History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 300 | +0 | 0.00% | 74,700 |
| 2025-10-13 | 2025-10-09 | 251.000 | 300 | +0 | 0.00% | 75,300 |
| 2025-10-10 | 2025-10-08 | 249.200 | 300 | +0 | 0.00% | 74,760 |
| 2025-10-09 | 2025-10-06 | 247.000 | 300 | +0 | 0.00% | 74,100 |
| 2025-10-08 | 2025-10-03 | 243.600 | 300 | +0 | 0.00% | 73,080 |
| 2025-10-06 | 2025-10-02 | 242.600 | 300 | +0 | 0.00% | 72,780 |
| 2025-10-03 | 2025-09-30 | 240.600 | 300 | +0 | 0.00% | 72,180 |
| 2025-10-02 | 2025-09-29 | 239.200 | 300 | +0 | 0.00% | 71,760 |
| 2025-09-30 | 2025-09-26 | 238.200 | 300 | +0 | 0.00% | 71,460 |
| 2025-09-29 | 2025-09-25 | 240.600 | 300 | +0 | 0.00% | 72,180 |
| 2025-09-26 | 2025-09-24 | 242.000 | 300 | +0 | 0.00% | 72,600 |
| 2025-09-25 | 2025-09-23 | 245.800 | 300 | +0 | 0.00% | 73,740 |
| 2025-09-24 | 2025-09-22 | 243.200 | 300 | +0 | 0.00% | 72,960 |
| 2025-09-23 | 2025-09-19 | 242.600 | 300 | +0 | 0.00% | 72,780 |
| 2025-09-22 | 2025-09-18 | 242.400 | 300 | +0 | 0.00% | 72,720 |
| 2025-09-19 | 2025-09-17 | 245.400 | 300 | +0 | 0.00% | 73,620 |
| 2025-09-18 | 2025-09-16 | 249.800 | 300 | +0 | 0.00% | 74,940 |
| 2025-09-17 | 2025-09-15 | 247.400 | 300 | +0 | 0.00% | 74,220 |
| 2025-09-16 | 2025-09-12 | 245.000 | 300 | +0 | 0.00% | 73,500 |
| 2025-09-15 | 2025-09-11 | 240.000 | 300 | +0 | 0.00% | 72,000 |
| 2025-09-12 | 2025-09-10 | 240.000 | 300 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 239.200 | 300 | +0 | 0.00% | 71,760 |
| 2025-09-10 | 2025-09-08 | 240.200 | 300 | +0 | 0.00% | 72,060 |
| 2025-09-09 | 2025-09-05 | 240.600 | 300 | +0 | 0.00% | 72,180 |
| 2025-09-08 | 2025-09-04 | 236.800 | 300 | +0 | 0.00% | 71,040 |
| 2025-09-05 | 2025-09-03 | 236.600 | 300 | +0 | 0.00% | 70,980 |
| 2025-09-04 | 2025-09-02 | 238.000 | 300 | +0 | 0.00% | 71,400 |
| 2025-09-03 | 2025-09-01 | 238.200 | 300 | +0 | 0.00% | 71,460 |
| 2025-09-02 | 2025-08-29 | 237.200 | 300 | +0 | 0.00% | 71,160 |
| 2025-09-01 | 2025-08-28 | 236.000 | 300 | +0 | 0.00% | 70,800 |
| 2025-08-29 | 2025-08-27 | 234.000 | 300 | +0 | 0.00% | 70,200 |
| 2025-08-28 | 2025-08-26 | 235.000 | 300 | +0 | 0.00% | 70,500 |
| 2025-08-27 | 2025-08-25 | 238.600 | 300 | +0 | 0.00% | 71,580 |
| 2025-08-26 | 2025-08-22 | 234.600 | 300 | +0 | 0.00% | 70,380 |
| 2025-08-25 | 2025-08-21 | 235.600 | 300 | +0 | 0.00% | 70,680 |
| 2025-08-22 | 2025-08-20 | 235.600 | 300 | +0 | 0.00% | 70,680 |
| 2025-08-21 | 2025-08-19 | 236.400 | 300 | +0 | 0.00% | 70,920 |
| 2025-08-20 | 2025-08-18 | 242.111 | 300 | +0 | 0.00% | 72,633 |
| 2025-08-19 | 2025-08-15 | 242.111 | 300 | +3 | 0.00% | 72,633 |
| 2025-08-18 | 2025-08-14 | 241.707 | 297 | +0 | 0.00% | 71,787 |
| 2025-08-15 | 2025-08-13 | 240.898 | 297 | +0 | 0.00% | 71,547 |
| 2025-08-14 | 2025-08-12 | 239.079 | 297 | +0 | 0.00% | 71,007 |
| 2025-08-13 | 2025-08-11 | 240.292 | 297 | +0 | 0.00% | 71,367 |
| 2025-08-12 | 2025-08-08 | 241.100 | 297 | +0 | 0.00% | 71,607 |
| 2025-08-11 | 2025-08-07 | 245.546 | 297 | +0 | 0.00% | 72,927 |
| 2025-08-08 | 2025-08-06 | 243.526 | 297 | +0 | 0.00% | 72,327 |
| 2025-08-07 | 2025-08-05 | 244.334 | 297 | +0 | 0.00% | 72,567 |
| 2025-08-06 | 2025-08-04 | 242.515 | 297 | +0 | 0.00% | 72,027 |
| 2025-08-05 | 2025-08-01 | 243.121 | 297 | +0 | 0.00% | 72,207 |
| 2025-08-04 | 2025-07-31 | 243.930 | 297 | +0 | 0.00% | 72,447 |
| 2025-08-01 | 2025-07-30 | 247.163 | 297 | +0 | 0.00% | 73,407 |
| 2025-07-31 | 2025-07-29 | 247.972 | 297 | +0 | 0.00% | 73,648 |
| 2025-07-30 | 2025-07-28 | 247.163 | 297 | +0 | 0.00% | 73,407 |
| 2025-07-29 | 2025-07-25 | 245.749 | 297 | +0 | 0.00% | 72,987 |
| 2025-07-28 | 2025-07-24 | 246.759 | 297 | +0 | 0.00% | 73,287 |
| 2025-07-25 | 2025-07-23 | 243.323 | 297 | +0 | 0.00% | 72,267 |
| 2025-07-24 | 2025-07-22 | 243.121 | 297 | +0 | 0.00% | 72,207 |
| 2025-07-23 | 2025-07-21 | 243.728 | 297 | +0 | 0.00% | 72,387 |
| 2025-07-22 | 2025-07-18 | 244.536 | 297 | +0 | 0.00% | 72,627 |
| 2025-07-21 | 2025-07-17 | 241.302 | 297 | +0 | 0.00% | 71,667 |
| 2025-07-18 | 2025-07-16 | 241.505 | 297 | +0 | 0.00% | 71,727 |
| 2025-07-17 | 2025-07-15 | 242.515 | 297 | +0 | 0.00% | 72,027 |
| 2025-07-16 | 2025-07-14 | 241.909 | 297 | +0 | 0.00% | 71,847 |
| 2025-07-15 | 2025-07-11 | 243.526 | 297 | +0 | 0.00% | 72,327 |
| 2025-07-14 | 2025-07-10 | 243.121 | 297 | +0 | 0.00% | 72,207 |
| 2025-07-11 | 2025-07-09 | 244.536 | 297 | +0 | 0.00% | 72,627 |
