41,881,687
2021-05-24 2021-05-20 196.429 210,969 +810 0.01% 41,440,337
2021-05-20 2021-05-17 204.947 210,159 +13 0.01% 43,071,554
2021-05-17 2021-05-13 202.206 210,146 +2,283 0.01% 42,492,689
2021-05-13 2021-05-11 205.950 207,863 +120 0.01% 42,809,407
2021-05-12 2021-05-10 204.952 207,743 +240 0.01% 42,577,252
2021-05-03 2021-04-29 210.943 207,503 -1,201 0.01% 43,771,271
2021-04-26 2021-04-22 203.828 208,704 -241 0.01% 42,539,760
2021-04-23 2021-04-21 202.206 208,945 +802 0.01% 42,249,840
2021-04-20 2021-04-16 206.075 208,143 -161 0.01% 42,893,053
2021-04-19 2021-04-15 207.448 208,304 +13 0.01% 43,212,232
2021-04-13 2021-04-09 206.949 208,291 +118 0.01% 43,105,541
2021-03-26 2021-03-24 199.335 208,173 +561 0.01% 41,496,110
2021-03-23 2021-03-19 210.194 207,612 -2,324 0.01% 43,638,781
2021-03-22 2021-03-18 208.446 209,936 -801 0.01% 43,760,418
2021-03-19 2021-03-17 206.949 210,737 -641 0.01% 43,611,738
2021-03-18 2021-03-16 207.198 211,378 +13 0.01% 43,797,160
2021-03-17 2021-03-15 210.319 211,365 -160 0.01% 44,454,021
2021-03-16 2021-03-12 206.075 211,525 -80 0.01% 43,589,998
2021-03-11 2021-03-09 207.198 211,605 -1,804 0.01% 43,844,194
2021-03-10 2021-03-08 201.581 213,409 -961 0.01% 43,019,299
2021-03-09 2021-03-05 196.464 214,370 +160 0.01% 42,115,970
2021-03-08 2021-03-04 197.962 214,210 +160 0.01% 42,405,384
2021-03-05 2021-03-03 199.085 214,050 -801 0.01% 42,614,166
2021-03-03 2021-03-01 195.715 214,851 -160 0.01% 42,049,565
2021-03-02 2021-02-26 194.467 215,011 -80 0.01% 41,812,507
2021-03-01 2021-02-25 196.339 215,091 -321 0.01% 42,230,773
2021-02-26 2021-02-24 186.229 215,412 -80 0.01% 40,115,923
2021-02-25 2021-02-23 188.725 215,492 +241 0.01% 40,668,768
2021-02-23 2021-02-19 191.635 215,251 -561 0.01% 41,249,573
2021-02-22 2021-02-18 191.004 215,812 +1,879 0.01% 41,220,858
2021-02-19 2021-02-17 189.362 213,933 -471 0.01% 40,510,868
2021-02-18 2021-02-16 191.130 214,404 -1,030 0.01% 40,978,992
2021-02-17 2021-02-11 185.323 215,434 -1,109 0.01% 39,924,806
2021-02-16 2021-02-09 186.838 216,543 -714 0.01% 40,458,369
2021-02-10 2021-02-08 183.934 217,257 +768 0.01% 39,960,953
2021-02-02 2021-01-29 175.602 216,489 +396 0.01% 38,015,917
2021-02-01 2021-01-28 174.971 216,093 -792 0.01% 37,809,979
2021-01-28 2021-01-26 180.778 216,885 +79 0.01% 39,208,032
2021-01-27 2021-01-25 185.196 216,806 +634 0.01% 40,151,698
2021-01-21 2021-01-19 186.838 216,172 -79 0.01% 40,389,053
2021-01-19 2021-01-15 188.731 216,251 +5 0.01% 40,813,311
2021-01-14 2021-01-12 185.323 216,246 -238 0.01% 40,075,288
2021-01-13 2021-01-11 181.788 216,484 +135 0.01% 39,354,174
2021-01-12 2021-01-08 184.060 216,349 -79 0.01% 39,821,253
2021-01-11 2021-01-07 182.293 216,428 -634 0.01% 39,453,283
2021-01-08 2021-01-06 173.582 217,062 -7 0.01% 37,678,101
2021-01-07 2021-01-05 171.436 217,069 +166 0.01% 37,213,463
2021-01-06 2021-01-04 174.087 216,903 +396 0.01% 37,760,030
2021-01-05 2020-12-31 172.699 216,507 -792 0.01% 37,390,438
2021-01-04 2020-12-29 170.679 217,299 +792 0.01% 37,088,300
2020-12-29 2020-12-24 170.805 216,507 -555 0.01% 36,980,455
2020-12-23 2020-12-21 167.270 217,062 +555 0.01% 36,307,988
2020-12-17 2020-12-15 171.310 216,507 +5 0.01% 37,089,784
2020-12-15 2020-12-11 175.476 216,502 -159 0.01% 37,990,869
2020-12-11 2020-12-09 175.855 216,661 +458 0.01% 38,100,824
2020-12-10 2020-12-08 174.087 216,203 -1,822 0.01% 37,638,169
2020-12-08 2020-12-04 170.679 218,025 -1,663 0.01% 37,212,213
2020-12-07 2020-12-03 168.280 219,688 -159 0.01% 36,969,110
2020-12-04 2020-12-02 167.144 219,847 -1,584 0.01% 36,746,082
2020-12-01 2020-11-27 165.755 221,431 -1,584 0.01% 36,703,346
2020-11-30 2020-11-26 166.891 223,015 -396 0.01% 37,219,286
2020-11-27 2020-11-25 168.406 223,411 -2,218 0.01% 37,623,820
2020-11-26 2020-11-24 161.968 225,629 -317 0.01% 36,544,673
2020-11-25 2020-11-23 159.948 225,946 -238 0.01% 36,139,637
2020-11-23 2020-11-19 163.458 226,184 +317 0.01% 36,971,661
2020-11-20 2020-11-18 163.330 225,867 +2,932 0.01% 36,890,956
2020-11-19 2020-11-17 163.586 222,935 -933 0.01% 36,469,098
2020-11-17 2020-11-13 155.401 223,868 -391 0.01% 34,789,207
2020-11-16 2020-11-12 161.284 224,259 -1,486 0.01% 36,169,391
2020-11-13 2020-11-11 164.609 225,745 -11,805 0.01% 37,159,761
2020-11-12 2020-11-10 154.249 237,550 -8,909 0.02% 36,641,949
2020-11-06 2020-11-04 141.076 246,459 -625 0.02% 34,769,338
2020-10-30 2020-10-28 137.111 247,084 +938 0.02% 33,877,834
2020-10-29 2020-10-27 140.180 246,146 -78 0.02% 34,504,804
2020-10-27 2020-10-22 139.157 246,224 +469 0.02% 34,263,798
2020-10-22 2020-10-20 139.669 245,755 -391 0.02% 34,324,263
2020-10-21 2020-10-19 141.459 246,146 -1,095 0.02% 34,819,629
2020-10-19 2020-10-15 140.180 247,241 +7 0.02% 34,658,301
2020-10-16 2020-10-14 142.994 247,234 +78 0.02% 35,352,996
2020-10-15 2020-10-12 144.529 247,156 -313 0.02% 35,721,183
2020-10-14 2020-10-09 145.168 247,469 -1,235 0.02% 35,924,679
2020-10-12 2020-10-08 145.040 248,704 +938 0.02% 36,072,152
2020-10-08 2020-10-06 142.227 247,766 -156 0.02% 35,238,931
2020-09-30 2020-09-28 136.343 247,922 +781 0.02% 33,802,475
2020-09-29 2020-09-25 135.832 247,141 +79 0.02% 33,569,552
2020-09-28 2020-09-24 135.320 247,062 +625 0.02% 33,432,422
2020-09-25 2020-09-23 138.134 246,437 +235 0.02% 34,041,281
2020-09-17 2020-09-15 145.296 246,202 +6 0.02% 35,772,240
2020-09-15 2020-09-11 144.529 246,196 +625 0.02% 35,582,435
2020-09-14 2020-09-10 146.703 245,571 -78 0.02% 36,026,056
2020-09-11 2020-09-09 144.529 245,649 -747 0.02% 35,503,377
2020-09-10 2020-09-08 144.657 246,396 -548 0.02% 35,642,855
2020-09-08 2020-09-04 145.168 246,944 +235 0.02% 35,848,465
2020-08-27 2020-08-25 148.750 246,709 -235 0.02% 36,697,876
2020-08-26 2020-08-24 146.064 246,944 +79 0.02% 36,069,557
2020-08-25 2020-08-21 146.575 246,865 -235 0.02% 36,184,316
2020-08-24 2020-08-20 145.296 247,100 +235 0.02% 35,902,716
2020-08-20 2020-08-18 146.575 246,865 -2,737 0.02% 36,184,316
2020-08-19 2020-08-17 147.471 249,602 +6 0.02% 36,808,964
2020-08-18 2020-08-14 148.750 249,596 -781 0.02% 37,127,317
2020-08-17 2020-08-13 154.711 250,377 +390 0.02% 38,736,169
2020-08-14 2020-08-12 154.193 249,987 +3,588 0.02% 38,546,155
2020-08-13 2020-08-11 149.524 246,399 -606 0.02% 36,842,580
2020-08-11 2020-08-07 145.893 247,005 -1,002 0.02% 36,036,288
2020-08-10 2020-08-06 140.706 248,007 -154 0.02% 34,895,985
2020-08-07 2020-08-05 136.685 248,161 -386 0.02% 33,920,007
2020-08-06 2020-08-04 136.556 248,547 +386 0.02% 33,940,535
2020-07-30 2020-07-28 139.279 248,161 +77 0.02% 34,563,650
2020-07-28 2020-07-24 139.020 248,084 +77 0.02% 34,488,581
2020-07-23 2020-07-21 141.613 248,007 -848 0.02% 35,121,121
2020-07-22 2020-07-20 139.798 248,855 -540 0.02% 34,789,398
2020-07-20 2020-07-16 138.760 249,395 -386 0.02% 34,606,152
2020-07-17 2020-07-15 138.371 249,781 +7 0.02% 34,562,536
2020-07-16 2020-07-14 135.778 249,774 -155 0.02% 33,913,741
2020-07-15 2020-07-13 135.907 249,929 -617 0.02% 33,967,198
2020-07-14 2020-07-10 133.314 250,546 +1,003 0.02% 33,401,223
2020-07-13 2020-07-09 136.037 249,543 +722 0.02% 33,947,099
2020-07-10 2020-07-08 136.167 248,821 +539 0.02% 33,881,148
2020-07-09 2020-07-07 137.593 248,282 +78 0.02% 34,161,931
2020-07-08 2020-07-06 139.279 248,204 +154 0.02% 34,569,639
2020-07-06 2020-07-02 137.204 248,050 +1,002 0.02% 34,033,506
2020-07-03 2020-06-30 133.573 247,048 +154 0.02% 32,998,968
2020-07-02 2020-06-29 132.406 246,894 +1,003 0.02% 32,690,237
2020-06-24 2020-06-22 137.723 245,891 +385 0.02% 33,864,833
2020-06-23 2020-06-19 138.242 245,506 +155 0.02% 33,939,161
2020-06-18 2020-06-16 140.057 245,351 +237 0.02% 34,363,182
2020-06-17 2020-06-15 134.870 245,114 +1,003 0.02% 33,058,508
2020-06-16 2020-06-12 140.446 244,111 -540 0.02% 34,284,482
2020-06-15 2020-06-11 143.040 244,651 -1,311 0.02% 34,994,863
2020-06-12 2020-06-10 148.876 245,962 -694 0.02% 36,617,753
2020-06-11 2020-06-09 150.432 246,656 -684 0.02% 37,104,917
2020-06-10 2020-06-08 144.466 247,340 -1,311 0.02% 35,732,330
2020-06-09 2020-06-05 138.112 248,651 -5,860 0.02% 34,341,685
2020-06-08 2020-06-04 134.222 254,511 -2,237 0.02% 34,160,852
2020-06-05 2020-06-03 130.979 256,748 -1,388 0.02% 33,628,712
2020-06-04 2020-06-02 127.997 258,136 -231 0.02% 33,040,569
2020-06-03 2020-06-01 125.468 258,367 -385 0.02% 32,416,775
2020-06-01 2020-05-28 129.294 258,752 -8,945 0.02% 33,454,971
2020-05-29 2020-05-27 125.533 267,697 -386 0.02% 33,604,748
2020-05-28 2020-05-26 120.994 268,083 +154 0.02% 32,436,404
2020-05-27 2020-05-25 117.039 267,929 +2,468 0.02% 31,358,026
2020-05-26 2020-05-22 118.271 265,461 +540 0.02% 31,396,219
2020-05-25 2020-05-21 123.847 264,921 +8,713 0.02% 32,809,646
2020-05-22 2020-05-20 125.922 256,208 +16,271 0.02% 32,262,179
2020-05-21 2020-05-19 129.423 239,937 +771 0.02% 31,053,428
2020-05-20 2020-05-18 127.478 239,166 +4,704 0.02% 30,488,408
2020-05-19 2020-05-15 131.708 234,462 +7,101 0.02% 30,880,594
2020-05-18 2020-05-14 136.318 227,361 +4,484 0.02% 30,993,420
2020-05-15 2020-05-13 139.479 222,877 -456 0.02% 31,086,684
2020-05-14 2020-05-12 140.006 223,333 -759 0.02% 31,267,946
2020-05-13 2020-05-11 141.455 224,092 +479 0.02% 31,698,873
2020-05-12 2020-05-08 140.006 223,613 +987 0.02% 31,307,148
2020-05-11 2020-05-07 139.347 222,626 +911 0.02% 31,022,353
2020-05-08 2020-05-06 134.342 221,715 +380 0.02% 29,785,743
2020-05-06 2020-05-04 132.235 221,335 +76 0.02% 29,268,266
2020-05-05 2020-04-29 136.845 221,259 -228 0.02% 30,278,174
2020-04-29 2020-04-27 135.660 221,487 +379 0.02% 30,046,829
2020-04-24 2020-04-22 131.050 221,108 +1,443 0.02% 28,976,153
2020-04-23 2020-04-21 131.379 219,665 +1,594 0.01% 28,859,377
2020-04-22 2020-04-20 133.025 218,071 +1,671 0.01% 29,008,981
2020-04-21 2020-04-17 133.816 216,400 -1,063 0.01% 28,957,706
2020-04-20 2020-04-16 131.445 217,463 +2,050 0.01% 28,584,401
2020-04-17 2020-04-15 136.318 215,413 +4,714 0.01% 29,364,692
2020-04-16 2020-04-14 139.611 210,699 +1,595 0.01% 29,415,858
2020-04-15 2020-04-09 140.269 209,104 -583 0.01% 29,330,883
2020-04-14 2020-04-08 138.689 209,687 +987 0.01% 29,081,250
2020-04-09 2020-04-07 142.772 208,700 +380 0.01% 29,796,477
2020-04-08 2020-04-06 141.455 208,320 +759 0.01% 29,467,849
2020-04-06 2020-04-02 144.879 207,561 -1,063 0.01% 30,071,260
2020-04-03 2020-04-01 143.825 208,624 -228 0.01% 30,005,446
2020-04-02 2020-03-31 141.455 208,852 +684 0.01% 29,543,103
2020-04-01 2020-03-30 140.664 208,168 +379 0.01% 29,281,843
2020-03-31 2020-03-27 146.591 207,789 +380 0.01% 30,460,070
2020-03-30 2020-03-26 144.089 207,409 +304 0.01% 29,885,333
2020-03-27 2020-03-25 145.669 207,105 +683 0.01% 30,168,860
2020-03-25 2020-03-23 142.245 206,422 -683 0.01% 29,362,493
2020-03-24 2020-03-20 147.777 207,105 +1,366 0.01% 30,605,299
2020-03-23 2020-03-19 136.450 205,739 -379 0.01% 28,073,048
2020-03-20 2020-03-18 142.377 206,118 +455 0.01% 29,346,398
2020-03-19 2020-03-17 152.123 205,663 +1,601 0.01% 31,286,093
2020-03-17 2020-03-13 163.318 204,062 +759 0.01% 33,327,061
2020-03-16 2020-03-12 171.221 203,303 -1,443 0.01% 34,809,704
2020-03-13 2020-03-11 172.538 204,746 +304 0.01% 35,326,443
2020-03-12 2020-03-10 174.514 204,442 +29 0.01% 35,677,892
2020-03-10 2020-03-06 184.392 204,413 -759 0.01% 37,692,048
2020-03-05 2020-03-03 183.601 205,172 -152 0.01% 37,669,864
2020-03-04 2020-03-02 184.392 205,324 +1,746 0.01% 37,860,029
2020-02-28 2020-02-26 187.553 203,578 +380 0.01% 38,181,591
2020-02-27 2020-02-25 191.899 203,198 +76 0.01% 38,993,495
2020-02-26 2020-02-24 197.562 203,122 +152 0.01% 40,129,284
2020-02-24 2020-02-20 205.020 202,970 +2,167 0.01% 41,612,989
2020-02-18 2020-02-14 204.754 200,803 +526 0.01% 41,115,244
2020-02-17 2020-02-13 207.683 200,277 +225 0.01% 41,594,127
2020-02-13 2020-02-11 206.352 200,052 +120 0.01% 41,281,069
2020-01-30 2020-01-24 214.340 199,932 -376 0.01% 42,853,325
2020-01-29 2020-01-22 213.674 200,308 +226 0.01% 42,800,582
2020-01-15 2020-01-13 218.600 200,082 -752 0.01% 43,737,858
2020-01-14 2020-01-10 217.535 200,834 +376 0.01% 43,688,349
2020-01-13 2020-01-09 216.336 200,458 -110 0.01% 43,366,373
2020-01-10 2020-01-08 212.742 200,568 -3,381 0.01% 42,669,225
2020-01-09 2020-01-07 211.278 203,949 -300 0.01% 43,089,837
2020-01-08 2020-01-06 209.680 204,249 +75 0.01% 42,826,920
2019-12-23 2019-12-19 205.020 204,174 +751 0.01% 41,859,834
2019-12-20 2019-12-18 203.023 203,423 -526 0.01% 41,299,637
2019-12-12 2019-12-10 199.828 203,949 +125 0.01% 40,754,786
2019-11-20 2019-11-18 205.020 203,824 -225 0.01% 41,788,077
2019-11-19 2019-11-15 207.542 204,049 -301 0.01% 42,348,773
2019-11-18 2019-11-14 206.736 204,350 +1,959 0.01% 42,246,433
2019-11-15 2019-11-13 207.542 202,391 -149 0.01% 42,004,668
2019-11-13 2019-11-11 205.660 202,540 -39 0.01% 41,654,440
2019-11-12 2019-11-08 205.526 202,579 -585 0.01% 41,635,230
2019-11-11 2019-11-07 204.316 203,164 -893 0.01% 41,509,682
2019-11-08 2019-11-06 200.552 204,057 -372 0.01% 40,924,123
2019-11-04 2019-10-31 196.654 204,429 -1,116 0.01% 40,201,837
2019-11-01 2019-10-30 197.730 205,545 +1,116 0.01% 40,642,335
2019-10-30 2019-10-28 196.385 204,429 -372 0.01% 40,146,879
2019-10-29 2019-10-25 195.445 204,801 +149 0.01% 40,027,231
2019-10-28 2019-10-24 196.520 204,652 -1,488 0.01% 40,218,181
2019-10-25 2019-10-23 196.251 206,140 -521 0.01% 40,455,185
2019-10-24 2019-10-22 196.520 206,661 +298 0.01% 40,612,990
2019-10-22 2019-10-18 191.950 206,363 -1,488 0.01% 39,611,301
2019-10-21 2019-10-17 192.622 207,851 -223 0.01% 40,036,617
2019-10-18 2019-10-16 191.546 208,074 +1,488 0.01% 39,855,820
2019-10-17 2019-10-15 189.933 206,586 -447 0.01% 39,237,571
2019-10-11 2019-10-09 182.809 207,033 +27 0.01% 37,847,530
2019-10-10 2019-10-08 184.825 207,006 +372 0.01% 38,259,976
2019-10-08 2019-10-03 183.347 206,634 +744 0.01% 37,885,691
2019-10-03 2019-09-30 191.546 205,890 +75 0.01% 39,437,482
2019-10-02 2019-09-27 190.202 205,815 +1,487 0.01% 39,146,463
2019-09-26 2019-09-24 192.891 204,328 -371 0.01% 39,412,942
2019-09-24 2019-09-20 192.084 204,699 -4,830 0.01% 39,319,412
2019-09-23 2019-09-19 189.127 209,529 +3,267 0.01% 39,627,557
2019-09-20 2019-09-18 191.143 206,262 -223 0.01% 39,425,561
2019-09-16 2019-09-12 189.530 206,485 -1,116 0.01% 39,135,121
2019-09-12 2019-09-10 184.153 207,601 -608 0.01% 38,230,420
2019-09-10 2019-09-06 179.986 208,209 -372 0.01% 37,474,784
2019-09-06 2019-09-04 175.013 208,581 +744 0.01% 36,504,365
2019-09-03 2019-08-30 173.400 207,837 +74 0.01% 36,038,909
2019-08-30 2019-08-28 171.652 207,763 +74 0.01% 35,663,024
2019-08-28 2019-08-26 172.728 207,689 +298 0.01% 35,873,660
2019-08-26 2019-08-22 176.088 207,391 -74 0.01% 36,519,117
2019-08-20 2019-08-16 176.886 207,465 +446 0.01% 36,697,722
2019-08-19 2019-08-15 177.294 207,019 +3,012 0.01% 36,703,270
2019-08-15 2019-08-13 175.799 204,007 +367 0.01% 35,864,151
2019-08-13 2019-08-09 178.790 203,640 +138 0.01% 36,408,753
2019-08-08 2019-08-06 176.478 203,502 +221 0.01% 35,913,716
2019-08-07 2019-08-05 178.654 203,281 +147 0.01% 36,316,929
2019-08-01 2019-07-30 194.289 203,134 +73 0.01% 39,466,791
2019-07-15 2019-07-11 197.145 203,061 -220 0.01% 40,032,387
2019-07-11 2019-07-09 196.193 203,281 +25 0.01% 39,882,290
2019-07-04 2019-07-02 193.066 203,256 +73 0.01% 39,241,779
2019-07-02 2019-06-27 193.066 203,183 -2,206 0.01% 39,227,685
2019-06-26 2019-06-24 192.658 205,389 -221 0.01% 39,569,813
2019-06-21 2019-06-19 188.307 205,610 -515 0.01% 38,717,827
2019-06-13 2019-06-11 189.259 206,125 -1,341 0.01% 39,010,981
2019-06-10 2019-06-05 186.540 207,466 -367 0.01% 38,700,628
2019-05-22 2019-05-20 182.189 207,833 -221 0.01% 37,864,853
2019-05-14 2019-05-09 193.434 208,054 +129 0.01% 40,244,719
2019-05-10 2019-05-08 192.884 207,925 +2,368 0.01% 40,105,506
2019-05-09 2019-05-07 197.555 205,557 +219 0.01% 40,608,910
2019-05-08 2019-05-06 196.319 205,338 -291 0.01% 40,311,758
2019-05-07 2019-05-03 198.105 205,629 +218 0.01% 40,736,133
2019-05-06 2019-05-02 197.555 205,411 -291 0.01% 40,580,067
2019-04-26 2019-04-24 197.143 205,702 -146 0.01% 40,552,776
2019-04-11 2019-04-09 190.549 205,848 +421 0.01% 39,224,127
2019-04-09 2019-04-04 189.175 205,427 -218 0.01% 38,861,686
2019-04-08 2019-04-03 188.488 205,645 -2,257 0.01% 38,761,667
2019-04-04 2019-04-02 188.076 207,902 -218 0.01% 39,101,399
2019-04-03 2019-04-01 184.229 208,120 -1,456 0.01% 38,341,824
2019-03-29 2019-03-27 183.955 209,576 -218 0.01% 38,552,478
2019-03-27 2019-03-25 180.245 209,794 +112 0.01% 37,814,388
2019-03-22 2019-03-20 190.137 209,682 +4,004 0.01% 39,868,273
2019-03-21 2019-03-19 188.626 205,678 -2,912 0.01% 38,796,143
2019-03-19 2019-03-15 182.718 208,590 +21 0.01% 38,113,190
2019-03-18 2019-03-14 183.405 208,569 -364 0.01% 38,252,621
2019-03-15 2019-03-13 180.657 208,933 -72 0.01% 37,745,308
2019-03-13 2019-03-11 178.322 209,005 +139 0.01% 37,270,185
2019-03-12 2019-03-08 176.811 208,866 +1,529 0.01% 36,929,759
2019-03-08 2019-03-06 182.856 207,337 -364 0.01% 37,912,729
2019-02-26 2019-02-22 183.372 207,701 +4,240 0.01% 38,086,514