| 2025-07-10 | 2025-07-08 | 244.536 | 297 | +0 | 0.00% | 72,627 |
| 2025-07-09 | 2025-07-07 | 248.578 | 297 | +0 | 0.00% | 73,828 |
| 2025-07-08 | 2025-07-04 | 248.578 | 297 | +0 | 0.00% | 73,828 |
| 2025-07-07 | 2025-07-03 | 250.599 | 297 | +0 | 0.00% | 74,428 |
| 2025-07-04 | 2025-07-02 | 252.620 | 297 | +0 | 0.00% | 75,028 |
| 2025-07-03 | 2025-06-30 | 253.630 | 297 | +0 | 0.00% | 75,328 |
| 2025-07-02 | 2025-06-27 | 252.620 | 297 | +0 | 0.00% | 75,028 |
| 2025-06-30 | 2025-06-26 | 248.376 | 297 | +0 | 0.00% | 73,768 |
| 2025-06-27 | 2025-06-25 | 249.386 | 297 | +0 | 0.00% | 74,068 |
| 2025-06-26 | 2025-06-24 | 247.770 | 297 | +0 | 0.00% | 73,588 |
| 2025-06-25 | 2025-06-23 | 243.728 | 297 | +0 | 0.00% | 72,387 |
| 2025-06-24 | 2025-06-20 | 243.930 | 297 | +0 | 0.00% | 72,447 |
| 2025-06-23 | 2025-06-19 | 239.484 | 297 | +0 | 0.00% | 71,127 |
| 2025-06-20 | 2025-06-18 | 244.132 | 297 | +0 | 0.00% | 72,507 |
| 2025-06-19 | 2025-06-17 | 246.557 | 297 | +0 | 0.00% | 73,227 |
| 2025-06-18 | 2025-06-16 | 247.770 | 297 | +0 | 0.00% | 73,588 |
| 2025-06-17 | 2025-06-13 | 250.599 | 297 | +0 | 0.00% | 74,428 |
| 2025-06-16 | 2025-06-12 | 252.216 | 297 | +0 | 0.00% | 74,908 |
| 2025-06-13 | 2025-06-11 | 254.641 | 297 | +0 | 0.00% | 75,628 |
| 2025-06-12 | 2025-06-10 | 255.853 | 297 | +0 | 0.00% | 75,988 |
| 2025-06-11 | 2025-06-09 | 255.651 | 297 | +0 | 0.00% | 75,928 |
| 2025-06-10 | 2025-06-06 | 252.418 | 297 | +0 | 0.00% | 74,968 |
| 2025-06-09 | 2025-06-05 | 250.599 | 297 | +0 | 0.00% | 74,428 |
| 2025-06-06 | 2025-06-04 | 251.407 | 297 | +0 | 0.00% | 74,668 |
| 2025-06-05 | 2025-06-03 | 250.599 | 297 | +0 | 0.00% | 74,428 |
| 2025-06-04 | 2025-06-02 | 249.790 | 297 | +0 | 0.00% | 74,188 |
| 2025-06-03 | 2025-05-30 | 249.993 | 297 | +0 | 0.00% | 74,248 |
| 2025-06-02 | 2025-05-29 | 249.386 | 297 | +0 | 0.00% | 74,068 |
| 2025-05-30 | 2025-05-28 | 249.588 | 297 | +0 | 0.00% | 74,128 |
| 2025-05-29 | 2025-05-27 | 247.770 | 297 | +0 | 0.00% | 73,588 |
| 2025-05-28 | 2025-05-26 | 246.759 | 297 | +0 | 0.00% | 73,287 |
| 2025-05-27 | 2025-05-23 | 244.940 | 297 | +0 | 0.00% | 72,747 |
| 2025-05-26 | 2025-05-22 | 245.142 | 297 | +0 | 0.00% | 72,807 |
| 2025-05-23 | 2025-05-21 | 249.184 | 297 | +0 | 0.00% | 74,008 |
| 2025-05-22 | 2025-05-20 | 249.588 | 297 | +0 | 0.00% | 74,128 |
| 2025-05-21 | 2025-05-19 | 252.758 | 297 | +0 | 0.00% | 75,069 |
| 2025-05-20 | 2025-05-16 | 251.329 | 297 | +3 | 0.00% | 74,645 |
| 2025-05-19 | 2025-05-15 | 250.308 | 294 | +0 | 0.00% | 73,591 |
| 2025-05-16 | 2025-05-14 | 250.717 | 294 | +0 | 0.00% | 73,711 |
| 2025-05-15 | 2025-05-13 | 247.858 | 294 | +0 | 0.00% | 72,870 |
| 2025-05-14 | 2025-05-12 | 246.021 | 294 | +0 | 0.00% | 72,330 |
| 2025-05-13 | 2025-05-09 | 245.000 | 294 | +0 | 0.00% | 72,030 |
| 2025-05-12 | 2025-05-08 | 241.733 | 294 | +0 | 0.00% | 71,070 |
| 2025-05-09 | 2025-05-07 | 244.592 | 294 | +0 | 0.00% | 71,910 |
| 2025-05-08 | 2025-05-06 | 246.429 | 294 | +0 | 0.00% | 72,450 |
| 2025-05-07 | 2025-05-02 | 245.000 | 294 | +0 | 0.00% | 72,030 |
| 2025-05-06 | 2025-04-30 | 240.917 | 294 | +0 | 0.00% | 70,830 |
| 2025-05-02 | 2025-04-29 | 241.121 | 294 | +0 | 0.00% | 70,890 |
| 2025-04-30 | 2025-04-28 | 237.446 | 294 | +0 | 0.00% | 69,809 |
| 2025-04-29 | 2025-04-25 | 236.833 | 294 | +0 | 0.00% | 69,629 |
| 2025-04-28 | 2025-04-24 | 233.363 | 294 | +0 | 0.00% | 68,609 |
| 2025-04-25 | 2025-04-23 | 234.588 | 294 | +0 | 0.00% | 68,969 |
| 2025-04-24 | 2025-04-22 | 227.850 | 294 | +0 | 0.00% | 66,988 |
| 2025-04-23 | 2025-04-17 | 226.625 | 294 | +0 | 0.00% | 66,628 |
| 2025-04-22 | 2025-04-16 | 225.604 | 294 | +0 | 0.00% | 66,328 |
| 2025-04-17 | 2025-04-15 | 226.829 | 294 | +0 | 0.00% | 66,688 |
| 2025-04-16 | 2025-04-14 | 222.542 | 294 | +0 | 0.00% | 65,427 |
| 2025-04-15 | 2025-04-11 | 218.458 | 294 | +0 | 0.00% | 64,227 |
| 2025-04-14 | 2025-04-10 | 225.400 | 294 | +0 | 0.00% | 66,268 |
| 2025-04-11 | 2025-04-09 | 215.192 | 294 | +0 | 0.00% | 63,266 |
| 2025-04-10 | 2025-04-08 | 217.846 | 294 | +0 | 0.00% | 64,047 |
| 2025-04-09 | 2025-04-07 | 208.454 | 294 | +0 | 0.00% | 61,286 |
| 2025-04-08 | 2025-04-03 | 248.267 | 294 | +0 | 0.00% | 72,990 |
| 2025-04-07 | 2025-04-02 | 249.083 | 294 | +0 | 0.00% | 73,231 |
| 2025-04-03 | 2025-04-01 | 245.000 | 294 | +0 | 0.00% | 72,030 |
| 2025-04-02 | 2025-03-31 | 243.163 | 294 | +0 | 0.00% | 71,490 |
| 2025-04-01 | 2025-03-28 | 245.613 | 294 | +0 | 0.00% | 72,210 |
| 2025-03-31 | 2025-03-27 | 246.021 | 294 | +0 | 0.00% | 72,330 |
| 2025-03-28 | 2025-03-26 | 249.083 | 294 | +0 | 0.00% | 73,231 |
| 2025-03-27 | 2025-03-25 | 247.042 | 294 | +0 | 0.00% | 72,630 |
| 2025-03-26 | 2025-03-24 | 242.550 | 294 | +0 | 0.00% | 71,310 |
| 2025-03-25 | 2025-03-21 | 240.100 | 294 | +0 | 0.00% | 70,589 |
| 2025-03-24 | 2025-03-20 | 240.304 | 294 | +0 | 0.00% | 70,649 |
| 2025-03-21 | 2025-03-19 | 234.996 | 294 | +0 | 0.00% | 69,089 |
| 2025-03-20 | 2025-03-18 | 236.629 | 294 | +0 | 0.00% | 69,569 |
| 2025-03-19 | 2025-03-17 | 231.117 | 294 | +0 | 0.00% | 67,948 |
| 2025-03-18 | 2025-03-14 | 227.238 | 294 | +0 | 0.00% | 66,808 |
| 2025-03-17 | 2025-03-13 | 230.096 | 294 | +0 | 0.00% | 67,648 |
| 2025-03-14 | 2025-03-12 | 226.421 | 294 | +0 | 0.00% | 66,568 |
| 2025-03-13 | 2025-03-11 | 226.625 | 294 | +0 | 0.00% | 66,628 |
| 2025-03-12 | 2025-03-10 | 230.708 | 294 | +0 | 0.00% | 67,828 |
| 2025-03-11 | 2025-03-07 | 232.750 | 294 | +0 | 0.00% | 68,429 |
| 2025-03-10 | 2025-03-06 | 236.629 | 294 | +0 | 0.00% | 69,569 |
| 2025-03-07 | 2025-03-05 | 233.158 | 294 | +0 | 0.00% | 68,549 |
| 2025-03-06 | 2025-03-04 | 240.508 | 294 | +0 | 0.00% | 70,709 |
| 2025-03-05 | 2025-03-03 | 247.684 | 294 | +0 | 0.00% | 72,819 |
| 2025-03-04 | 2025-02-28 | 244.385 | 294 | +3 | 0.00% | 71,849 |
| 2025-03-03 | 2025-02-27 | 245.828 | 291 | +0 | 0.00% | 71,536 |
| 2025-02-28 | 2025-02-26 | 245.828 | 291 | +0 | 0.00% | 71,536 |
| 2025-02-27 | 2025-02-25 | 242.116 | 291 | +0 | 0.00% | 70,456 |
| 2025-02-26 | 2025-02-24 | 245.003 | 291 | +0 | 0.00% | 71,296 |
| 2025-02-25 | 2025-02-21 | 253.046 | 291 | +0 | 0.00% | 73,637 |
| 2025-02-24 | 2025-02-20 | 240.879 | 291 | +0 | 0.00% | 70,096 |
| 2025-02-21 | 2025-02-19 | 239.229 | 291 | +0 | 0.00% | 69,616 |
| 2025-02-20 | 2025-02-18 | 236.960 | 291 | +0 | 0.00% | 68,955 |
| 2025-02-19 | 2025-02-17 | 236.548 | 291 | +0 | 0.00% | 68,835 |
| 2025-02-18 | 2025-02-14 | 236.754 | 291 | +0 | 0.00% | 68,895 |
| 2025-02-17 | 2025-02-13 | 235.929 | 291 | +0 | 0.00% | 68,655 |
| 2025-02-14 | 2025-02-12 | 236.135 | 291 | +0 | 0.00% | 68,715 |
| 2025-02-13 | 2025-02-11 | 237.373 | 291 | +0 | 0.00% | 69,075 |
| 2025-02-12 | 2025-02-10 | 239.848 | 291 | +0 | 0.00% | 69,796 |
| 2025-02-11 | 2025-02-07 | 238.816 | 291 | +0 | 0.00% | 69,496 |
| 2025-02-10 | 2025-02-06 | 238.198 | 291 | +0 | 0.00% | 69,316 |
| 2025-02-07 | 2025-02-05 | 237.167 | 291 | +0 | 0.00% | 69,015 |
| 2025-02-06 | 2025-02-04 | 236.135 | 291 | +0 | 0.00% | 68,715 |
| 2025-02-05 | 2025-02-03 | 234.486 | 291 | +0 | 0.00% | 68,235 |
| 2025-02-04 | 2025-01-28 | 242.529 | 291 | +0 | 0.00% | 70,576 |
| 2025-02-03 | 2025-01-24 | 246.241 | 291 | +0 | 0.00% | 71,656 |
| 2025-01-27 | 2025-01-23 | 244.178 | 291 | +0 | 0.00% | 71,056 |
| 2025-01-24 | 2025-01-22 | 245.828 | 291 | +0 | 0.00% | 71,536 |
| 2025-01-23 | 2025-01-21 | 243.972 | 291 | +0 | 0.00% | 70,996 |
| 2025-01-22 | 2025-01-20 | 244.385 | 291 | +0 | 0.00% | 71,116 |
| 2025-01-21 | 2025-01-17 | 246.447 | 291 | +0 | 0.00% | 71,716 |
| 2025-01-20 | 2025-01-16 | 245.416 | 291 | +0 | 0.00% | 71,416 |
| 2025-01-17 | 2025-01-15 | 238.404 | 291 | +0 | 0.00% | 69,376 |
| 2025-01-16 | 2025-01-14 | 235.929 | 291 | +0 | 0.00% | 68,655 |
| 2025-01-15 | 2025-01-13 | 236.754 | 291 | +0 | 0.00% | 68,895 |
| 2025-01-14 | 2025-01-10 | 244.178 | 291 | +0 | 0.00% | 71,056 |
| 2025-01-13 | 2025-01-09 | 243.766 | 291 | +0 | 0.00% | 70,936 |
| 2025-01-10 | 2025-01-08 | 245.003 | 291 | +0 | 0.00% | 71,296 |
| 2025-01-09 | 2025-01-07 | 245.828 | 291 | +0 | 0.00% | 71,536 |
| 2025-01-08 | 2025-01-06 | 244.797 | 291 | +0 | 0.00% | 71,236 |
| 2025-01-07 | 2025-01-03 | 244.385 | 291 | +0 | 0.00% | 71,116 |
| 2025-01-06 | 2025-01-02 | 246.241 | 291 | +0 | 0.00% | 71,656 |
| 2025-01-03 | 2024-12-31 | 245.003 | 291 | +0 | 0.00% | 71,296 |
| 2025-01-02 | 2024-12-27 | 242.735 | 291 | +0 | 0.00% | 70,636 |
| 2024-12-30 | 2024-12-24 | 242.941 | 291 | +0 | 0.00% | 70,696 |
| 2024-12-27 | 2024-12-20 | 240.260 | 291 | +0 | 0.00% | 69,916 |
| 2024-12-23 | 2024-12-19 | 239.229 | 291 | +0 | 0.00% | 69,616 |
| 2024-12-20 | 2024-12-18 | 246.035 | 291 | +0 | 0.00% | 71,596 |
| 2024-12-19 | 2024-12-17 | 248.303 | 291 | +0 | 0.00% | 72,256 |
| 2024-12-18 | 2024-12-16 | 246.860 | 291 | +0 | 0.00% | 71,836 |
| 2024-12-17 | 2024-12-13 | 247.478 | 291 | +0 | 0.00% | 72,016 |
| 2024-12-16 | 2024-12-12 | 251.190 | 291 | +0 | 0.00% | 73,096 |