2019-02-25 2019-02-21 183.372 203,461 -936 0.01% 37,309,017
2019-02-22 2019-02-20 180.038 204,397 -720 0.01% 36,799,187
2019-02-20 2019-02-18 178.510 205,117 -216 0.01% 36,615,375
2019-02-19 2019-02-15 176.287 205,333 +23 0.01% 36,197,542
2019-02-18 2019-02-14 175.176 205,310 +72 0.01% 35,965,317
2019-02-15 2019-02-13 174.898 205,238 -3,168 0.01% 35,895,682
2019-02-13 2019-02-11 170.869 208,406 +3,528 0.01% 35,610,169
2019-02-11 2019-02-04 174.064 204,878 +720 0.01% 35,661,951
2019-01-29 2019-01-25 171.008 204,158 +720 0.01% 34,912,677
2019-01-25 2019-01-23 171.564 203,438 +360 0.01% 34,902,596
2019-01-22 2019-01-18 172.536 203,078 -144 0.01% 35,038,312
2019-01-18 2019-01-16 172.536 203,222 -720 0.01% 35,063,157
2019-01-17 2019-01-15 169.758 203,942 +23 0.01% 34,620,759
2019-01-15 2019-01-11 169.202 203,919 -216 0.01% 34,503,542
2019-01-11 2019-01-09 166.285 204,135 +30 0.01% 33,944,571
2019-01-08 2019-01-04 158.089 204,105 -144 0.01% 32,266,704
2019-01-04 2019-01-02 159.339 204,249 +1,224 0.01% 32,544,834
2019-01-03 2018-12-31 163.507 203,025 +935 0.01% 33,195,918
2018-12-28 2018-12-24 170.452 202,090 +504 0.01% 34,446,737
2018-12-20 2018-12-18 170.869 201,586 -216 0.01% 34,444,841
2018-12-19 2018-12-17 171.147 201,802 +23 0.01% 34,537,816
2018-12-17 2018-12-13 173.509 201,779 +360 0.01% 35,010,403
2018-12-14 2018-12-12 176.009 201,419 +72 0.01% 35,451,593
2018-12-13 2018-12-11 173.509 201,347 +142 0.01% 34,935,447
2018-12-12 2018-12-10 174.342 201,205 +648 0.01% 35,078,515
2018-12-07 2018-12-05 178.788 200,557 -504 0.01% 35,857,093
2018-12-06 2018-12-04 181.566 201,061 +720 0.01% 36,505,822
2018-12-05 2018-12-03 182.399 200,341 -360 0.01% 36,542,080
2018-11-21 2018-11-19 184.205 200,701 +216 0.01% 36,970,197
2018-11-19 2018-11-15 188.244 200,485 +2,250 0.01% 37,740,075
2018-11-15 2018-11-13 190.070 198,235 +72 0.01% 37,678,552
2018-11-13 2018-11-09 187.541 198,163 +132 0.01% 37,163,782
2018-11-07 2018-11-05 184.591 198,031 -1,068 0.01% 36,554,817
2018-11-06 2018-11-02 183.608 199,099 -1,423 0.01% 36,556,174
2018-11-01 2018-10-30 168.577 200,522 +355 0.01% 33,803,319
2018-10-31 2018-10-29 170.543 200,167 +356 0.01% 34,137,148
2018-10-24 2018-10-22 175.320 199,811 +356 0.01% 35,030,800
2018-10-23 2018-10-19 171.808 199,455 +427 0.01% 34,267,897
2018-10-19 2018-10-16 170.122 199,028 +308 0.01% 33,859,021
2018-10-16 2018-10-12 175.460 198,720 -71 0.01% 34,867,442
2018-10-15 2018-10-11 177.005 198,791 +1,210 0.01% 35,187,089
2018-10-11 2018-10-09 185.715 197,581 +133 0.01% 36,693,801
2018-10-05 2018-10-03 196.673 197,448 +356 0.01% 38,832,634
2018-10-03 2018-09-28 197.656 197,092 +213 0.01% 38,956,431
2018-09-27 2018-09-24 202.573 196,879 -355 0.01% 39,882,349
2018-09-24 2018-09-20 203.135 197,234 -214 0.01% 40,065,092
2018-09-19 2018-09-17 195.268 197,448 +20 0.01% 38,555,258
2018-09-18 2018-09-14 194.144 197,428 -285 0.01% 38,329,474
2018-09-17 2018-09-13 193.020 197,713 +356 0.01% 38,162,607
2018-09-13 2018-09-11 195.408 197,357 +126 0.01% 38,565,213
2018-09-07 2018-09-05 197.656 197,231 +783 0.01% 38,983,906
2018-08-20 2018-08-16 205.842 196,448 +1,779 0.01% 40,437,168
2018-08-17 2018-08-15 206.976 194,669 -405 0.01% 40,291,752
2018-08-14 2018-08-10 203.999 195,074 -212 0.01% 39,794,833
2018-08-13 2018-08-09 201.589 195,286 +124 0.01% 39,367,443
2018-08-10 2018-08-08 199.887 195,162 +564 0.01% 39,010,442
2018-08-09 2018-08-07 202.297 194,598 -846 0.01% 39,366,685
2018-08-01 2018-07-30 203.148 195,444 +282 0.01% 39,704,071
2018-07-31 2018-07-27 204.991 195,162 -141 0.01% 40,006,454
2018-07-19 2018-07-17 200.313 195,303 +19 0.01% 39,121,688
2018-07-18 2018-07-16 200.171 195,284 +705 0.01% 39,090,197
2018-07-17 2018-07-13 199.179 194,579 -70 0.01% 38,755,986
2018-07-16 2018-07-12 198.612 194,649 +211 0.01% 38,659,552
2018-07-12 2018-07-10 201.022 194,438 +124 0.01% 39,086,239
2018-07-09 2018-07-05 201.305 194,314 +705 0.01% 39,116,406
2018-07-04 2018-06-29 199.887 193,609 +71 0.01% 38,700,017
2018-06-20 2018-06-15 209.953 193,538 +18 0.01% 40,633,835
2018-06-13 2018-06-11 211.937 193,520 +117 0.01% 41,014,135
2018-06-06 2018-06-04 211.937 193,403 -2,357 0.01% 40,989,338
2018-06-01 2018-05-30 207.117 195,760 +352 0.01% 40,545,315
2018-05-25 2018-05-23 215.198 195,408 -141 0.01% 42,051,415
2018-05-21 2018-05-17 216.190 195,549 -917 0.01% 42,275,811
2018-05-17 2018-05-15 214.206 196,466 +19 0.01% 42,084,132
2018-05-16 2018-05-14 213.780 196,447 -1,411 0.01% 41,996,514
2018-05-14 2018-05-10 216.272 197,858 +1,062 0.01% 42,791,209
2018-05-11 2018-05-09 211.695 196,796 +117 0.01% 41,660,755
2018-05-02 2018-04-27 211.409 196,679 -3,495 0.01% 41,579,721
2018-04-19 2018-04-17 208.119 200,174 +18 0.01% 41,660,052
2018-04-12 2018-04-10 206.689 200,156 +119 0.01% 41,370,008
2018-04-10 2018-04-06 206.260 200,037 +210 0.01% 41,259,574
2018-04-09 2018-04-04 205.974 199,827 -280 0.01% 41,159,094
2018-04-06 2018-04-03 207.261 200,107 -70 0.01% 41,474,372
2018-04-04 2018-03-29 205.545 200,177 +210 0.01% 41,145,287
2018-03-23 2018-03-21 212.696 199,967 -1,608 0.01% 42,532,259
2018-03-22 2018-03-20 208.405 201,575 +699 0.01% 42,009,293
2018-03-21 2018-03-19 209.263 200,876 +1,049 0.01% 42,036,014
2018-03-19 2018-03-15 210.408 199,827 +368 0.01% 42,045,158
2018-03-16 2018-03-14 210.408 199,459 +349 0.01% 41,967,728
2018-03-13 2018-03-09 210.122 199,110 +118 0.01% 41,837,335
2018-03-09 2018-03-07 207.976 198,992 +279 0.01% 41,385,592
2018-03-08 2018-03-06 210.122 198,713 +1,748 0.01% 41,753,917
2018-03-07 2018-03-05 208.977 196,965 +210 0.01% 41,161,238
2018-03-06 2018-03-02 212.553 196,755 +629 0.01% 41,820,935
2018-02-28 2018-02-26 217.989 196,126 +1,049 0.01% 42,753,265
2018-02-27 2018-02-23 217.703 195,077 +699 0.01% 42,468,788
2018-02-26 2018-02-22 217.703 194,378 +210 0.01% 42,316,614
2018-02-22 2018-02-20 220.850 194,168 +2,447 0.01% 42,881,908
2018-02-21 2018-02-15 225.270 191,721 +17 0.01% 43,189,038
2018-02-20 2018-02-13 222.673 191,704 +1,326 0.01% 42,687,237
2018-02-14 2018-02-12 226.569 190,378 -4,643 0.01% 43,133,764
2018-02-13 2018-02-09 221.951 195,021 -1,759 0.01% 43,285,124
2018-02-12 2018-02-08 223.106 196,780 +4,851 0.01% 43,902,716
2018-02-09 2018-02-07 221.807 191,929 -208 0.01% 42,571,153
2018-02-08 2018-02-06 221.230 192,137 -208 0.01% 42,506,379
2018-02-07 2018-02-05 230.754 192,345 +139 0.01% 44,384,396
2018-02-06 2018-02-02 236.671 192,206 +138 0.01% 45,489,560
2018-01-30 2018-01-26 244.608 192,068 -208 0.01% 46,981,369
2018-01-29 2018-01-25 244.752 192,276 -277 0.01% 47,059,995
2018-01-26 2018-01-24 244.319 192,553 +347 0.01% 47,044,428
2018-01-22 2018-01-18 245.907 192,206 -139 0.01% 47,264,762
2018-01-19 2018-01-17 245.330 192,345 +208 0.01% 47,187,913
2018-01-18 2018-01-16 247.927 192,137 -1,162 0.01% 47,635,981
2018-01-16 2018-01-12 242.588 193,299 +693 0.01% 46,891,947
2018-01-15 2018-01-11 239.990 192,606 -555 0.01% 46,223,519
2018-01-11 2018-01-09 240.134 193,161 +103 0.01% 46,384,589
2018-01-09 2018-01-05 240.423 193,058 -693 0.01% 46,415,576
2017-12-19 2017-12-15 232.919 193,751 +17 0.01% 45,128,243
2017-12-15 2017-12-13 234.506 193,734 +207 0.01% 45,431,822
2017-12-13 2017-12-11 235.516 193,527 +106 0.01% 45,578,777
2017-12-08 2017-12-06 235.516 193,421 -69 0.01% 45,553,812
2017-11-29 2017-11-27 237.537 193,490 -1,386 0.01% 45,960,982
2017-11-24 2017-11-22 238.114 194,876 -416 0.01% 46,402,700
2017-11-20 2017-11-16 238.641 195,292 +1,494 0.01% 46,604,652
2017-11-17 2017-11-15 237.477 193,798 +16 0.01% 46,022,660
2017-11-14 2017-11-10 244.603 193,782 -962 0.01% 47,399,708
2017-11-13 2017-11-09 233.115 194,744 +242 0.01% 45,397,699
2017-11-08 2017-11-06 235.151 194,502 -1,031 0.01% 45,737,279
2017-11-02 2017-10-31 228.607 195,533 -344 0.01% 44,700,136
2017-11-01 2017-10-30 228.607 195,877 +206 0.01% 44,778,776
2017-10-24 2017-10-20 235.878 195,671 -1,031 0.01% 46,154,447
2017-10-19 2017-10-17 234.424 196,702 +17 0.01% 46,111,585
2017-10-18 2017-10-16 234.860 196,685 -69 0.01% 46,193,408
2017-10-17 2017-10-13 233.842 196,754 +69 0.01% 46,009,324
2017-10-16 2017-10-12 235.005 196,685 -2,201 0.01% 46,222,011
2017-10-13 2017-10-11 233.842 198,886 -2,475 0.01% 46,507,875
2017-10-12 2017-10-10 229.770 201,361 +383 0.01% 46,266,717
2017-10-11 2017-10-09 228.752 200,978 -1,169 0.01% 45,974,126
2017-10-06 2017-10-03 229.188 202,147 -551 0.01% 46,329,728
2017-10-03 2017-09-28 229.479 202,698 -1,444 0.01% 46,514,965
2017-09-29 2017-09-27 227.298 204,142 -343 0.02% 46,401,026
2017-09-28 2017-09-26 227.589 204,485 -275 0.02% 46,538,463
2017-09-27 2017-09-25 226.425 204,760 -413 0.02% 46,362,834
2017-09-26 2017-09-22 225.698 205,173 -413 0.02% 46,307,162
2017-09-25 2017-09-21 223.662 205,586 +688 0.02% 45,981,815
2017-09-19 2017-09-15 226.425 204,898 -327 0.02% 46,394,080
2017-09-13 2017-09-11 221.626 205,225 +387 0.02% 45,483,248
2017-09-11 2017-09-07 221.481 204,838 +1,031 0.02% 45,367,690
2017-09-08 2017-09-06 220.754 203,807 +138 0.01% 44,991,151
2017-09-05 2017-09-01 223.371 203,669 -138 0.01% 45,493,818
2017-09-04 2017-08-31 221.626 203,807 +688 0.01% 45,168,982
2017-09-01 2017-08-30 223.080 203,119 -1,719 0.01% 45,311,887
2017-08-29 2017-08-25 226.280 204,838 -275 0.02% 46,350,706
2017-08-22 2017-08-18 227.566 205,113 +69 0.02% 46,676,795
2017-08-21 2017-08-17 229.766 205,044 +1,683 0.02% 47,112,070
2017-08-17 2017-08-15 225.513 203,361 +17 0.02% 45,860,642
2017-08-15 2017-08-11 219.795 203,344 +955 0.02% 44,693,989
2017-08-14 2017-08-10 230.352 202,389 +818 0.02% 46,620,745
2017-08-11 2017-08-09 233.285 201,571 +106 0.01% 47,023,435
2017-08-10 2017-08-08 234.751 201,465 +750 0.01% 47,294,111
2017-08-03 2017-08-01 236.071 200,715 -3,410 0.01% 47,382,921
2017-08-02 2017-07-31 233.725 204,125 -136 0.02% 47,709,036
2017-08-01 2017-07-28 231.965 204,261 -137 0.02% 47,381,418
2017-07-31 2017-07-27 234.311 204,398 -682 0.02% 47,892,724
2017-07-28 2017-07-26 235.191 205,080 -1,432 0.02% 48,232,947
2017-07-27 2017-07-25 231.965 206,512 -546 0.02% 47,903,572
2017-07-26 2017-07-24 228.886 207,058 -750 0.02% 47,392,655
2017-07-25 2017-07-21 229.033 207,808 -1,773 0.02% 47,594,790
2017-07-24 2017-07-20 228.593 209,581 -136 0.02% 47,908,674
2017-07-21 2017-07-19 225.513 209,717 -2,046 0.02% 47,294,005
2017-07-20 2017-07-18 225.807 211,763 -341 0.02% 47,817,507
2017-07-19 2017-07-17 227.566 212,104 +289 0.02% 48,267,711
2017-07-18 2017-07-14 225.807 211,815 +205 0.02% 47,829,248
2017-07-13 2017-07-11 220.528 211,610 -229 0.02% 46,665,954
2017-07-12 2017-07-10 221.261 211,839 -1,909 0.02% 46,871,762
2017-07-11 2017-07-07 217.742 213,748 +204 0.02% 46,541,957
2017-07-06 2017-07-04 213.930 213,544 -341 0.02% 45,683,439
2017-07-04 2017-06-30 214.516 213,885 -204 0.02% 45,881,835
2017-07-03 2017-06-29 211.144 214,089 -341 0.02% 45,203,594
2017-06-26 2017-06-22 203.519 214,430 +341 0.02% 43,640,642
2017-06-23 2017-06-21 208.211 214,089 -18 0.02% 44,575,767
2017-06-22 2017-06-20 210.118 214,107 -1,364 0.02% 44,987,637
2017-06-21 2017-06-19 208.211 215,471 -68 0.02% 44,863,515
2017-06-19 2017-06-15 205.425 215,539 -254 0.02% 44,277,197
2017-06-15 2017-06-13 207.038 215,793 -341 0.02% 44,677,429
2017-06-14 2017-06-12 202.933 216,134 -223 0.02% 43,860,674
2017-06-13 2017-06-09 199.267 216,357 +124 0.02% 43,112,830
2017-06-12 2017-06-08 197.508 216,233 -682 0.02% 42,707,652
2017-05-25 2017-05-23 199.120 216,915 -69 0.02% 43,192,215
2017-05-22 2017-05-18 194.135 216,984 +341 0.02% 42,124,215
2017-05-18 2017-05-16 198.974 216,643 +20 0.02% 43,106,289
2017-05-16 2017-05-12 201.869 216,623 +205 0.02% 43,729,469
2017-05-15 2017-05-11 205.270 216,418 +1,576 0.02% 44,424,222
2017-05-11 2017-05-09 208.228 214,842 +322 0.02% 44,736,173
2017-05-09 2017-05-05 203.052 214,520 +67 0.02% 43,558,740
2017-05-05 2017-05-02 201.721 214,453 +676 0.02% 43,259,698
2017-05-02 2017-04-27 203.792 213,777 -1,487 0.02% 43,565,949
2017-04-25 2017-04-21 197.728 215,264 +608 0.02% 42,563,742
2017-04-21 2017-04-19 196.989 214,656 +696 0.02% 42,284,796
2017-04-13 2017-04-11 200.390 213,960 +123 0.02% 42,875,468
2017-03-31 2017-03-29 202.313 213,837 -203 0.02% 43,261,935
2017-03-29 2017-03-27 199.355 214,040 +203 0.02% 42,669,919
2017-03-28 2017-03-24 199.799 213,837 -203 0.02% 42,724,323
2017-03-27 2017-03-23 198.024 214,040 +1,015 0.02% 42,385,031
2017-03-24 2017-03-22 200.686 213,025 +879 0.02% 42,751,111
2017-03-17 2017-03-15 207.785 212,146 +19 0.02% 44,080,667
2017-03-16 2017-03-14 207.637 212,127 -68 0.02% 44,045,348
2017-03-13 2017-03-09 207.785 212,195 +47 0.02% 44,090,848
2017-03-10 2017-03-08 208.376 212,148 -67 0.02% 44,206,580
2017-03-06 2017-03-02 209.411 212,215 +338 0.02% 44,440,232
2017-03-03 2017-03-01 206.158 211,877 +405 0.02% 43,680,095
2017-03-01 2017-02-27 208.376 211,472 +744 0.02% 44,065,718
2017-02-28 2017-02-24 211.925 210,728 +1,488 0.02% 44,658,633
2017-02-27 2017-02-23 215.475 209,240 -338 0.02% 45,085,952
2017-02-24 2017-02-22 216.806 209,578 +135 0.02% 45,437,732
2017-02-21 2017-02-17 219.803 209,443 +1,527 0.02% 46,036,180
2017-02-17 2017-02-15 220.847 207,916 -1,055 0.02% 45,917,572
2017-02-15 2017-02-13 216.075 208,971 +737 0.02% 45,153,389
2017-02-13 2017-02-09 215.628 208,234 +314 0.02% 44,900,987
2017-02-10 2017-02-08 216.970 207,920 -335 0.02% 45,112,325
2017-02-09 2017-02-07 217.417 208,255 -201 0.02% 45,278,175
2017-02-02 2017-01-27 223.084 208,456 +268 0.02% 46,503,104
2017-02-01 2017-01-25 219.057 208,188 -939 0.02% 45,605,103
2017-01-26 2017-01-24 215.031 209,127 -1,341 0.02% 44,968,802
2017-01-20 2017-01-18 212.198 210,468 +268 0.02% 44,660,844
2017-01-19 2017-01-17 213.242 210,200 -997 0.02% 44,823,390
2017-01-18 2017-01-16 213.987 211,197 -402 0.02% 45,193,460
2017-01-16 2017-01-12 216.671 211,599 +134 0.02% 45,847,449
2017-01-12 2017-01-10 211.452 211,465 -624 0.02% 44,714,737
2017-01-10 2017-01-06 211.005 212,089 -8,919 0.02% 44,751,803
2017-01-09 2017-01-05 211.303 221,008 +8,986 0.02% 46,699,668
2017-01-05 2017-01-03 206.829 212,022 +671 0.02% 43,852,397
2016-12-30 2016-12-28 208.172 211,351 -671 0.02% 43,997,264
2016-12-28 2016-12-22 210.856 212,022 -268 0.02% 44,706,049
2016-12-19 2016-12-15 211.601 212,290 +9 0.02% 44,920,841
2016-12-15 2016-12-13 213.242 212,281 -1,006 0.02% 45,267,146
2016-12-14 2016-12-12 214.435 213,287 -5,700 0.02% 45,736,110
2016-12-13 2016-12-09 212.049 218,987 +6,349 0.02% 46,435,901
2016-12-12 2016-12-08 205.786 212,638 +67 0.02% 43,757,844
2016-12-06 2016-12-02 202.803 212,571 +201 0.02% 43,110,084
2016-12-05 2016-12-01 201.312 212,370 -4,158 0.02% 42,752,635
2016-12-01 2016-11-29 196.988 216,528 -804 0.02% 42,653,319
2016-11-29 2016-11-25 201.014 217,332 -403 0.02% 43,686,728
2016-11-28 2016-11-24 202.803 217,735 -804 0.02% 44,157,360
2016-11-25 2016-11-23 202.058 218,539 -336 0.02% 44,157,471
2016-11-24 2016-11-22 199.821 218,875 -268 0.02% 43,735,783
2016-11-23 2016-11-21 197.584 219,143 +134 0.02% 43,299,156
2016-11-22 2016-11-18 197.242 219,009 -603 0.02% 43,197,731
2016-11-21 2016-11-17 196.640 219,612 +1,777 0.02% 43,184,605
2016-11-18 2016-11-16 198.595 217,835 -599 0.02% 43,260,906
2016-11-17 2016-11-15 200.249 218,434 -57 0.02% 43,741,090
2016-11-16 2016-11-14 193.333 218,491 -2,195 0.02% 42,241,532
2016-11-15 2016-11-11 188.071 220,686 -17,028 0.02% 41,504,695
2016-11-14 2016-11-10 173.639 237,714 -1,396 0.02% 41,276,407
2016-11-11 2016-11-09 165.671 239,110 +1,521 0.02% 39,613,615
2016-11-10 2016-11-08 169.730 237,589 -665 0.02% 40,326,024
2016-11-09 2016-11-07 167.926 238,254 -67 0.02% 40,009,075
2016-11-03 2016-11-01 168.828 238,321 +532 0.02% 40,235,297
2016-11-02 2016-10-31 168.678 237,789 -1,197 0.02% 40,109,732
2016-11-01 2016-10-28 169.730 238,986 -665 0.02% 40,563,138
2016-10-27 2016-10-25 170.933 239,651 -666 0.02% 40,964,235
2016-10-24 2016-10-19 171.083 240,317 +333 0.02% 41,114,205
2016-10-20 2016-10-18 170.632 239,984 +665 0.02% 40,948,999
2016-10-19 2016-10-17 168.978 239,319 +12 0.02% 40,439,765
2016-10-18 2016-10-14 169.279 239,307 +332 0.02% 40,509,691
2016-10-14 2016-10-12 168.978 238,975 +59 0.02% 40,381,637
2016-10-13 2016-10-11 169.279 238,916 -1,863 0.02% 40,443,503
2016-10-12 2016-10-07 167.926 240,779 -665 0.02% 40,433,089
2016-10-03 2016-09-29 163.266 241,444 -333 0.02% 39,419,524
2016-09-30 2016-09-28 159.808 241,777 +333 0.02% 38,637,889
2016-09-28 2016-09-26 163.266 241,444 -333 0.02% 39,419,524
2016-09-27 2016-09-23 165.671 241,777 -798 0.02% 40,055,459
2016-09-26 2016-09-22 164.468 242,575 -399 0.02% 39,895,921
2016-09-23 2016-09-21 162.965 242,974 -665 0.02% 39,596,265
2016-09-22 2016-09-20 160.860 243,639 -998 0.02% 39,191,846
2016-09-21 2016-09-19 160.109 244,637 -665 0.02% 39,168,495
2016-09-20 2016-09-15 157.403 245,302 +12 0.02% 38,611,165
2016-09-19 2016-09-14 158.154 245,290 +1,131 0.02% 38,793,657
2016-09-14 2016-09-12 159.808 244,159 +465 0.02% 39,018,551
2016-09-13 2016-09-09 161.011 243,694 -1,499 0.02% 39,237,330
2016-09-08 2016-09-06 160.860 245,193 -199 0.02% 39,441,823
2016-09-06 2016-09-02 160.109 245,392 -333 0.02% 39,289,377
2016-09-05 2016-09-01 159.958 245,725 +665 0.02% 39,305,752
2016-09-02 2016-08-31 162.364 245,060 -865 0.02% 39,788,844
2016-09-01 2016-08-30 160.109 245,925 -997 0.02% 39,374,715
2016-08-29 2016-08-25 156.952 246,922 +332 0.02% 38,754,793
2016-08-25 2016-08-23 156.952 246,590 -332 0.02% 38,702,685
2016-08-23 2016-08-19 155.298 246,922 +731 0.02% 38,346,457
2016-08-19 2016-08-17 156.651 246,191 +1,808 0.02% 38,566,038
2016-08-18 2016-08-16 158.154 244,383 +865 0.02% 38,650,211
2016-08-15 2016-08-11 160.439 243,518 +2,555 0.02% 39,069,810
2016-08-12 2016-08-10 160.287 240,963 +132 0.02% 38,623,278
2016-08-11 2016-08-09 159.831 240,831 +62 0.02% 38,492,351
2016-08-10 2016-08-08 159.831 240,769 -128 0.02% 38,482,441
2016-08-09 2016-08-05 158.008 240,897 +457 0.02% 38,063,703
2016-08-04 2016-08-01 161.806 240,440 -263 0.02% 38,904,751
2016-08-01 2016-07-28 162.566 240,703 -461 0.02% 39,130,157
2016-07-25 2016-07-21 163.022 241,164 +1,711 0.02% 39,315,021
2016-07-21 2016-07-19 161.806 239,453 +329 0.02% 38,745,048
2016-07-20 2016-07-18 161.958 239,124 +658 0.02% 38,728,144
2016-07-19 2016-07-15 161.351 238,466 -448 0.02% 38,476,653
2016-07-15 2016-07-13 159.528 238,914 -527 0.02% 38,113,357
2016-07-13 2016-07-11 156.641 239,441 +63 0.02% 37,506,237
2016-07-11 2016-07-07 155.729 239,378 +527 0.02% 37,278,155
2016-07-07 2016-07-05 160.591 238,851 -1,317 0.02% 38,357,329
2016-07-06 2016-07-04 162.566 240,168 -65 0.02% 39,043,184
2016-07-05 2016-06-30 158.616 240,233 -2,567 0.02% 38,104,781
2016-07-04 2016-06-29 156.033 242,800 +2,896 0.02% 37,884,838
2016-06-30 2016-06-28 154.970 239,904 +1,184 0.02% 37,177,824
2016-06-29 2016-06-27 159.679 238,720 +1,514 0.02% 38,118,678
2016-06-24 2016-06-22 168.947 237,206 -658 0.02% 40,075,298
2016-06-23 2016-06-21 169.099 237,864 -132 0.02% 40,222,605
2016-06-22 2016-06-20 166.516 237,996 +198 0.02% 39,630,223
2016-06-17 2016-06-15 164.997 237,798 +12 0.02% 39,235,964
2016-06-15 2016-06-13 166.364 237,786 +658 0.02% 39,559,128
2016-06-14 2016-06-10 172.594 237,128 -733 0.02% 40,926,771
2016-06-10 2016-06-07 176.088 237,861 -1,053 0.02% 41,884,466
2016-06-08 2016-06-06 173.201 238,914 +329 0.02% 41,380,217
2016-06-07 2016-06-03 174.417 238,585 -1,975 0.02% 41,613,221
2016-06-02 2016-05-31 175.480 240,560 +527 0.02% 42,213,534
2016-06-01 2016-05-30 175.632 240,033 -198 0.02% 42,157,524
2016-05-30 2016-05-26 175.632 240,231 -1,316 0.02% 42,192,299
2016-05-27 2016-05-25 173.353 241,547 -132 0.02% 41,872,954
2016-05-26 2016-05-24 167.124 241,679 +132 0.02% 40,390,377
2016-05-19 2016-05-17 166.061 241,547 +11 0.02% 40,111,428
2016-05-18 2016-05-16 164.541 241,536 +66 0.02% 39,742,633
2016-05-17 2016-05-13 167.916 241,470 -132 0.02% 40,546,669
2016-05-16 2016-05-12 169.144 241,602 +1,735 0.02% 40,865,499
2016-05-13 2016-05-11 168.530 239,867 +716 0.02% 40,424,767
2016-05-12 2016-05-10 167.456 239,151 +59 0.02% 40,047,152
2016-05-10 2016-05-06 170.372 239,092 +651 0.02% 40,734,530
2016-05-09 2016-05-05 167.609 238,441 -325 0.02% 39,964,856
2016-05-06 2016-05-04 168.530 238,766 -131 0.02% 40,239,216
2016-05-03 2016-04-28 176.204 238,897 -651 0.02% 42,094,685
2016-04-28 2016-04-26 177.432 239,548 -214 0.02% 42,503,536
2016-04-27 2016-04-25 175.130 239,762 -1,415 0.02% 41,989,498
2016-04-26 2016-04-22 177.279 241,177 -65 0.02% 42,755,556
2016-04-25 2016-04-21 178.660 241,242 -391 0.02% 43,100,329
2016-04-22 2016-04-20 173.135 241,633 +130 0.02% 41,835,025
2016-04-21 2016-04-19 171.907 241,503 -521 0.02% 41,515,974
2016-04-19 2016-04-15 170.065 242,024 -389 0.02% 41,159,764
2016-04-18 2016-04-14 167.456 242,413 +9 0.02% 40,593,392
2016-04-15 2016-04-13 165.767 242,404 -326 0.02% 40,182,617
2016-04-13 2016-04-11 157.786 242,730 +357 0.02% 38,299,337
2016-04-12 2016-04-08 157.325 242,373 +457 0.02% 38,131,403
2016-04-01 2016-03-30 166.688 241,916 +325 0.02% 40,324,510
2016-03-24 2016-03-22 171.907 241,591 -65 0.02% 41,531,102
2016-03-23 2016-03-21 167.302 241,656 +391 0.02% 40,429,537
2016-03-22 2016-03-18 169.604 241,265 +130 0.02% 40,919,591
2016-03-21 2016-03-17 168.376 241,135 +196 0.02% 40,601,452
2016-03-17 2016-03-15 166.228 240,939 +11 0.02% 40,050,712
2016-03-15 2016-03-11 165.000 240,928 -130 0.02% 39,753,047
2016-03-11 2016-03-09 162.697 241,058 +30 0.02% 39,219,504
2016-03-07 2016-03-03 165.000 241,028 -586 0.02% 39,769,547
2016-03-02 2016-02-29 155.944 241,614 -1,108 0.02% 37,678,229
2016-02-29 2016-02-25 149.037 242,722 +587 0.02% 36,174,543
2016-02-26 2016-02-24 150.418 242,135 +325 0.02% 36,421,542
2016-02-23 2016-02-19 155.875 241,810 +2,513 0.02% 37,692,156
2016-02-22 2016-02-18 157.426 239,297 -387 0.02% 37,671,591
2016-02-19 2016-02-17 147.500 239,684 +967 0.02% 35,353,322
2016-02-18 2016-02-16 149.904 238,717 -52 0.02% 35,784,576
2016-02-17 2016-02-15 147.810 238,769 +1,419 0.02% 35,292,425
2016-02-16 2016-02-12 147.034 237,350 +2,290 0.02% 34,898,619
2016-02-15 2016-02-11 155.875 235,060 +258 0.02% 36,639,999
2016-02-11 2016-02-04 159.908 234,802 -387 0.02% 37,546,644
2016-02-05 2016-02-03 156.961 235,189 +645 0.02% 36,915,451
2016-02-03 2016-02-01 166.732 234,544 -129 0.02% 39,106,005
2016-01-27 2016-01-25 159.132 234,673 +258 0.02% 37,344,027
2016-01-26 2016-01-22 156.340 234,415 -323 0.02% 36,648,533
2016-01-22 2016-01-20 149.128 234,738 +194 0.02% 35,006,070
2016-01-21 2016-01-19 152.230 234,544 +322 0.02% 35,704,692
2016-01-20 2016-01-18 150.524 234,222 +581 0.02% 35,256,069
2016-01-19 2016-01-15 156.651 233,641 +528 0.02% 36,600,001
2016-01-18 2016-01-14 158.512 233,113 +451 0.02% 36,951,158
2016-01-15 2016-01-13 162.079 232,662 +645 0.02% 37,709,642
2016-01-14 2016-01-12 162.234 232,017 +386 0.02% 37,641,087
2016-01-13 2016-01-11 161.614 231,631 -485 0.02% 37,434,761
2016-01-12 2016-01-08 165.491 232,116 +2,257 0.02% 38,413,171
2016-01-11 2016-01-07 168.283 229,859 +386 0.02% 38,681,376
2016-01-08 2016-01-06 173.712 229,473 +323 0.02% 39,862,110
2016-01-06 2016-01-04 178.365 229,150 +322 0.02% 40,872,233
2015-12-23 2015-12-21 178.985 228,828 +129 0.02% 40,956,764
2015-12-22 2015-12-18 179.916 228,699 +194 0.02% 41,146,502
2015-12-21 2015-12-17 184.569 228,505 -516 0.02% 42,174,829
2015-12-18 2015-12-16 182.862 229,021 +773 0.02% 41,879,335
2015-12-17 2015-12-15 180.226 228,248 +1,300 0.02% 41,136,162
2015-12-16 2015-12-14 181.622 226,948 +1,935 0.02% 41,218,665
2015-12-15 2015-12-11 185.189 225,013 +322 0.02% 41,669,914
2015-12-14 2015-12-10 186.740 224,691 +645 0.02% 41,958,778
2015-12-11 2015-12-09 187.515 224,046 +1,229 0.02% 42,012,078
2015-12-07 2015-12-03 201.629 222,817 -129 0.02% 44,926,474
2015-12-04 2015-12-02 201.164 222,946 +129 0.02% 44,848,748
2015-12-03 2015-12-01 198.372 222,817 -129 0.02% 44,200,739
2015-12-02 2015-11-30 195.115 222,946 -2,505 0.02% 43,500,174
2015-12-01 2015-11-27 195.891 225,451 +1,989 0.02% 44,163,774
2015-11-24 2015-11-20 201.161 223,462 -774 0.02% 44,951,765
2015-11-23 2015-11-19 199.598 224,236 +2,237 0.02% 44,756,978
2015-11-19 2015-11-17 195.690 221,999 +34 0.02% 43,443,006
2015-11-18 2015-11-16 193.814 221,965 -447 0.02% 43,020,030
2015-11-17 2015-11-13 195.377 222,412 +831 0.02% 43,454,299
2015-11-12 2015-11-10 201.942 221,581 +25 0.02% 44,746,550
2015-11-10 2015-11-06 198.816 221,556 -192 0.02% 44,048,908
2015-11-02 2015-10-29 206.006 221,748 -640 0.02% 45,681,425
2015-10-28 2015-10-26 204.912 222,388 +640 0.02% 45,569,951
2015-10-22 2015-10-19 199.754 221,748 -512 0.02% 44,295,039
2015-10-19 2015-10-15 200.067 222,260 +204 0.02% 44,466,792
2015-10-16 2015-10-14 199.910 222,056 +22 0.02% 44,391,271
2015-10-14 2015-10-12 201.942 222,034 -192 0.02% 44,838,029
2015-10-13 2015-10-09 201.004 222,226 -1,668 0.02% 44,668,396
2015-10-12 2015-10-08 196.941 223,894 +1,151 0.02% 44,093,799
2015-10-09 2015-10-07 195.846 222,743 -1,023 0.02% 43,623,415
2015-10-07 2015-10-05 189.438 223,766 +448 0.02% 42,389,787
2015-10-06 2015-10-02 188.969 223,318 -64 0.02% 42,200,204
2015-10-02 2015-09-29 183.811 223,382 +320 0.02% 41,060,101
2015-09-24 2015-09-22 190.532 223,062 +319 0.02% 42,500,478
2015-09-23 2015-09-21 187.719 222,743 +640 0.02% 41,813,025
2015-09-22 2015-09-18 190.220 222,103 +128 0.02% 42,248,328
2015-09-17 2015-09-15 185.218 221,975 +357 0.02% 41,113,735
2015-09-16 2015-09-14 187.250 221,618 -640 0.02% 41,497,924
2015-09-15 2015-09-11 188.188 222,258 +320 0.02% 41,826,200
2015-09-14 2015-09-10 188.969 221,938 -640 0.02% 41,939,427
2015-09-11 2015-09-09 190.376 222,578 +26 0.02% 42,373,471
2015-09-10 2015-09-08 189.125 222,552 +128 0.02% 42,090,239
2015-09-01 2015-08-28 195.377 222,424 -192 0.02% 43,456,644
2015-08-28 2015-08-26 183.967 222,616 +320 0.02% 40,954,097
2015-08-27 2015-08-25 186.312 222,296 +512 0.02% 41,416,407
2015-08-26 2015-08-24 184.124 221,784 +640 0.02% 40,835,702
2015-08-24 2015-08-20 200.692 221,144 -640 0.02% 44,381,779
2015-08-20 2015-08-18 206.162 221,784 -1,344 0.02% 45,723,506
2015-08-19 2015-08-17 208.194 223,128 +33 0.02% 46,453,968
2015-08-17 2015-08-13 213.561 223,095 +1,687 0.02% 47,644,361
2015-08-13 2015-08-11 216.711 221,408 -12 0.02% 47,981,489
2015-08-03 2015-07-30 216.081 221,420 -635 0.02% 47,844,601
2015-07-30 2015-07-28 211.828 222,055 +127 0.02% 47,037,563
2015-07-29 2015-07-27 213.876 221,928 -1,842 0.02% 47,465,039
2015-07-28 2015-07-24 215.293 223,770 +635 0.02% 48,176,179
2015-07-17 2015-07-15 222.223 223,135 -160 0.02% 49,585,727
2015-07-16 2015-07-14 222.853 223,295 -3,810 0.02% 49,761,953
2015-07-13 2015-07-09 219.073 227,105 -168 0.02% 49,752,602
2015-07-10 2015-07-08 217.183 227,273 -6,858 0.02% 49,359,879
2015-07-09 2015-07-07 223.325 234,131 +5,461 0.02% 52,287,410
2015-07-08 2015-07-06 223.010 228,670 -826 0.02% 50,995,801
2015-07-07 2015-07-03 226.318 229,496 +318 0.02% 51,939,034
2015-07-03 2015-06-30 228.995 229,178 -508 0.02% 52,480,662
2015-06-26 2015-06-24 236.712 229,686 -8 0.02% 54,369,518
2015-06-23 2015-06-19 236.082 229,694 -699 0.02% 54,226,711
2015-06-22 2015-06-18 236.240 230,393 -10,921 0.02% 54,428,017
2015-06-18 2015-06-16 232.145 241,314 +29 0.02% 56,019,855
2015-06-16 2015-06-12 235.295 241,285 +2,096 0.02% 56,773,138
2015-06-15 2015-06-11 237.185 239,189 -191 0.02% 56,732,007
2015-06-12 2015-06-10 233.405 239,380 -762 0.02% 55,872,492
2015-06-11 2015-06-09 228.838 240,142 +99 0.02% 54,953,545
2015-06-10 2015-06-08 230.728 240,043 -381 0.02% 55,384,552
2015-06-08 2015-06-04 229.153 240,424 +254 0.02% 55,093,808
2015-06-01 2015-05-28 224.428 240,170 +191 0.02% 53,900,848
2015-05-29 2015-05-27 224.743 239,979 +127 0.02% 53,933,573
2015-05-26 2015-05-21 228.365 239,852 -2,032 0.02% 54,773,857
2015-05-21 2015-05-19 227.735 241,884 +63 0.02% 55,085,515
2015-05-20 2015-05-18 232.153 241,821 -190 0.02% 56,139,491
2015-05-19 2015-05-15 234.057 242,011 +1,276 0.02% 56,644,436
2015-05-18 2015-05-14 234.851 240,735 -693 0.02% 56,536,782
2015-05-15 2015-05-13 235.327 241,428 -252 0.02% 56,814,465
2015-05-14 2015-05-12 233.423 241,680 +1,008 0.02% 56,413,561
2015-05-13 2015-05-11 232.312 240,672 +99 0.02% 55,910,938
2015-05-12 2015-05-08 230.725 240,573 -568 0.02% 55,506,191
2015-05-08 2015-05-06 228.503 241,141 +315 0.02% 55,101,533
2015-05-06 2015-05-04 223.267 240,826 +253 0.02% 53,768,461
2015-05-05 2015-04-30 225.806 240,573 -253 0.02% 54,322,771
2015-04-30 2015-04-28 225.171 240,826 +631 0.02% 54,227,040
2015-04-29 2015-04-27 226.282 240,195 -505 0.02% 54,351,761
2015-04-28 2015-04-24 224.695 240,700 +190 0.02% 54,084,084
2015-04-27 2015-04-23 221.839 240,510 -7,500 0.02% 53,354,425
2015-04-24 2015-04-22 221.521 248,010 +315 0.02% 54,939,505
2015-04-22 2015-04-20 220.887 247,695 -819 0.02% 54,712,506
2015-04-21 2015-04-17 221.680 248,514 -378 0.02% 55,090,587
2015-04-20 2015-04-16 221.045 248,892 -6,428 0.02% 55,016,402
2015-04-17 2015-04-15 216.126 255,320 -355 0.02% 55,181,319
2015-04-16 2015-04-14 217.078 255,675 -1,261 0.02% 55,501,471
2015-04-15 2015-04-13 216.126 256,936 +1,576 0.02% 55,530,579
2015-04-14 2015-04-10 215.809 255,360 -3,151 0.02% 55,108,921
2015-04-13 2015-04-09 215.333 258,511 +6,820 0.02% 55,665,871
2015-04-08 2015-04-01 208.351 251,691 -63 0.02% 52,439,983
2015-04-02 2015-03-31 207.557 251,754 +504 0.02% 52,253,364
2015-04-01 2015-03-30 208.985 251,250 -630 0.02% 52,507,577
2015-03-30 2015-03-26 212.952 251,880 -631 0.02% 53,638,464
2015-03-26 2015-03-24 213.746 252,511 +631 0.02% 53,973,183
2015-03-25 2015-03-23 212.794 251,880 +315 0.02% 53,598,495
2015-03-19 2015-03-17 210.096 251,565 +32 0.02% 52,852,841
2015-03-12 2015-03-10 209.779 251,533 +108 0.02% 52,766,290
2015-03-10 2015-03-06 209.779 251,425 -567 0.02% 52,743,634
2015-03-04 2015-03-02 213.905 251,992 -252 0.02% 53,902,236
2015-03-03 2015-02-27 213.746 252,244 -189 0.02% 53,916,113
2015-02-27 2015-02-25 216.285 252,433 -630 0.02% 54,597,420
2015-02-26 2015-02-24 211.048 253,063 +315 0.02% 53,408,506
2015-02-25 2015-02-23 217.342 252,748 -315 0.02% 54,932,774
2015-02-24 2015-02-18 218.301 253,063 -83 0.02% 55,243,889
2015-02-23 2015-02-16 212.867 253,146 -3,129 0.02% 53,886,526
2015-02-17 2015-02-13 209.511 256,275 +313 0.02% 53,692,525
2015-02-12 2015-02-10 215.904 255,962 +14 0.02% 55,263,163
2015-02-10 2015-02-06 211.909 255,948 -438 0.02% 54,237,562
2015-02-04 2015-02-02 200.402 256,386 +563 0.02% 51,380,312
2015-02-03 2015-01-30 202.480 255,823 +1,314 0.02% 51,798,967
2015-02-02 2015-01-29 203.439 254,509 +1,814 0.02% 51,776,947
2015-01-30 2015-01-28 206.635 252,695 +626 0.02% 52,215,575
2015-01-29 2015-01-27 209.192 252,069 +1,877 0.02% 52,730,754
2015-01-28 2015-01-26 209.991 250,192 -1,626 0.02% 52,538,017
2015-01-27 2015-01-23 207.753 251,818 +5,131 0.02% 52,316,058
2015-01-26 2015-01-22 206.635 246,687 +3,629 0.02% 50,974,113
2015-01-23 2015-01-21 208.393 243,058 +2,941 0.02% 50,651,511
2015-01-22 2015-01-20 215.265 240,117 +250 0.02% 51,688,675
2015-01-21 2015-01-19 213.986 239,867 +1,877 0.02% 51,328,193
2015-01-20 2015-01-16 217.822 237,990 +564 0.02% 51,839,339
2015-01-19 2015-01-15 225.492 237,426 +759 0.02% 53,537,758
2015-01-16 2015-01-14 220.698 236,667 -1,439 0.02% 52,231,955
2015-01-15 2015-01-13 223.255 238,106 +2,628 0.02% 53,158,368
2015-01-13 2015-01-09 227.091 235,478 +100 0.02% 53,474,817
2015-01-12 2015-01-08 227.570 235,378 +751 0.02% 53,564,956
2015-01-09 2015-01-07 225.972 234,627 +62 0.02% 53,019,093
2015-01-08 2015-01-06 228.689 234,565 -1,439 0.02% 53,642,343
2015-01-02 2014-12-29 238.916 236,004 -313 0.02% 56,385,242
2014-12-23 2014-12-19 235.081 236,317 -313 0.02% 55,553,641
2014-12-22 2014-12-18 232.204 236,630 -250 0.02% 54,946,535
2014-12-18 2014-12-16 225.492 236,880 +384 0.02% 53,414,639
2014-12-17 2014-12-15 228.209 236,496 -250 0.02% 53,970,557
2014-12-16 2014-12-12 232.524 236,746 +313 0.02% 55,049,140
2014-12-15 2014-12-11 235.720 236,433 +438 0.02% 55,732,048
2014-12-11 2014-12-09 243.871 235,995 +12 0.02% 57,552,240
2014-12-03 2014-12-01 244.190 235,983 -251 0.02% 57,624,738
2014-12-02 2014-11-28 245.629 236,234 -125 0.02% 58,025,804
2014-12-01 2014-11-27 246.747 236,359 -438 0.02% 58,320,916
2014-11-28 2014-11-26 245.948 236,797 -313 0.02% 58,239,778
2014-11-27 2014-11-25 243.391 237,110 -313 0.02% 57,710,477
2014-11-24 2014-11-20 240.449 237,423 +1,299 0.02% 57,088,146
2014-11-20 2014-11-18 240.932 236,124 -622 0.02% 56,889,811
2014-11-17 2014-11-13 238.196 236,746 -124 0.02% 56,391,925
2014-11-13 2014-11-11 234.494 236,870 +97 0.02% 55,544,641
2014-11-12 2014-11-10 232.724 236,773 +373 0.02% 55,102,719
2014-11-10 2014-11-06 234.333 236,400 -187 0.02% 55,396,382
2014-11-04 2014-10-31 234.977 236,587 -1,615 0.02% 55,592,511
2014-11-03 2014-10-30 229.666 238,202 -559 0.02% 54,706,878
2014-10-28 2014-10-24 226.286 238,761 -870 0.02% 54,028,295
2014-10-27 2014-10-23 224.355 239,631 +311 0.02% 53,762,361
2014-10-22 2014-10-20 223.228 239,320 +372 0.02% 53,422,968
2014-10-21 2014-10-17 218.722 238,948 -6,524 0.02% 52,263,130
2014-10-20 2014-10-16 218.722 245,472 -24,232 0.02% 53,690,070
2014-10-17 2014-10-15 223.711 269,704 +2,059 0.02% 60,335,754
2014-10-15 2014-10-13 231.758 267,645 +1,056 0.02% 62,028,915
2014-10-13 2014-10-09 241.576 266,589 -2,030 0.02% 64,401,425
2014-10-10 2014-10-08 238.840 268,619 -6,213 0.02% 64,156,872
2014-10-09 2014-10-07 240.932 274,832 +6,524 0.02% 66,215,804
2014-10-07 2014-10-03 239.322 268,308 -311 0.02% 64,212,140
2014-09-30 2014-09-26 242.863 268,619 +124 0.02% 65,237,682
2014-09-25 2014-09-23 249.462 268,495 +124 0.02% 66,979,277
2014-09-23 2014-09-19 255.739 268,371 -124 0.02% 68,632,851
2014-09-19 2014-09-17 250.428 268,495 +8 0.02% 67,238,552
2014-09-16 2014-09-12 248.979 268,487 -15,534 0.02% 66,847,648
2014-09-12 2014-09-10 249.301 284,021 +92 0.02% 70,806,712
2014-09-10 2014-09-05 252.842 283,929 -311 0.02% 71,789,098
2014-09-08 2014-09-04 256.382 284,240 -932 0.02% 72,874,154
2014-09-04 2014-09-02 250.910 285,172 -311 0.02% 71,552,622
2014-08-26 2014-08-22 252.842 285,483 -1,491 0.02% 72,182,014