| 2024-12-13 | 2024-12-11 | 251.603 | 291 | +0 | 0.00% | 73,216 |
| 2024-12-12 | 2024-12-10 | 256.140 | 291 | +0 | 0.00% | 74,537 |
| 2024-12-11 | 2024-12-09 | 260.883 | 291 | +0 | 0.00% | 75,917 |
| 2024-12-10 | 2024-12-06 | 258.821 | 291 | +0 | 0.00% | 75,317 |
| 2024-12-09 | 2024-12-05 | 257.790 | 291 | +0 | 0.00% | 75,017 |
| 2024-12-06 | 2024-12-04 | 256.965 | 291 | +0 | 0.00% | 74,777 |
| 2024-12-05 | 2024-12-03 | 258.821 | 291 | +0 | 0.00% | 75,317 |
| 2024-12-04 | 2024-12-02 | 255.934 | 291 | +0 | 0.00% | 74,477 |
| 2024-12-03 | 2024-11-29 | 255.521 | 291 | +0 | 0.00% | 74,357 |
| 2024-12-02 | 2024-11-28 | 255.109 | 291 | +0 | 0.00% | 74,237 |
| 2024-11-29 | 2024-11-27 | 255.934 | 291 | +0 | 0.00% | 74,477 |
| 2024-11-28 | 2024-11-26 | 257.790 | 291 | +0 | 0.00% | 75,017 |
| 2024-11-27 | 2024-11-25 | 262.121 | 291 | +0 | 0.00% | 76,277 |
| 2024-11-26 | 2024-11-22 | 262.121 | 291 | +0 | 0.00% | 76,277 |
| 2024-11-25 | 2024-11-21 | 256.759 | 291 | +0 | 0.00% | 74,717 |
| 2024-11-22 | 2024-11-20 | 259.027 | 291 | +0 | 0.00% | 75,377 |
| 2024-11-21 | 2024-11-19 | 256.759 | 291 | +0 | 0.00% | 74,717 |
| 2024-11-20 | 2024-11-18 | 262.990 | 291 | +0 | 0.00% | 76,530 |
| 2024-11-19 | 2024-11-15 | 263.614 | 291 | +3 | 0.00% | 76,712 |
| 2024-11-18 | 2024-11-14 | 260.077 | 288 | +0 | 0.00% | 74,902 |
| 2024-11-15 | 2024-11-13 | 260.909 | 288 | +0 | 0.00% | 75,142 |
| 2024-11-14 | 2024-11-12 | 260.077 | 288 | +0 | 0.00% | 74,902 |
| 2024-11-13 | 2024-11-11 | 256.332 | 288 | +0 | 0.00% | 73,824 |
| 2024-11-12 | 2024-11-08 | 258.829 | 288 | +0 | 0.00% | 74,543 |
| 2024-11-11 | 2024-11-07 | 247.593 | 288 | +0 | 0.00% | 71,307 |
| 2024-11-08 | 2024-11-06 | 239.479 | 288 | +0 | 0.00% | 68,970 |
| 2024-11-07 | 2024-11-05 | 238.230 | 288 | +0 | 0.00% | 68,610 |
| 2024-11-06 | 2024-11-04 | 237.606 | 288 | +0 | 0.00% | 68,431 |
| 2024-11-05 | 2024-11-01 | 234.485 | 288 | +0 | 0.00% | 67,532 |
| 2024-11-04 | 2024-10-31 | 241.143 | 288 | +0 | 0.00% | 69,449 |
| 2024-11-01 | 2024-10-30 | 241.143 | 288 | +0 | 0.00% | 69,449 |
| 2024-10-31 | 2024-10-29 | 240.727 | 288 | +0 | 0.00% | 69,329 |
| 2024-10-30 | 2024-10-28 | 240.103 | 288 | +0 | 0.00% | 69,150 |
| 2024-10-29 | 2024-10-25 | 240.727 | 288 | +0 | 0.00% | 69,329 |
| 2024-10-28 | 2024-10-24 | 241.976 | 288 | +0 | 0.00% | 69,689 |
| 2024-10-25 | 2024-10-23 | 241.351 | 288 | +0 | 0.00% | 69,509 |
| 2024-10-24 | 2024-10-22 | 241.976 | 288 | +0 | 0.00% | 69,689 |
| 2024-10-23 | 2024-10-21 | 244.680 | 288 | +0 | 0.00% | 70,468 |
| 2024-10-22 | 2024-10-18 | 245.721 | 288 | +0 | 0.00% | 70,768 |
| 2024-10-21 | 2024-10-17 | 246.137 | 288 | +0 | 0.00% | 70,887 |
| 2024-10-18 | 2024-10-16 | 243.640 | 288 | +0 | 0.00% | 70,168 |
| 2024-10-17 | 2024-10-15 | 244.056 | 288 | +0 | 0.00% | 70,288 |
| 2024-10-16 | 2024-10-14 | 243.432 | 288 | +0 | 0.00% | 70,108 |
| 2024-10-15 | 2024-10-10 | 238.230 | 288 | +0 | 0.00% | 68,610 |
| 2024-10-14 | 2024-10-09 | 235.318 | 288 | +0 | 0.00% | 67,771 |
| 2024-10-10 | 2024-10-08 | 234.901 | 288 | +0 | 0.00% | 67,652 |
| 2024-10-09 | 2024-10-07 | 240.519 | 288 | +0 | 0.00% | 69,270 |
| 2024-10-08 | 2024-10-04 | 238.022 | 288 | +0 | 0.00% | 68,550 |
| 2024-10-07 | 2024-10-03 | 235.110 | 288 | +0 | 0.00% | 67,712 |
| 2024-10-04 | 2024-10-02 | 234.693 | 288 | +0 | 0.00% | 67,592 |
| 2024-10-03 | 2024-09-30 | 233.653 | 288 | +0 | 0.00% | 67,292 |
| 2024-10-02 | 2024-09-27 | 237.606 | 288 | +0 | 0.00% | 68,431 |
| 2024-09-30 | 2024-09-26 | 235.110 | 288 | +0 | 0.00% | 67,712 |
| 2024-09-27 | 2024-09-25 | 233.653 | 288 | +0 | 0.00% | 67,292 |
| 2024-09-26 | 2024-09-24 | 232.405 | 288 | +0 | 0.00% | 66,933 |
| 2024-09-25 | 2024-09-23 | 231.989 | 288 | +0 | 0.00% | 66,813 |
| 2024-09-24 | 2024-09-20 | 230.948 | 288 | +0 | 0.00% | 66,513 |
| 2024-09-23 | 2024-09-19 | 228.868 | 288 | +0 | 0.00% | 65,914 |
| 2024-09-20 | 2024-09-17 | 227.619 | 288 | +0 | 0.00% | 65,554 |
| 2024-09-19 | 2024-09-16 | 225.955 | 288 | +0 | 0.00% | 65,075 |
| 2024-09-17 | 2024-09-13 | 223.666 | 288 | +0 | 0.00% | 64,416 |
| 2024-09-16 | 2024-09-12 | 223.666 | 288 | +0 | 0.00% | 64,416 |
| 2024-09-13 | 2024-09-11 | 221.794 | 288 | +0 | 0.00% | 63,877 |
| 2024-09-12 | 2024-09-10 | 222.626 | 288 | +0 | 0.00% | 64,116 |
| 2024-09-11 | 2024-09-09 | 221.169 | 288 | +0 | 0.00% | 63,697 |
| 2024-09-10 | 2024-09-05 | 223.042 | 288 | +0 | 0.00% | 64,236 |
| 2024-09-09 | 2024-09-04 | 220.337 | 288 | +0 | 0.00% | 63,457 |
| 2024-09-05 | 2024-09-03 | 222.002 | 288 | +0 | 0.00% | 63,936 |
| 2024-09-04 | 2024-09-02 | 222.002 | 288 | +0 | 0.00% | 63,936 |
| 2024-09-03 | 2024-08-30 | 221.377 | 288 | +0 | 0.00% | 63,757 |
| 2024-09-02 | 2024-08-29 | 220.753 | 288 | +0 | 0.00% | 63,577 |
| 2024-08-30 | 2024-08-28 | 220.961 | 288 | +0 | 0.00% | 63,637 |
| 2024-08-29 | 2024-08-27 | 220.337 | 288 | +0 | 0.00% | 63,457 |
| 2024-08-28 | 2024-08-26 | 218.673 | 288 | +0 | 0.00% | 62,978 |
| 2024-08-27 | 2024-08-23 | 212.847 | 288 | +0 | 0.00% | 61,300 |
| 2024-08-26 | 2024-08-22 | 210.766 | 288 | +0 | 0.00% | 60,701 |
| 2024-08-23 | 2024-08-21 | 209.102 | 288 | +0 | 0.00% | 60,221 |
| 2024-08-22 | 2024-08-20 | 209.934 | 288 | +0 | 0.00% | 60,461 |
| 2024-08-21 | 2024-08-19 | 213.200 | 288 | +0 | 0.00% | 61,402 |
| 2024-08-20 | 2024-08-16 | 212.358 | 288 | +3 | 0.00% | 61,159 |
| 2024-08-19 | 2024-08-15 | 211.096 | 285 | +0 | 0.00% | 60,162 |
| 2024-08-16 | 2024-08-14 | 207.833 | 285 | +0 | 0.00% | 59,233 |
| 2024-08-15 | 2024-08-13 | 204.361 | 285 | +0 | 0.00% | 58,243 |
| 2024-08-14 | 2024-08-12 | 205.413 | 285 | +0 | 0.00% | 58,543 |
| 2024-08-13 | 2024-08-09 | 203.940 | 285 | +0 | 0.00% | 58,123 |
| 2024-08-12 | 2024-08-08 | 201.835 | 285 | +0 | 0.00% | 57,523 |
| 2024-08-09 | 2024-08-07 | 202.046 | 285 | +0 | 0.00% | 57,583 |
| 2024-08-08 | 2024-08-06 | 198.678 | 285 | +0 | 0.00% | 56,623 |
| 2024-08-07 | 2024-08-05 | 197.415 | 285 | +0 | 0.00% | 56,263 |
| 2024-08-06 | 2024-08-02 | 210.464 | 285 | +0 | 0.00% | 59,982 |
| 2024-08-05 | 2024-08-01 | 218.883 | 285 | +0 | 0.00% | 62,382 |
| 2024-08-02 | 2024-07-31 | 214.674 | 285 | +0 | 0.00% | 61,182 |
| 2024-08-01 | 2024-07-30 | 211.517 | 285 | +0 | 0.00% | 60,282 |
| 2024-07-31 | 2024-07-29 | 213.621 | 285 | +0 | 0.00% | 60,882 |
| 2024-07-30 | 2024-07-26 | 211.517 | 285 | +0 | 0.00% | 60,282 |
| 2024-07-29 | 2024-07-25 | 210.464 | 285 | +0 | 0.00% | 59,982 |
| 2024-07-26 | 2024-07-24 | 212.990 | 285 | +0 | 0.00% | 60,702 |
| 2024-07-25 | 2024-07-23 | 213.621 | 285 | +0 | 0.00% | 60,882 |
| 2024-07-24 | 2024-07-22 | 212.990 | 285 | +0 | 0.00% | 60,702 |
| 2024-07-23 | 2024-07-19 | 212.990 | 285 | +0 | 0.00% | 60,702 |
| 2024-07-22 | 2024-07-18 | 217.831 | 285 | +0 | 0.00% | 62,082 |
| 2024-07-19 | 2024-07-17 | 218.462 | 285 | +0 | 0.00% | 62,262 |
| 2024-07-18 | 2024-07-16 | 221.408 | 285 | +0 | 0.00% | 63,101 |
| 2024-07-17 | 2024-07-15 | 222.040 | 285 | +0 | 0.00% | 63,281 |
| 2024-07-16 | 2024-07-12 | 222.250 | 285 | +0 | 0.00% | 63,341 |
| 2024-07-15 | 2024-07-11 | 221.198 | 285 | +0 | 0.00% | 63,041 |
| 2024-07-12 | 2024-07-10 | 219.935 | 285 | +0 | 0.00% | 62,682 |
| 2024-07-11 | 2024-07-09 | 220.777 | 285 | +0 | 0.00% | 62,921 |
| 2024-07-10 | 2024-07-08 | 217.831 | 285 | +0 | 0.00% | 62,082 |
| 2024-07-09 | 2024-07-05 | 220.356 | 285 | +0 | 0.00% | 62,801 |
| 2024-07-08 | 2024-07-04 | 219.514 | 285 | -1,235 | 0.00% | 62,562 |
| 2024-07-05 | 2024-07-03 | 216.778 | 1,520 | +1,235 | 0.00% | 329,503 |
| 2024-05-21 | 2024-05-17 | 216.863 | 285 | +3 | 0.00% | 61,806 |
| 2024-02-27 | 2024-02-23 | 202.519 | 282 | +4 | 0.00% | 57,110 |
| 2023-11-21 | 2023-11-17 | 159.942 | 278 | +3 | 0.00% | 44,464 |
| 2023-08-22 | 2023-08-18 | 161.369 | 275 | +5 | 0.00% | 44,376 |
| 2023-05-23 | 2023-05-19 | 168.378 | 270 | +3 | 0.00% | 45,462 |
| 2023-02-27 | 2023-02-23 | 176.196 | 267 | +4 | 0.00% | 47,044 |
| 2022-11-21 | 2022-11-17 | 158.596 | 263 | +4 | 0.00% | 41,711 |
| 2022-08-22 | 2022-08-18 | 171.009 | 259 | +3 | 0.00% | 44,291 |
| 2022-05-24 | 2022-05-20 | 168.622 | 256 | +4 | 0.00% | 43,167 |
| 2022-02-22 | 2022-02-18 | 200.556 | 252 | +3 | 0.00% | 50,540 |
| 2022-02-18 | 2022-02-16 | 202.844 | 249 | -83 | 0.00% | 50,508 |
| 2022-02-11 | 2022-02-09 | 196.340 | 332 | +83 | 0.00% | 65,185 |
| 2021-12-17 | 2021-12-15 | 174.176 | 249 | -820 | 0.00% | 43,370 |
| 2021-12-15 | 2021-12-13 | 178.272 | 1,069 | -498 | 0.00% | 190,572 |
| 2021-12-08 | 2021-12-06 | 172.851 | 1,567 | +1,318 | 0.00% | 270,858 |
| 2021-11-30 | 2021-11-26 | 185.714 | 249 | +3 | 0.00% | 46,243 |
| 2021-08-16 | 2021-08-12 | 193.836 | 246 | +3 | 0.00% | 47,684 |
| 2021-05-17 | 2021-05-13 | 202.206 | 243 | +3 | 0.00% | 49,136 |
| 2021-02-22 | 2021-02-18 | 191.004 | 240 | +2 | 0.00% | 45,841 |
| 2020-11-20 | 2020-11-18 | 163.330 | 238 | +3 | 0.00% | 38,873 |
| 2020-08-14 | 2020-08-12 | 154.193 | 235 | +4 | 0.00% | 36,235 |