2014-08-25 2014-08-21 248.174 286,974 -186 0.02% 71,219,592
2014-08-21 2014-08-19 248.013 287,160 +310 0.02% 71,219,536
2014-08-19 2014-08-15 250.925 286,850 +8 0.02% 71,977,903
2014-08-18 2014-08-14 250.439 286,842 +2,040 0.02% 71,836,407
2014-08-15 2014-08-13 252.060 284,802 +62 0.02% 71,787,166
2014-08-14 2014-08-12 251.249 284,740 +62 0.02% 71,540,761
2014-08-13 2014-08-11 252.870 284,678 -667 0.02% 71,986,637
2014-08-12 2014-08-08 251.736 285,345 -123 0.02% 71,831,527
2014-08-11 2014-08-07 252.384 285,468 -309 0.02% 72,047,584
2014-08-07 2014-08-05 252.060 285,777 +124 0.02% 72,032,924
2014-08-06 2014-08-04 252.870 285,653 +616 0.02% 72,233,185
2014-08-04 2014-07-31 256.599 285,037 -123 0.02% 73,140,097
2014-07-31 2014-07-29 255.626 285,160 -247 0.02% 72,894,318
2014-07-30 2014-07-28 256.112 285,407 -246 0.02% 73,096,248
2014-07-28 2014-07-24 255.302 285,653 -97 0.02% 72,927,735
2014-07-25 2014-07-23 256.599 285,750 +309 0.02% 73,323,052
2014-07-22 2014-07-18 255.302 285,441 -124 0.02% 72,873,611
2014-07-21 2014-07-17 257.895 285,565 -3,701 0.02% 73,645,894
2014-07-18 2014-07-16 256.437 289,266 -926 0.03% 74,178,364
2014-07-17 2014-07-15 255.788 290,192 -3,288 0.03% 74,227,667
2014-07-16 2014-07-14 250.763 293,480 -432 0.03% 73,593,965
2014-07-15 2014-07-11 252.546 293,912 -246 0.03% 74,226,358
2014-07-11 2014-07-09 253.681 294,158 -157 0.03% 74,622,258
2014-07-10 2014-07-08 254.816 294,315 -308 0.03% 74,996,037
2014-07-09 2014-07-07 255.950 294,623 -432 0.03% 75,408,822
2014-07-08 2014-07-04 254.491 295,055 -679 0.03% 75,088,946
2014-07-07 2014-07-03 251.249 295,734 -62 0.03% 74,302,998
2014-07-04 2014-07-02 249.628 295,796 -123 0.03% 73,839,100
2014-07-02 2014-06-27 247.035 295,919 -308 0.03% 73,102,326
2014-06-26 2014-06-24 246.062 296,227 +246 0.03% 72,890,309
2014-06-25 2014-06-23 247.845 295,981 -4,750 0.03% 73,357,530
2014-06-24 2014-06-20 243.145 300,731 +247 0.03% 73,121,120
2014-06-23 2014-06-19 243.145 300,484 -124 0.03% 73,061,064
2014-06-20 2014-06-18 240.551 300,608 -308 0.03% 72,311,574
2014-06-12 2014-06-10 238.930 300,916 +34 0.03% 71,897,890
2014-06-11 2014-06-09 236.661 300,882 -309 0.03% 71,206,959
2014-06-09 2014-06-05 236.337 301,191 -493 0.03% 71,182,444
2014-06-06 2014-06-04 233.905 301,684 -500 0.03% 70,565,429
2014-06-05 2014-06-03 230.177 302,184 +315 0.03% 69,555,774
2014-06-04 2014-05-30 230.501 301,869 -247 0.03% 69,581,132
2014-05-21 2014-05-19 230.663 302,116 +432 0.03% 69,687,038
2014-05-16 2014-05-14 236.012 301,684 -617 0.03% 71,201,154
2014-05-14 2014-05-12 234.716 302,301 +802 0.03% 70,954,758
2014-05-13 2014-05-09 239.307 301,499 -173 0.03% 72,150,841
2014-05-12 2014-05-08 237.023 301,672 +1,906 0.03% 71,503,290
2014-05-09 2014-05-07 235.555 299,766 -628 0.03% 70,611,424
2014-05-08 2014-05-05 239.796 300,394 +628 0.03% 72,033,413
2014-05-05 2014-04-30 235.718 299,766 -61 0.03% 70,660,324
2014-04-25 2014-04-23 236.697 299,827 +1,226 0.03% 70,968,162
2014-04-24 2014-04-22 234.740 298,601 +613 0.03% 70,093,453
2014-04-23 2014-04-17 232.619 297,988 +245 0.03% 69,317,630
2014-04-22 2014-04-16 232.293 297,743 +306 0.03% 69,163,499
2014-04-15 2014-04-11 237.023 297,437 +3,311 0.03% 70,499,496
2014-04-14 2014-04-10 241.428 294,126 -62 0.03% 71,010,168
2014-04-11 2014-04-09 239.470 294,188 +708 0.03% 70,449,257
2014-04-10 2014-04-08 239.470 293,480 +62 0.03% 70,279,712
2014-04-07 2014-04-03 246.485 293,418 -62 0.03% 72,323,032
2014-04-02 2014-03-31 241.591 293,480 -184 0.03% 70,902,080
2014-03-28 2014-03-26 245.669 293,664 -613 0.03% 72,144,144
2014-03-19 2014-03-17 237.513 294,277 -796 0.03% 69,894,516
2014-03-18 2014-03-14 238.491 295,073 +3,800 0.03% 70,372,382
2014-03-17 2014-03-13 245.669 291,273 +6,008 0.03% 71,556,750
2014-03-13 2014-03-11 244.527 285,265 +12 0.03% 69,755,030
2014-03-10 2014-03-06 242.733 285,253 +674 0.03% 69,240,239
2014-02-26 2014-02-24 243.569 284,579 -184 0.03% 69,314,752
2014-02-25 2014-02-21 242.092 284,763 +2,228 0.03% 68,938,924
2014-02-24 2014-02-20 240.451 282,535 -304 0.03% 67,935,817
2014-02-21 2014-02-19 245.375 282,839 -914 0.03% 69,401,588
2014-02-19 2014-02-17 247.509 283,753 -469 0.03% 70,231,303
2014-02-18 2014-02-14 241.764 284,222 -872 0.03% 68,714,653
2014-02-17 2014-02-13 240.123 285,094 -426 0.03% 68,457,546
2014-02-14 2014-02-12 236.840 285,520 +1,158 0.03% 67,622,588
2014-02-13 2014-02-11 231.752 284,362 +439 0.03% 65,901,482
2014-02-11 2014-02-07 231.916 283,923 +305 0.03% 65,846,343
2014-02-06 2014-02-04 227.156 283,618 +609 0.03% 64,425,649
2014-02-05 2014-01-30 234.706 283,009 +122 0.03% 66,424,028
2014-02-04 2014-01-28 236.512 282,887 +61 0.03% 66,906,127
2014-01-29 2014-01-27 240.451 282,826 -1,585 0.03% 68,005,788
2014-01-27 2014-01-23 252.925 284,411 -182 0.03% 71,934,619
2014-01-23 2014-01-21 255.223 284,593 -122 0.03% 72,634,597
2014-01-20 2014-01-16 253.746 284,715 -658 0.03% 72,245,160
2014-01-17 2014-01-15 250.135 285,373 +962 0.03% 71,381,681
2014-01-16 2014-01-14 251.940 284,411 -121 0.03% 71,654,537
2014-01-15 2014-01-13 256.864 284,532 +609 0.03% 73,086,031
2014-01-14 2014-01-10 256.372 283,923 -6,196 0.03% 72,789,800
2014-01-13 2014-01-09 249.478 290,119 +316 0.03% 72,378,351
2014-01-10 2014-01-08 246.196 289,803 -182 0.03% 71,348,206
2014-01-06 2014-01-02 249.806 289,985 -305 0.03% 72,440,111
2014-01-03 2013-12-31 249.971 290,290 -426 0.03% 72,563,948
2014-01-02 2013-12-27 249.478 290,716 -122 0.03% 72,527,289
2013-12-30 2013-12-24 247.673 290,838 -122 0.03% 72,032,637
2013-12-27 2013-12-20 245.703 290,960 -4,631 0.03% 71,489,788
2013-12-23 2013-12-19 238.810 295,591 +305 0.03% 70,589,990
2013-12-12 2013-12-10 240.779 295,286 +12 0.03% 71,098,738
2013-12-11 2013-12-09 242.421 295,274 -304 0.03% 71,580,483
2013-12-10 2013-12-06 239.302 295,578 -853 0.03% 70,732,426
2013-12-06 2013-12-04 241.107 296,431 +60 0.03% 71,471,737
2013-12-05 2013-12-03 245.703 296,371 -304 0.03% 72,819,288
2013-12-04 2013-12-02 243.898 296,675 +183 0.03% 72,358,355
2013-12-03 2013-11-29 243.734 296,492 -366 0.03% 72,265,058
2013-11-28 2013-11-26 244.718 296,858 -2,437 0.03% 72,646,605
2013-11-27 2013-11-25 245.211 299,295 -670 0.03% 73,390,354
2013-11-26 2013-11-22 241.764 299,965 -244 0.03% 72,520,744
2013-11-25 2013-11-21 239.794 300,209 -920 0.03% 71,988,454
2013-11-22 2013-11-20 241.928 301,129 +676 0.03% 72,851,582
2013-11-21 2013-11-19 241.436 300,453 -1,218 0.03% 72,540,098
2013-11-20 2013-11-18 236.676 301,671 -36 0.03% 71,398,279
2013-11-18 2013-11-14 240.066 301,707 +1,992 0.03% 72,429,737
2013-11-15 2013-11-13 235.936 299,715 -303 0.03% 70,713,542
2013-11-14 2013-11-12 239.075 300,018 -302 0.03% 71,726,849
2013-11-13 2013-11-11 239.571 300,320 -1,782 0.03% 71,947,907
2013-11-12 2013-11-08 234.779 302,102 -7,989 0.03% 70,927,326
2013-11-11 2013-11-07 228.501 310,091 -1,877 0.03% 70,856,101
2013-11-08 2013-11-06 228.501 311,968 -1,271 0.03% 71,284,997
2013-11-06 2013-11-04 226.353 313,239 -423 0.03% 70,902,623
2013-11-05 2013-11-01 225.527 313,662 -1,332 0.03% 70,739,252
2013-11-04 2013-10-31 225.857 314,994 -1,089 0.03% 71,143,742
2013-10-30 2013-10-28 221.231 316,083 -61 0.03% 69,927,439
2013-10-28 2013-10-24 222.553 316,144 -60 0.03% 70,358,804
2013-10-24 2013-10-22 224.536 316,204 -122 0.03% 70,999,080
2013-10-23 2013-10-21 222.718 316,326 -121 0.03% 70,451,572
2013-10-21 2013-10-17 218.753 316,447 -363 0.03% 69,223,711
2013-10-18 2013-10-16 219.083 316,810 -605 0.03% 69,407,805
2013-10-16 2013-10-11 215.449 317,415 -121 0.03% 68,386,589
2013-10-11 2013-10-09 209.335 317,536 +317 0.03% 66,471,502
2013-10-09 2013-10-07 210.657 317,219 -1,635 0.03% 66,824,433
2013-10-07 2013-10-03 211.648 318,854 +1,635 0.03% 67,484,946
2013-09-27 2013-09-25 213.135 317,219 +242 0.03% 67,610,603
2013-09-26 2013-09-24 213.466 316,977 -1,816 0.03% 67,663,767
2013-09-25 2013-09-23 213.301 318,793 +1,816 0.03% 67,998,749
2013-09-18 2013-09-16 221.066 316,977 -61 0.03% 70,072,848
2013-09-16 2013-09-12 223.049 317,038 -3,147 0.03% 70,714,910
2013-09-12 2013-09-10 217.762 320,185 +104 0.03% 69,724,001
2013-09-10 2013-09-06 217.101 320,081 +847 0.03% 69,489,817
2013-09-09 2013-09-05 213.631 319,234 -2,421 0.03% 68,198,304
2013-09-05 2013-09-03 211.979 321,655 -60 0.03% 68,184,062
2013-09-04 2013-09-02 209.501 321,715 -182 0.03% 67,399,468
2013-08-30 2013-08-28 208.674 321,897 -302 0.03% 67,171,676
2013-08-26 2013-08-22 208.674 322,199 -11,742 0.03% 67,234,696
2013-08-23 2013-08-21 211.483 333,941 -1,029 0.03% 70,622,912
2013-08-22 2013-08-20 211.648 334,970 +302 0.03% 70,895,872
2013-08-21 2013-08-19 217.762 334,668 +606 0.03% 72,877,842
2013-08-20 2013-08-16 221.423 334,062 -2,603 0.03% 73,968,891
2013-08-19 2013-08-15 223.254 336,665 +2,312 0.03% 75,161,794
2013-08-15 2013-08-12 220.091 334,353 +180 0.03% 73,588,012
2013-08-13 2013-08-09 221.756 334,173 +434 0.03% 74,104,737
2013-08-08 2013-08-06 229.247 333,739 -301 0.03% 76,508,782
2013-08-07 2013-08-05 229.247 334,040 -120 0.03% 76,577,786
2013-08-02 2013-07-31 227.915 334,160 -1,321 0.03% 76,160,239
2013-07-31 2013-07-29 229.913 335,481 -601 0.03% 77,131,539
2013-07-26 2013-07-24 232.743 336,082 -8,890 0.03% 78,220,901
2013-07-25 2013-07-23 230.746 344,972 +120 0.03% 79,600,806
2013-07-24 2013-07-22 228.415 344,852 -10,271 0.03% 78,769,348
2013-07-19 2013-07-17 222.255 355,123 -4,985 0.03% 78,927,883
2013-07-17 2013-07-15 224.253 360,108 +11,773 0.03% 80,755,248
2013-07-15 2013-07-11 228.415 348,335 -3,244 0.03% 79,564,917
2013-07-12 2013-07-10 220.424 351,579 -481 0.03% 77,496,359
2013-07-11 2013-07-09 221.423 352,060 -9,506 0.03% 77,954,056
2013-07-10 2013-07-08 212.266 361,566 -301 0.03% 76,748,193
2013-07-09 2013-07-05 209.769 361,867 -240 0.03% 75,908,413
2013-07-04 2013-07-02 208.770 362,107 -600 0.03% 75,597,050
2013-07-03 2013-06-28 207.938 362,707 +240 0.03% 75,420,388
2013-07-02 2013-06-27 208.104 362,467 -1,862 0.03% 75,430,828
2013-06-28 2013-06-26 204.941 364,329 +60 0.03% 74,665,879
2013-06-27 2013-06-25 202.777 364,269 +1,441 0.03% 73,865,202
2013-06-25 2013-06-21 210.102 362,828 -4,985 0.03% 76,230,811
2013-06-24 2013-06-20 204.774 367,813 -781 0.03% 75,318,658
2013-06-21 2013-06-19 206.106 368,594 -1,862 0.03% 75,969,505
2013-06-18 2013-06-14 202.277 370,456 -60 0.03% 74,934,756
2013-06-17 2013-06-13 199.114 370,516 +1,261 0.03% 73,774,884
2013-06-14 2013-06-11 204.441 369,255 -105 0.03% 75,490,993
2013-06-13 2013-06-10 205.607 369,360 -301 0.03% 75,942,905
2013-06-11 2013-06-07 200.113 369,661 -300 0.03% 73,973,896
2013-06-05 2013-06-03 203.276 369,961 +60 0.03% 75,204,183
2013-06-04 2013-05-31 207.438 369,901 -360 0.03% 76,731,544
2013-06-03 2013-05-30 205.940 370,261 -12,734 0.03% 76,251,442
2013-05-31 2013-05-29 199.613 382,995 -60 0.04% 76,450,913
2013-05-30 2013-05-28 199.780 383,055 -301 0.04% 76,526,662
2013-05-29 2013-05-27 199.447 383,356 +2,943 0.04% 76,459,151
2013-05-28 2013-05-24 199.280 380,413 -600 0.04% 75,808,847
2013-05-27 2013-05-23 198.448 381,013 +600 0.04% 75,611,254
2013-05-23 2013-05-21 200.945 380,413 -720 0.04% 76,442,170
2013-05-21 2013-05-16 199.280 381,133 -60 0.04% 75,952,329
2013-05-16 2013-05-14 198.448 381,193 -1,202 0.04% 75,646,974
2013-05-15 2013-05-13 196.783 382,395 -60 0.04% 75,248,885
2013-05-14 2013-05-10 200.636 382,455 -240 0.04% 76,734,165
2013-05-13 2013-05-09 202.651 382,695 +2,856 0.04% 77,553,353
2013-05-10 2013-05-08 205.001 379,839 -1,310 0.04% 77,867,412
2013-05-09 2013-05-07 201.979 381,149 -4,467 0.04% 76,984,082
2013-05-08 2013-05-06 200.636 385,616 -1,549 0.04% 77,368,375
2013-05-07 2013-05-03 195.599 387,165 -2,442 0.04% 75,729,055
2013-05-06 2013-05-02 189.723 389,607 -774 0.04% 73,917,236
2013-05-03 2013-04-30 188.715 390,381 -178 0.04% 73,670,820
2013-04-29 2013-04-25 184.686 390,559 -60 0.04% 72,130,652
2013-04-25 2013-04-23 178.138 390,619 +298 0.04% 69,583,981
2013-04-19 2013-04-17 178.809 390,321 -596 0.04% 69,793,029
2013-04-18 2013-04-16 177.634 390,917 -1,251 0.04% 69,440,166
2013-04-15 2013-04-11 187.204 392,168 -595 0.04% 73,415,463
2013-04-11 2013-04-09 181.999 392,763 -44 0.04% 71,482,605
2013-04-10 2013-04-08 180.824 392,807 -119 0.04% 71,028,958
2013-04-08 2013-04-03 192.577 392,926 -298 0.04% 75,668,427
2013-04-03 2013-03-28 189.051 393,224 -119 0.04% 74,339,379
2013-03-28 2013-03-26 192.241 393,343 +298 0.04% 75,616,650
2013-03-25 2013-03-21 194.759 393,045 -298 0.04% 76,549,223
2013-03-22 2013-03-20 193.080 393,343 -2,978 0.04% 75,946,854
2013-03-15 2013-03-13 196.103 396,321 -834 0.04% 77,719,581
2013-03-14 2013-03-12 197.110 397,155 -774 0.04% 78,283,215
2013-03-13 2013-03-11 195.263 397,929 -479 0.04% 77,700,860
2013-03-11 2013-03-07 193.248 398,408 -595 0.04% 76,991,698
2013-03-08 2013-03-06 194.424 399,003 -60 0.04% 77,575,618
2013-03-06 2013-03-04 191.234 399,063 -536 0.04% 76,314,262
2013-03-04 2013-02-28 193.416 399,599 -60 0.04% 77,288,948
2013-03-01 2013-02-27 188.211 399,659 +179 0.04% 75,220,416
2013-02-27 2013-02-25 193.080 399,480 -179 0.04% 77,131,789
2013-02-25 2013-02-21 193.584 399,659 -178 0.04% 77,367,654
2013-02-21 2013-02-19 199.125 399,837 -60 0.04% 79,617,437
2013-02-20 2013-02-18 203.003 399,897 -1,965 0.04% 81,180,430
2013-02-19 2013-02-15 200.802 401,862 +1,290 0.04% 80,694,819
2013-02-18 2013-02-14 198.432 400,572 -1,757 0.04% 79,486,289
2013-02-15 2013-02-08 192.337 402,329 +531 0.04% 77,382,666
2013-02-14 2013-02-07 189.120 401,798 -177 0.04% 75,987,991
2013-02-07 2013-02-05 188.612 401,975 -185 0.04% 75,817,290
2013-02-06 2013-02-04 189.289 402,160 +295 0.04% 76,124,543
2013-02-05 2013-02-01 189.459 401,865 -885 0.04% 76,136,742
2013-02-04 2013-01-31 191.321 402,750 -591 0.04% 77,054,501
2013-01-31 2013-01-29 191.490 403,341 -709 0.04% 77,235,862
2013-01-29 2013-01-25 192.845 404,050 -2,953 0.04% 77,918,908
2013-01-25 2013-01-23 193.691 407,003 -1,949 0.04% 78,832,928
2013-01-24 2013-01-22 190.474 408,952 -118 0.04% 77,894,874
2013-01-23 2013-01-21 188.781 409,070 -118 0.04% 77,224,751
2013-01-22 2013-01-18 187.935 409,188 -1,536 0.04% 76,900,628
2013-01-18 2013-01-16 187.088 410,724 -472 0.04% 76,841,597
2013-01-17 2013-01-15 190.305 411,196 -237 0.04% 78,252,679
2013-01-14 2013-01-10 188.104 411,433 +2,067 0.04% 77,392,202
2013-01-11 2013-01-09 191.321 409,366 -3,424 0.04% 78,320,280
2013-01-10 2013-01-08 185.564 412,790 -177 0.04% 76,599,113
2013-01-09 2013-01-07 186.242 412,967 -414 0.04% 76,911,637
2013-01-08 2013-01-04 184.379 413,381 -649 0.04% 76,218,854
2013-01-07 2013-01-03 180.485 414,030 -3,249 0.04% 74,726,224
2013-01-04 2013-01-02 182.347 417,279 -413 0.04% 76,089,767
2013-01-02 2012-12-27 176.252 417,692 +295 0.04% 73,619,168
2012-12-28 2012-12-24 176.930 417,397 -650 0.04% 73,849,853
2012-12-27 2012-12-20 179.808 418,047 -1,535 0.04% 75,168,113
2012-12-21 2012-12-19 178.284 419,582 +413 0.04% 74,804,761
2012-12-20 2012-12-18 174.390 419,169 +118 0.04% 73,098,826
2012-12-17 2012-12-13 174.221 419,051 -177 0.04% 73,007,298
2012-12-14 2012-12-12 175.406 419,228 -177 0.04% 73,534,993
2012-12-13 2012-12-11 172.697 419,405 +14 0.04% 72,429,885
2012-12-12 2012-12-10 171.004 419,391 -1,278 0.04% 71,717,394
2012-12-11 2012-12-07 169.141 420,669 -59 0.04% 71,152,476
2012-12-10 2012-12-06 169.226 420,728 -6,024 0.04% 71,198,072
2012-12-07 2012-12-05 168.972 426,752 -709 0.04% 72,109,109
2012-12-05 2012-12-03 167.787 427,461 -709 0.04% 71,722,294
2012-12-04 2012-11-30 168.295 428,170 -59 0.04% 72,058,736
2012-12-03 2012-11-29 166.517 428,229 -354 0.04% 71,307,377
2012-11-30 2012-11-28 163.893 428,583 -296 0.04% 70,241,588
2012-11-29 2012-11-27 164.485 428,879 -354 0.04% 70,544,248
2012-11-27 2012-11-23 162.792 429,233 -4,253 0.04% 69,875,739
2012-11-26 2012-11-22 162.453 433,486 -5,729 0.04% 70,421,306
2012-11-23 2012-11-21 158.983 439,215 -59 0.04% 69,827,546
2012-11-21 2012-11-19 157.290 439,274 -590 0.04% 69,093,188
2012-11-20 2012-11-16 159.095 439,864 +708 0.04% 69,980,068
2012-11-19 2012-11-15 159.437 439,156 +8,314 0.04% 70,017,762
2012-11-13 2012-11-09 159.009 430,842 +4,225 0.04% 68,507,843
2012-11-12 2012-11-08 161.919 426,617 +4,206 0.04% 69,077,377
2012-11-09 2012-11-07 168.081 422,411 -584 0.04% 70,999,167
2012-11-07 2012-11-05 167.225 422,995 -584 0.04% 70,735,323
2012-11-02 2012-10-31 163.459 423,579 +351 0.04% 69,237,972
2012-11-01 2012-10-30 161.149 423,228 +525 0.04% 68,202,652
2012-10-31 2012-10-29 162.946 422,703 -58 0.04% 68,877,730
2012-10-30 2012-10-26 163.802 422,761 -117 0.04% 69,248,983
2012-10-29 2012-10-25 164.144 422,878 +584 0.04% 69,412,909
2012-10-26 2012-10-24 163.716 422,294 +292 0.04% 69,136,347
2012-10-18 2012-10-16 162.090 422,002 -701 0.04% 68,402,352
2012-10-15 2012-10-11 161.149 422,703 -58 0.04% 68,118,049
2012-10-12 2012-10-10 162.689 422,761 +58 0.04% 68,778,640
2012-10-11 2012-10-09 165.513 422,703 +84 0.04% 69,962,988
2012-10-10 2012-10-08 165.428 422,619 -292 0.04% 69,912,917
2012-10-05 2012-10-03 160.207 422,911 +292 0.04% 67,753,444
2012-10-03 2012-09-27 159.266 422,619 +117 0.04% 67,308,814
2012-09-28 2012-09-26 159.180 422,502 -3,388 0.04% 67,254,022
2012-09-26 2012-09-24 160.036 425,890 +4,206 0.04% 68,157,805
2012-09-25 2012-09-21 162.689 421,684 +1,928 0.04% 68,603,424
2012-09-24 2012-09-20 162.604 419,756 +2,921 0.04% 68,253,836
2012-09-21 2012-09-19 166.369 416,835 +3,214 0.04% 69,348,487
2012-09-20 2012-09-18 166.198 413,621 -526 0.04% 68,742,980
2012-09-19 2012-09-17 171.504 414,147 -10,400 0.04% 71,027,869
2012-09-18 2012-09-14 166.284 424,547 -2,512 0.04% 70,595,192
2012-09-14 2012-09-12 159.608 427,059 -1,753 0.04% 68,162,147
2012-09-13 2012-09-11 157.041 428,812 -448 0.04% 67,340,998
2012-09-12 2012-09-10 157.982 429,260 -1,578 0.04% 67,815,453
2012-09-11 2012-09-07 154.730 430,838 -3,680 0.04% 66,663,633
2012-09-10 2012-09-06 151.136 434,518 -293 0.04% 65,671,210
2012-09-07 2012-09-05 148.568 434,811 -584 0.04% 64,599,148
2012-09-05 2012-09-03 148.397 435,395 -584 0.04% 64,611,389
2012-09-04 2012-08-31 148.140 435,979 -584 0.04% 64,586,119
2012-09-03 2012-08-30 149.510 436,563 -584 0.04% 65,270,416
2012-08-22 2012-08-20 151.649 437,147 -8,647 0.04% 66,293,015
2012-08-21 2012-08-17 155.983 445,794 +584 0.04% 69,536,155
2012-08-20 2012-08-16 152.520 445,210 +4,463 0.04% 67,903,550
2012-08-17 2012-08-15 152.261 440,747 -3,928 0.04% 67,108,398
2012-08-16 2012-08-14 152.434 444,675 +2,137 0.04% 67,783,461
2012-08-15 2012-08-13 147.413 442,538 -635 0.04% 65,235,934
2012-08-14 2012-08-10 145.509 443,173 +115 0.04% 64,485,590
2012-08-13 2012-08-09 147.153 443,058 +751 0.04% 65,197,534
2012-08-10 2012-08-08 147.327 442,307 -2,368 0.04% 65,163,595
2012-08-09 2012-08-07 145.422 444,675 +404 0.04% 64,665,652
2012-08-08 2012-08-06 143.778 444,271 -1,906 0.04% 63,876,229
2012-08-07 2012-08-03 140.575 446,177 +1,502 0.04% 62,721,274
2012-08-06 2012-08-02 141.008 444,675 +1,733 0.04% 62,702,588
2012-08-03 2012-08-01 144.384 442,942 -2,426 0.04% 63,953,538
2012-08-02 2012-07-31 143.345 445,368 -289 0.04% 63,841,195
2012-08-01 2012-07-30 143.258 445,657 -4,910 0.04% 63,844,046
2012-07-31 2012-07-27 139.017 450,567 -4,563 0.04% 62,636,371
2012-07-30 2012-07-26 136.939 455,130 +5,025 0.04% 62,325,190
2012-07-27 2012-07-25 136.766 450,105 +7,798 0.04% 61,559,147
2012-07-26 2012-07-24 136.853 442,307 +5,661 0.04% 60,530,931
2012-07-25 2012-07-23 139.882 436,646 +1,733 0.04% 61,079,083
2012-07-24 2012-07-20 144.730 434,913 -578 0.04% 62,944,868
2012-07-23 2012-07-19 143.778 435,491 -1,213 0.04% 62,613,861
2012-07-20 2012-07-18 142.393 436,704 +174 0.04% 62,183,440
2012-07-19 2012-07-17 143.431 436,530 -289 0.04% 62,612,100
2012-07-18 2012-07-16 144.037 436,819 -924 0.04% 62,918,232
2012-07-17 2012-07-13 141.960 437,743 +1,444 0.04% 62,141,928
2012-07-16 2012-07-12 144.210 436,299 -578 0.04% 62,918,865
2012-07-13 2012-07-11 145.163 436,877 -289 0.04% 63,418,200
2012-07-12 2012-07-10 145.163 437,166 -403 0.04% 63,460,152
2012-07-11 2012-07-09 143.172 437,569 +1,791 0.04% 62,647,496
2012-07-10 2012-07-06 149.058 435,778 -1,271 0.04% 64,956,126
2012-07-09 2012-07-05 150.616 437,049 -693 0.04% 65,826,543
2012-07-06 2012-07-04 150.183 437,742 -3,524 0.04% 65,741,463
2012-07-05 2012-07-03 146.115 441,266 +1,733 0.04% 64,475,479
2012-07-04 2012-06-29 144.037 439,533 +231 0.04% 63,309,149
2012-07-03 2012-06-28 140.921 439,302 -808 0.04% 61,906,927
2012-06-29 2012-06-27 141.267 440,110 +808 0.04% 62,173,177
2012-06-28 2012-06-26 139.363 439,302 +2,022 0.04% 61,222,453
2012-06-27 2012-06-25 140.748 437,280 +520 0.04% 61,546,282
2012-06-26 2012-06-22 142.825 436,760 +1,213 0.04% 62,380,445
2012-06-25 2012-06-21 145.422 435,547 -636 0.04% 63,338,238
2012-06-22 2012-06-20 146.980 436,183 -519 0.04% 64,110,341
2012-06-21 2012-06-19 145.076 436,702 -3,351 0.04% 63,354,995
2012-06-20 2012-06-18 142.825 440,053 -2,310 0.04% 62,850,769
2012-06-19 2012-06-15 141.267 442,363 +1,790 0.04% 62,491,452
2012-06-18 2012-06-14 141.960 440,573 -288 0.04% 62,543,675
2012-06-15 2012-06-13 142.306 440,861 +982 0.04% 62,737,204
2012-06-14 2012-06-12 140.402 439,879 +2,599 0.04% 61,759,781
2012-06-13 2012-06-11 145.249 437,280 +615 0.04% 63,514,552
2012-06-12 2012-06-08 142.046 436,665 -174 0.04% 62,026,694
2012-06-11 2012-06-07 144.384 436,839 -1,155 0.04% 63,072,365
2012-06-08 2012-06-06 141.960 437,994 +1,675 0.04% 62,177,560
2012-06-07 2012-06-05 137.286 436,319 +520 0.04% 59,900,297
2012-06-06 2012-06-04 136.420 435,799 +4,794 0.04% 59,451,677
2012-06-04 2012-05-31 143.431 431,005 +3,697 0.04% 61,819,642
2012-06-01 2012-05-30 148.365 427,308 +289 0.04% 63,397,701
2012-05-31 2012-05-29 152.347 427,019 +520 0.04% 65,055,128
2012-05-30 2012-05-28 149.491 426,499 -462 0.04% 63,757,609
2012-05-29 2012-05-25 151.049 426,961 +577 0.04% 64,491,920
2012-05-28 2012-05-24 146.028 426,384 +289 0.04% 62,264,091
2012-05-25 2012-05-23 147.586 426,095 -289 0.04% 62,885,785
2012-05-24 2012-05-22 149.577 426,384 +2,369 0.04% 63,777,326
2012-05-23 2012-05-21 146.980 424,015 +462 0.04% 62,321,884
2012-05-22 2012-05-18 148.019 423,553 +2,021 0.04% 62,693,937
2012-05-21 2012-05-17 151.049 421,532 +5,488 0.04% 63,671,876
2012-05-18 2012-05-16 155.463 416,044 +1,328 0.04% 64,679,591
2012-05-17 2012-05-15 163.600 414,716 -231 0.04% 67,847,565
2012-05-16 2012-05-14 164.639 414,947 -346 0.04% 68,316,374
2012-05-15 2012-05-11 165.191 415,293 +1,155 0.04% 68,602,597
2012-05-14 2012-05-10 167.291 414,138 +5,108 0.04% 69,281,444
2012-05-11 2012-05-09 168.603 409,030 +607 0.04% 68,963,745
2012-05-10 2012-05-08 171.490 408,423 -115 0.04% 70,040,659
2012-05-09 2012-05-07 171.315 408,538 +4,972 0.04% 69,988,890
2012-05-08 2012-05-04 178.315 403,566 +1,429 0.04% 71,961,914
2012-05-07 2012-05-03 183.390 402,137 +57 0.04% 73,747,834
2012-05-04 2012-05-02 183.215 402,080 -2,229 0.04% 73,667,021
2012-05-03 2012-04-30 187.590 404,309 -1,143 0.04% 75,844,160
2012-05-02 2012-04-27 182.340 405,452 -856 0.04% 73,930,070
2012-04-30 2012-04-26 184.615 406,308 -343 0.04% 75,010,453
2012-04-24 2012-04-20 183.740 406,651 -971 0.04% 74,717,976
2012-04-20 2012-04-18 181.290 407,622 +114 0.04% 73,897,769
2012-04-17 2012-04-13 181.990 407,508 -514 0.04% 74,162,341
2012-04-13 2012-04-11 168.516 408,022 +518 0.04% 68,758,093
2012-04-12 2012-04-10 173.940 407,504 +343 0.04% 70,881,388
2012-04-11 2012-04-05 180.065 407,161 +743 0.04% 73,315,449
2012-04-10 2012-04-03 187.765 406,418 -286 0.04% 76,310,906
2012-04-05 2012-04-02 184.440 406,704 +115 0.04% 75,012,391
2012-04-03 2012-03-30 183.390 406,589 -115 0.04% 74,564,286
2012-04-02 2012-03-29 186.715 406,704 -57 0.04% 75,937,591
2012-03-30 2012-03-28 188.990 406,761 -57 0.04% 76,873,564
2012-03-29 2012-03-27 192.139 406,818 -800 0.04% 78,165,742
2012-03-28 2012-03-26 185.490 407,618 -1,143 0.04% 75,608,944
2012-03-27 2012-03-23 184.440 408,761 -571 0.04% 75,391,784
2012-03-26 2012-03-22 182.340 409,332 -115 0.04% 74,637,549
2012-03-23 2012-03-21 185.140 409,447 -6,514 0.04% 75,804,906
2012-03-22 2012-03-20 185.140 415,961 -2,000 0.04% 77,010,906
2012-03-20 2012-03-16 186.715 417,961 -2,360 0.04% 78,039,438
2012-03-19 2012-03-15 185.490 420,321 -7,772 0.04% 77,965,220
2012-03-16 2012-03-14 171.928 428,093 -171 0.04% 73,601,157
2012-03-15 2012-03-13 169.041 428,264 -229 0.04% 72,394,013
2012-03-14 2012-03-12 167.028 428,493 -1,943 0.04% 71,570,429
2012-03-13 2012-03-09 165.278 430,436 -4,588 0.04% 71,141,743
2012-03-12 2012-03-08 162.391 435,024 +800 0.04% 70,643,978
2012-03-09 2012-03-07 162.041 434,224 +11,315 0.04% 70,362,095
2012-03-08 2012-03-06 166.941 422,909 -4,171 0.04% 70,600,741
2012-03-07 2012-03-05 170.091 427,080 +971 0.04% 72,642,278
2012-03-06 2012-03-02 172.715 426,109 -6,800 0.04% 73,595,594
2012-03-05 2012-03-01 169.391 432,909 -400 0.04% 73,330,716
2012-03-02 2012-02-29 170.616 433,309 -915 0.04% 73,929,246
2012-02-28 2012-02-24 169.391 434,224 +229 0.04% 73,553,465
2012-02-27 2012-02-23 169.216 433,995 -571 0.04% 73,438,729
2012-02-24 2012-02-22 173.240 434,566 -3,543 0.04% 75,284,383
2012-02-23 2012-02-21 172.540 438,109 +228 0.04% 75,591,514
2012-02-22 2012-02-20 174.853 437,881 -743 0.04% 76,564,818
2012-02-21 2012-02-17 172.378 438,624 +3,523 0.04% 75,609,065
2012-02-17 2012-02-15 164.952 435,101 -321 0.04% 71,770,932
2012-02-16 2012-02-14 163.361 435,422 +434 0.04% 71,131,047
2012-02-15 2012-02-13 163.184 434,988 -396 0.04% 70,983,243
2012-02-14 2012-02-10 162.124 435,384 +4,355 0.04% 70,586,014
2012-02-13 2012-02-09 168.046 431,029 +4,622 0.04% 72,432,833
2012-02-10 2012-02-08 167.958 426,407 -2,658 0.04% 71,618,429
2012-02-09 2012-02-07 167.958 429,065 -1,414 0.04% 72,064,861
2012-02-08 2012-02-06 167.870 430,479 -2,319 0.04% 72,264,300
2012-02-07 2012-02-03 164.245 432,798 -227 0.04% 71,084,976
2012-02-06 2012-02-02 164.599 433,025 +340 0.04% 71,275,375
2012-02-03 2012-02-01 159.472 432,685 +1,470 0.04% 69,000,976
2012-02-02 2012-01-31 161.593 431,215 +3,847 0.04% 69,681,408
2012-02-01 2012-01-30 159.648 427,368 -6,166 0.04% 68,228,624
2012-01-31 2012-01-27 162.389 433,534 -2,997 0.04% 70,401,058
2012-01-30 2012-01-26 169.903 436,531 -2,037 0.04% 74,167,790
2012-01-27 2012-01-20 166.013 438,568 +566 0.04% 72,808,049
2012-01-20 2012-01-18 160.886 438,002 -283 0.04% 70,468,389
2012-01-19 2012-01-17 162.124 438,285 -283 0.04% 71,056,335
2012-01-18 2012-01-16 158.057 438,568 -565 0.04% 69,318,845
2012-01-17 2012-01-13 160.886 439,133 -4,412 0.04% 70,650,351
2012-01-16 2012-01-12 157.262 443,545 -2,093 0.04% 69,752,616
2012-01-13 2012-01-11 155.317 445,638 -1,357 0.04% 69,215,099
2012-01-12 2012-01-10 154.610 446,995 -847 0.04% 69,109,753
2012-01-11 2012-01-09 151.869 447,842 -1,640 0.04% 68,013,456
2012-01-10 2012-01-06 151.516 449,482 -1,018 0.04% 68,103,587
2012-01-09 2012-01-05 151.162 450,500 -3,563 0.04% 68,098,535
2012-01-06 2012-01-04 149.571 454,063 -7,466 0.04% 67,914,630
2012-01-05 2012-01-03 147.273 461,529 -2,093 0.05% 67,970,561
2012-01-04 2011-12-30 143.029 463,622 -1,075 0.05% 66,311,586
2011-12-30 2011-12-28 141.792 464,697 +1,527 0.05% 65,890,241
2011-12-29 2011-12-23 144.444 463,170 -4,784 0.05% 66,902,037
2011-12-28 2011-12-22 139.405 467,954 +57 0.05% 65,235,158
2011-12-23 2011-12-21 139.670 467,897 +848 0.05% 65,351,297
2011-12-22 2011-12-20 138.079 467,049 +679 0.05% 64,489,698
2011-12-21 2011-12-19 138.079 466,370 +1,753 0.05% 64,395,942
2011-12-20 2011-12-16 140.289 464,617 +4,073 0.05% 65,180,680
2011-12-19 2011-12-15 140.289 460,544 +14,084 0.05% 64,609,283
2011-12-16 2011-12-14 143.737 446,460 +8,597 0.04% 64,172,648
2011-12-15 2011-12-13 147.626 437,863 +4,412 0.04% 64,640,035
2011-12-14 2011-12-12 151.162 433,451 -1,640 0.04% 65,521,372
2011-12-13 2011-12-09 149.571 435,091 +2,100 0.04% 65,076,970
2011-12-12 2011-12-08 156.112 432,991 -848 0.04% 67,595,290
2011-12-09 2011-12-07 156.289 433,839 +679 0.04% 67,804,375
2011-12-08 2011-12-06 154.875 433,160 -6,618 0.04% 67,085,600
2011-12-07 2011-12-05 153.549 439,778 -1,810 0.04% 67,527,424
2011-12-06 2011-12-02 150.101 441,588 -113 0.04% 66,282,948
2011-12-05 2011-12-01 150.543 441,701 +4,242 0.04% 66,495,138
2011-12-02 2011-11-30 143.560 437,459 +6,052 0.04% 62,801,533
2011-12-01 2011-11-29 147.007 431,407 +283 0.04% 63,420,009
2011-11-30 2011-11-28 146.565 431,124 +452 0.04% 63,187,852
2011-11-29 2011-11-25 143.383 430,672 +1,018 0.04% 61,751,051
2011-11-28 2011-11-24 147.184 429,654 +2,150 0.04% 63,238,267
2011-11-25 2011-11-23 146.477 427,504 +3,959 0.04% 62,619,494
2011-11-24 2011-11-22 152.223 423,545 -226 0.04% 64,473,251
2011-11-23 2011-11-21 151.162 423,771 +226 0.04% 64,058,123
2011-11-22 2011-11-18 155.140 423,545 +1,923 0.04% 65,708,801
2011-11-21 2011-11-17 160.090 421,622 +566 0.04% 67,497,638
2011-11-18 2011-11-16 157.350 421,056 +4,638 0.04% 66,253,180
2011-11-16 2011-11-14 165.041 416,418 +1,584 0.04% 68,725,938
2011-11-15 2011-11-11 167.074 414,834 +282 0.04% 69,307,982
2011-11-14 2011-11-10 164.930 414,552 +6,962 0.04% 68,371,957
2011-11-11 2011-11-09 174.847 407,590 -136 0.04% 71,265,879
2011-11-10 2011-11-08 170.826 407,726 -279 0.04% 69,650,397
2011-11-09 2011-11-07 173.328 408,005 +447 0.04% 70,718,740
2011-11-08 2011-11-04 178.063 407,558 -2,238 0.04% 72,571,153
2011-11-07 2011-11-03 169.754 409,796 +2,798 0.04% 69,564,652
2011-11-04 2011-11-02 174.400 406,998 +1,455 0.04% 70,980,555
2011-11-03 2011-11-01 180.297 405,543 -56 0.04% 73,118,180
2011-11-02 2011-10-31 187.266 405,599 -1,903 0.04% 75,954,840
2011-11-01 2011-10-28 191.197 407,502 -2,014 0.04% 77,913,160
2011-10-31 2011-10-27 185.122 409,516 +279 0.04% 75,810,250
2011-10-28 2011-10-26 178.689 409,237 -1,343 0.04% 73,126,062
2011-10-27 2011-10-25 179.046 410,580 -224 0.04% 73,512,774
2011-10-26 2011-10-24 175.919 410,804 -895 0.04% 72,268,274
2011-10-24 2011-10-20 169.754 411,699 -56 0.04% 69,887,695
2011-10-21 2011-10-19 172.613 411,755 -1,791 0.04% 71,074,417
2011-10-20 2011-10-18 166.002 413,546 +1,511 0.04% 68,649,414
2011-10-19 2011-10-17 178.510 412,035 -1,220 0.04% 73,552,408
2011-10-18 2011-10-14 169.754 413,255 -336 0.04% 70,151,832
2011-10-17 2011-10-13 174.400 413,591 -3,078 0.04% 72,130,376
2011-10-14 2011-10-12 166.538 416,669 +280 0.04% 69,391,200
2011-10-13 2011-10-11 164.304 416,389 -1,708 0.04% 68,414,519
2011-10-12 2011-10-10 161.356 418,097 -448 0.04% 67,462,448
2011-10-11 2011-10-07 162.607 418,545 +504 0.04% 68,058,261
2011-10-10 2011-10-06 159.390 418,041 -672 0.04% 66,631,721
2011-10-06 2011-10-03 154.298 418,713 -112 0.04% 64,606,481
2011-10-04 2011-09-30 162.517 418,825 -503 0.04% 68,066,371
2011-10-03 2011-09-28 166.181 419,328 -2,911 0.04% 69,684,166
2011-09-30 2011-09-27 164.572 422,239 -1,790 0.04% 69,488,873
2011-09-28 2011-09-26 152.332 424,029 +335 0.04% 64,593,266
2011-09-27 2011-09-23 157.514 423,694 +1,791 0.04% 66,737,806
2011-09-26 2011-09-22 160.820 421,903 +2,519 0.04% 67,850,401
2011-09-23 2011-09-21 174.043 419,384 +279 0.04% 72,990,798
2011-09-22 2011-09-20 173.864 419,105 -112 0.04% 72,867,351
2011-09-21 2011-09-19 173.149 419,217 +560 0.04% 72,587,186
2011-09-20 2011-09-16 181.726 418,657 -1,231 0.04% 76,081,069
2011-09-19 2011-09-15 171.363 419,888 +2,921 0.04% 71,953,076
2011-09-15 2011-09-12 169.665 416,967 +3,302 0.04% 70,744,707
2011-09-14 2011-09-09 180.476 413,665 +203 0.04% 74,656,469
2011-09-12 2011-09-08 181.905 413,462 -112 0.04% 75,210,881
2011-09-09 2011-09-07 180.476 413,574 +616 0.04% 74,640,046
2011-09-08 2011-09-06 177.617 412,958 +3,246 0.04% 73,348,218
2011-09-07 2011-09-05 179.404 409,712 +1,846 0.04% 73,503,783
2011-09-06 2011-09-02 185.122 407,866 +56 0.04% 75,504,799
2011-09-01 2011-08-30 186.730 407,810 -1,511 0.04% 76,150,272
2011-08-31 2011-08-29 182.263 409,321 -615 0.04% 74,603,894
2011-08-30 2011-08-26 180.833 409,936 +503 0.04% 74,129,977
2011-08-29 2011-08-25 184.407 409,433 +56 0.04% 75,502,240
2011-08-26 2011-08-24 179.940 409,377 -279 0.04% 73,663,136
2011-08-25 2011-08-23 181.905 409,656 +1,119 0.04% 74,518,550
2011-08-24 2011-08-22 179.940 408,537 -1,287 0.04% 73,511,987
2011-08-23 2011-08-19 182.868 409,824 +2,014 0.04% 74,943,712
2011-08-22 2011-08-18 194.782 407,810 +3,808 0.04% 79,434,228
2011-08-19 2011-08-17 196.588 404,002 +720 0.04% 79,421,806
2011-08-18 2011-08-16 193.338 403,282 -2,100 0.04% 77,969,845
2011-08-17 2011-08-15 190.269 405,382 -277 0.04% 77,131,795
2011-08-16 2011-08-12 184.132 405,659 +2,161 0.04% 74,694,677
2011-08-15 2011-08-11 181.063 403,498 +3,268 0.04% 73,058,489
2011-08-12 2011-08-10 188.464 400,230 -1,773 0.04% 75,429,026
2011-08-11 2011-08-09 181.604 402,003 +4,139 0.04% 73,005,510
2011-08-10 2011-08-08 194.241 397,864 +4,376 0.04% 77,281,453
2011-08-09 2011-08-05 203.086 393,488 +3,877 0.04% 79,912,070
2011-08-08 2011-08-04 213.015 389,611 +2,105 0.04% 82,993,022
2011-08-05 2011-08-03 216.445 387,506 +7,645 0.04% 83,873,734
2011-08-04 2011-08-02 222.763 379,861 +4,432 0.04% 84,619,067
2011-08-03 2011-08-01 228.720 375,429 +997 0.04% 85,868,286
2011-08-02 2011-07-29 226.554 374,432 +5,041 0.04% 84,829,137
2011-08-01 2011-07-28 228.720 369,391 +6,204 0.04% 84,487,272
2011-07-28 2011-07-26 236.483 363,187 -56 0.04% 85,887,499
2011-07-27 2011-07-25 234.136 363,243 -110 0.04% 85,048,292
2011-07-26 2011-07-22 238.830 363,353 -1,053 0.04% 86,779,463
2011-07-25 2011-07-21 234.678 364,406 +166 0.04% 85,517,941
2011-07-21 2011-07-19 231.970 364,240 -221 0.04% 84,492,688
2011-07-20 2011-07-18 233.414 364,461 +831 0.04% 85,070,297
2011-07-19 2011-07-15 235.400 363,630 +153 0.04% 85,598,403
2011-07-15 2011-07-13 237.927 363,477 +55 0.04% 86,481,001
2011-07-14 2011-07-12 232.872 363,422 +1,052 0.04% 84,630,964
2011-07-13 2011-07-11 242.440 362,370 +1,182 0.04% 87,853,003
2011-07-08 2011-07-06 246.050 361,188 -1,385 0.04% 88,870,481
2011-07-07 2011-07-05 246.773 362,573 -1,108 0.04% 89,473,070
2011-07-06 2011-07-04 246.953 363,681 -3,988 0.04% 89,812,146
2011-07-04 2011-06-29 234.678 367,669 -333 0.04% 86,283,694
2011-06-30 2011-06-28 231.067 368,002 +2,493 0.04% 85,033,198
2011-06-29 2011-06-27 228.359 365,509 -166 0.04% 83,467,415
2011-06-24 2011-06-22 234.678 365,675 +55 0.04% 85,815,747
2011-06-23 2011-06-21 230.706 365,620 -387 0.04% 84,350,792
2011-06-22 2011-06-20 221.139 366,007 +110 0.04% 80,938,256
2011-06-21 2011-06-17 224.027 365,897 +222 0.04% 81,970,766
2011-06-20 2011-06-16 227.096 365,675 +2,160 0.04% 83,043,238
2011-06-17 2011-06-15 232.692 363,515 -4 0.04% 84,586,999
2011-06-16 2011-06-14 232.150 363,519 -1,329 0.04% 84,391,061
2011-06-15 2011-06-13 227.998 364,848 +498 0.04% 83,184,744
2011-06-14 2011-06-10 230.887 364,350 +997 0.04% 84,123,568
2011-06-13 2011-06-09 233.956 363,353 -58 0.04% 85,008,454
2011-06-10 2011-06-08 231.609 363,411 +2,382 0.04% 84,169,179
2011-06-09 2011-06-07 235.580 361,029 +1,440 0.04% 85,051,302
2011-06-08 2011-06-03 239.371 359,589 +2,936 0.04% 86,075,249
2011-06-07 2011-06-02 239.010 356,653 +6,536 0.04% 85,243,688
2011-06-02 2011-05-31 250.022 350,117 +499 0.04% 87,536,935
2011-05-31 2011-05-27 243.884 349,618 +55 0.04% 85,266,316
2011-05-30 2011-05-26 245.509 349,563 -55 0.04% 85,820,834
2011-05-27 2011-05-25 243.704 349,618 -332 0.04% 85,203,202
2011-05-26 2011-05-24 247.314 349,950 +1,274 0.04% 86,547,580
2011-05-25 2011-05-23 248.578 348,676 +332 0.04% 86,673,106
2011-05-24 2011-05-20 253.632 348,344 -55 0.04% 88,351,316
2011-05-23 2011-05-19 250.925 348,399 -554 0.04% 87,421,864
2011-05-19 2011-05-17 248.397 348,953 +47 0.04% 86,678,968
2011-05-18 2011-05-16 248.758 348,906 +554 0.04% 86,793,264
2011-05-17 2011-05-13 258.067 348,352 -388 0.04% 89,898,183
2011-05-16 2011-05-12 256.430 348,740 +1,368 0.04% 89,427,499
2011-05-13 2011-05-11 260.431 347,372 -4,536 0.04% 90,466,552
2011-05-12 2011-05-09 255.157 351,908 -550 0.04% 89,791,871
2011-05-06 2011-05-04 248.246 352,458 -605 0.04% 87,496,410
2011-05-05 2011-05-03 257.521 353,063 -1,759 0.04% 90,921,307
2011-05-04 2011-04-29 249.156 354,822 -880 0.04% 88,405,914
2011-05-03 2011-04-28 250.247 355,702 -385 0.04% 89,013,310
2011-04-29 2011-04-27 249.701 356,087 -990 0.04% 88,915,376
2011-04-28 2011-04-26 247.701 357,077 +550 0.04% 88,448,240
2011-04-27 2011-04-21 248.064 356,527 -1,924 0.04% 88,441,685
2011-04-26 2011-04-20 245.518 358,451 +1,594 0.04% 88,006,303
2011-04-21 2011-04-19 237.880 356,857 +3,849 0.04% 84,889,148
2011-04-20 2011-04-18 241.881 353,008 +440 0.04% 85,385,947
2011-04-19 2011-04-15 245.882 352,568 -61 0.04% 86,690,158
2011-04-18 2011-04-14 240.062 352,629 +2,364 0.04% 84,652,964
2011-04-15 2011-04-13 243.336 350,265 +550 0.04% 85,232,076
2011-04-14 2011-04-12 245.336 349,715 +330 0.04% 85,797,853
2011-04-13 2011-04-11 249.156 349,385 -1,101 0.04% 87,051,254
2011-04-12 2011-04-08 251.702 350,486 -550 0.04% 88,217,953
2011-04-08 2011-04-06 249.338 351,036 +1,100 0.04% 87,526,452
2011-04-07 2011-04-04 254.248 349,936 -660 0.04% 88,970,495
2011-04-06 2011-04-01 250.611 350,596 +550 0.04% 87,863,072
2011-04-04 2011-03-31 249.338 350,046 -275 0.04% 87,279,608
2011-04-01 2011-03-30 246.064 350,321 -110 0.04% 86,201,372
2011-03-31 2011-03-29 242.609 350,431 -1,155 0.04% 85,017,545
2011-03-30 2011-03-28 246.791 351,586 -880 0.04% 86,768,409
2011-03-29 2011-03-25 248.428 352,466 -1,209 0.04% 87,562,498
2011-03-28 2011-03-24 244.427 353,675 -385 0.04% 86,447,779
2011-03-25 2011-03-23 247.337 354,060 +1,649 0.04% 87,572,144
2011-03-24 2011-03-22 250.429 352,411 -1,490 0.04% 88,253,839
2011-03-23 2011-03-21 244.791 353,901 +330 0.04% 86,631,745
2011-03-22 2011-03-18 237.516 353,571 +330 0.04% 83,978,870
2011-03-21 2011-03-17 232.424 353,241 -8,143 0.04% 82,101,704
2011-03-18 2011-03-16 233.333 361,384 -7,568 0.04% 84,322,949
2011-03-17 2011-03-15 236.243 368,952 +6,442 0.04% 87,162,410
2011-03-16 2011-03-14 249.156 362,510 -3,079 0.04% 90,321,423
2011-03-15 2011-03-11 251.884 365,589 -550 0.04% 92,085,893
2011-03-14 2011-03-10 257.703 366,139 +934 0.04% 94,355,246
2011-03-11 2011-03-09 261.704 365,205 -64 0.04% 95,575,751
2011-03-10 2011-03-08 264.069 365,269 -770 0.04% 96,456,088
2011-03-09 2011-03-07 265.705 366,039 +989 0.04% 97,258,549
2011-03-08 2011-03-04 269.161 365,050 +440 0.04% 98,257,176
2011-03-07 2011-03-03 262.977 364,610 -604 0.04% 95,884,207
2011-03-04 2011-03-02 264.978 365,214 +549 0.04% 96,773,663
2011-03-03 2011-03-01 267.342 364,665 -989 0.04% 97,490,350
2011-03-01 2011-02-25 265.160 365,654 -4,344 0.04% 96,956,753
2011-02-28 2011-02-24 254.612 369,998 +1,209 0.04% 94,205,796
2011-02-25 2011-02-23 261.159 368,789 -494 0.04% 96,312,490
2011-02-24 2011-02-22 264.796 369,283 +165 0.04% 97,784,699
2011-02-23 2011-02-21 272.858 369,118 -9,348 0.04% 100,716,709
2011-02-22 2011-02-18 273.773 378,466 -2,801 0.04% 103,613,918
2011-02-21 2011-02-17 274.140 381,267 -14,034 0.04% 104,520,397
2011-02-18 2011-02-16 270.843 395,301 -7,973 0.04% 107,064,654
2011-02-17 2011-02-15 261.870 403,274 -102 0.04% 105,605,441
2011-02-16 2011-02-14 259.673 403,376 -1,256 0.04% 104,745,728
2011-02-15 2011-02-11 253.446 404,632 -273 0.04% 102,552,523
2011-02-14 2011-02-10 264.617 404,905 +601 0.04% 107,144,781
2011-02-11 2011-02-09 271.026 404,304 -1,936 0.04% 109,577,096
2011-02-10 2011-02-08 274.323 406,240 -7,928 0.04% 111,440,879
2011-02-09 2011-02-07 270.660 414,168 -15,181 0.04% 112,098,811
2011-02-08 2011-02-02 257.109 429,349 -5,355 0.04% 110,389,457
2011-02-07 2011-01-31 247.220 434,704 -1,693 0.04% 107,467,572
2011-02-01 2011-01-28 252.165 436,397 -1,256 0.04% 110,043,838
2011-01-31 2011-01-27 250.883 437,653 -1,365 0.05% 109,799,537
2011-01-28 2011-01-26 249.967 439,018 -601 0.05% 109,740,014
2011-01-26 2011-01-24 247.403 439,619 -328 0.05% 108,763,165
2011-01-25 2011-01-21 246.854 439,947 -21,133 0.05% 108,602,616
2011-01-24 2011-01-20 249.051 461,080 -273 0.05% 114,832,607
2011-01-21 2011-01-19 253.630 461,353 -1,365 0.05% 117,012,742
2011-01-20 2011-01-18 252.897 462,718 -437 0.05% 117,020,003
2011-01-19 2011-01-17 250.883 463,155 -1,201 0.05% 116,197,546
2011-01-18 2011-01-14 248.685 464,356 -19,604 0.05% 115,478,428
2011-01-17 2011-01-13 251.249 483,960 -5,461 0.05% 121,594,411
2011-01-14 2011-01-12 252.714 489,421 -5,024 0.05% 123,683,487
2011-01-13 2011-01-11 249.967 494,445 -941 0.05% 123,594,935
2011-01-12 2011-01-10 252.348 495,386 -437 0.05% 125,009,489
2011-01-11 2011-01-07 251.066 495,823 -1,911 0.05% 124,484,178
2011-01-10 2011-01-06 255.278 497,734 -7,699 0.05% 127,060,370
2011-01-07 2011-01-05 245.206 505,433 -546 0.05% 123,935,066
2011-01-06 2011-01-04 246.671 505,979 -983 0.05% 124,810,212
2011-01-05 2011-01-03 244.839 506,962 -11,413 0.05% 124,124,310
2011-01-04 2010-12-31 243.191 518,375 -6,772 0.05% 126,064,311
2011-01-03 2010-12-29 243.374 525,147 -109 0.05% 127,807,371
2010-12-30 2010-12-28 242.642 525,256 -1,201 0.05% 127,449,147
2010-12-29 2010-12-24 242.825 526,457 -9,065 0.05% 127,836,968
2010-12-28 2010-12-22 240.811 535,522 -6,181 0.06% 128,959,429
2010-12-23 2010-12-21 240.811 541,703 -6,444 0.06% 130,447,880
2010-12-22 2010-12-20 237.331 548,147 -7,263 0.06% 130,092,445
2010-12-21 2010-12-17 240.994 555,410 -13,215 0.06% 133,850,383
2010-12-20 2010-12-16 235.500 568,625 -1,474 0.06% 133,911,215
2010-12-17 2010-12-15 232.753 570,099 -9,905 0.06% 132,692,343
2010-12-16 2010-12-14 236.233 580,004 -1,256 0.06% 137,015,826
2010-12-15 2010-12-13 238.247 581,260 -22,152 0.06% 138,483,416
2010-12-14 2010-12-10 224.329 603,412 -8,355 0.06% 135,363,029
2010-12-13 2010-12-09 225.245 611,767 -40,673 0.06% 137,797,453
2010-12-10 2010-12-08 213.891 652,440 -20,314 0.07% 139,551,161
2010-12-09 2010-12-07 215.173 672,754 -16,218 0.07% 144,758,538
2010-12-08 2010-12-06 210.961 688,972 -7,809 0.07% 145,346,335
2010-12-07 2010-12-03 209.130 696,781 -7,719 0.07% 145,717,743
2010-12-06 2010-12-02 204.552 704,500 -1,420 0.07% 144,106,710
2010-12-03 2010-12-01 199.974 705,920 -983 0.07% 141,165,366
2010-12-02 2010-11-30 199.974 706,903 +273 0.07% 141,361,940
2010-12-01 2010-11-29 202.354 706,630 -928 0.07% 142,989,577
2010-11-30 2010-11-26 200.523 707,558 +3,058 0.07% 141,881,639
2010-11-29 2010-11-25 203.087 704,500 +7,372 0.07% 143,074,612
2010-11-26 2010-11-24 202.171 697,128 +3,167 0.07% 140,939,145
2010-11-25 2010-11-23 203.453 693,961 +10,758 0.07% 141,188,445
2010-11-24 2010-11-22 215.356 683,203 +710 0.07% 147,131,993
2010-11-23 2010-11-19 218.652 682,493 -9,775 0.07% 149,228,771
2010-11-22 2010-11-18 215.722 692,268 -16,819 0.07% 149,337,742
2010-11-19 2010-11-17 208.947 709,087 -9,283 0.07% 148,161,443
2010-11-18 2010-11-16 212.792 718,370 -10,830 0.07% 152,863,693
2010-11-17 2010-11-15 209.130 729,200 -710 0.08% 152,497,526
2010-11-16 2010-11-12 209.889 729,910 -14,307 0.08% 153,200,428
2010-11-15 2010-11-11 215.617 744,217 +3,666 0.08% 160,465,907
2010-11-12 2010-11-10 213.400 740,551 -15,695 0.08% 158,033,548
2010-11-11 2010-11-09 216.356 756,246 -10,970 0.08% 163,618,467
2010-11-10 2010-11-08 211.922 767,216 -9,147 0.08% 162,589,839
2010-11-09 2010-11-05 200.282 776,363 -20,892 0.08% 155,491,425
2010-11-08 2010-11-04 183.838 797,255 -9,255 0.08% 146,565,808
2010-11-05 2010-11-03 179.311 806,510 +4,276 0.08% 144,616,428
2010-11-04 2010-11-02 179.958 802,234 +4,979 0.08% 144,368,470
2010-11-03 2010-11-01 181.713 797,255 -5,575 0.08% 144,871,831
2010-11-02 2010-10-29 180.235 802,830 -8,335 0.08% 144,698,224
2010-11-01 2010-10-28 179.589 811,165 +2,815 0.08% 145,675,931
2010-10-29 2010-10-27 180.328 808,350 -10,717 0.08% 145,767,798
2010-10-28 2010-10-26 179.311 819,067 +7,578 0.09% 146,868,041
2010-10-27 2010-10-25 179.958 811,489 -812 0.08% 146,033,982
2010-10-26 2010-10-22 180.512 812,301 -6,116 0.08% 146,630,355
2010-10-25 2010-10-21 181.806 818,417 -6,766 0.09% 148,792,854
2010-10-22 2010-10-20 177.279 825,183 +2,273 0.09% 146,287,623
2010-10-21 2010-10-19 178.203 822,910 -4,167 0.09% 146,644,880
2010-10-20 2010-10-18 175.431 827,077 +21,487 0.09% 145,095,267
2010-10-19 2010-10-15 178.110 805,590 +12,818 0.08% 143,483,986
2010-10-18 2010-10-14 180.143 792,772 +2,868 0.08% 142,812,181
2010-10-15 2010-10-13 178.203 789,904 -108 0.08% 140,763,118
2010-10-14 2010-10-12 176.632 790,012 +2,490 0.08% 139,541,669
2010-10-13 2010-10-11 177.094 787,522 -8,387 0.08% 139,465,615
2010-10-12 2010-10-08 178.757 795,909 +13,585 0.08% 142,274,387
2010-10-11 2010-10-07 180.605 782,324 +8,172 0.08% 141,291,408
2010-10-08 2010-10-06 183.469 774,152 +10,554 0.08% 142,032,530
2010-10-07 2010-10-05 180.789 763,598 +55 0.08% 138,050,488
2010-10-06 2010-10-04 178.942 763,543 -31,825 0.08% 136,629,808
2010-10-05 2010-09-30 179.773 795,368 -487 0.08% 142,985,924
2010-10-04 2010-09-29 181.344 795,855 -3,194 0.08% 144,323,345
2010-09-30 2010-09-28 180.235 799,049 +6,387 0.08% 144,016,754
2010-09-29 2010-09-27 182.914 792,662 +40,214 0.08% 144,989,171
2010-09-28 2010-09-24 178.480 752,448 +24,139 0.08% 134,296,889
2010-09-27 2010-09-22 186.055 728,309 +3,031 0.08% 135,505,674
2010-09-24 2010-09-21 186.240 725,278 -2,273 0.08% 135,075,744
2010-09-22 2010-09-20 181.529 727,551 +9,147 0.08% 132,071,264
2010-09-21 2010-09-17 185.316 718,404 -433 0.08% 133,131,863
2010-09-20 2010-09-16 183.007 718,837 -2,219 0.08% 131,551,934
2010-09-17 2010-09-15 187.164 721,056 -1,538 0.08% 134,955,557
2010-09-16 2010-09-14 188.827 722,594 -4,709 0.08% 136,444,986
2010-09-15 2010-09-13 187.164 727,303 -22,407 0.08% 136,124,770
2010-09-14 2010-09-10 179.681 749,710 -5,846 0.08% 134,708,576
2010-09-13 2010-09-09 175.801 755,556 +2,433 0.08% 132,827,434
2010-09-10 2010-09-08 177.187 753,123 +1,137 0.08% 133,443,324
2010-09-09 2010-09-07 179.681 751,986 -5,575 0.08% 135,117,530
2010-09-08 2010-09-06 182.545 757,561 -5,521 0.08% 138,288,761
2010-09-07 2010-09-03 174.323 763,082 -16,129 0.08% 133,022,605
2010-09-06 2010-09-02 170.443 779,211 -16,345 0.08% 132,810,919
2010-09-03 2010-09-01 162.406 795,556 +4,601 0.08% 129,202,811
2010-09-02 2010-08-31 160.466 790,955 +14,288 0.08% 126,921,130
2010-09-01 2010-08-30 165.177 776,667 -1,028 0.08% 128,287,607
2010-08-31 2010-08-27 158.988 777,695 +11,582 0.08% 123,643,849
2010-08-30 2010-08-26 161.851 766,113 +6,658 0.08% 123,996,456
2010-08-27 2010-08-25 160.558 759,455 +20,404 0.08% 121,936,621
2010-08-26 2010-08-24 167.671 739,051 +26,196 0.08% 123,917,709
2010-08-25 2010-08-23 171.551 712,855 +12,719 0.07% 122,291,266
2010-08-24 2010-08-20 170.628 700,136 +7,307 0.07% 119,462,512
2010-08-23 2010-08-19 175.709 692,829 +15,696 0.07% 121,735,966
2010-08-20 2010-08-18 177.926 677,133 +12,827 0.07% 120,479,346
2010-08-19 2010-08-17 179.219 664,306 +31,771 0.07% 119,056,262
2010-08-18 2010-08-16 184.577 632,535 +20,783 0.07% 116,751,477
2010-08-17 2010-08-13 191.552 611,752 +24,031 0.06% 117,182,239
2010-08-16 2010-08-12 194.723 587,721 +35,283 0.06% 114,442,585
2010-08-13 2010-08-11 204.235 552,438 +21,768 0.06% 112,827,149
2010-08-12 2010-08-10 206.846 530,670 +6,175 0.06% 109,767,061
2010-08-11 2010-08-09 207.779 524,495 +53,293 0.06% 108,978,919
2010-08-10 2010-08-06 207.592 471,202 +30,078 0.05% 97,817,879
2010-08-09 2010-08-05 230.907 441,124 +11,747 0.05% 101,858,502
2010-08-06 2010-08-04 227.922 429,377 +4,129 0.05% 97,864,670
2010-08-05 2010-08-03 233.331 425,248 +268 0.04% 99,223,728
2010-08-04 2010-08-02 233.145 424,980 -1,716 0.04% 99,081,930
2010-08-03 2010-07-30 228.855 426,696 -1,287 0.05% 97,651,538
2010-08-02 2010-07-29 221.767 427,983 +8,096 0.05% 94,912,699
2010-07-30 2010-07-28 223.819 419,887 +7,560 0.04% 93,978,742
2010-07-29 2010-07-27 212.815 412,327 -1,823 0.04% 87,749,241
2010-07-28 2010-07-26 211.323 414,150 +6,058 0.04% 87,519,238
2010-07-27 2010-07-23 212.628 408,092 -3,485 0.04% 86,771,855
2010-07-26 2010-07-22 206.473 411,577 +13,887 0.04% 84,979,598
2010-07-23 2010-07-21 211.136 397,690 -537 0.04% 83,966,693
2010-07-22 2010-07-20 205.354 398,227 +17,050 0.04% 81,777,527
2010-07-21 2010-07-19 212.628 381,177 +8,149 0.04% 81,048,968
2010-07-20 2010-07-16 219.902 373,028 +161 0.04% 82,029,712
2010-07-16 2010-07-14 221.394 372,867 +322 0.04% 82,550,673
2010-07-15 2010-07-13 220.275 372,545 +536 0.04% 82,062,471
2010-07-14 2010-07-12 221.021 372,009 +1,287 0.04% 82,221,946
2010-07-13 2010-07-09 219.902 370,722 -1,928 0.04% 81,522,618
2010-07-12 2010-07-08 217.851 372,650 +590 0.04% 81,182,032
2010-07-09 2010-07-07 215.426 372,060 +1,822 0.04% 80,151,364
2010-07-08 2010-07-06 215.612 370,238 +10,026 0.04% 79,827,913
2010-07-07 2010-07-05 215.985 360,212 +1,234 0.04% 77,800,554
2010-07-06 2010-07-02 218.224 358,978 +1,554 0.04% 78,337,489
2010-07-05 2010-06-30 220.089 357,424 +14,476 0.04% 78,665,022
2010-07-02 2010-06-29 225.684 342,948 +6,005 0.04% 77,397,975
2010-06-30 2010-06-28 231.093 336,943 +376 0.04% 77,865,253
2010-06-29 2010-06-25 230.161 336,567 +2,466 0.04% 77,464,486
2010-06-28 2010-06-24 231.280 334,101 +8,149 0.04% 77,270,801
2010-06-25 2010-06-23 235.943 325,952 +2,091 0.03% 76,905,983
2010-06-24 2010-06-22 238.367 323,861 -1,394 0.03% 77,197,895
2010-06-23 2010-06-21 242.098 325,255 +215 0.03% 78,743,484
2010-06-22 2010-06-18 236.316 325,040 +1,072 0.03% 76,812,054
2010-06-21 2010-06-17 236.875 323,968 +429 0.03% 76,739,999
2010-06-18 2010-06-15 231.839 323,539 +858 0.03% 75,009,059
2010-06-17 2010-06-14 235.197 322,681 +1,179 0.03% 75,893,474
2010-06-15 2010-06-11 234.078 321,502 +804 0.03% 75,256,386
2010-06-14 2010-06-10 232.958 320,698 +2,306 0.03% 74,709,296
2010-06-11 2010-06-09 232.585 318,392 +1,315 0.03% 74,053,323
2010-06-10 2010-06-08 237.062 317,077 +268 0.03% 75,166,831
2010-06-09 2010-06-07 235.197 316,809 +2,306 0.03% 74,512,399
2010-06-08 2010-06-04 250.304 314,503 +375 0.03% 78,721,482
2010-06-07 2010-06-03 250.864 314,128 -590 0.03% 78,803,387
2010-06-04 2010-06-02 243.403 314,718 +54 0.03% 76,603,400
2010-06-03 2010-06-01 242.098 314,664 +53 0.03% 76,179,427
2010-06-02 2010-05-31 242.844 314,611 -804 0.03% 76,401,316
2010-06-01 2010-05-28 243.963 315,415 -10,884 0.03% 76,949,542
2010-05-31 2010-05-27 233.331 326,299 +1,019 0.03% 76,135,816
2010-05-28 2010-05-26 226.057 325,280 +5,576 0.03% 73,531,925
2010-05-27 2010-05-25 228.855 319,704 +16,996 0.03% 73,165,877
2010-05-26 2010-05-24 234.824 302,708 +6,112 0.03% 71,082,973
2010-05-25 2010-05-20 245.641 296,596 +3,646 0.03% 72,856,284
2010-05-24 2010-05-19 248.626 292,950 +4,503 0.03% 72,834,913
2010-05-20 2010-05-18 256.086 288,447 +268 0.03% 73,867,349
2010-05-19 2010-05-17 254.781 288,179 +751 0.03% 73,422,468
2010-05-18 2010-05-14 267.470 287,428 +161 0.03% 76,878,314
2010-05-17 2010-05-13 273.668 287,267 +945 0.03% 78,615,844
2010-05-14 2010-05-12 266.718 286,322 -533 0.03% 76,367,373
2010-05-13 2010-05-11 260.708 286,855 +173 0.03% 74,785,376
2010-05-12 2010-05-10 267.282 286,682 -798 0.03% 76,624,934
2010-05-11 2010-05-07 258.078 287,480 +13,310 0.03% 74,192,355
2010-05-10 2010-05-06 251.316 274,170 +1,544 0.03% 68,903,429
2010-05-07 2010-05-05 257.139 272,626 +3,087 0.03% 70,102,823
2010-05-06 2010-05-04 263.525 269,539 +480 0.03% 71,030,369
2010-05-05 2010-05-03 264.465 269,059 +1,011 0.03% 71,156,564
2010-05-04 2010-04-30 271.790 268,048 +107 0.03% 72,852,740
2010-05-03 2010-04-29 266.343 267,941 +2,981 0.03% 71,364,166
2010-04-30 2010-04-28 273.856 264,960 +852 0.03% 72,560,895
2010-04-29 2010-04-27 279.867 264,108 -532 0.03% 73,915,006
2010-04-28 2010-04-26 281.745 264,640 +585 0.03% 74,560,968
2010-04-27 2010-04-23 279.867 264,055 +5,164 0.03% 73,900,173
2010-04-22 2010-04-20 282.121 258,891 -269 0.03% 73,038,471
2010-04-21 2010-04-19 278.364 259,160 +319 0.03% 72,140,802
2010-04-20 2010-04-16 285.314 258,841 +54 0.03% 73,850,873
2010-04-19 2010-04-15 289.258 258,787 +319 0.03% 74,856,233
2010-04-16 2010-04-14 288.319 258,468 -532 0.03% 74,521,219
2010-04-15 2010-04-13 288.695 259,000 -2,023 0.03% 74,771,901
2010-04-14 2010-04-12 291.136 261,023 -586 0.03% 75,993,293
2010-04-13 2010-04-09 290.197 261,609 +153 0.03% 75,918,209
2010-04-12 2010-04-08 291.136 261,456 -1,703 0.03% 76,119,355
2010-04-09 2010-04-07 294.142 263,159 -3,727 0.03% 77,406,027
2010-04-08 2010-04-01 289.258 266,886 -905 0.03% 77,198,934
2010-04-07 2010-03-31 284.750 267,791 +53 0.03% 76,253,533
2010-04-01 2010-03-30 286.253 267,738 +373 0.03% 76,640,755
2010-03-30 2010-03-26 288.319 267,365 -1,864 0.03% 77,086,393
2010-03-29 2010-03-25 285.501 269,229 -6,229 0.03% 76,865,280
2010-03-26 2010-03-24 283.623 275,458 +266 0.03% 78,126,277
2010-03-24 2010-03-22 286.065 275,192 +1,598 0.03% 78,722,794
2010-03-23 2010-03-19 293.015 273,594 -905 0.03% 80,167,060
2010-03-22 2010-03-18 295.832 274,499 -3,354 0.03% 81,205,625
2010-03-19 2010-03-17 296.771 277,853 -5,537 0.03% 82,458,792
2010-03-18 2010-03-16 292.263 283,390 -7,347 0.03% 82,824,515
2010-03-17 2010-03-15 289.634 290,737 -586 0.03% 84,207,247
2010-03-16 2010-03-12 290.761 291,323 +1,544 0.03% 84,705,287
2010-03-15 2010-03-11 288.319 289,779 -3,248 0.03% 83,548,774
2010-03-12 2010-03-10 285.126 293,027 -2,236 0.03% 83,549,566
2010-03-11 2010-03-09 279.867 295,263 -1,277 0.03% 82,634,249
2010-03-10 2010-03-08 282.308 296,540 -1,543 0.03% 83,715,727
2010-03-09 2010-03-05 278.740 298,083 -3,621 0.03% 83,087,540
2010-03-08 2010-03-04 271.039 301,704 -798 0.03% 81,773,425
2010-03-05 2010-03-03 268.597 302,502 -1,065 0.03% 81,251,068
2010-03-04 2010-03-02 269.536 303,567 -266 0.03% 81,822,218
2010-03-03 2010-03-01 270.475 303,833 +532 0.03% 82,179,260
2010-03-02 2010-02-26 266.343 303,301 -5,217 0.03% 80,782,049
2010-03-01 2010-02-25 267.282 308,518 +8,305 0.03% 82,461,304
2010-02-26 2010-02-24 266.155 300,213 +639 0.03% 79,903,193
2010-02-24 2010-02-22 276.257 299,574 -959 0.03% 82,759,305
2010-02-23 2010-02-19 267.937 300,533 +2,299 0.03% 80,523,848
2010-02-22 2010-02-18 271.151 298,234 -370 0.03% 80,866,530
2010-02-18 2010-02-12 266.424 298,604 +1,957 0.03% 79,555,300
2010-02-17 2010-02-11 271.340 296,647 +53 0.03% 80,492,305
2010-02-11 2010-02-09 262.831 296,594 -272 0.03% 77,954,226
2010-02-10 2010-02-08 262.831 296,866 +158 0.03% 78,025,716
2010-02-09 2010-02-05 265.290 296,708 +317 0.03% 78,713,537
2010-02-08 2010-02-04 274.933 296,391 -52 0.03% 81,487,674
2010-02-05 2010-02-03 277.391 296,443 +740 0.03% 82,230,668
2010-02-04 2010-02-02 273.988 295,703 -317 0.03% 81,018,952
2010-02-03 2010-02-01 269.449 296,020 +105 0.03% 79,762,438
2010-02-02 2010-01-29 271.529 295,915 +53 0.03% 80,349,638
2010-02-01 2010-01-28 276.257 295,862 -846 0.03% 81,733,841
2010-01-29 2010-01-27 271.908 296,708 +635 0.03% 80,677,168
2010-01-28 2010-01-26 270.395 296,073 -423 0.03% 80,056,637
2010-01-27 2010-01-25 275.122 296,496 +5,288 0.03% 81,572,606
2010-01-26 2010-01-22 278.904 291,208 +212 0.03% 81,219,035
2010-01-25 2010-01-21 285.522 290,996 -1,269 0.03% 83,085,736
2010-01-22 2010-01-20 288.736 292,265 -529 0.03% 84,387,544
2010-01-21 2010-01-19 292.329 292,794 -3,332 0.03% 85,592,195
2010-01-20 2010-01-18 289.871 296,126 -529 0.03% 85,838,318
2010-01-19 2010-01-15 292.707 296,655 -1,587 0.03% 86,833,065
2010-01-18 2010-01-14 293.085 298,242 -2,591 0.03% 87,410,379
2010-01-15 2010-01-13 285.711 300,833 -2,591 0.03% 85,951,298
2010-01-14 2010-01-12 291.195 303,424 -4,813 0.03% 88,355,411
2010-01-13 2010-01-11 295.733 308,237 +2,689 0.03% 91,155,740
2010-01-12 2010-01-08 292.329 305,548 -1,269 0.03% 89,320,560
2010-01-11 2010-01-07 294.976 306,817 -3,385 0.03% 90,503,739
2010-01-08 2010-01-06 288.925 310,202 +635 0.03% 89,625,265
2010-01-07 2010-01-05 279.849 309,567 -8,674 0.03% 86,632,107
2010-01-06 2010-01-04 268.693 318,241 +370 0.03% 85,509,174
2010-01-05 2009-12-31 266.424 317,871 +4,390 0.03% 84,688,493
2010-01-04 2009-12-29 264.911 313,481 -582 0.03% 83,044,689
2009-12-30 2009-12-28 266.424 314,063 +3,173 0.03% 83,673,950
2009-12-29 2009-12-24 266.613 310,890 +899 0.03% 82,887,372
2009-12-28 2009-12-22 260.562 309,991 -5,341 0.03% 80,771,994
2009-12-23 2009-12-21 255.835 315,332 +1,745 0.03% 80,673,025
2009-12-22 2009-12-18 255.268 313,587 -846 0.03% 80,048,707
2009-12-21 2009-12-17 254.133 314,433 -4,072 0.03% 79,907,932
2009-12-18 2009-12-16 256.970 318,505 -5,976 0.03% 81,846,142
2009-12-17 2009-12-15 255.079 324,481 -3,544 0.03% 82,768,241
2009-12-16 2009-12-14 255.268 328,025 -1,110 0.04% 83,734,266
2009-12-15 2009-12-11 250.919 329,135 -952 0.04% 82,586,202
2009-12-14 2009-12-10 242.221 330,087 -14,385 0.04% 79,953,974
2009-12-11 2009-12-09 246.570 344,472 +5,570 0.04% 84,936,433
2009-12-10 2009-12-08 251.864 338,902 +846 0.04% 85,357,337
2009-12-09 2009-12-07 251.486 338,056 +9,149 0.04% 85,016,416
2009-12-08 2009-12-04 251.486 328,907 +12,746 0.04% 82,715,569
2009-12-07 2009-12-03 259.617 316,161 +264 0.03% 82,080,754
2009-12-04 2009-12-02 262.831 315,897 -3,966 0.03% 83,027,661
2009-12-03 2009-12-01 257.726 319,863 +899 0.03% 82,437,035
2009-12-02 2009-11-30 258.104 318,964 +476 0.03% 82,325,964
2009-12-01 2009-11-27 252.053 318,488 +9,625 0.03% 80,276,000
2009-11-30 2009-11-26 260.751 308,863 +4,178 0.03% 80,536,482
2009-11-27 2009-11-25 260.751 304,685 +5,606 0.04% 79,447,062
2009-11-26 2009-11-24 259.050 299,079 +10,048 0.03% 77,476,321
2009-11-25 2009-11-23 264.722 289,031 +2,486 0.03% 76,512,953
2009-11-24 2009-11-20 262.831 286,545 +14,596 0.03% 75,313,033
2009-11-23 2009-11-19 272.097 271,949 +16,712 0.03% 73,996,429
2009-11-20 2009-11-18 279.471 255,237 +106 0.03% 71,331,370
2009-11-19 2009-11-17 280.227 255,131 +3,226 0.03% 71,494,715
2009-11-18 2009-11-16 282.497 251,905 +1,322 0.03% 71,162,286
2009-11-17 2009-11-13 287.919 250,583 +1,269 0.03% 72,147,661
2009-11-16 2009-11-12 291.345 249,314 +586 0.03% 72,636,278
2009-11-13 2009-11-11 291.154 248,728 -10,877 0.03% 72,418,218
2009-11-12 2009-11-10 289.632 259,605 +18,017 0.03% 75,189,886
2009-11-11 2009-11-09 285.636 241,588 +262 0.03% 69,006,146
2009-11-10 2009-11-06 275.740 241,326 +4,835 0.03% 66,543,283
2009-11-09 2009-11-05 284.494 236,491 -1,471 0.03% 67,280,240
2009-11-06 2009-11-04 284.304 237,962 +1,313 0.03% 67,653,447
2009-11-05 2009-11-03 277.643 236,649 +20,810 0.03% 65,703,982
2009-11-04 2009-11-02 285.065 215,839 +5,045 0.03% 61,528,093
2009-11-03 2009-10-30 288.871 210,794 +8,933 0.02% 60,892,211
2009-11-02 2009-10-29 287.158 201,861 +11,508 0.02% 57,966,007
2009-10-30 2009-10-28 294.009 190,353 +4,362 0.02% 55,965,441
2009-10-29 2009-10-27 301.811 185,991 +6,726 0.02% 56,134,109
2009-10-28 2009-10-23 314.751 179,265 -630 0.02% 56,423,852
2009-10-27 2009-10-22 309.994 179,895 +1,786 0.02% 55,766,309
2009-10-23 2009-10-21 315.132 178,109 +1,314 0.02% 56,127,787
2009-10-22 2009-10-20 319.128 176,795 -1,314 0.02% 56,420,219
2009-10-21 2009-10-19 314.180 178,109 +894 0.02% 55,958,319
2009-10-20 2009-10-16 314.561 177,215 +578 0.02% 55,744,889
2009-10-19 2009-10-15 319.509 176,637 -3,626 0.02% 56,437,023
2009-10-16 2009-10-14 318.367 180,263 -788 0.02% 57,389,740
2009-10-15 2009-10-13 317.796 181,051 -2,418 0.02% 57,537,253
2009-10-14 2009-10-12 314.561 183,469 +1,157 0.02% 57,712,152
2009-10-13 2009-10-09 314.941 182,312 +1,557 0.02% 57,417,592
2009-10-12 2009-10-08 315.893 180,755 -5,676 0.02% 57,099,214
2009-10-09 2009-10-07 309.994 186,431 -1,524 0.02% 57,792,428
2009-10-07 2009-10-05 295.912 187,955 +473 0.02% 55,618,081
2009-10-06 2009-10-02 298.195 187,482 -1,629 0.02% 55,906,242
2009-10-05 2009-09-30 304.094 189,111 -2,995 0.02% 57,507,606
2009-10-02 2009-09-29 302.001 192,106 -841 0.02% 58,016,240
2009-09-30 2009-09-28 294.009 192,947 +6,411 0.02% 56,728,100
2009-09-29 2009-09-25 301.621 186,536 +4,414 0.02% 56,263,099
2009-09-25 2009-09-23 316.464 182,122 -5,412 0.02% 57,635,011
2009-09-24 2009-09-22 310.374 187,534 +1,891 0.02% 58,205,725
2009-09-23 2009-09-21 309.232 185,643 +841 0.02% 57,406,843
2009-09-22 2009-09-18 303.524 184,802 -1,261 0.02% 56,091,761
2009-09-21 2009-09-17 304.475 186,063 +893 0.02% 56,651,541
2009-09-18 2009-09-16 297.053 185,170 +2,313 0.02% 55,005,391
2009-09-17 2009-09-15 296.102 182,857 -211 0.02% 54,144,320
2009-09-16 2009-09-14 291.154 183,068 +526 0.02% 53,301,029
2009-09-15 2009-09-11 294.960 182,542 +2,102 0.02% 53,842,625
2009-09-14 2009-09-10 296.673 180,440 +2,838 0.02% 53,531,653
2009-09-11 2009-09-09 298.005 177,602 +881 0.02% 52,926,276
2009-09-10 2009-09-08 299.337 176,721 -1,156 0.02% 52,899,139
2009-09-09 2009-09-07 295.912 177,877 +2,890 0.02% 52,635,883
2009-09-08 2009-09-04 293.057 174,987 +5,518 0.02% 51,281,206
2009-09-07 2009-09-03 290.012 169,469 +1,313 0.02% 49,148,125
2009-09-04 2009-09-02 294.770 168,156 +1,314 0.02% 49,567,328
2009-09-03 2009-09-01 304.665 166,842 -105 0.02% 50,830,975
2009-09-02 2009-08-31 300.289 166,947 -420 0.02% 50,132,267
2009-09-01 2009-08-28 303.333 167,367 +1,208 0.02% 50,767,979
2009-08-31 2009-08-27 308.281 166,159 +316 0.02% 51,223,660
2009-08-28 2009-08-26 317.796 165,843 +472 0.02% 52,704,214
2009-08-27 2009-08-25 311.706 165,371 -105 0.02% 51,547,187
2009-08-26 2009-08-24 310.755 165,476 -1,418 0.02% 51,422,469
2009-08-24 2009-08-20 294.389 166,894 +420 0.02% 49,131,810
2009-08-21 2009-08-19 288.871 166,474 +2,102 0.02% 48,089,461
2009-08-20 2009-08-18 293.818 164,372 +473 0.02% 48,295,521
2009-08-19 2009-08-17 299.527 163,899 +7,199 0.02% 49,092,229
2009-08-18 2009-08-14 313.860 156,700 +1,787 0.02% 49,181,895
2009-08-17 2009-08-13 318.645 154,913 +5,003 0.02% 49,362,201
2009-08-14 2009-08-12 319.602 149,910 +1,568 0.02% 47,911,469
2009-08-13 2009-08-11 328.022 148,342 +2,333 0.02% 48,659,469
2009-08-12 2009-08-10 319.984 146,009 +8,674 0.02% 46,720,589
2009-08-11 2009-08-07 328.596 137,335 +8,152 0.02% 45,127,777
2009-08-10 2009-08-06 362.662 129,183 -105 0.02% 46,849,719
2009-08-07 2009-08-05 354.624 129,288 +157 0.02% 45,848,597
2009-08-05 2009-08-03 362.088 129,131 -3,606 0.02% 46,756,722
2009-08-04 2009-07-31 362.279 132,737 -104 0.02% 48,087,813
2009-08-03 2009-07-30 349.265 132,841 +627 0.02% 46,396,735
2009-07-31 2009-07-29 346.777 132,214 -1,359 0.02% 45,848,808
2009-07-29 2009-07-27 340.462 133,573 -1,567 0.02% 45,476,501
2009-07-28 2009-07-24 323.620 135,140 +261 0.02% 43,734,074
2009-07-27 2009-07-23 310.033 134,879 -2,142 0.02% 41,816,893
2009-07-24 2009-07-22 298.359 137,021 -262 0.02% 40,881,391
2009-07-23 2009-07-21 298.550 137,283 -1,358 0.02% 40,985,834
2009-07-22 2009-07-20 291.852 138,641 -1,777 0.02% 40,462,614
2009-07-21 2009-07-17 286.876 140,418 -1,306 0.02% 40,282,538
2009-07-20 2009-07-16 279.986 141,724 -1,254 0.02% 39,680,775
2009-07-17 2009-07-15 272.523 142,978 -2,352 0.02% 38,964,725
2009-07-16 2009-07-14 257.978 145,330 -1,672 0.02% 37,491,911
2009-07-15 2009-07-13 245.730 147,002 +2,509 0.02% 36,122,740
2009-07-14 2009-07-10 250.323 144,493 -523 0.02% 36,169,871
2009-07-13 2009-07-09 252.045 145,016 -1,443 0.02% 36,550,566
2009-07-10 2009-07-08 247.069 146,459 +941 0.02% 36,185,512
2009-07-09 2009-07-07 250.131 145,518 +2,142 0.02% 36,398,603
2009-07-08 2009-07-06 260.274 143,376 +941 0.02% 37,317,091
2009-07-07 2009-07-03 257.978 142,435 -1,620 0.02% 36,745,065
2009-07-06 2009-07-02 261.231 144,055 -418 0.02% 37,631,662
2009-07-03 2009-06-30 269.460 144,473 -157 0.02% 38,929,763
2009-07-02 2009-06-29 272.905 144,630 -135 0.02% 39,470,291
2009-06-30 2009-06-26 278.455 144,765 +3,218 0.02% 40,310,574
2009-06-29 2009-06-25 275.585 141,547 +2,822 0.02% 39,008,170
2009-06-26 2009-06-24 265.633 138,725 +1,045 0.02% 36,849,925
2009-06-25 2009-06-23 270.609 137,680 +3,814 0.02% 37,257,412
2009-06-24 2009-06-22 300.081 133,866 -6,479 0.02% 40,170,641
2009-06-23 2009-06-19 303.143 140,345 +313 0.02% 42,544,609
2009-06-22 2009-06-18 299.315 140,032 +1,934 0.02% 41,913,744
2009-06-19 2009-06-17 311.372 138,098 +313 0.02% 42,999,891
2009-06-18 2009-06-16 310.990 137,785 +314 0.02% 42,849,693
2009-06-17 2009-06-15 319.602 137,471 -523 0.02% 43,935,945
2009-06-16 2009-06-12 329.170 137,994 -1,045 0.02% 45,423,549
2009-06-15 2009-06-11 320.558 139,039 -157 0.02% 44,570,126
2009-06-12 2009-06-10 324.386 139,196 -1,149 0.02% 45,153,235
2009-06-11 2009-06-09 316.731 140,345 +116 0.02% 44,451,596
2009-06-10 2009-06-08 315.774 140,229 -940 0.02% 44,280,671
2009-06-09 2009-06-05 321.898 141,169 -105 0.02% 45,442,032
2009-06-08 2009-06-04 320.750 141,274 +3,919 0.02% 45,313,611
2009-06-05 2009-06-03 331.276 137,355 -1,567 0.02% 45,502,363
2009-06-04 2009-06-02 319.410 138,922 -366 0.02% 44,373,101
2009-06-03 2009-06-01 325.152 139,288 -2,822 0.02% 45,289,705
2009-06-02 2009-05-29 309.841 142,110 -784 0.02% 44,031,543
2009-06-01 2009-05-27 301.612 142,894 -522 0.02% 43,098,546
2009-05-27 2009-05-25 287.450 143,416 +104 0.02% 41,224,932
2009-05-25 2009-05-21 288.981 143,312 -52 0.02% 41,414,452
2009-05-22 2009-05-20 287.067 143,364 +993 0.02% 41,155,111
2009-05-20 2009-05-18 276.411 142,371 +261 0.02% 39,352,961
2009-05-19 2009-05-15 282.997 142,110 +3,098 0.02% 40,216,730
2009-05-18 2009-05-14 273.312 139,012 +3,201 0.02% 37,993,667
2009-05-15 2009-05-13 290.552 135,811 +981 0.02% 39,460,093
2009-05-13 2009-05-11 298.881 134,830 -4,534 0.02% 40,298,081
2009-05-12 2009-05-08 289.002 139,364 +1,342 0.02% 40,276,463
2009-05-11 2009-05-07 304.885 138,022 -413 0.02% 42,080,893
2009-05-08 2009-05-06 276.024 138,435 +1,446 0.02% 38,211,375
2009-05-07 2009-05-05 269.826 136,989 -1,653 0.02% 36,963,128
2009-05-06 2009-05-04 260.528 138,642 -1,574 0.02% 36,120,105
2009-05-05 2009-04-30 251.037 140,216 -1,910 0.02% 35,199,336
2009-05-04 2009-04-29 241.351 142,126 +206 0.02% 34,302,319
2009-04-30 2009-04-28 239.608 141,920 -1,755 0.02% 34,005,190
2009-04-29 2009-04-27 241.739 143,675 -5,472 0.02% 34,731,832
2009-04-28 2009-04-24 239.414 149,147 -465 0.02% 35,707,948
2009-04-27 2009-04-23 242.320 149,612 +361 0.02% 36,253,976
2009-04-24 2009-04-22 234.572 149,251 +4,182 0.02% 35,010,095
2009-04-23 2009-04-21 239.414 145,069 +52 0.02% 34,731,616
2009-04-22 2009-04-20 259.559 145,017 +413 0.02% 37,640,520
2009-04-21 2009-04-17 244.257 144,604 -7,228 0.02% 35,320,537
2009-04-20 2009-04-16 234.378 151,832 -258 0.02% 35,586,116
2009-04-17 2009-04-15 234.959 152,090 +361 0.02% 35,734,965
2009-04-16 2009-04-14 233.603 151,729 -2,168 0.02% 35,444,414
2009-04-15 2009-04-09 200.674 153,897 +3,961 0.02% 30,883,166
2009-04-14 2009-04-08 188.762 149,936 +826 0.02% 28,302,165
2009-04-09 2009-04-07 197.188 149,110 +361 0.02% 29,402,648
2009-04-08 2009-04-06 199.899 148,749 -8,570 0.02% 29,734,843
2009-04-07 2009-04-03 192.829 157,319 +5,782 0.02% 30,335,723
2009-04-06 2009-04-02 183.822 151,537 +25,887 0.02% 27,855,875
2009-04-02 2009-03-31 167.164 125,650 +1,290 0.02% 21,004,154
2009-04-01 2009-03-30 171.522 124,360 +258 0.01% 21,330,507
2009-03-31 2009-03-27 182.176 124,102 -619 0.01% 22,608,382
2009-03-30 2009-03-26 186.825 124,721 +413 0.01% 23,300,955
2009-03-27 2009-03-25 185.178 124,308 -103 0.01% 23,019,128
2009-03-26 2009-03-24 192.539 124,411 -3,150 0.01% 23,953,946
2009-03-25 2009-03-23 175.977 127,561 -4,233 0.02% 22,447,850
2009-03-24 2009-03-20 170.457 131,794 +775 0.02% 22,465,196
2009-03-23 2009-03-19 177.140 131,019 -5,886 0.02% 23,208,651
2009-03-20 2009-03-18 160.966 136,905 -1,445 0.02% 22,036,988
2009-03-19 2009-03-17 154.186 138,350 -1,239 0.02% 21,331,634
2009-03-18 2009-03-16 151.087 139,589 +929 0.02% 21,090,054
2009-03-17 2009-03-13 149.150 138,660 -33,660 0.02% 20,681,109
2009-03-16 2009-03-12 127.843 172,320 -17,760 0.02% 22,029,849
2009-03-13 2009-03-11 122.419 190,080 -8,208 0.02% 23,269,412
2009-03-12 2009-03-10 108.666 198,288 +3,677 0.02% 21,547,217
2009-03-11 2009-03-09 110.410 194,611 +2,169 0.02% 21,486,919
2009-03-10 2009-03-06 120.676 192,442 +20,082 0.02% 23,223,080
2009-03-09 2009-03-05 134.235 172,360 +25,348 0.02% 23,136,711
2009-03-06 2009-03-04 125.906 147,012 -19,153 0.02% 18,509,643
2009-03-05 2009-03-03 138.206 166,165 +22,096 0.02% 22,964,946
2009-03-04 2009-03-02 153.024 144,069 +3,407 0.02% 22,045,986
2009-03-03 2009-02-27 174.331 140,662 +11,668 0.02% 24,521,735
2009-03-02 2009-02-26 173.750 128,994 +2,375 0.02% 22,412,683
2009-02-27 2009-02-25 174.428 126,619 +12,390 0.02% 22,085,869
2009-02-26 2009-02-24 179.561 114,229 +11,048 0.01% 20,511,056
2009-02-25 2009-02-23 210.621 103,181 +1,342 0.01% 21,732,049
2009-02-24 2009-02-20 227.337 101,839 +3,209 0.01% 23,151,729
2009-02-23 2009-02-19 233.826 98,630 +458 0.01% 23,062,286
2009-02-19 2009-02-17 237.759 98,172 +1,119 0.01% 23,341,319
2009-02-18 2009-02-16 243.266 97,053 +407 0.01% 23,609,681
2009-02-17 2009-02-13 245.822 96,646 +559 0.01% 23,757,753
2009-02-16 2009-02-12 248.182 96,087 +864 0.01% 23,847,093
2009-02-13 2009-02-11 253.099 95,223 +108 0.01% 24,100,823
2009-02-12 2009-02-10 263.128 95,115 +43 0.01% 25,027,449
2009-02-11 2009-02-09 258.802 95,072 +216 0.01% 24,604,808
2009-02-10 2009-02-06 256.442 94,856 +255 0.01% 24,325,057
2009-02-06 2009-02-04 254.869 94,601 +101 0.01% 24,110,832
2009-02-05 2009-02-03 252.705 94,500 -203 0.01% 23,880,664
2009-02-04 2009-02-02 253.689 94,703 -102 0.01% 24,025,084
2009-02-03 2009-01-30 259.588 94,805 +763 0.01% 24,610,285
2009-02-02 2009-01-29 267.651 94,042 -2,136 0.01% 25,170,477
2009-01-30 2009-01-23 241.496 96,178 +1,882 0.01% 23,226,596
2009-01-29 2009-01-22 258.605 94,296 -204 0.01% 24,385,434
2009-01-23 2009-01-21 248.969 94,500 +814 0.01% 23,527,565
2009-01-20 2009-01-16 275.518 93,686 -51 0.01% 25,812,157
2009-01-14 2009-01-12 290.464 93,737 -152 0.01% 27,227,202
2009-01-13 2009-01-09 298.920 93,889 -314 0.01% 28,065,305
2009-01-12 2009-01-08 286.137 94,203 +51 0.01% 26,954,991
2009-01-09 2009-01-07 306.000 94,152 +508 0.01% 28,810,487
2009-01-08 2009-01-06 284.171 93,644 -1,932 0.01% 26,610,882
2009-01-07 2009-01-05 260.178 95,576 +254 0.01% 24,866,815
2009-01-06 2009-01-02 256.245 95,322 -152 0.01% 24,425,813
2009-01-05 2008-12-31 251.132 95,474 -102 0.01% 23,976,593
2008-12-30 2008-12-24 248.772 95,576 +610 0.01% 23,776,660
2008-12-19 2008-12-17 263.128 94,966 -697 0.01% 24,988,243
2008-12-18 2008-12-16 254.475 95,663 +51 0.01% 24,343,877
2008-12-17 2008-12-15 255.655 95,612 -2,440 0.01% 24,443,715
2008-12-16 2008-12-12 247.396 98,052 +1,728 0.01% 24,257,641
2008-12-15 2008-12-11 253.689 96,324 +1,933 0.01% 24,436,313
2008-12-11 2008-12-09 257.622 94,391 -1,223 0.01% 24,317,188
2008-12-10 2008-12-08 258.605 95,614 -762 0.01% 24,726,275
2008-12-09 2008-12-05 245.429 96,376 +101 0.01% 23,653,475
2008-12-08 2008-12-04 249.952 96,275 -203 0.01% 24,064,151
2008-12-05 2008-12-03 253.295 96,478 +152 0.01% 24,437,435
2008-12-04 2008-12-02 257.622 96,326 +560 0.01% 24,815,686
2008-12-03 2008-12-01 280.434 95,766 +51 0.01% 26,856,062
2008-12-02 2008-11-28 256.049 95,715 +254 0.01% 24,507,694
2008-12-01 2008-11-27 253.885 95,461 +305 0.01% 24,236,153
2008-11-28 2008-11-26 248.576 95,156 +203 0.01% 23,653,462
2008-11-26 2008-11-24 239.923 94,953 -915 0.01% 22,781,378
2008-11-25 2008-11-21 247.002 95,868 -356 0.01% 23,679,622
2008-11-24 2008-11-20 258.212 96,224 +102 0.01% 24,846,178
2008-11-21 2008-11-19 272.371 96,122 -610 0.01% 26,180,868
2008-11-20 2008-11-18 261.555 96,732 +50 0.01% 25,300,743
2008-11-19 2008-11-17 286.727 96,682 +255 0.01% 27,721,365
2008-11-18 2008-11-14 288.400 96,427 +712 0.01% 27,809,504
2008-11-17 2008-11-13 292.377 95,715 +2,334 0.01% 27,984,911
2008-11-14 2008-11-12 330.963 93,381 +1,659 0.01% 30,905,689
2008-11-13 2008-11-11 340.113 91,722 -705 0.01% 31,195,806
2008-11-12 2008-11-10 343.693 92,427 -402 0.01% 31,766,487
2008-11-11 2008-11-07 328.179 92,829 +402 0.01% 30,464,511
2008-11-10 2008-11-06 335.140 92,427 +402 0.01% 30,976,001
2008-11-07 2008-11-05 350.256 92,025 +453 0.01% 32,232,335
2008-11-06 2008-11-04 333.748 91,572 -1,458 0.01% 30,561,963
2008-11-05 2008-11-03 308.289 93,030 +703 0.01% 28,680,143
2008-11-03 2008-10-30 316.245 92,327 -3,441 0.01% 29,197,955
2008-10-31 2008-10-29 268.510 95,768 +2,917 0.01% 25,714,659
2008-10-30 2008-10-28 262.742 92,851 +50 0.01% 24,395,852
2008-10-29 2008-10-27 266.123 92,801 +251 0.01% 24,696,497
2008-10-28 2008-10-24 284.621 92,550 +402 0.01% 26,341,630
2008-10-27 2008-10-23 310.278 92,148 -3,763 0.01% 28,591,511
2008-10-24 2008-10-22 342.102 95,911 -403 0.01% 32,811,301
2008-10-22 2008-10-20 361.991 96,314 +252 0.01% 34,864,818
2008-10-20 2008-10-16 371.936 96,062 -50 0.01% 35,728,914
2008-10-17 2008-10-15 384.069 96,112 -202 0.01% 36,913,607
2008-10-16 2008-10-14 396.798 96,314 +151 0.01% 38,217,204
2008-10-15 2008-10-13 382.875 96,163 +453 0.01% 36,818,435
2008-10-14 2008-10-10 401.770 95,710 +855 0.01% 38,453,447
2008-10-13 2008-10-09 463.428 94,855 +186 0.01% 43,958,487
2008-10-10 2008-10-08 453.086 94,669 -101 0.01% 42,893,166
2008-10-09 2008-10-06 511.163 94,770 -100 0.01% 48,442,951
2008-10-06 2008-10-02 544.976 94,870 -251 0.01% 51,701,847
2008-10-03 2008-09-30 537.020 95,121 +251 0.01% 51,081,867
2008-10-02 2008-09-29 540.600 94,870 -553 0.01% 51,286,722
2008-09-30 2008-09-26 540.600 95,423 -101 0.01% 51,585,674
2008-09-29 2008-09-25 536.622 95,524 -117 0.01% 51,260,287
2008-09-26 2008-09-24 537.020 95,641 -1,206 0.01% 51,361,117
2008-09-25 2008-09-23 511.163 96,847 -31 0.01% 49,504,638
2008-09-24 2008-09-22 501.219 96,878 -150 0.01% 48,557,050
2008-09-23 2008-09-19 509.970 97,028 -51 0.01% 49,481,367
2008-09-22 2008-09-18 471.384 97,079 -402 0.01% 45,761,498
2008-09-19 2008-09-17 503.605 97,481 -1,408 0.01% 49,091,948
2008-09-18 2008-09-16 505.594 98,889 -1,508 0.01% 49,997,711
2008-09-17 2008-09-12 548.954 100,397 +151 0.01% 55,113,299
2008-09-16 2008-09-11 540.202 100,246 -151 0.01% 54,153,111
2008-09-11 2008-09-09 544.578 100,397 +52 0.01% 54,673,990
2008-09-10 2008-09-08 547.362 100,345 -704 0.01% 54,925,088
2008-09-09 2008-09-05 542.987 101,049 +100 0.01% 54,868,269
2008-09-05 2008-09-03 544.976 100,949 +101 0.01% 55,014,754
2008-09-03 2008-09-01 550.943 100,848 -251 0.01% 55,561,460
2008-08-29 2008-08-27 536.224 101,099 -51 0.01% 54,211,739
2008-08-28 2008-08-26 534.235 101,150 +51 0.01% 54,037,903
2008-08-27 2008-08-25 539.407 101,099 +50 0.01% 54,533,470
2008-08-25 2008-08-20 530.655 101,049 +251 0.01% 53,622,176
2008-08-18 2008-08-14 545.608 100,798 +705 0.01% 54,996,167
2008-08-14 2008-08-12 551.216 100,093 -200 0.01% 55,172,865
2008-08-13 2008-08-11 547.210 100,293 +441 0.01% 54,881,342
2008-08-08 2008-08-05 555.623 99,852 -500 0.01% 55,480,023
2008-08-07 2008-08-04 560.430 100,352 +100 0.01% 56,240,238
2008-08-04 2008-07-31 574.050 100,252 +50 0.01% 57,549,643
2008-07-30 2008-07-28 572.047 100,202 +200 0.01% 57,320,240
2008-07-28 2008-07-24 589.272 100,002 -300 0.01% 58,928,415
2008-07-22 2008-07-18 560.830 100,302 -449 0.01% 56,252,396
2008-07-21 2008-07-17 548.011 100,751 +100 0.01% 55,212,684
2008-07-18 2008-07-16 534.792 100,651 +499 0.01% 53,827,320
2008-07-17 2008-07-15 537.996 100,152 +649 0.01% 53,881,421
2008-07-16 2008-07-14 547.210 99,503 +100 0.01% 54,449,046
2008-07-11 2008-07-09 562.833 99,403 -161 0.01% 55,947,311
2008-07-10 2008-07-08 544.406 99,564 +250 0.01% 54,203,233
2008-07-07 2008-07-03 540.400 99,314 -100 0.01% 53,669,287
2008-07-04 2008-07-02 540.801 99,414 +150 0.01% 53,763,151
2008-06-30 2008-06-26 568.842 99,264 +50 0.01% 56,465,544
2008-06-27 2008-06-25 562.833 99,214 +99 0.01% 55,840,935
2008-06-26 2008-06-24 568.842 99,115 +50 0.01% 56,380,786
2008-06-25 2008-06-23 577.655 99,065 +200 0.01% 57,225,409
2008-06-19 2008-06-17 594.881 98,865 -50 0.01% 58,812,877
2008-06-16 2008-06-12 582.863 98,915 +100 0.01% 57,653,881
2008-06-13 2008-06-11 589.673 98,815 +91 0.01% 58,268,533
2008-06-12 2008-06-10 582.462 98,724 +200 0.01% 57,503,006
2008-06-06 2008-06-04 595.281 98,524 +200 0.01% 58,649,491
2008-06-03 2008-05-30 606.097 98,324 -400 0.01% 59,593,908
2008-06-02 2008-05-29 600.489 98,724 -99 0.01% 59,282,673
2008-05-30 2008-05-28 589.272 98,823 +249 0.01% 58,233,663
2008-05-29 2008-05-27 598.085 98,574 +250 0.01% 58,955,671
2008-05-28 2008-05-26 604.495 98,324 +50 0.01% 59,436,356
2008-05-27 2008-05-23 600.890 98,274 -300 0.01% 59,051,821
2008-05-22 2008-05-20 595.682 98,574 +19 0.01% 58,718,743
2008-05-20 2008-05-16 609.886 98,555 +513 0.01% 60,107,288
2008-05-19 2008-05-15 595.374 98,042 +99 0.01% 58,371,681
2008-05-16 2008-05-14 595.374 97,943 +199 0.01% 58,312,739
2008-05-14 2008-05-09 576.832 97,744 +689 0.01% 56,381,845
2008-05-09 2008-05-07 608.676 97,055 -199 0.01% 59,075,092
2008-05-08 2008-05-06 608.273 97,254 +894 0.01% 59,157,015
2008-05-07 2008-05-05 615.126 96,360 +99 0.01% 59,273,540
2008-05-06 2008-05-02 609.080 96,261 -50 0.01% 58,630,605
2008-05-05 2008-04-30 603.839 96,311 +99 0.01% 58,156,364
2008-05-02 2008-04-29 604.645 96,212 -49 0.01% 58,174,150
2008-04-30 2008-04-28 594.971 96,261 +2,233 0.01% 57,272,517
2008-04-29 2008-04-25 598.599 94,028 +1,190 0.01% 56,285,068
2008-04-28 2008-04-24 588.925 92,838 +149 0.01% 54,674,590
2008-04-24 2008-04-22 598.599 92,689 -248 0.01% 55,483,544
2008-04-23 2008-04-21 601.421 92,937 -50 0.01% 55,894,235
2008-04-17 2008-04-15 586.506 92,987 +100 0.01% 54,537,443
2008-04-16 2008-04-14 588.522 92,887 -1,836 0.01% 54,666,005
2008-04-11 2008-04-09 608.273 94,723 -162 0.01% 57,617,476
2008-04-09 2008-04-07 619.963 94,885 +50 0.01% 58,825,204
2008-04-08 2008-04-03 617.948 94,835 -248 0.01% 58,603,067
2008-04-07 2008-04-02 614.723 95,083 +1,439 0.01% 58,449,697
2008-04-03 2008-04-01 594.971 93,644 -50 0.01% 55,715,477
2008-04-02 2008-03-31 580.863 93,694 +50 0.01% 54,423,354
2008-03-27 2008-03-25 576.429 93,644 -665 0.01% 53,979,087
2008-03-19 2008-03-17 553.452 94,309 +248 0.01% 52,195,519
2008-03-18 2008-03-14 569.173 94,061 +397 0.01% 53,536,975
2008-03-17 2008-03-13 569.979 93,664 -199 0.01% 53,386,525
2008-03-14 2008-03-12 574.413 93,863 -49 0.01% 53,916,146
2008-03-13 2008-03-11 569.576 93,912 +530 0.01% 53,490,024
2008-03-12 2008-03-10 581.669 93,382 +396 0.01% 54,317,409
2008-03-06 2008-03-04 594.568 92,986 +100 0.01% 55,286,504
2008-03-05 2008-03-03 610.692 92,886 +49 0.01% 56,724,730
2008-03-04 2008-02-29 627.622 92,837 -49 0.01% 58,266,543
2008-03-03 2008-02-28 624.800 92,886 -348 0.01% 58,035,202
2008-02-29 2008-02-27 624.800 93,234 -49 0.01% 58,252,633
2008-02-28 2008-02-26 606.661 93,283 -148 0.01% 56,591,154
2008-02-26 2008-02-22 595.433 93,431 +529 0.01% 55,631,908
2008-02-25 2008-02-21 595.027 92,902 -444 0.01% 55,279,243
2008-02-21 2008-02-19 586.510 93,346 -296 0.01% 54,748,334
2008-02-18 2008-02-14 591.377 93,642 +50 0.01% 55,377,725
2008-02-15 2008-02-13 584.482 93,592 -148 0.01% 54,702,807
2008-02-14 2008-02-12 569.069 93,740 +231 0.01% 53,344,485
2008-02-11 2008-02-04 599.084 93,509 +148 0.01% 56,019,705
2008-02-05 2008-02-01 591.377 93,361 +147 0.01% 55,211,548
2008-02-04 2008-01-31 588.538 93,214 -246 0.01% 54,859,957
2008-02-01 2008-01-30 582.859 93,460 -493 0.01% 54,474,023
2008-01-31 2008-01-29 585.698 93,953 +394 0.01% 55,028,130
2008-01-30 2008-01-28 572.313 93,559 -394 0.01% 53,545,070
2008-01-29 2008-01-25 585.698 93,953 +789 0.01% 55,028,130
2008-01-28 2008-01-24 565.418 93,164 -691 0.01% 52,676,609
2008-01-25 2008-01-23 549.599 93,855 +641 0.01% 51,582,646
2008-01-24 2008-01-22 528.508 93,214 +395 0.01% 49,264,317
2008-01-23 2008-01-21 562.173 92,819 +296 0.01% 52,180,354
2008-01-22 2008-01-18 571.908 92,523 +493 0.01% 52,914,625
2008-01-21 2008-01-17 579.209 92,030 +49 0.01% 53,304,581
2008-01-18 2008-01-16 573.125 91,981 +197 0.01% 52,716,576
2008-01-17 2008-01-15 590.971 91,784 +148 0.01% 54,241,718
2008-01-16 2008-01-14 598.272 91,636 +99 0.01% 54,823,284
2008-01-15 2008-01-11 607.601 91,537 +444 0.01% 55,618,003
2008-01-14 2008-01-10 610.035 91,093 +148 0.01% 55,569,917
2008-01-11 2008-01-09 610.846 90,945 +257 0.01% 55,553,408
2008-01-10 2008-01-08 617.742 90,688 +641 0.01% 56,021,745
2008-01-09 2008-01-07 618.958 90,047 +49 0.01% 55,735,344
2008-01-08 2008-01-04 631.532 89,998 +50 0.01% 56,836,638
2007-12-28 2007-12-24 640.861 89,948 -444 0.01% 57,644,185
2007-12-20 2007-12-18 638.428 90,392 +98 0.01% 57,708,745
2007-12-14 2007-12-12 646.540 90,294 +148 0.01% 58,378,659
2007-12-13 2007-12-11 655.463 90,146 +119 0.01% 59,087,379
2007-12-12 2007-12-10 651.001 90,027 +98 0.01% 58,607,706
2007-12-11 2007-12-07 649.379 89,929 -49 0.01% 58,398,004
2007-12-10 2007-12-06 651.001 89,978 -1,035 0.01% 58,575,807
2007-12-07 2007-12-05 646.134 91,013 +1,183 0.01% 58,806,606
2007-12-06 2007-12-04 657.491 89,830 -99 0.01% 59,062,431
2007-12-05 2007-12-03 661.142 89,929 +50 0.01% 59,455,807
2007-11-28 2007-11-26 637.211 89,879 +49 0.01% 57,271,865
2007-11-27 2007-11-23 632.749 89,830 +690 0.01% 56,839,848
2007-11-26 2007-11-22 623.826 89,140 +148 0.01% 55,607,820
2007-11-23 2007-11-21 634.777 88,992 +50 0.01% 56,490,083
2007-11-22 2007-11-20 644.917 88,942 +49 0.01% 57,360,235
2007-11-21 2007-11-19 648.973 88,893 +98 0.01% 57,689,191
2007-11-19 2007-11-15 678.102 88,795 +395 0.01% 60,212,044
2007-11-16 2007-11-14 686.670 88,400 +960 0.01% 60,701,611
2007-11-15 2007-11-13 678.102 87,440 +98 0.01% 59,293,216
2007-11-14 2007-11-12 677.694 87,342 -735 0.01% 59,191,126
2007-11-13 2007-11-09 711.558 88,077 +183 0.01% 62,671,896
2007-11-12 2007-11-08 697.686 87,894 +539 0.01% 61,322,405
2007-11-09 2007-11-07 734.814 87,355 -49 0.01% 64,189,696
2007-11-08 2007-11-06 726.246 87,404 -196 0.01% 63,476,818
2007-11-07 2007-11-05 725.022 87,600 -49 0.01% 63,511,939
2007-11-06 2007-11-02 720.534 87,649 +49 0.01% 63,154,093
2007-11-05 2007-11-01 733.998 87,600 -49 0.01% 64,298,243
2007-11-02 2007-10-31 712.782 87,649 -490 0.01% 62,474,632
2007-11-01 2007-10-30 702.990 88,139 +245 0.01% 61,960,831
2007-10-24 2007-10-22 666.678 87,894 +98 0.01% 58,596,964
2007-10-15 2007-10-11 681.366 87,796 +98 0.01% 59,821,189
2007-10-12 2007-10-10 679.326 87,698 -98 0.01% 59,575,509
2007-10-11 2007-10-09 676.878 87,796 +140 0.01% 59,427,157
2007-10-09 2007-10-05 661.374 87,656 +98 0.01% 57,973,364
2007-10-05 2007-10-03 653.622 87,558 -147 0.01% 57,229,794
2007-10-04 2007-10-02 656.070 87,705 +98 0.01% 57,540,580
2007-10-03 2007-09-28 646.685 87,607 -980 0.01% 56,654,174
2007-10-02 2007-09-27 647.501 88,587 -49 0.01% 57,360,213
2007-09-28 2007-09-25 634.445 88,636 +735 56,234,700
2007-09-27 2007-09-24 640.157 87,901 -735 56,270,477
2007-09-25 2007-09-21 642.197 88,636 -441 56,921,812
2007-09-24 2007-09-20 636.077 89,077 -196 56,659,865
2007-09-21 2007-09-19 637.709 89,273 -1,079 56,930,231
2007-09-20 2007-09-18 624.653 90,352 -49 56,438,674
2007-09-19 2007-09-17 623.429 90,401 -199 56,358,630
2007-09-18 2007-09-14 614.045 90,600 -82 55,632,495
2007-09-17 2007-09-13 612.821 90,682 -98 55,571,851
2007-09-14 2007-09-12 610.373 90,780 -49 55,409,676
2007-09-13 2007-09-11 602.213 90,829 +159 54,698,413
2007-09-11 2007-09-07 612.005 90,670 -491 55,490,509
2007-09-10 2007-09-06 612.821 91,161 -98 55,865,392
2007-09-07 2007-09-05 612.005 91,259 -1,470 55,850,980
2007-09-06 2007-09-04 610.781 92,729 +98 56,637,127
2007-09-05 2007-09-03 608.741 92,631 -245 56,388,301
2007-09-04 2007-08-31 610.373 92,876 -245 56,689,018
2007-09-03 2007-08-30 606.293 93,121 -49 56,458,622
2007-08-30 2007-08-28 606.293 93,170 -196 56,488,331
2007-08-29 2007-08-27 609.149 93,366 -426 56,873,820
2007-08-28 2007-08-24 607.925 93,792 -1,470 57,018,515
2007-08-27 2007-08-23 605.069 95,262 -147 57,640,094
2007-08-24 2007-08-22 598.541 95,409 -1,030 57,106,204
2007-08-23 2007-08-21 588.341 96,439 -49 56,739,015
2007-08-22 2007-08-20 583.037 96,488 -49 56,256,067
2007-08-21 2007-08-17 558.965 96,537 -2,108 53,960,778
2007-08-20 2007-08-16 572.455 98,645 -294 56,469,829
2007-08-17 2007-08-15 583.124 98,939 +959 57,693,752
2007-08-15 2007-08-13 607.746 97,980 -1,706 59,546,972
2007-08-14 2007-08-10 601.591 99,686 -1,024 59,970,177
2007-08-13 2007-08-09 617.185 100,710 -917 62,156,653
2007-08-10 2007-08-08 604.053 101,627 -65 61,388,088
2007-08-09 2007-08-07 595.435 101,692 -292 60,551,010
2007-08-08 2007-08-06 587.638 101,984 +292 59,929,720
2007-08-07 2007-08-03 599.949 101,692 -487 61,010,046
2007-08-06 2007-08-02 590.921 102,179 +49 60,379,752
2007-08-03 2007-08-01 587.228 102,130 -98 59,973,605
2007-08-02 2007-07-31 591.742 102,228 -97 60,492,609
2007-08-01 2007-07-30 590.101 102,325 +633 60,382,046
2007-07-31 2007-07-27 600.770 101,692 +390 61,093,507
2007-07-30 2007-07-26 615.543 101,302 +49 62,355,744
2007-07-27 2007-07-25 611.029 101,253 +49 61,868,528
2007-07-26 2007-07-24 617.185 101,204 -98 62,461,542
2007-07-25 2007-07-23 615.953 101,302 +49 62,397,315
2007-07-24 2007-07-20 620.057 101,253 +585 62,782,637
2007-07-23 2007-07-19 619.236 100,668 -195 62,337,283
2007-07-20 2007-07-18 616.364 100,863 +1,462 62,168,302
2007-07-19 2007-07-17 614.312 99,401 -244 61,063,226
2007-07-17 2007-07-13 607.336 99,645 -97 60,517,979
2007-07-12 2007-07-10 597.487 99,742 +75 59,594,562
2007-07-10 2007-07-06 597.077 99,667 -48 59,508,851
2007-07-09 2007-07-05 601.591 99,715 -926 59,987,623
2007-07-06 2007-07-04 600.360 100,641 -521 60,420,798
2007-07-05 2007-07-03 595.025 101,162 -147 60,193,916
2007-07-04 2007-06-29 592.563 101,309 -195 60,031,944
2007-06-29 2007-06-27 588.870 101,504 -48 59,772,614
2007-06-27 2007-06-25 586.818 101,552 +195 59,592,514
2007-06-26 2007-06-22 590.921 101,357 59,894,015

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top