| 2020-05-18 | 2020-05-14 | 136.318 | 231 | +3 | 0.00% | 31,489 |
| 2020-02-24 | 2020-02-20 | 205.020 | 228 | +3 | 0.00% | 46,745 |
| 2019-11-18 | 2019-11-14 | 206.736 | 225 | +2 | 0.00% | 46,516 |
| 2019-08-19 | 2019-08-15 | 177.294 | 223 | +2 | 0.00% | 39,537 |
| 2019-08-09 | 2019-08-07 | 178.654 | 221 | -625 | 0.00% | 39,482 |
| 2019-05-10 | 2019-05-08 | 192.884 | 846 | +9 | 0.00% | 163,180 |
| 2019-04-10 | 2019-04-08 | 189.175 | 837 | -146 | 0.00% | 158,340 |
| 2019-03-29 | 2019-03-27 | 183.955 | 983 | +146 | 0.00% | 180,827 |
| 2019-02-26 | 2019-02-22 | 183.372 | 837 | +9 | 0.00% | 153,482 |
| 2018-11-19 | 2018-11-15 | 188.244 | 828 | +9 | 0.00% | 155,866 |
| 2018-08-20 | 2018-08-16 | 205.842 | 819 | +8 | 0.00% | 168,584 |
| 2018-05-14 | 2018-05-10 | 216.272 | 811 | +7 | 0.00% | 175,397 |
| 2018-02-20 | 2018-02-13 | 222.673 | 804 | +7 | 0.00% | 179,029 |
| 2017-11-20 | 2017-11-16 | 238.641 | 797 | +6 | 0.00% | 190,197 |
| 2017-08-21 | 2017-08-17 | 229.766 | 791 | +7 | 0.00% | 181,745 |
| 2017-07-21 | 2017-07-19 | 225.513 | 784 | -137 | 0.00% | 176,803 |
| 2017-05-15 | 2017-05-11 | 205.270 | 921 | +8 | 0.00% | 189,054 |
| 2017-04-05 | 2017-03-31 | 203.348 | 913 | -132 | 0.00% | 185,657 |
| 2017-04-03 | 2017-03-30 | 203.496 | 1,045 | +132 | 0.00% | 212,653 |
| 2017-02-21 | 2017-02-17 | 219.803 | 913 | +8 | 0.00% | 200,680 |
| 2016-11-21 | 2016-11-17 | 196.640 | 905 | +7 | 0.00% | 177,960 |
| 2016-11-15 | 2016-11-11 | 188.071 | 898 | -333 | 0.00% | 168,888 |
| 2016-08-15 | 2016-08-11 | 160.439 | 1,231 | +13 | 0.00% | 197,501 |
| 2016-05-16 | 2016-05-12 | 169.144 | 1,218 | +13 | 0.00% | 206,017 |
| 2016-05-13 | 2016-05-11 | 168.530 | 1,205 | +553 | 0.00% | 203,079 |
| 2016-02-23 | 2016-02-19 | 155.875 | 652 | +7 | 0.00% | 101,631 |
| 2016-01-12 | 2016-01-08 | 165.491 | 645 | +323 | 0.00% | 106,742 |
| 2015-11-23 | 2015-11-19 | 199.598 | 322 | +2 | 0.00% | 64,270 |
| 2015-08-17 | 2015-08-13 | 213.561 | 320 | +3 | 0.00% | 68,339 |
| 2015-05-19 | 2015-05-15 | 234.057 | 317 | +2 | 0.00% | 74,196 |
| 2015-04-27 | 2015-04-23 | 221.839 | 315 | -126 | 0.00% | 69,879 |
| 2015-04-16 | 2015-04-14 | 217.078 | 441 | -126 | 0.00% | 95,731 |
| 2015-04-15 | 2015-04-13 | 216.126 | 567 | +126 | 0.00% | 122,544 |
| 2015-03-11 | 2015-03-09 | 211.683 | 441 | -63 | 0.00% | 93,352 |
| 2015-02-24 | 2015-02-18 | 218.301 | 504 | +3 | 0.00% | 110,024 |
| 2014-11-24 | 2014-11-20 | 240.449 | 501 | +4 | 0.00% | 120,465 |
| 2014-09-01 | 2014-08-28 | 253.807 | 497 | -559 | 0.00% | 126,142 |
| 2014-08-29 | 2014-08-27 | 252.520 | 1,056 | +559 | 0.00% | 266,661 |
| 2014-08-19 | 2014-08-15 | 250.925 | 497 | +124 | 0.00% | 124,710 |
| 2014-08-18 | 2014-08-14 | 250.439 | 373 | +3 | 0.00% | 93,414 |
| 2014-07-02 | 2014-06-27 | 247.035 | 370 | -124 | 0.00% | 91,403 |
| 2014-06-27 | 2014-06-25 | 245.252 | 494 | +124 | 0.00% | 121,154 |
| 2014-06-05 | 2014-06-03 | 230.177 | 370 | -926 | 0.00% | 85,165 |
| 2014-05-12 | 2014-05-08 | 237.023 | 1,296 | +9 | 0.00% | 307,182 |
| 2014-02-25 | 2014-02-21 | 242.092 | 1,287 | +8 | 0.00% | 311,573 |
| 2013-11-18 | 2013-11-14 | 240.066 | 1,279 | +8 | 0.00% | 307,045 |
| 2013-08-19 | 2013-08-15 | 223.254 | 1,271 | +10 | 0.00% | 283,756 |
| 2013-05-13 | 2013-05-09 | 202.651 | 1,261 | +10 | 0.00% | 255,542 |
| 2013-02-19 | 2013-02-15 | 200.802 | 1,251 | +11 | 0.00% | 251,204 |
| 2012-12-03 | 2012-11-29 | 166.517 | 1,240 | -296 | 0.00% | 206,481 |
| 2012-11-19 | 2012-11-15 | 159.437 | 1,536 | +309 | 0.00% | 244,895 |
| 2012-08-20 | 2012-08-16 | 152.520 | 1,227 | +14 | 0.00% | 187,142 |
| 2012-05-14 | 2012-05-10 | 167.291 | 1,213 | +13 | 0.00% | 202,924 |
| 2012-02-21 | 2012-02-17 | 172.378 | 1,200 | +12 | 0.00% | 206,853 |
| 2012-01-05 | 2012-01-03 | 147.273 | 1,188 | -113 | 0.00% | 174,960 |
| 2011-12-20 | 2011-12-16 | 140.289 | 1,301 | +113 | 0.00% | 182,516 |
| 2011-12-13 | 2011-12-09 | 149.571 | 1,188 | -113 | 0.00% | 177,690 |
| 2011-12-07 | 2011-12-05 | 153.549 | 1,301 | +57 | 0.00% | 199,767 |
| 2011-11-25 | 2011-11-23 | 146.477 | 1,244 | +56 | 0.00% | 182,217 |
| 2011-11-14 | 2011-11-10 | 164.930 | 1,188 | +13 | 0.00% | 195,937 |
| 2011-11-01 | 2011-10-28 | 191.197 | 1,175 | -560 | 0.00% | 224,656 |
| 2011-09-05 | 2011-09-01 | 189.231 | 1,735 | -168 | 0.00% | 328,317 |
| 2011-08-23 | 2011-08-19 | 182.868 | 1,903 | +560 | 0.00% | 347,998 |
| 2011-08-22 | 2011-08-18 | 194.782 | 1,343 | +14 | 0.00% | 261,593 |
| 2011-08-10 | 2011-08-08 | 194.241 | 1,329 | +166 | 0.00% | 258,146 |
| 2011-05-16 | 2011-05-12 | 256.430 | 1,163 | +8 | 0.00% | 298,228 |
| 2011-05-12 | 2011-05-09 | 255.157 | 1,155 | -55 | 0.00% | 294,707 |
| 2011-03-17 | 2011-03-15 | 236.243 | 1,210 | +55 | 0.00% | 285,854 |
| 2011-02-22 | 2011-02-18 | 273.773 | 1,155 | +8 | 0.00% | 316,208 |
| 2011-02-18 | 2011-02-16 | 270.843 | 1,147 | -54 | 0.00% | 310,657 |
| 2011-02-15 | 2011-02-11 | 253.446 | 1,201 | -546 | 0.00% | 304,389 |
| 2011-02-11 | 2011-02-09 | 271.026 | 1,747 | +546 | 0.00% | 473,483 |
| 2011-01-12 | 2011-01-10 | 252.348 | 1,201 | -110 | 0.00% | 303,070 |
| 2010-12-29 | 2010-12-24 | 242.825 | 1,311 | -109 | 0.00% | 318,344 |
| 2010-12-28 | 2010-12-22 | 240.811 | 1,420 | -218 | 0.00% | 341,951 |
| 2010-12-17 | 2010-12-15 | 232.753 | 1,638 | -55 | 0.00% | 381,250 |
| 2010-12-15 | 2010-12-13 | 238.247 | 1,693 | -710 | 0.00% | 403,352 |
| 2010-12-13 | 2010-12-09 | 225.245 | 2,403 | -218 | 0.00% | 541,264 |
| 2010-11-25 | 2010-11-23 | 203.453 | 2,621 | +109 | 0.00% | 533,250 |
| 2010-11-23 | 2010-11-19 | 218.652 | 2,512 | -109 | 0.00% | 549,255 |
| 2010-11-22 | 2010-11-18 | 215.722 | 2,621 | -109 | 0.00% | 565,409 |
| 2010-11-17 | 2010-11-15 | 209.130 | 2,730 | -110 | 0.00% | 570,925 |
| 2010-11-15 | 2010-11-11 | 215.617 | 2,840 | +26 | 0.00% | 612,353 |
| 2010-11-11 | 2010-11-09 | 216.356 | 2,814 | -109 | 0.00% | 608,826 |
| 2010-11-10 | 2010-11-08 | 211.922 | 2,923 | -108 | 0.00% | 619,448 |
| 2010-11-09 | 2010-11-05 | 200.282 | 3,031 | -433 | 0.00% | 607,054 |
| 2010-11-04 | 2010-11-02 | 179.958 | 3,464 | -216 | 0.00% | 623,375 |
| 2010-10-29 | 2010-10-27 | 180.328 | 3,680 | -271 | 0.00% | 663,605 |
| 2010-10-22 | 2010-10-20 | 177.279 | 3,951 | -217 | 0.00% | 700,429 |
| 2010-10-19 | 2010-10-15 | 178.110 | 4,168 | +109 | 0.00% | 742,364 |
| 2010-10-18 | 2010-10-14 | 180.143 | 4,059 | +270 | 0.00% | 731,200 |
| 2010-10-13 | 2010-10-11 | 177.094 | 3,789 | +163 | 0.00% | 671,010 |
| 2010-10-11 | 2010-10-07 | 180.605 | 3,626 | -487 | 0.00% | 654,873 |
| 2010-10-08 | 2010-10-06 | 183.469 | 4,113 | +541 | 0.00% | 754,606 |
| 2010-10-06 | 2010-10-04 | 178.942 | 3,572 | +54 | 0.00% | 639,180 |
| 2010-10-04 | 2010-09-29 | 181.344 | 3,518 | -162 | 0.00% | 637,967 |
| 2010-09-10 | 2010-09-08 | 177.187 | 3,680 | +54 | 0.00% | 652,047 |
| 2010-09-06 | 2010-09-02 | 170.443 | 3,626 | -379 | 0.00% | 618,026 |
| 2010-09-02 | 2010-08-31 | 160.466 | 4,005 | +108 | 0.00% | 642,665 |
| 2010-09-01 | 2010-08-30 | 165.177 | 3,897 | -108 | 0.00% | 643,695 |
| 2010-08-27 | 2010-08-25 | 160.558 | 4,005 | +216 | 0.00% | 643,035 |
| 2010-08-24 | 2010-08-20 | 170.628 | 3,789 | +379 | 0.00% | 646,508 |
| 2010-08-18 | 2010-08-16 | 184.577 | 3,410 | +108 | 0.00% | 629,408 |
| 2010-08-17 | 2010-08-13 | 191.552 | 3,302 | +163 | 0.00% | 632,504 |
| 2010-08-16 | 2010-08-12 | 194.723 | 3,139 | +619 | 0.00% | 611,234 |
| 2010-08-13 | 2010-08-11 | 204.235 | 2,520 | +268 | 0.00% | 514,672 |
| 2010-08-12 | 2010-08-10 | 206.846 | 2,252 | +54 | 0.00% | 465,818 |
| 2010-08-10 | 2010-08-06 | 207.592 | 2,198 | +161 | 0.00% | 456,288 |
| 2010-08-05 | 2010-08-03 | 233.331 | 2,037 | -108 | 0.00% | 475,296 |
| 2010-07-26 | 2010-07-22 | 206.473 | 2,145 | +108 | 0.00% | 442,885 |
| 2010-07-23 | 2010-07-21 | 211.136 | 2,037 | +107 | 0.00% | 430,084 |
| 2010-07-06 | 2010-07-02 | 218.224 | 1,930 | +53 | 0.00% | 421,172 |
| 2010-06-14 | 2010-06-10 | 232.958 | 1,877 | +215 | 0.00% | 437,263 |
| 2010-06-11 | 2010-06-09 | 232.585 | 1,662 | +161 | 0.00% | 386,557 |
| 2010-06-09 | 2010-06-07 | 235.197 | 1,501 | +161 | 0.00% | 353,030 |
| 2010-06-08 | 2010-06-04 | 250.304 | 1,340 | -161 | 0.00% | 335,408 |
| 2010-06-07 | 2010-06-03 | 250.864 | 1,501 | -54 | 0.00% | 376,547 |
| 2010-06-03 | 2010-06-01 | 242.098 | 1,555 | -161 | 0.00% | 376,462 |
| 2010-05-26 | 2010-05-24 | 234.824 | 1,716 | +215 | 0.00% | 402,957 |
| 2010-05-24 | 2010-05-19 | 248.626 | 1,501 | +161 | 0.00% | 373,187 |
| 2010-05-20 | 2010-05-18 | 256.086 | 1,340 | +214 | 0.00% | 343,156 |
| 2010-05-17 | 2010-05-13 | 273.668 | 1,126 | +8 | 0.00% | 308,150 |
| 2010-05-12 | 2010-05-10 | 267.282 | 1,118 | -373 | 0.00% | 298,821 |
| 2010-05-11 | 2010-05-07 | 258.078 | 1,491 | +54 | 0.00% | 384,795 |
| 2010-05-10 | 2010-05-06 | 251.316 | 1,437 | -320 | 0.00% | 361,142 |
| 2010-05-03 | 2010-04-29 | 266.343 | 1,757 | +160 | 0.00% | 467,964 |
| 2010-02-23 | 2010-02-19 | 267.937 | 1,597 | +10 | 0.00% | 427,895 |
| 2009-12-18 | 2009-12-16 | 256.970 | 1,587 | -52 | 0.00% | 407,811 |
| 2009-12-14 | 2009-12-10 | 242.221 | 1,639 | -106 | 0.00% | 397,000 |
| 2009-11-16 | 2009-11-12 | 291.345 | 1,745 | +11 | 0.00% | 508,396 |
| 2009-10-20 | 2009-10-16 | 314.561 | 1,734 | +105 | 0.00% | 545,448 |
| 2009-10-19 | 2009-10-15 | 319.509 | 1,629 | -105 | 0.00% | 520,479 |
| 2009-08-17 | 2009-08-13 | 318.645 | 1,734 | +10 | 0.00% | 552,530 |
| 2009-08-13 | 2009-08-11 | 328.022 | 1,724 | +156 | 0.00% | 565,510 |
| 2009-08-11 | 2009-08-07 | 328.596 | 1,568 | +105 | 0.00% | 515,239 |
| 2009-07-10 | 2009-07-08 | 247.069 | 1,463 | +104 | 0.00% | 361,462 |
| 2009-07-08 | 2009-07-06 | 260.274 | 1,359 | +209 | 0.00% | 353,713 |
| 2009-06-16 | 2009-06-12 | 329.170 | 1,150 | -52 | 0.00% | 378,546 |
| 2009-06-08 | 2009-06-04 | 320.750 | 1,202 | +52 | 0.00% | 385,541 |
| 2009-06-01 | 2009-05-27 | 301.612 | 1,150 | -209 | 0.00% | 346,854 |
| 2009-05-21 | 2009-05-19 | 287.067 | 1,359 | -52 | 0.00% | 390,124 |
| 2009-05-20 | 2009-05-18 | 276.411 | 1,411 | +157 | 0.00% | 390,016 |
| 2009-05-19 | 2009-05-15 | 282.997 | 1,254 | +15 | 0.00% | 354,878 |
| 2009-05-18 | 2009-05-14 | 273.312 | 1,239 | +52 | 0.00% | 338,634 |
| 2009-05-15 | 2009-05-13 | 290.552 | 1,187 | +51 | 0.00% | 344,885 |
| 2009-05-08 | 2009-05-06 | 276.024 | 1,136 | -103 | 0.00% | 313,563 |
| 2009-04-27 | 2009-04-23 | 242.320 | 1,239 | -516 | 0.00% | 300,234 |
| 2009-04-23 | 2009-04-21 | 239.414 | 1,755 | +516 | 0.00% | 420,172 |
| 2009-04-01 | 2009-03-30 | 171.522 | 1,239 | -516 | 0.00% | 212,516 |
| 2009-03-30 | 2009-03-26 | 186.825 | 1,755 | +103 | 0.00% | 327,877 |
| 2009-03-27 | 2009-03-25 | 185.178 | 1,652 | -103 | 0.00% | 305,914 |
| 2009-03-25 | 2009-03-23 | 175.977 | 1,755 | +103 | 0.00% | 308,840 |
| 2009-03-24 | 2009-03-20 | 170.457 | 1,652 | +103 | 0.00% | 281,595 |
| 2009-03-13 | 2009-03-11 | 122.419 | 1,549 | -155 | 0.00% | 189,627 |
| 2009-03-12 | 2009-03-10 | 108.666 | 1,704 | +52 | 0.00% | 185,167 |
| 2009-03-11 | 2009-03-09 | 110.410 | 1,652 | +52 | 0.00% | 182,397 |
| 2009-03-09 | 2009-03-05 | 134.235 | 1,600 | +309 | 0.00% | 214,776 |
| 2009-03-02 | 2009-02-26 | 173.750 | 1,291 | +52 | 0.00% | 224,311 |
| 2009-02-26 | 2009-02-24 | 179.561 | 1,239 | +52 | 0.00% | 222,476 |
| 2009-02-24 | 2009-02-20 | 227.337 | 1,187 | +68 | 0.00% | 269,849 |
| 2009-02-02 | 2009-01-29 | 267.651 | 1,119 | -51 | 0.00% | 299,502 |
| 2009-01-23 | 2009-01-21 | 248.969 | 1,170 | +51 | 0.00% | 291,294 |
| 2009-01-22 | 2009-01-20 | 267.848 | 1,119 | +102 | 0.00% | 299,722 |
| 2009-01-13 | 2009-01-09 | 298.920 | 1,017 | -102 | 0.00% | 304,002 |
| 2009-01-12 | 2009-01-08 | 286.137 | 1,119 | +102 | 0.00% | 320,188 |
| 2009-01-09 | 2009-01-07 | 306.000 | 1,017 | -102 | 0.00% | 311,202 |
| 2009-01-08 | 2009-01-06 | 284.171 | 1,119 | +51 | 0.00% | 317,987 |
| 2009-01-02 | 2008-12-29 | 248.182 | 1,068 | +51 | 0.00% | 265,059 |
| 2008-11-25 | 2008-11-21 | 247.002 | 1,017 | +254 | 0.00% | 251,201 |
| 2008-11-17 | 2008-11-13 | 292.377 | 763 | +9 | 0.00% | 223,084 |
| 2008-10-23 | 2008-10-21 | 364.577 | 754 | -50 | 0.00% | 274,891 |
| 2008-10-14 | 2008-10-10 | 401.770 | 804 | +50 | 0.00% | 323,023 |
| 2008-09-24 | 2008-09-22 | 501.219 | 754 | -101 | 0.00% | 377,919 |
| 2008-09-01 | 2008-08-28 | 543.385 | 855 | -151 | 0.00% | 464,594 |
| 2008-08-18 | 2008-08-14 | 545.608 | 1,006 | +7 | 0.00% | 548,881 |
| 2008-08-07 | 2008-08-04 | 560.430 | 999 | -49 | 0.00% | 559,869 |
| 2008-07-02 | 2008-06-27 | 562.032 | 1,048 | +99 | 0.00% | 589,010 |
| 2008-06-27 | 2008-06-25 | 562.833 | 949 | +50 | 0.00% | 534,129 |
| 2008-06-03 | 2008-05-30 | 606.097 | 899 | -50 | 0.00% | 544,881 |
| 2008-05-20 | 2008-05-16 | 609.886 | 949 | +6 | 0.00% | 578,782 |
| 2008-05-14 | 2008-05-09 | 576.832 | 943 | +50 | 0.00% | 543,952 |
| 2008-05-07 | 2008-05-05 | 615.126 | 893 | -99 | 0.00% | 549,308 |
| 2008-04-15 | 2008-04-11 | 606.258 | 992 | +99 | 0.00% | 601,408 |
| 2008-02-26 | 2008-02-22 | 595.433 | 893 | +5 | 0.00% | 531,722 |
| 2007-11-16 | 2007-11-14 | 686.670 | 888 | +6 | 0.00% | 609,763 |
| 2007-09-07 | 2007-09-05 | 612.005 | 882 | -49 | 539,789 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 931 | +5 | 542,889 | |
| 2007-07-30 | 2007-07-26 | 615.543 | 926 | -97 | 569,993 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 1,023 | 604,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy