History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 121,713 +0 0.01% 30,306,537
2025-10-13 2025-10-09 251.000 121,713 +0 0.01% 30,549,963
2025-10-10 2025-10-08 249.200 121,713 -1,100 0.01% 30,330,880
2025-10-09 2025-10-06 247.000 122,813 -212 0.01% 30,334,811
2025-09-19 2025-09-17 245.400 123,025 +300 0.01% 30,190,335
2025-09-18 2025-09-16 249.800 122,725 -100 0.01% 30,656,705
2025-09-08 2025-09-04 236.800 122,825 +93 0.01% 29,084,960
2025-09-03 2025-09-01 238.200 122,732 +582 0.01% 29,234,762
2025-09-01 2025-08-28 236.000 122,150 +200 0.01% 28,827,400
2025-08-27 2025-08-25 238.600 121,950 -200 0.01% 29,097,270
2025-08-25 2025-08-21 235.600 122,150 +100 0.01% 28,778,540
2025-08-20 2025-08-18 242.111 122,050 -200 0.01% 29,549,629
2025-08-19 2025-08-15 242.111 122,250 +773 0.01% 29,598,052
2025-08-15 2025-08-13 240.898 121,477 +198 0.01% 29,263,600
2025-08-08 2025-08-06 243.526 121,279 +90 0.01% 29,534,532
2025-08-06 2025-08-04 242.515 121,189 +396 0.01% 29,390,156
2025-07-18 2025-07-16 241.505 120,793 +198 0.01% 29,172,061
2025-07-08 2025-07-04 248.578 120,595 +88 0.01% 29,977,254
2025-07-03 2025-06-30 253.630 120,507 -99 0.01% 30,564,228
2025-06-11 2025-06-09 255.651 120,606 -396 0.01% 30,833,078
2025-06-06 2025-06-04 251.407 121,002 +87 0.01% 30,420,781
2025-06-02 2025-05-29 249.386 120,915 -1,979 0.01% 30,154,545
2025-05-27 2025-05-23 244.940 122,894 -198 0.01% 30,101,680
2025-05-23 2025-05-21 249.184 123,092 -99 0.01% 30,672,582
2025-05-21 2025-05-19 252.758 123,191 +198 0.01% 31,137,560
2025-05-20 2025-05-16 251.329 122,993 +1,247 0.01% 30,911,736
2025-05-09 2025-05-07 244.592 121,746 +90 0.01% 29,778,065
2025-05-08 2025-05-06 246.429 121,656 -98 0.01% 29,979,594
2025-05-02 2025-04-29 241.121 121,754 -98 0.01% 29,357,433
2025-04-30 2025-04-28 237.446 121,852 -897 0.01% 28,933,257
2025-04-28 2025-04-24 233.363 122,749 +245 0.01% 28,645,021
2025-04-16 2025-04-14 222.542 122,504 +5,094 0.01% 27,262,251
2025-04-09 2025-04-07 208.454 117,410 +1,669 0.01% 24,474,610
2025-03-31 2025-03-27 246.021 115,741 -685 0.01% 28,474,704
2025-03-21 2025-03-19 234.996 116,426 -98 0.01% 27,359,632
2025-03-18 2025-03-14 227.238 116,524 +979 0.01% 26,478,629
2025-03-13 2025-03-11 226.625 115,545 +98 0.01% 26,185,392
2025-03-12 2025-03-10 230.708 115,447 +2,155 0.01% 26,634,592
2025-03-11 2025-03-07 232.750 113,292 +98 0.01% 26,368,720
2025-03-07 2025-03-05 233.158 113,194 +94 0.01% 26,392,131
2025-03-04 2025-02-28 244.385 113,100 +1,133 0.01% 27,639,912
2025-02-28 2025-02-26 245.828 111,967 +970 0.01% 27,524,663
2025-02-25 2025-02-21 253.046 110,997 -3,783 0.01% 28,087,398
2025-02-21 2025-02-19 239.229 114,780 -194 0.01% 27,458,697
2025-02-07 2025-02-05 237.167 114,974 +90 0.01% 27,267,994
2025-02-03 2025-01-24 246.241 114,884 +82 0.01% 28,289,129
2025-01-27 2025-01-23 244.178 114,802 +388 0.01% 28,032,179
2025-01-15 2025-01-13 236.754 114,414 -58 0.01% 27,087,989
2025-01-08 2025-01-06 244.797 114,472 +90 0.01% 28,022,424
2024-12-20 2024-12-18 246.035 114,382 +194 0.01% 28,141,927
2024-12-13 2024-12-11 251.603 114,188 +194 0.01% 28,730,025
2024-12-11 2024-12-09 260.883 113,994 -97 0.01% 29,739,128
2024-12-09 2024-12-05 257.790 114,091 -388 0.01% 29,411,495
2024-12-06 2024-12-04 256.965 114,479 +83 0.01% 29,417,081
2024-12-05 2024-12-03 258.821 114,396 -194 0.01% 29,608,082
2024-11-29 2024-11-27 255.934 114,590 +194 0.01% 29,327,444
2024-11-26 2024-11-22 262.121 114,396 -388 0.01% 29,985,555
2024-11-19 2024-11-15 263.614 114,784 +1,009 0.01% 30,258,664
2024-11-13 2024-11-11 256.332 113,775 -192 0.01% 29,164,151
2024-11-12 2024-11-08 258.829 113,967 +384 0.01% 29,497,912
2024-11-08 2024-11-06 239.479 113,583 +91 0.01% 27,200,722
2024-10-30 2024-10-28 240.103 113,492 +4,844 0.01% 27,249,770
2024-10-22 2024-10-18 245.721 108,648 +96 0.01% 26,697,059
2024-10-21 2024-10-17 246.137 108,552 +97 0.01% 26,718,640
2024-10-16 2024-10-14 243.432 108,455 -289 0.01% 26,401,416
2024-10-10 2024-10-08 234.901 108,744 -192 0.01% 25,544,125
2024-10-08 2024-10-04 238.022 108,936 +91 0.01% 25,929,207
2024-10-04 2024-10-02 234.693 108,845 -2,787 0.01% 25,545,203
2024-10-03 2024-09-30 233.653 111,632 -4,134 0.01% 26,083,162
2024-09-20 2024-09-17 227.619 115,766 -192 0.01% 26,350,577
2024-09-09 2024-09-04 220.337 115,958 -1,537 0.01% 25,549,856
2024-09-05 2024-09-03 222.002 117,495 -673 0.01% 26,084,084
2024-09-02 2024-08-29 220.753 118,168 -96 0.01% 26,085,973
2024-08-20 2024-08-16 212.358 118,264 +1,350 0.01% 25,114,359
2024-08-16 2024-08-14 207.833 116,914 -95 0.01% 24,298,642
2024-08-09 2024-08-07 202.046 117,009 +95 0.01% 23,641,165
2024-08-08 2024-08-06 198.678 116,914 +10 0.01% 23,228,271
2024-08-07 2024-08-05 197.415 116,904 +95 0.01% 23,078,660
2024-08-02 2024-07-31 214.674 116,809 -380 0.01% 25,075,803
2024-07-25 2024-07-23 213.621 117,189 +190 0.01% 25,034,059
2024-07-23 2024-07-19 212.990 116,999 +190 0.01% 24,919,598
2024-07-22 2024-07-18 217.831 116,809 -476 0.01% 25,444,565
2024-07-10 2024-07-08 217.831 117,285 +286 0.01% 25,548,252
2024-07-08 2024-07-04 219.514 116,999 -183 0.01% 25,682,946
2024-07-05 2024-07-03 216.778 117,182 -190 0.01% 25,402,503
2024-07-04 2024-07-02 216.989 117,372 -285 0.01% 25,468,393
2024-06-27 2024-06-25 213.621 117,657 -859 0.01% 25,134,033
2024-06-14 2024-06-12 210.254 118,516 -475 0.01% 24,918,440
2024-06-12 2024-06-07 210.675 118,991 -190 0.01% 25,068,397
2024-06-11 2024-06-06 210.885 119,181 -1,388 0.01% 25,133,509
2024-06-07 2024-06-05 210.149 120,569 +4 0.01% 25,337,403
2024-05-31 2024-05-29 211.938 120,565 -190 0.01% 25,552,247
2024-05-29 2024-05-27 216.147 120,755 -95 0.01% 26,100,807
2024-05-23 2024-05-21 212.779 120,850 -950 0.01% 25,714,387
2024-05-21 2024-05-17 216.863 121,800 +1,308 0.01% 26,413,973
2024-05-20 2024-05-16 214.735 120,492 -845 0.01% 25,873,885
2024-05-17 2024-05-14 210.905 121,337 +379 0.01% 25,590,524
2024-05-08 2024-05-06 198.880 120,958 +5 0.01% 24,056,152
2024-05-02 2024-04-29 194.305 120,953 -188 0.01% 23,501,722
2024-04-29 2024-04-25 194.198 121,141 +188 0.01% 23,525,361
2024-04-18 2024-04-16 188.346 120,953 -94 0.01% 22,780,968
2024-04-17 2024-04-15 192.389 121,047 +3,195 0.01% 23,288,136
2024-04-16 2024-04-12 196.007 117,852 -188 0.01% 23,099,834
2024-04-09 2024-04-05 200.902 118,040 +10 0.01% 23,714,472
2024-04-03 2024-03-28 202.711 118,030 -94 0.01% 23,925,976
2024-04-02 2024-03-27 200.051 118,124 -94 0.01% 23,630,791
2024-03-28 2024-03-26 200.583 118,218 -94 0.01% 23,712,494
2024-03-26 2024-03-22 200.264 118,312 -94 0.01% 23,693,580
2024-03-25 2024-03-21 201.434 118,406 -752 0.01% 23,851,000
2024-03-22 2024-03-20 199.731 119,158 -94 0.01% 23,799,605
2024-03-08 2024-03-06 199.199 119,252 +9 0.01% 23,754,932
2024-02-27 2024-02-23 202.519 119,243 +1,454 0.01% 24,148,931
2024-02-26 2024-02-22 202.519 117,789 +185 0.01% 23,854,469
2024-02-23 2024-02-21 204.027 117,604 -1,856 0.01% 23,994,363
2024-02-19 2024-02-15 189.807 119,460 -93 0.01% 22,674,388
2024-02-15 2024-02-09 187.653 119,553 -279 0.01% 22,434,469
2024-02-08 2024-02-06 184.421 119,832 +10 0.01% 22,099,565
2024-02-02 2024-01-31 184.744 119,822 -93 0.01% 22,136,444
2024-01-30 2024-01-26 183.667 119,915 -706 0.01% 22,024,449
2024-01-24 2024-01-22 176.665 120,621 -185 0.01% 21,309,533
2024-01-19 2024-01-17 176.127 120,806 -4,549 0.01% 21,277,148
2024-01-11 2024-01-09 182.482 125,355 +185 0.01% 22,875,059
2024-01-08 2024-01-04 180.651 125,170 +10 0.01% 22,612,078
2024-01-03 2023-12-29 184.637 125,160 -93 0.01% 23,109,127
2024-01-02 2023-12-28 183.775 125,253 +3,527 0.01% 23,018,357
2023-12-29 2023-12-27 183.559 121,726 -92 0.01% 22,343,958
2023-12-27 2023-12-21 180.435 121,818 -929 0.01% 21,980,291
2023-12-22 2023-12-20 180.651 122,747 -649 0.01% 22,174,361
2023-12-21 2023-12-19 175.265 123,396 -93 0.01% 21,626,976
2023-12-20 2023-12-18 173.864 123,489 -650 0.01% 21,470,342
2023-12-19 2023-12-15 175.588 124,139 -836 0.01% 21,797,315
2023-12-18 2023-12-14 174.618 124,975 -17,359 0.01% 21,822,943
2023-12-15 2023-12-13 173.110 142,334 -2,311 0.01% 24,639,489
2023-12-14 2023-12-12 171.602 144,645 -6,406 0.01% 24,821,405
2023-12-13 2023-12-11 166.001 151,051 -742 0.01% 25,074,565
2023-12-11 2023-12-07 165.139 151,793 -743 0.01% 25,066,925
2023-12-08 2023-12-06 165.354 152,536 -267 0.01% 25,222,486
2023-12-07 2023-12-05 164.169 152,803 -1,114 0.01% 25,085,572
2023-12-06 2023-12-04 164.169 153,917 +928 0.01% 25,268,457
2023-12-05 2023-12-01 163.092 152,989 -186 0.01% 24,951,304
2023-12-01 2023-11-29 161.045 153,175 -371 0.01% 24,668,131
2023-11-24 2023-11-22 159.322 153,546 -279 0.01% 24,463,232
2023-11-22 2023-11-20 161.909 153,825 +279 0.01% 24,905,577
2023-11-21 2023-11-17 159.942 153,546 +2,330 0.01% 24,558,456
2023-11-09 2023-11-07 157.866 151,216 +183 0.01% 23,871,905
2023-11-08 2023-11-06 158.303 151,033 -147 0.01% 23,909,016
2023-11-01 2023-10-30 148.362 151,180 +183 0.01% 22,429,293
2023-10-19 2023-10-17 158.194 150,997 +787 0.01% 23,886,821
2023-10-09 2023-10-05 151.093 150,210 +43 0.01% 22,695,644
2023-09-21 2023-09-19 164.858 150,167 -183 0.01% 24,756,271
2023-09-18 2023-09-14 161.144 150,350 -915 0.01% 24,227,964
2023-09-15 2023-09-13 161.144 151,265 -458 0.01% 24,375,411
2023-09-11 2023-09-06 158.085 151,723 +42 0.01% 23,985,094
2023-08-30 2023-08-28 152.950 151,681 -457 0.01% 23,199,611
2023-08-23 2023-08-21 156.933 152,138 +915 0.01% 23,875,406
2023-08-22 2023-08-18 161.369 151,223 +2,259 0.01% 24,402,677
2023-08-16 2023-08-14 167.136 148,964 +450 0.01% 24,897,240
2023-08-15 2023-08-11 168.578 148,514 -1,803 0.01% 25,036,154
2023-08-08 2023-08-04 165.916 150,317 +40 0.01% 24,939,992
2023-08-07 2023-08-03 165.472 150,277 +180 0.01% 24,866,689
2023-08-03 2023-08-01 170.352 150,097 -901 0.01% 25,569,360
2023-07-31 2023-07-27 170.020 150,998 -632 0.01% 25,672,607
2023-07-25 2023-07-21 166.692 151,630 -90 0.01% 25,275,557
2023-07-24 2023-07-20 166.027 151,720 +90 0.01% 25,189,599
2023-07-21 2023-07-19 165.805 151,630 -631 0.01% 25,141,023
2023-07-20 2023-07-18 164.585 152,261 -90 0.01% 25,059,892
2023-07-14 2023-07-12 160.260 152,351 -180 0.01% 24,415,734
2023-07-11 2023-07-07 160.038 152,531 +90 0.01% 24,410,747
2023-07-10 2023-07-06 161.369 152,441 -271 0.01% 24,599,224
2023-07-07 2023-07-05 163.698 152,712 -230 0.01% 24,998,626
2023-07-05 2023-07-03 163.809 152,942 -180 0.01% 25,053,239
2023-06-30 2023-06-28 161.480 153,122 -90 0.01% 24,726,098
2023-06-29 2023-06-27 160.925 153,212 -90 0.01% 24,655,670
2023-06-28 2023-06-26 159.816 153,302 +180 0.01% 24,500,132
2023-06-27 2023-06-23 161.702 153,122 +631 0.01% 24,760,063
2023-06-16 2023-06-14 167.690 152,491 -451 0.01% 25,571,289
2023-06-12 2023-06-08 166.914 152,942 -450 0.01% 25,528,182
2023-06-08 2023-06-06 166.027 153,392 +40 0.01% 25,467,196
2023-06-05 2023-06-01 161.036 153,352 -180 0.01% 24,695,208
2023-06-02 2023-05-31 160.925 153,532 -90 0.01% 24,707,167
2023-05-23 2023-05-19 168.378 153,622 +2,145 0.01% 25,866,527
2023-05-16 2023-05-12 169.615 151,477 -267 0.01% 25,692,771
2023-05-10 2023-05-08 172.652 151,744 -711 0.01% 26,198,885
2023-05-08 2023-05-04 170.852 152,455 +155 0.01% 26,047,279
2023-05-04 2023-05-02 171.302 152,300 -89 0.01% 26,089,317
2023-05-03 2023-04-28 169.278 152,389 -889 0.01% 25,796,039
2023-04-27 2023-04-25 167.590 153,278 -178 0.01% 25,687,924
2023-04-25 2023-04-21 168.265 153,456 -514 0.01% 25,821,316
2023-04-24 2023-04-20 168.153 153,970 -533 0.01% 25,890,487
2023-04-20 2023-04-18 168.040 154,503 +48 0.01% 25,962,734
2023-04-14 2023-04-12 164.778 154,455 -89 0.01% 25,450,863
2023-04-12 2023-04-06 161.742 154,544 +164 0.01% 24,996,197
2023-04-04 2023-03-31 159.942 154,380 -978 0.01% 24,691,845
2023-03-31 2023-03-29 156.455 155,358 +178 0.01% 24,306,569
2023-03-23 2023-03-21 156.680 155,180 +444 0.01% 24,313,628
2023-03-21 2023-03-17 160.729 154,736 +889 0.01% 24,870,614
2023-03-17 2023-03-15 164.441 153,847 -89 0.01% 25,298,765
2023-03-16 2023-03-14 161.967 153,936 +2,045 0.01% 24,932,487
2023-03-14 2023-03-10 167.028 151,891 +267 0.01% 25,370,055
2023-03-13 2023-03-09 170.965 151,624 +1,492 0.01% 25,922,355
2023-03-08 2023-03-06 175.239 150,132 +152 0.01% 26,308,957
2023-03-07 2023-03-03 174.114 149,980 -89 0.01% 26,113,628
2023-02-28 2023-02-24 174.713 150,069 +178 0.01% 26,219,073
2023-02-27 2023-02-23 176.196 149,891 +3,580 0.01% 26,410,195
2023-02-24 2023-02-22 175.512 146,311 +175 0.01% 25,679,299
2023-02-23 2023-02-21 177.907 146,136 -87 0.01% 25,998,565
2023-02-22 2023-02-20 178.363 146,223 -88 0.01% 26,080,746
2023-02-21 2023-02-17 177.336 146,311 -965 0.01% 25,946,271
2023-02-20 2023-02-16 173.345 147,276 -87 0.01% 25,529,549
2023-02-08 2023-02-06 173.231 147,363 +153 0.01% 25,527,824
2023-02-06 2023-02-02 175.626 147,210 -1,140 0.01% 25,853,873
2023-02-03 2023-02-01 173.915 148,350 -263 0.01% 25,800,312
2023-02-02 2023-01-31 171.862 148,613 -263 0.01% 25,540,984
2023-01-31 2023-01-27 175.056 148,876 -438 0.01% 26,061,574
2023-01-30 2023-01-26 172.205 149,314 -1,803 0.01% 25,712,544
2023-01-26 2023-01-19 166.046 151,117 +263 0.01% 25,092,404
2023-01-19 2023-01-17 164.906 150,854 -88 0.01% 24,876,696
2023-01-17 2023-01-13 167.073 150,942 -701 0.01% 25,218,270
2023-01-16 2023-01-12 165.476 151,643 -614 0.01% 25,093,275
2023-01-11 2023-01-09 161.941 152,257 -526 0.01% 24,656,600
2023-01-10 2023-01-06 159.660 152,783 -2,338 0.01% 24,393,305
2023-01-09 2023-01-05 160.002 155,121 +165 0.01% 24,819,661
2023-01-06 2023-01-04 159.090 154,956 -175 0.01% 24,651,887
2023-01-04 2022-12-30 158.063 155,131 +1,052 0.01% 24,520,504
2022-12-30 2022-12-28 158.177 154,079 -789 0.01% 24,371,793
2022-12-28 2022-12-22 158.405 154,868 +1,753 0.01% 24,531,918
2022-12-23 2022-12-21 155.782 153,115 -263 0.01% 23,852,616
2022-12-20 2022-12-16 155.326 153,378 +27 0.01% 23,823,620
2022-12-13 2022-12-09 156.809 153,351 +877 0.01% 24,046,777
2022-12-08 2022-12-06 158.633 152,474 +161 0.01% 24,187,473
2022-12-07 2022-12-05 160.572 152,313 -88 0.01% 24,457,226
2022-12-06 2022-12-02 159.660 152,401 +88 0.01% 24,332,315
2022-11-30 2022-11-28 157.037 152,313 -88 0.01% 23,918,750
2022-11-21 2022-11-17 158.596 152,401 +2,156 0.01% 24,170,236
2022-11-16 2022-11-14 159.175 150,245 -1,383 0.01% 23,915,204
2022-11-15 2022-11-11 156.167 151,628 -432 0.01% 23,679,297
2022-11-09 2022-11-07 152.350 152,060 -865 0.01% 23,166,284
2022-11-08 2022-11-04 147.144 152,925 +1,737 0.01% 22,502,005
2022-11-07 2022-11-03 147.722 151,188 -173 0.01% 22,333,863
2022-11-03 2022-11-01 150.614 151,361 -432 0.01% 22,797,152
2022-11-02 2022-10-31 149.920 151,793 -259 0.01% 22,756,862
2022-11-01 2022-10-28 145.640 152,052 +86 0.01% 22,144,888
2022-10-24 2022-10-20 143.558 151,966 -173 0.01% 21,815,935
2022-10-20 2022-10-18 147.491 152,139 -432 0.01% 22,439,148
2022-10-19 2022-10-17 143.558 152,571 +86 0.01% 21,902,788
2022-10-13 2022-10-11 142.054 152,485 -864 0.01% 21,661,130
2022-10-10 2022-10-06 148.648 153,349 +178 0.01% 22,795,005
2022-10-07 2022-10-05 151.193 153,171 -3,544 0.01% 23,158,358
2022-10-05 2022-09-30 143.558 156,715 -605 0.01% 22,497,692
2022-10-03 2022-09-29 142.748 157,320 +864 0.01% 22,457,154
2022-09-28 2022-09-26 143.442 156,456 +87 0.01% 22,442,412
2022-09-27 2022-09-23 149.226 156,369 +259 0.01% 23,334,365
2022-09-26 2022-09-22 152.581 156,110 +692 0.01% 23,819,418
2022-09-16 2022-09-14 158.596 155,418 -47 0.01% 24,648,721
2022-09-14 2022-09-09 158.249 155,465 -260 0.01% 24,602,223
2022-09-13 2022-09-08 155.010 155,725 +87 0.01% 24,138,971
2022-09-09 2022-09-07 153.853 155,638 +432 0.01% 23,945,445
2022-09-08 2022-09-06 156.745 155,206 -262 0.01% 24,327,833
2022-09-06 2022-09-02 155.010 155,468 +692 0.01% 24,099,134
2022-08-29 2022-08-25 162.298 154,776 -260 0.01% 25,119,842
2022-08-23 2022-08-19 170.539 155,036 -385 0.01% 26,439,737
2022-08-22 2022-08-18 171.009 155,421 +1,409 0.01% 26,578,312
2022-08-19 2022-08-17 172.064 154,012 -1,291 0.01% 26,499,938
2022-08-17 2022-08-15 170.891 155,303 +86 0.01% 26,539,918
2022-08-15 2022-08-11 171.243 155,217 -1,364 0.01% 26,579,837
2022-08-12 2022-08-10 166.903 156,581 -512 0.01% 26,133,895
2022-08-08 2022-08-04 164.206 157,093 +239 0.01% 25,795,565
2022-08-05 2022-08-03 164.909 156,854 -86 0.01% 25,866,704
2022-08-04 2022-08-02 164.558 156,940 -767 0.01% 25,825,664
2022-08-03 2022-08-01 166.786 157,707 -1,279 0.01% 26,303,331
2022-07-28 2022-07-26 161.625 158,986 -255 0.01% 25,696,163
2022-07-22 2022-07-20 161.860 159,241 -853 0.01% 25,774,732
2022-07-21 2022-07-19 158.810 160,094 +380 0.01% 25,424,586
2022-07-15 2022-07-13 159.280 159,714 -341 0.01% 25,439,170
2022-07-11 2022-07-07 158.810 160,055 +341 0.01% 25,418,393
2022-07-08 2022-07-06 158.224 159,714 +509 0.01% 25,270,574
2022-07-05 2022-06-30 158.928 159,205 +1,291 0.01% 25,302,077
2022-07-04 2022-06-29 160.687 157,914 -1,449 0.01% 25,374,727
2022-06-28 2022-06-24 158.224 159,363 +341 0.01% 25,215,038
2022-06-27 2022-06-23 157.637 159,022 +1,705 0.01% 25,067,825
2022-06-24 2022-06-22 160.687 157,317 +85 0.01% 25,278,797
2022-06-23 2022-06-21 161.391 157,232 +512 0.01% 25,375,789
2022-06-22 2022-06-20 161.391 156,720 +1,023 0.01% 25,293,157
2022-06-21 2022-06-17 160.335 155,697 +255 0.01% 24,963,699
2022-06-20 2022-06-16 161.391 155,442 +342 0.01% 25,086,899
2022-06-17 2022-06-15 161.391 155,100 +767 0.01% 25,031,704
2022-06-16 2022-06-14 163.971 154,333 +852 0.01% 25,306,154
2022-06-15 2022-06-13 163.971 153,481 +853 0.01% 25,166,451
2022-06-10 2022-06-08 171.595 152,628 -170 0.01% 26,190,194
2022-06-09 2022-06-07 172.064 152,798 +159 0.01% 26,291,052
2022-06-02 2022-05-31 168.076 152,639 -256 0.01% 25,654,992
2022-05-31 2022-05-27 165.730 152,895 -852 0.01% 25,339,359
2022-05-25 2022-05-23 167.075 153,747 +426 0.01% 25,687,216
2022-05-24 2022-05-20 168.622 153,321 +2,454 0.01% 25,853,228
2022-05-20 2022-05-18 169.931 150,867 -420 0.01% 25,636,914
2022-05-19 2022-05-17 166.242 151,287 -756 0.01% 25,150,191
2022-05-18 2022-05-16 162.791 152,043 -168 0.01% 24,751,174
2022-05-17 2022-05-13 163.743 152,211 +4,790 0.01% 24,923,427
2022-05-16 2022-05-12 176.357 147,421 +420 0.01% 25,998,652
2022-05-12 2022-05-10 178.617 147,001 +252 0.01% 26,256,949
2022-05-10 2022-05-05 185.757 146,749 +147 0.01% 27,259,716
2022-04-21 2022-04-19 197.776 146,602 -336 0.01% 28,994,404
2022-04-20 2022-04-14 196.229 146,938 -373 0.01% 28,833,546
2022-04-11 2022-04-07 196.705 147,311 +138 0.01% 28,976,859
2022-04-08 2022-04-06 197.776 147,173 -84 0.01% 29,107,335
2022-04-07 2022-04-04 197.776 147,257 +1,261 0.01% 29,123,948
2022-04-06 2022-04-01 197.538 145,996 +84 0.01% 28,839,805
2022-04-01 2022-03-30 197.062 145,912 -141 0.01% 28,753,759
2022-03-31 2022-03-29 196.348 146,053 +541 0.01% 28,677,263
2022-03-30 2022-03-28 194.682 145,512 -336 0.01% 28,328,618
2022-03-24 2022-03-22 190.279 145,848 +84 0.01% 27,751,868
2022-03-22 2022-03-18 188.018 145,764 +907 0.01% 27,406,315
2022-03-21 2022-03-17 187.661 144,857 -252 0.01% 27,184,069
2022-03-18 2022-03-16 180.640 145,109 +252 0.01% 26,212,558
2022-03-17 2022-03-15 182.425 144,857 -168 0.01% 26,425,604
2022-03-14 2022-03-10 183.615 145,025 -168 0.01% 26,628,830
2022-03-10 2022-03-08 178.974 145,193 +1,261 0.01% 25,985,842
2022-03-08 2022-03-04 184.924 143,932 +148 0.01% 26,616,543
2022-03-03 2022-03-01 188.256 143,784 -4,201 0.01% 27,068,259
2022-03-01 2022-02-25 184.329 147,985 +336 0.01% 27,277,992
2022-02-22 2022-02-18 200.556 147,649 +1,783 0.01% 29,611,823
2022-02-15 2022-02-11 203.326 145,866 -83 0.01% 29,658,345
2022-02-14 2022-02-10 199.592 145,949 -747 0.01% 29,130,238
2022-02-10 2022-02-08 195.135 146,696 +139 0.01% 28,625,540
2022-02-09 2022-02-07 194.292 146,557 +15,524 0.01% 28,474,842
2022-01-25 2022-01-21 190.919 131,033 +83 0.01% 25,016,719
2022-01-21 2022-01-19 193.087 130,950 +166 0.01% 25,284,794
2022-01-11 2022-01-07 184.776 130,784 -498 0.01% 24,165,755
2022-01-07 2022-01-05 181.885 131,282 -269 0.01% 23,878,252
2021-12-13 2021-12-09 176.826 131,551 +249 0.01% 23,261,655
2021-12-08 2021-12-06 172.851 131,302 +153 0.01% 22,695,703
2021-12-07 2021-12-03 172.851 131,149 +166 0.01% 22,669,257
2021-12-02 2021-11-30 176.103 130,983 -166 0.01% 23,066,553
2021-11-30 2021-11-26 185.714 131,149 +1,932 0.01% 24,356,210
2021-11-29 2021-11-25 186.813 129,217 -328 0.01% 24,139,407
2021-11-25 2021-11-23 185.470 129,545 +82 0.01% 24,026,690
2021-11-24 2021-11-22 186.569 129,463 +819 0.01% 24,153,748
2021-11-18 2021-11-16 189.865 128,644 -4,095 0.01% 24,425,049
2021-11-11 2021-11-09 189.255 132,739 -250 0.01% 25,121,511
2021-11-09 2021-11-05 184.005 132,989 +245 0.01% 24,470,592
2021-11-08 2021-11-04 188.522 132,744 +142 0.01% 25,025,209
2021-10-29 2021-10-27 191.697 132,602 +819 0.01% 25,419,397
2021-10-21 2021-10-19 190.476 131,783 +711 0.01% 25,101,490
2021-10-20 2021-10-18 190.354 131,072 -10 0.01% 24,950,058
2021-10-08 2021-10-06 184.249 131,082 +144 0.01% 24,151,706
2021-09-23 2021-09-20 180.220 130,938 +8,190 0.01% 23,597,586
2021-09-14 2021-09-10 184.371 122,748 -164 0.01% 22,631,163
2021-09-13 2021-09-09 183.150 122,912 -491 0.01% 22,511,325
2021-09-08 2021-09-06 184.737 123,403 +143 0.01% 22,797,129
2021-08-31 2021-08-27 187.301 123,260 -245 0.01% 23,086,762
2021-08-25 2021-08-23 185.104 123,505 +409 0.01% 22,861,212
2021-08-24 2021-08-20 181.929 123,096 +1,196 0.01% 22,394,724
2021-08-23 2021-08-19 184.737 121,900 -410 0.01% 22,519,469
2021-08-16 2021-08-12 193.836 122,310 +1,350 0.01% 23,708,063
2021-08-06 2021-08-04 184.082 120,960 +139 0.01% 22,266,598
2021-08-05 2021-08-03 184.329 120,821 +972 0.01% 22,270,845
2021-08-03 2021-07-30 184.329 119,849 -81 0.01% 22,091,677
2021-07-30 2021-07-28 180.378 119,930 -81 0.01% 21,632,789
2021-07-22 2021-07-20 178.773 120,011 +243 0.01% 21,454,780
2021-07-20 2021-07-16 184.576 119,768 -729 0.01% 22,106,320
2021-07-08 2021-07-06 190.502 120,497 +136 0.01% 22,954,964
2021-06-25 2021-06-23 185.687 120,361 -405 0.01% 22,349,514
2021-06-23 2021-06-21 184.329 120,766 +567 0.01% 22,260,707
2021-06-22 2021-06-18 188.157 120,199 +405 0.01% 22,616,233
2021-06-21 2021-06-17 191.490 119,794 +324 0.01% 22,939,361
2021-06-10 2021-06-08 199.515 119,470 +648 0.01% 23,836,071
2021-06-08 2021-06-04 199.639 118,822 +127 0.01% 23,721,456
2021-05-18 2021-05-14 205.326 118,695 -809 0.01% 24,371,171
2021-05-17 2021-05-13 202.206 119,504 +1,298 0.01% 24,164,373
2021-05-14 2021-05-12 205.326 118,206 +160 0.01% 24,270,767
2021-05-13 2021-05-11 205.950 118,046 -1,602 0.01% 24,311,586
2021-05-12 2021-05-10 204.952 119,648 +801 0.01% 24,522,044
2021-05-10 2021-05-06 212.565 118,847 -160 0.01% 25,262,769
2021-05-07 2021-05-05 209.570 119,007 +121 0.01% 24,940,277
2021-05-05 2021-05-03 210.818 118,886 -80 0.01% 25,063,311
2021-05-03 2021-04-29 210.943 118,966 -240 0.01% 25,095,025
2021-04-22 2021-04-20 208.072 119,206 -5,769 0.01% 24,803,433
2021-04-19 2021-04-15 207.448 124,975 +321 0.01% 25,925,804
2021-04-16 2021-04-14 207.698 124,654 -4 0.01% 25,890,332
2021-04-13 2021-04-09 206.949 124,658 +126 0.01% 25,797,805
2021-04-12 2021-04-08 209.445 124,532 -1,202 0.01% 26,082,607
2021-04-08 2021-04-01 207.198 125,734 -160 0.01% 26,051,869
2021-04-01 2021-03-30 206.699 125,894 +160 0.01% 26,022,166
2021-03-31 2021-03-29 206.200 125,734 -721 0.01% 25,926,318
2021-03-30 2021-03-26 206.325 126,455 -240 0.01% 26,090,772
2021-03-29 2021-03-25 205.076 126,695 -321 0.01% 25,982,152
2021-03-25 2021-03-23 205.950 127,016 -80 0.01% 26,158,959
2021-03-23 2021-03-19 210.194 127,096 -405 0.01% 26,714,807
2021-03-22 2021-03-18 208.446 127,501 -81 0.01% 26,577,133
2021-03-19 2021-03-17 206.949 127,582 -240 0.01% 26,402,923
2021-03-18 2021-03-16 207.198 127,822 -320 0.01% 26,484,500
2021-03-17 2021-03-15 210.319 128,142 -481 0.01% 26,950,664
2021-03-16 2021-03-12 206.075 128,623 -80 0.01% 26,505,975
2021-03-15 2021-03-11 207.573 128,703 -881 0.01% 26,715,235
2021-03-11 2021-03-09 207.198 129,584 -348 0.01% 26,849,583
2021-03-10 2021-03-08 201.581 129,932 -801 0.01% 26,191,883
2021-03-08 2021-03-04 197.962 130,733 -793 0.01% 25,880,132
2021-03-04 2021-03-02 196.339 131,526 -801 0.01% 25,823,697
2021-03-02 2021-02-26 194.467 132,327 -801 0.01% 25,733,212
2021-03-01 2021-02-25 196.339 133,128 -1,282 0.01% 26,138,232
2021-02-26 2021-02-24 186.229 134,410 +3,267 0.01% 25,031,016
2021-02-25 2021-02-23 188.725 131,143 -480 0.01% 24,749,987
2021-02-24 2021-02-22 184.981 131,623 -2,324 0.01% 24,347,707
2021-02-23 2021-02-19 191.635 133,947 +1,122 0.01% 25,668,901
2021-02-22 2021-02-18 191.004 132,825 -87 0.01% 25,370,046
2021-02-19 2021-02-17 189.362 132,912 +1,584 0.01% 25,168,536
2021-02-18 2021-02-16 191.130 131,328 -1,663 0.01% 25,100,693
2021-02-17 2021-02-11 185.323 132,991 -79 0.01% 24,646,248
2021-02-16 2021-02-09 186.838 133,070 -643 0.01% 24,862,476
2021-02-10 2021-02-08 183.934 133,713 -238 0.01% 24,594,370
2021-02-09 2021-02-05 181.788 133,951 -1,267 0.01% 24,350,673
2021-02-08 2021-02-04 179.011 135,218 +380 0.01% 24,205,455
2021-02-05 2021-02-03 179.894 134,838 -555 0.01% 24,256,586
2021-02-04 2021-02-02 176.738 135,393 -317 0.01% 23,929,122
2021-02-03 2021-02-01 176.360 135,710 +1,109 0.01% 23,933,751
2021-02-01 2021-01-28 174.971 134,601 +1,822 0.01% 23,551,253
2021-01-28 2021-01-26 180.778 132,779 +396 0.01% 24,003,519
2021-01-27 2021-01-25 185.196 132,383 +708 0.01% 24,516,860
2021-01-22 2021-01-20 187.469 131,675 -476 0.01% 24,684,952
2021-01-19 2021-01-15 188.731 132,151 +634 0.01% 24,941,017
2021-01-12 2021-01-08 184.060 131,517 -1,030 0.01% 24,207,053
2021-01-11 2021-01-07 182.293 132,547 -1,425 0.01% 24,162,374
2021-01-08 2021-01-06 173.582 133,972 +68 0.01% 23,255,156
2021-01-07 2021-01-05 171.436 133,904 -159 0.01% 22,955,980
2021-01-06 2021-01-04 174.087 134,063 -158 0.01% 23,338,649
2021-01-05 2020-12-31 172.699 134,221 +158 0.01% 23,179,768
2020-12-29 2020-12-24 170.805 134,063 -792 0.01% 22,898,616
2020-12-28 2020-12-22 166.386 134,855 -792 0.01% 22,438,043
2020-12-22 2020-12-18 171.057 135,647 -1,267 0.01% 23,203,420
2020-12-16 2020-12-14 173.203 136,914 +475 0.01% 23,713,982
2020-12-15 2020-12-11 175.476 136,439 +1,267 0.01% 23,941,747
2020-12-14 2020-12-10 175.476 135,172 -713 0.01% 23,719,419
2020-12-09 2020-12-07 175.223 135,885 -2,772 0.01% 23,810,225
2020-12-08 2020-12-04 170.679 138,657 -730 0.01% 23,665,790
2020-12-03 2020-12-01 167.901 139,387 -806 0.01% 23,403,263
2020-12-02 2020-11-30 164.872 140,193 -3,169 0.01% 23,113,835
2020-12-01 2020-11-27 165.755 143,362 -792 0.01% 23,763,001
2020-11-27 2020-11-25 168.406 144,154 -79 0.01% 24,276,442
2020-11-26 2020-11-24 161.968 144,233 -798 0.01% 23,361,128
2020-11-20 2020-11-18 163.330 145,031 +1,882 0.01% 23,687,977
2020-11-19 2020-11-17 163.586 143,149 +1,329 0.01% 23,417,207
2020-11-17 2020-11-13 155.401 141,820 -938 0.01% 22,038,904
2020-11-16 2020-11-12 161.284 142,758 -78 0.01% 23,024,583
2020-11-13 2020-11-11 164.609 142,836 -2,268 0.01% 23,512,156
2020-11-12 2020-11-10 154.249 145,104 -3,987 0.01% 22,382,208
2020-11-10 2020-11-06 141.587 149,091 +234 0.01% 21,109,370
2020-11-09 2020-11-05 142.482 148,857 +860 0.01% 21,209,512
2020-11-06 2020-11-04 141.076 147,997 -1,360 0.01% 20,878,758
2020-11-03 2020-10-30 133.274 149,357 +3,352 0.01% 19,905,337
2020-11-02 2020-10-29 134.680 146,005 +2,111 0.01% 19,664,021
2020-10-30 2020-10-28 137.111 143,894 +625 0.01% 19,729,392
2020-10-28 2020-10-23 141.459 143,269 +706 0.01% 20,266,725
2020-10-27 2020-10-22 139.157 142,563 +625 0.01% 19,838,642
2020-10-19 2020-10-15 140.180 141,938 +938 0.01% 19,896,902
2020-10-16 2020-10-14 142.994 141,000 +235 0.01% 20,162,164
2020-10-12 2020-10-08 145.040 140,765 -78 0.01% 20,416,626
2020-10-09 2020-10-07 142.610 140,843 -38 0.01% 20,085,672
2020-10-08 2020-10-06 142.227 140,881 -1,094 0.01% 20,037,034
2020-10-07 2020-10-05 139.413 141,975 -79 0.01% 19,793,136
2020-10-06 2020-09-30 136.855 142,054 +235 0.01% 19,440,770
2020-09-30 2020-09-28 136.343 141,819 -391 0.01% 19,336,054
2020-09-29 2020-09-25 135.832 142,210 -938 0.01% 19,316,609
2020-09-28 2020-09-24 135.320 143,148 +860 0.01% 19,370,783
2020-09-25 2020-09-23 138.134 142,288 +391 0.01% 19,654,783
2020-09-24 2020-09-22 139.029 141,897 +938 0.01% 19,727,815
2020-09-23 2020-09-21 142.610 140,959 +782 0.01% 20,102,215
2020-09-22 2020-09-18 142.994 140,177 +391 0.01% 20,044,480
2020-09-18 2020-09-16 144.273 139,786 +469 0.01% 20,167,358
2020-09-17 2020-09-15 145.296 139,317 +156 0.01% 20,242,245
2020-09-15 2020-09-11 144.529 139,161 +1,329 0.01% 20,112,785
2020-09-14 2020-09-10 146.703 137,832 -782 0.01% 20,220,398
2020-09-10 2020-09-08 144.657 138,614 -390 0.01% 20,051,457
2020-09-08 2020-09-04 145.168 139,004 +821 0.01% 20,178,988
2020-09-07 2020-09-03 147.982 138,183 +391 0.01% 20,448,629
2020-09-04 2020-09-02 147.471 137,792 -782 0.01% 20,320,273
2020-09-03 2020-09-01 146.447 138,574 +2,161 0.01% 20,293,804
2020-09-02 2020-08-31 149.901 136,413 -156 0.01% 20,448,413
2020-09-01 2020-08-28 151.819 136,569 +626 0.01% 20,733,808
2020-08-31 2020-08-27 149.005 135,943 -391 0.01% 20,256,248
2020-08-27 2020-08-25 148.750 136,334 +625 0.01% 20,279,634
2020-08-26 2020-08-24 146.064 135,709 -313 0.01% 19,822,160
2020-08-25 2020-08-21 146.575 136,022 -1,329 0.01% 19,937,468
2020-08-20 2020-08-18 146.575 137,351 -1,329 0.01% 20,132,266
2020-08-19 2020-08-17 147.471 138,680 +547 0.01% 20,451,227
2020-08-18 2020-08-14 148.750 138,133 +235 0.01% 20,547,235
2020-08-17 2020-08-13 154.711 137,898 -1,407 0.01% 21,334,388
2020-08-14 2020-08-12 154.193 139,305 +910 0.01% 21,479,806
2020-08-13 2020-08-11 149.524 138,395 -694 0.01% 20,693,383
2020-08-11 2020-08-07 145.893 139,089 -4,318 0.01% 20,292,105
2020-08-10 2020-08-06 140.706 143,407 -2,313 0.01% 20,178,175
2020-08-07 2020-08-05 136.685 145,720 +660 0.01% 19,917,809
2020-08-06 2020-08-04 136.556 145,060 +1,773 0.01% 19,808,785
2020-08-05 2020-08-03 135.648 143,287 -154 0.01% 19,436,598
2020-08-04 2020-07-31 137.853 143,441 -308 0.01% 19,773,719
2020-08-03 2020-07-30 138.631 143,749 +726 0.01% 19,928,028
2020-07-31 2020-07-29 139.020 143,023 +1,002 0.01% 19,883,025
2020-07-30 2020-07-28 139.279 142,021 -385 0.01% 19,780,562
2020-07-29 2020-07-27 139.668 142,406 +385 0.01% 19,889,588
2020-07-28 2020-07-24 139.020 142,021 -1,156 0.01% 19,743,727
2020-07-24 2020-07-22 141.354 143,177 -771 0.01% 20,238,650
2020-07-23 2020-07-21 141.613 143,948 -232 0.01% 20,384,969
2020-07-22 2020-07-20 139.798 144,180 -925 0.01% 20,156,057
2020-07-21 2020-07-17 140.706 145,105 -463 0.01% 20,417,093
2020-07-20 2020-07-16 138.760 145,568 -77 0.01% 20,199,075
2020-07-17 2020-07-15 138.371 145,645 -385 0.01% 20,153,097
2020-07-16 2020-07-14 135.778 146,030 -771 0.01% 19,827,618
2020-07-15 2020-07-13 135.907 146,801 +308 0.01% 19,951,341
2020-07-14 2020-07-10 133.314 146,493 +77 0.01% 19,529,529
2020-07-13 2020-07-09 136.037 146,416 -771 0.01% 19,918,004
2020-07-10 2020-07-08 136.167 147,187 +771 0.01% 20,041,976
2020-07-09 2020-07-07 137.593 146,416 -1,480 0.01% 20,145,855
2020-07-08 2020-07-06 139.279 147,896 -977 0.01% 20,598,827
2020-07-07 2020-07-03 137.334 148,873 -155 0.01% 20,445,309
2020-07-06 2020-07-02 137.204 149,028 -617 0.01% 20,447,270
2020-07-02 2020-06-29 132.406 149,645 +540 0.01% 19,813,890
2020-06-30 2020-06-26 135.648 149,105 +1,311 0.01% 20,225,799
2020-06-29 2020-06-24 137.723 147,794 -231 0.01% 20,354,625
2020-06-26 2020-06-23 138.112 148,025 +77 0.01% 20,444,028
2020-06-24 2020-06-22 137.723 147,948 +231 0.01% 20,375,834
2020-06-23 2020-06-19 138.242 147,717 -462 0.01% 20,420,646
2020-06-22 2020-06-18 137.853 148,179 +198 0.01% 20,426,865
2020-06-18 2020-06-16 140.057 147,981 -616 0.01% 20,725,809
2020-06-17 2020-06-15 134.870 148,597 +1,310 0.01% 20,041,267
2020-06-15 2020-06-11 143.040 147,287 +78 0.01% 21,067,923
2020-06-12 2020-06-10 148.876 147,209 -309 0.01% 21,915,836
2020-06-11 2020-06-09 150.432 147,518 +154 0.01% 22,191,405
2020-06-10 2020-06-08 144.466 147,364 -12,723 0.01% 21,289,153
2020-06-09 2020-06-05 138.112 160,087 -4,781 0.01% 22,109,935
2020-06-08 2020-06-04 134.222 164,868 -1,588 0.01% 22,128,833
2020-06-05 2020-06-03 130.979 166,456 -3,932 0.01% 21,802,315
2020-06-04 2020-06-02 127.997 170,388 +385 0.01% 21,809,110
2020-06-03 2020-06-01 125.468 170,003 +1,080 0.01% 21,329,926
2020-06-02 2020-05-29 124.820 168,923 +925 0.01% 21,084,889
2020-06-01 2020-05-28 129.294 167,998 -7,171 0.01% 21,721,062
2020-05-29 2020-05-27 125.533 175,169 -1,465 0.01% 21,989,451
2020-05-28 2020-05-26 120.994 176,634 -2,005 0.01% 21,371,634
2020-05-27 2020-05-25 117.039 178,639 +154 0.01% 20,907,653
2020-05-26 2020-05-22 118.271 178,485 +4,318 0.01% 21,109,520
2020-05-25 2020-05-21 123.847 174,167 +4,087 0.01% 21,570,044
2020-05-22 2020-05-20 125.922 170,080 +10,256 0.01% 21,416,784
2020-05-21 2020-05-19 129.423 159,824 +1,157 0.01% 20,684,943
2020-05-20 2020-05-18 127.478 158,667 +3,315 0.01% 20,226,555
2020-05-19 2020-05-15 131.708 155,352 +4,627 0.01% 20,461,150
2020-05-18 2020-05-14 136.318 150,725 +2,318 0.01% 20,546,546
2020-05-14 2020-05-12 140.006 148,407 -3,568 0.01% 20,777,861
2020-05-13 2020-05-11 141.455 151,975 -608 0.01% 21,497,582
2020-05-12 2020-05-08 140.006 152,583 -227 0.01% 21,362,526
2020-05-11 2020-05-07 139.347 152,810 -304 0.01% 21,293,675
2020-05-08 2020-05-06 134.342 153,114 +109 0.01% 20,569,714
2020-05-06 2020-05-04 132.235 153,005 +1,215 0.01% 20,232,639
2020-05-05 2020-04-29 136.845 151,790 +759 0.01% 20,771,693
2020-04-29 2020-04-27 135.660 151,031 -2,733 0.01% 20,488,799
2020-04-24 2020-04-22 131.050 153,764 +759 0.01% 20,150,737
2020-04-23 2020-04-21 131.379 153,005 +304 0.01% 20,101,650
2020-04-22 2020-04-20 133.025 152,701 -152 0.01% 20,313,111
2020-04-21 2020-04-17 133.816 152,853 +5,239 0.01% 20,454,123
2020-04-20 2020-04-16 131.445 147,614 +8,655 0.01% 19,403,107
2020-04-17 2020-04-15 136.318 138,959 +4,708 0.01% 18,942,627
2020-04-16 2020-04-14 139.611 134,251 +1,507 0.01% 18,742,891
2020-04-15 2020-04-09 140.269 132,744 +1,670 0.01% 18,619,915
2020-04-14 2020-04-08 138.689 131,074 +3,569 0.01% 18,178,503
2020-04-08 2020-04-06 141.455 127,505 +1,475 0.01% 18,036,185
2020-04-07 2020-04-03 141.718 126,030 +911 0.01% 17,860,738
2020-04-06 2020-04-02 144.879 125,119 +76 0.01% 18,127,134
2020-04-03 2020-04-01 143.825 125,043 -380 0.01% 17,984,369
2020-04-02 2020-03-31 141.455 125,423 +1,063 0.01% 17,741,676
2020-04-01 2020-03-30 140.664 124,360 +532 0.01% 17,493,035
2020-03-31 2020-03-27 146.591 123,828 +531 0.01% 18,152,114
2020-03-30 2020-03-26 144.089 123,297 +911 0.01% 17,765,728
2020-03-27 2020-03-25 145.669 122,386 +380 0.01% 17,827,894
2020-03-25 2020-03-23 142.245 122,006 -759 0.01% 17,354,741
2020-03-23 2020-03-19 136.450 122,765 +1,291 0.01% 16,751,261
2020-03-20 2020-03-18 142.377 121,474 +1,062 0.01% 17,295,066
2020-03-19 2020-03-17 152.123 120,412 +1,063 0.01% 18,317,447
2020-03-18 2020-03-16 156.733 119,349 +836 0.01% 18,705,914
2020-03-17 2020-03-13 163.318 118,513 +2,733 0.01% 19,355,343
2020-03-16 2020-03-12 171.221 115,780 +759 0.01% 19,823,945
2020-03-12 2020-03-10 174.514 115,021 -1,215 0.01% 20,072,719
2020-03-11 2020-03-09 177.806 116,236 -227 0.01% 20,667,484
2020-03-10 2020-03-06 184.392 116,463 +303 0.01% 21,474,803
2020-03-09 2020-03-05 184.392 116,160 +380 0.01% 21,418,933
2020-03-06 2020-03-04 183.601 115,780 +139 0.01% 21,257,369
2020-03-05 2020-03-03 183.601 115,641 -228 0.01% 21,231,848
2020-03-04 2020-03-02 184.392 115,869 +759 0.01% 21,365,275
2020-03-03 2020-02-28 182.811 115,110 +987 0.01% 21,043,390
2020-02-28 2020-02-26 187.553 114,123 +2,658 0.01% 21,404,070
2020-02-27 2020-02-25 191.899 111,465 +759 0.01% 21,390,023
2020-02-26 2020-02-24 197.562 110,706 +76 0.01% 21,871,351
2020-02-25 2020-02-21 205.686 110,630 +759 0.01% 22,755,047
2020-02-24 2020-02-20 205.020 109,871 +1,925 0.01% 22,525,796
2020-02-19 2020-02-17 204.754 107,946 +751 0.01% 22,102,390
2020-02-18 2020-02-14 204.754 107,195 +1,202 0.01% 21,948,619
2020-02-14 2020-02-12 209.014 105,993 +300 0.01% 22,154,052
2020-02-07 2020-02-05 202.225 105,693 +47 0.01% 21,373,731
2020-02-04 2020-01-31 206.485 105,646 +557 0.01% 21,814,296
2020-01-31 2020-01-29 209.547 105,089 -751 0.01% 22,021,065
2020-01-29 2020-01-22 213.674 105,840 +1,352 0.01% 22,615,240
2020-01-23 2020-01-21 217.801 104,488 -751 0.01% 22,757,579
2020-01-16 2020-01-14 217.002 105,239 -5 0.01% 22,837,084
2020-01-08 2020-01-06 209.680 105,244 +123 0.01% 22,067,556
2020-01-02 2019-12-27 207.550 105,121 -676 0.01% 21,817,849
2019-12-23 2019-12-19 205.020 105,797 -751 0.01% 21,690,543
2019-12-19 2019-12-17 202.092 106,548 +225 0.01% 21,532,448
2019-12-06 2019-12-04 198.497 106,323 +125 0.01% 21,104,798
2019-11-25 2019-11-21 200.095 106,198 +3,455 0.01% 21,249,644
2019-11-20 2019-11-18 205.020 102,743 -376 0.01% 21,064,410
2019-11-19 2019-11-15 207.542 103,119 +522 0.01% 21,401,541
2019-11-18 2019-11-14 206.736 102,597 +983 0.01% 21,210,459
2019-11-15 2019-11-13 207.542 101,614 +5,580 0.01% 21,089,190
2019-11-14 2019-11-12 206.736 96,034 -149 0.01% 19,853,653
2019-11-13 2019-11-11 205.660 96,183 -1,190 0.01% 19,781,026
2019-11-11 2019-11-07 204.316 97,373 -1,265 0.01% 19,894,874
2019-11-08 2019-11-06 200.552 98,638 -244 0.01% 19,782,089
2019-11-07 2019-11-05 200.687 98,882 +149 0.01% 19,844,315
2019-11-04 2019-10-31 196.654 98,733 -298 0.01% 19,416,266
2019-10-31 2019-10-29 198.267 99,031 -3,199 0.01% 19,634,609
2019-10-30 2019-10-28 196.385 102,230 -595 0.01% 20,076,483
2019-10-29 2019-10-25 195.445 102,825 -75 0.01% 20,096,581
2019-10-28 2019-10-24 196.520 102,900 -297 0.01% 20,221,893
2019-10-25 2019-10-23 196.251 103,197 +595 0.01% 20,252,516
2019-10-23 2019-10-21 193.966 102,602 -521 0.01% 19,901,290
2019-10-21 2019-10-17 192.622 103,123 -5 0.01% 19,863,730
2019-10-18 2019-10-16 191.546 103,128 -149 0.01% 19,753,794
2019-10-17 2019-10-15 189.933 103,277 -744 0.01% 19,615,746
2019-10-15 2019-10-11 186.707 104,021 +75 0.01% 19,421,481
2019-10-09 2019-10-04 183.078 103,946 +32 0.01% 19,030,226
2019-10-08 2019-10-03 183.347 103,914 +744 0.01% 19,052,304
2019-10-03 2019-09-30 191.546 103,170 +74 0.01% 19,761,839
2019-10-02 2019-09-27 190.202 103,096 -223 0.01% 19,609,085
2019-09-25 2019-09-23 193.294 103,319 -521 0.01% 19,970,923
2019-09-24 2019-09-20 192.084 103,840 -818 0.01% 19,946,007
2019-09-19 2019-09-17 190.471 104,658 -675 0.01% 19,934,316
2019-09-13 2019-09-11 186.304 105,333 +298 0.01% 19,623,964
2019-09-10 2019-09-06 179.986 105,035 -447 0.01% 18,904,869
2019-09-06 2019-09-04 175.013 105,482 +34 0.01% 18,460,710
2019-09-05 2019-09-03 173.400 105,448 -447 0.01% 18,284,670
2019-09-03 2019-08-30 173.400 105,895 -74 0.01% 18,362,180
2019-09-02 2019-08-29 172.325 105,969 +446 0.01% 18,261,058
2019-08-30 2019-08-28 171.652 105,523 -595 0.01% 18,113,280
2019-08-28 2019-08-26 172.728 106,118 +1,116 0.01% 18,329,527
2019-08-23 2019-08-21 174.072 105,002 +744 0.01% 18,277,904
2019-08-22 2019-08-20 175.819 104,258 +744 0.01% 18,330,580
2019-08-20 2019-08-16 176.886 103,514 -303 0.01% 18,310,211
2019-08-19 2019-08-15 177.294 103,817 +1,179 0.01% 18,406,153
2019-08-15 2019-08-13 175.799 102,638 -74 0.01% 18,043,620
2019-08-14 2019-08-12 179.062 102,712 +74 0.01% 18,391,787
2019-08-08 2019-08-06 176.478 102,638 +33 0.01% 18,113,394
2019-08-01 2019-07-30 194.289 102,605 -147 0.01% 19,935,068
2019-07-31 2019-07-29 194.833 102,752 -368 0.01% 20,019,510
2019-07-23 2019-07-19 197.553 103,120 +73 0.01% 20,371,616
2019-07-18 2019-07-16 196.737 103,047 -225 0.01% 20,273,132
2019-07-09 2019-07-05 195.921 103,272 -294 0.01% 20,233,152
2019-07-08 2019-07-04 195.785 103,566 +30 0.01% 20,276,671
2019-06-27 2019-06-25 191.978 103,536 -148 0.01% 19,876,643
2019-06-25 2019-06-21 192.114 103,684 -294 0.01% 19,919,153
2019-06-24 2019-06-20 191.026 103,978 -809 0.01% 19,862,538
2019-06-20 2019-06-18 185.180 104,787 -185 0.01% 19,404,456
2019-06-17 2019-06-13 184.908 104,972 -308 0.01% 19,410,170
2019-06-14 2019-06-12 187.355 105,280 -220 0.01% 19,724,775
2019-06-12 2019-06-10 189.803 105,500 -2,574 0.01% 20,024,185
2019-06-11 2019-06-06 187.899 108,074 -368 0.01% 20,307,022
2019-06-10 2019-06-05 186.540 108,442 -44 0.01% 20,228,729
2019-06-05 2019-06-03 178.110 108,486 +71 0.01% 19,322,440
2019-05-31 2019-05-29 183.820 108,415 +588 0.01% 19,928,886
2019-05-22 2019-05-20 182.189 107,827 -2,097 0.01% 19,644,876
2019-05-21 2019-05-17 185.588 109,924 +76 0.01% 20,400,562
2019-05-16 2019-05-14 183.956 109,848 +662 0.01% 20,207,236
2019-05-15 2019-05-10 189.667 109,186 -73 0.01% 20,708,952
2019-05-14 2019-05-09 193.434 109,259 +441 0.01% 21,134,406
2019-05-10 2019-05-08 192.884 108,818 +1,562 0.01% 20,989,303
2019-05-09 2019-05-07 197.555 107,256 +800 0.01% 21,189,010
2019-05-08 2019-05-06 196.319 106,456 +5 0.01% 20,899,339
2019-05-07 2019-05-03 198.105 106,451 +291 0.01% 21,088,475
2019-05-02 2019-04-29 195.357 106,160 -239 0.01% 20,739,137
2019-04-30 2019-04-26 194.533 106,399 -218 0.01% 20,698,124
2019-04-26 2019-04-24 197.143 106,617 -364 0.01% 21,018,830
2019-04-25 2019-04-23 196.044 106,981 -219 0.01% 20,973,012
2019-04-23 2019-04-17 198.105 107,200 +728 0.01% 21,236,856
2019-04-12 2019-04-10 189.862 106,472 +94 0.01% 20,214,995
2019-04-10 2019-04-08 189.175 106,378 +363 0.01% 20,124,076
2019-04-09 2019-04-04 189.175 106,015 -941 0.01% 20,055,405
2019-04-08 2019-04-03 188.488 106,956 +218 0.01% 20,159,950
2019-04-04 2019-04-02 188.076 106,738 -510 0.01% 20,074,868
2019-04-02 2019-03-29 183.268 107,248 +1,941 0.01% 19,655,098
2019-03-27 2019-03-25 180.245 105,307 +728 0.01% 18,981,095
2019-03-25 2019-03-21 188.213 104,579 -364 0.01% 19,683,178
2019-03-22 2019-03-20 190.137 104,943 -218 0.01% 19,953,530
2019-03-19 2019-03-15 182.718 105,161 +315 0.01% 19,214,829
2019-03-18 2019-03-14 183.405 104,846 -1,310 0.01% 19,229,293
2019-03-13 2019-03-11 178.322 106,156 +728 0.01% 18,929,948
2019-03-11 2019-03-07 179.696 105,428 +146 0.01% 18,944,969
2019-03-08 2019-03-06 182.856 105,282 +5 0.01% 19,251,402
2019-03-06 2019-03-04 182.581 105,277 -146 0.01% 19,221,561
2019-03-04 2019-02-28 182.718 105,423 -728 0.01% 19,262,701
2019-03-01 2019-02-27 184.367 106,151 +219 0.01% 19,570,719
2019-02-27 2019-02-25 186.845 105,932 -437 0.01% 19,792,842
2019-02-26 2019-02-22 183.372 106,369 +816 0.01% 19,505,079
2019-02-22 2019-02-20 180.038 105,553 +144 0.01% 19,003,530
2019-02-20 2019-02-18 178.510 105,409 -576 0.01% 18,816,529
2019-02-18 2019-02-14 175.176 105,985 +144 0.01% 18,565,993
2019-02-14 2019-02-12 171.425 105,841 +5 0.01% 18,143,781
2019-02-11 2019-02-04 174.064 105,836 +144 0.01% 18,422,272
2019-02-08 2019-01-31 174.203 105,692 -144 0.01% 18,411,889
2019-01-31 2019-01-29 171.564 105,836 +144 0.01% 18,157,626
2019-01-28 2019-01-24 171.425 105,692 -144 0.01% 18,118,239
2019-01-25 2019-01-23 171.564 105,836 -360 0.01% 18,157,626
2019-01-18 2019-01-16 172.536 106,196 -13 0.01% 18,322,657
2019-01-17 2019-01-15 169.758 106,209 -216 0.01% 18,029,813
2019-01-16 2019-01-14 168.508 106,425 -935 0.01% 17,933,422
2019-01-10 2019-01-08 163.507 107,360 -635 0.01% 17,554,064
2019-01-08 2019-01-04 158.089 107,995 -67 0.01% 17,072,794
2019-01-04 2019-01-02 159.339 108,062 +648 0.01% 17,218,492
2019-01-03 2018-12-31 163.507 107,414 +792 0.01% 17,562,893
2018-12-27 2018-12-20 170.175 106,622 -720 0.01% 18,144,358
2018-12-21 2018-12-19 171.147 107,342 +635 0.01% 18,371,266
2018-12-18 2018-12-14 172.258 106,707 +72 0.01% 18,381,176
2018-12-17 2018-12-13 173.509 106,635 +144 0.01% 18,502,095
2018-12-13 2018-12-11 173.509 106,491 +216 0.01% 18,477,110
2018-12-11 2018-12-07 177.815 106,275 +1,440 0.01% 18,897,301
2018-12-07 2018-12-05 178.788 104,835 +10 0.01% 18,743,192
2018-12-06 2018-12-04 181.566 104,825 -144 0.01% 19,032,646
2018-12-04 2018-11-30 180.316 104,969 +720 0.01% 18,927,552
2018-11-20 2018-11-16 187.963 104,249 +144 0.01% 19,594,947
2018-11-19 2018-11-15 188.244 104,105 +1,300 0.01% 19,597,129
2018-11-16 2018-11-14 188.946 102,805 +142 0.01% 19,424,623
2018-11-13 2018-11-09 187.541 102,663 -213 0.01% 19,253,571
2018-11-12 2018-11-08 188.244 102,876 -143 0.01% 19,365,778
2018-11-09 2018-11-07 182.344 103,019 +72 0.01% 18,784,866
2018-11-08 2018-11-06 182.484 102,947 +5 0.01% 18,786,199
2018-11-07 2018-11-05 184.591 102,942 -570 0.01% 19,002,207
2018-11-05 2018-11-01 173.915 103,512 +214 0.01% 18,002,276
2018-11-01 2018-10-30 168.577 103,298 -570 0.01% 17,413,627
2018-10-31 2018-10-29 170.543 103,868 -3,559 0.01% 17,713,995
2018-10-30 2018-10-26 170.965 107,427 +1,922 0.01% 18,366,233
2018-10-26 2018-10-24 177.005 105,505 +712 0.01% 18,674,959
2018-10-24 2018-10-22 175.320 104,793 +569 0.01% 18,372,275
2018-10-19 2018-10-16 170.122 104,224 +71 0.01% 17,730,785
2018-10-18 2018-10-15 172.932 104,153 +143 0.01% 18,011,335
2018-10-16 2018-10-12 175.460 104,010 +890 0.01% 18,249,611
2018-10-15 2018-10-11 177.005 103,120 +116 0.01% 18,252,801
2018-10-11 2018-10-09 185.715 103,004 +712 0.01% 19,129,412
2018-10-10 2018-10-08 184.872 102,292 +284 0.01% 18,910,962
2018-10-09 2018-10-05 192.458 102,008 -854 0.01% 19,632,286
2018-10-08 2018-10-04 197.094 102,862 -280 0.01% 20,273,499
2018-09-26 2018-09-21 203.697 103,142 -143 0.01% 21,009,689
2018-09-24 2018-09-20 203.135 103,285 -356 0.01% 20,980,779
2018-09-20 2018-09-18 194.987 103,641 +143 0.01% 20,208,642
2018-09-18 2018-09-14 194.144 103,498 +142 0.01% 20,093,522
2018-09-17 2018-09-13 193.020 103,356 +214 0.01% 19,949,798
2018-09-12 2018-09-10 194.706 103,142 +213 0.01% 20,082,365
2018-09-11 2018-09-07 196.111 102,929 -783 0.01% 20,185,488
2018-09-07 2018-09-05 197.656 103,712 +293 0.01% 20,499,307
2018-09-06 2018-09-04 201.309 103,419 +1,951 0.01% 20,819,131
2018-08-30 2018-08-28 205.944 101,468 -12 0.01% 20,896,769
2018-08-29 2018-08-27 203.135 101,480 +285 0.01% 20,614,121
2018-08-20 2018-08-16 205.842 101,195 +916 0.01% 20,830,139
2018-08-17 2018-08-15 206.976 100,279 -282 0.01% 20,755,316
2018-08-14 2018-08-10 203.999 100,561 +776 0.01% 20,514,308
2018-08-09 2018-08-07 202.297 99,785 +282 0.01% 20,186,254
2018-08-08 2018-08-06 201.730 99,503 +5 0.01% 20,072,782
2018-07-09 2018-07-05 201.305 99,498 -349 0.01% 20,029,458
2018-07-04 2018-06-29 199.887 99,847 +141 0.01% 19,958,166
2018-06-28 2018-06-26 204.991 99,706 +565 0.01% 20,438,833
2018-06-27 2018-06-25 209.244 99,141 +141 0.01% 20,744,652
2018-06-20 2018-06-15 209.953 99,000 -706 0.01% 20,785,322
2018-06-19 2018-06-14 212.930 99,706 +71 0.01% 21,230,378
2018-06-08 2018-06-06 211.229 99,635 +325 0.01% 21,045,764
2018-06-04 2018-05-31 209.811 99,310 -353 0.01% 20,836,329
2018-05-31 2018-05-29 211.654 99,663 -70 0.01% 21,094,064
2018-05-29 2018-05-25 214.631 99,733 -71 0.01% 21,405,790
2018-05-21 2018-05-17 216.190 99,804 -282 0.01% 21,576,664
2018-05-14 2018-05-10 216.272 100,086 +192 0.01% 21,645,831
2018-05-11 2018-05-09 211.695 99,894 +140 0.01% 21,147,073
2018-05-09 2018-05-07 209.550 99,754 +69 0.01% 20,903,408
2018-05-08 2018-05-04 207.833 99,685 +5 0.01% 20,717,845
2018-05-07 2018-05-03 206.546 99,680 +209 0.01% 20,588,484
2018-05-04 2018-05-02 211.981 99,471 -349 0.01% 21,085,982
2018-04-26 2018-04-24 211.981 99,820 -839 0.01% 21,159,964
2018-04-25 2018-04-23 210.980 100,659 +140 0.01% 21,237,030
2018-04-16 2018-04-12 207.118 100,519 +489 0.01% 20,819,288
2018-04-10 2018-04-06 206.260 100,030 +4 0.01% 20,632,159
2018-04-04 2018-03-29 205.545 100,026 +699 0.01% 20,559,797
2018-03-26 2018-03-22 213.841 99,327 +350 0.01% 21,240,154
2018-03-22 2018-03-20 208.405 98,977 +699 0.01% 20,627,329
2018-03-09 2018-03-07 207.976 98,278 -1,398 0.01% 20,439,481
2018-03-08 2018-03-06 210.122 99,676 +214 0.01% 20,944,092
2018-03-05 2018-03-01 215.557 99,462 +629 0.01% 21,439,744
2018-02-22 2018-02-20 220.850 98,833 -419 0.01% 21,827,220
2018-02-21 2018-02-15 225.270 99,252 -490 0.01% 22,358,523
2018-02-20 2018-02-13 222.673 99,742 +2,890 0.01% 22,209,815
2018-02-14 2018-02-12 226.569 96,852 -346 0.01% 21,943,666
2018-02-13 2018-02-09 221.951 97,198 -208 0.01% 21,573,202
2018-02-12 2018-02-08 223.106 97,406 +624 0.01% 21,731,822
2018-02-09 2018-02-07 221.807 96,782 +138 0.01% 21,466,904
2018-02-08 2018-02-06 221.230 96,644 +494 0.01% 21,380,507
2018-02-07 2018-02-05 230.754 96,150 +554 0.01% 22,187,006
2018-02-06 2018-02-02 236.671 95,596 +624 0.01% 22,624,788
2018-02-05 2018-02-01 239.557 94,972 +1,039 0.01% 22,751,216
2018-02-02 2018-01-31 243.165 93,933 +277 0.01% 22,841,207
2018-02-01 2018-01-30 242.443 93,656 -346 0.01% 22,706,272
2018-01-30 2018-01-26 244.608 94,002 +99 0.01% 22,993,641
2018-01-26 2018-01-24 244.319 93,903 +138 0.01% 22,942,322
2018-01-23 2018-01-19 245.762 93,765 +347 0.01% 23,043,920
2018-01-22 2018-01-18 245.907 93,418 -139 0.01% 22,972,121
2018-01-18 2018-01-16 247.927 93,557 -1,108 0.01% 23,195,321
2018-01-16 2018-01-12 242.588 94,665 +554 0.01% 22,964,558
2018-01-09 2018-01-05 240.423 94,111 -1,386 0.01% 22,626,445
2018-01-08 2018-01-04 234.939 95,497 -339 0.01% 22,435,982
2018-01-05 2018-01-03 234.939 95,836 +485 0.01% 22,515,626
2017-12-29 2017-12-27 237.392 95,351 +2,078 0.01% 22,635,605
2017-12-27 2017-12-21 235.661 93,273 -450 0.01% 21,980,779
2017-12-19 2017-12-15 232.919 93,723 -416 0.01% 21,829,845
2017-12-11 2017-12-07 234.073 94,139 +139 0.01% 22,035,422
2017-12-08 2017-12-06 235.516 94,000 +7 0.01% 22,138,539
2017-12-06 2017-12-04 240.279 93,993 +174 0.01% 22,584,511
2017-11-30 2017-11-28 236.527 93,819 -138 0.01% 22,190,685
2017-11-27 2017-11-23 236.959 93,957 -693 0.01% 22,264,002
2017-11-24 2017-11-22 238.114 94,650 +386 0.01% 22,537,488
2017-11-21 2017-11-17 238.495 94,264 +346 0.01% 22,481,534
2017-11-20 2017-11-16 238.641 93,918 +719 0.01% 22,412,673
2017-11-17 2017-11-15 237.477 93,199 +137 0.01% 22,132,663
2017-11-15 2017-11-13 241.549 93,062 -68 0.01% 22,479,065
2017-11-14 2017-11-10 244.603 93,130 -551 0.01% 22,779,901
2017-11-08 2017-11-06 235.151 93,681 -388 0.01% 22,029,152
2017-11-07 2017-11-03 233.987 94,069 -73 0.01% 22,010,951
2017-11-03 2017-11-01 229.334 94,142 -206 0.01% 21,589,936
2017-11-01 2017-10-30 228.607 94,348 -413 0.01% 21,568,576
2017-10-31 2017-10-27 229.334 94,761 -412 0.01% 21,731,893
2017-10-30 2017-10-26 230.061 95,173 -275 0.01% 21,895,581
2017-10-27 2017-10-25 231.951 95,448 +687 0.01% 22,139,293
2017-10-24 2017-10-20 235.878 94,761 -287 0.01% 22,352,017
2017-10-16 2017-10-12 235.005 95,048 -68 0.01% 22,336,780
2017-10-12 2017-10-10 229.770 95,116 -687 0.01% 21,854,803
2017-10-11 2017-10-09 228.752 95,803 -68 0.01% 21,915,131
2017-10-10 2017-10-06 228.461 95,871 +33 0.01% 21,902,802
2017-10-09 2017-10-04 228.752 95,838 +462 0.01% 21,923,137
2017-10-04 2017-09-29 229.625 95,376 -1,237 0.01% 21,900,674
2017-10-03 2017-09-28 229.479 96,613 +206 0.01% 22,170,669
2017-09-29 2017-09-27 227.298 96,407 -344 0.01% 21,913,098
2017-09-27 2017-09-25 226.425 96,751 -63 0.01% 21,906,869
2017-09-26 2017-09-22 225.698 96,814 +275 0.01% 21,850,738
2017-09-22 2017-09-20 223.808 96,539 -275 0.01% 21,606,163
2017-09-19 2017-09-15 226.425 96,814 +550 0.01% 21,921,134
2017-09-13 2017-09-11 221.626 96,264 -296 0.01% 21,334,630
2017-09-12 2017-09-08 219.881 96,560 +137 0.01% 21,231,725
2017-09-08 2017-09-06 220.754 96,423 -2,028 0.01% 21,285,735
2017-09-06 2017-09-04 223.226 98,451 -1,238 0.01% 21,976,815
2017-09-04 2017-08-31 221.626 99,689 +136 0.01% 22,093,700
2017-08-29 2017-08-25 226.280 99,553 -344 0.01% 22,526,835
2017-08-28 2017-08-24 222.063 99,897 +413 0.01% 22,183,380
2017-08-24 2017-08-21 220.899 99,484 +344 0.01% 21,975,929
2017-08-22 2017-08-18 227.566 99,140 +275 0.01% 22,560,917
2017-08-21 2017-08-17 229.766 98,865 -553 0.01% 22,715,782
2017-08-18 2017-08-16 226.247 99,418 -409 0.01% 22,492,984
2017-08-17 2017-08-15 225.513 99,827 -750 0.01% 22,512,332
2017-08-16 2017-08-14 226.247 100,577 +68 0.01% 22,755,204
2017-08-15 2017-08-11 219.795 100,509 +614 0.01% 22,091,373
2017-08-14 2017-08-10 230.352 99,895 +136 0.01% 23,011,030
2017-08-11 2017-08-09 233.285 99,759 +546 0.01% 23,272,251
2017-08-10 2017-08-08 234.751 99,213 +614 0.01% 23,290,351
2017-08-08 2017-08-04 233.725 98,599 +16 0.01% 23,045,013
2017-08-07 2017-08-03 233.871 98,583 -273 0.01% 23,055,728
2017-08-04 2017-08-02 234.311 98,856 +137 0.01% 23,163,060
2017-08-03 2017-08-01 236.071 98,719 +272 0.01% 23,304,659
2017-07-31 2017-07-27 234.311 98,447 +901 0.01% 23,067,227
2017-07-28 2017-07-26 235.191 97,546 -751 0.01% 22,941,930
2017-07-27 2017-07-25 231.965 98,297 +69 0.01% 22,801,471
2017-07-25 2017-07-21 229.033 98,228 -682 0.01% 22,497,406
2017-07-24 2017-07-20 228.593 98,910 -819 0.01% 22,610,098
2017-07-21 2017-07-19 225.513 99,729 -204 0.01% 22,490,231
2017-07-20 2017-07-18 225.807 99,933 +720 0.01% 22,565,542
2017-07-19 2017-07-17 227.566 99,213 -205 0.01% 22,577,530
2017-07-18 2017-07-14 225.807 99,418 -136 0.01% 22,449,252
2017-07-14 2017-07-12 219.355 99,554 +136 0.01% 21,837,677
2017-07-12 2017-07-10 221.261 99,418 +205 0.01% 21,997,351
2017-07-11 2017-07-07 217.742 99,213 -1,023 0.01% 21,602,855
2017-07-10 2017-07-06 215.250 100,236 -273 0.01% 21,575,750
2017-07-07 2017-07-05 213.197 100,509 +13 0.01% 21,428,190
2017-07-06 2017-07-04 213.930 100,496 -1,159 0.01% 21,499,096
2017-07-04 2017-06-30 214.516 101,655 -955 0.01% 21,806,662
2017-07-03 2017-06-29 211.144 102,610 -750 0.01% 21,665,479
2017-06-30 2017-06-28 205.279 103,360 -410 0.01% 21,217,620
2017-06-26 2017-06-22 203.519 103,770 +1,774 0.01% 21,119,197
2017-06-23 2017-06-21 208.211 101,996 -341 0.01% 21,236,728
2017-06-22 2017-06-20 210.118 102,337 +204 0.01% 21,502,799
2017-06-20 2017-06-16 207.038 102,133 -204 0.01% 21,145,449
2017-06-19 2017-06-15 205.425 102,337 -69 0.01% 21,022,625
2017-06-16 2017-06-14 207.771 102,406 -972 0.01% 21,277,048
2017-06-15 2017-06-13 207.038 103,378 -955 0.01% 21,403,212
2017-06-14 2017-06-12 202.933 104,333 -273 0.01% 21,172,586
2017-06-09 2017-06-07 197.508 104,606 +137 0.01% 20,660,476
2017-06-08 2017-06-06 199.414 104,469 +14 0.01% 20,832,552
2017-06-07 2017-06-05 199.414 104,455 +273 0.01% 20,829,760
2017-05-29 2017-05-25 200.880 104,182 +273 0.01% 20,928,080
2017-05-22 2017-05-18 194.135 103,909 +477 0.01% 20,172,386
2017-05-18 2017-05-16 198.974 103,432 -435 0.01% 20,580,262
2017-05-16 2017-05-12 201.869 103,867 +1,227 0.01% 20,967,528
2017-05-15 2017-05-11 205.270 102,640 -476 0.01% 21,068,960
2017-05-10 2017-05-08 206.749 103,116 -13 0.01% 21,319,166
2017-05-09 2017-05-05 203.052 103,129 +960 0.01% 20,940,562
2017-05-08 2017-05-04 205.566 102,169 -541 0.01% 21,002,497
2017-05-02 2017-04-27 203.792 102,710 -448 0.01% 20,931,432
2017-04-28 2017-04-26 203.496 103,158 -1,352 0.01% 20,992,218
2017-04-26 2017-04-24 199.355 104,510 -121 0.01% 20,834,579
2017-04-21 2017-04-19 196.989 104,631 +203 0.01% 20,611,120
2017-04-19 2017-04-13 199.059 104,428 +2,028 0.01% 20,787,344
2017-04-13 2017-04-11 200.390 102,400 -202 0.01% 20,519,947
2017-04-11 2017-04-07 200.390 102,602 +1,352 0.01% 20,560,426
2017-04-10 2017-04-06 199.799 101,250 +357 0.01% 20,229,603
2017-04-07 2017-04-05 201.425 100,893 +811 0.01% 20,322,406
2017-04-03 2017-03-30 203.496 100,082 +68 0.01% 20,366,265
2017-03-30 2017-03-28 200.538 100,014 +1,352 0.01% 20,056,607
2017-03-24 2017-03-22 200.686 98,662 +1,894 0.01% 19,800,071
2017-03-20 2017-03-16 211.038 96,768 -136 0.01% 20,421,739
2017-03-14 2017-03-10 207.045 96,904 +1,280 0.01% 20,063,501
2017-03-13 2017-03-09 207.785 95,624 -68 0.01% 19,869,192
2017-03-08 2017-03-06 209.263 95,692 +17 0.01% 20,024,840
2017-02-28 2017-02-24 211.925 95,675 +423 0.01% 20,275,970
2017-02-23 2017-02-21 216.658 95,252 -338 0.01% 20,637,102
2017-02-21 2017-02-17 219.803 95,590 +1,259 0.01% 21,010,960
2017-02-17 2017-02-15 220.847 94,331 -269 0.01% 20,832,695
2017-02-14 2017-02-10 216.671 94,600 +202 0.01% 20,497,113
2017-02-08 2017-02-06 221.294 94,398 +16 0.01% 20,889,721
2017-02-07 2017-02-03 218.759 94,382 -1,743 0.01% 20,646,918
2017-02-02 2017-01-27 223.084 96,125 -1,878 0.01% 21,443,906
2017-02-01 2017-01-25 219.057 98,003 -1,140 0.01% 21,468,273
2017-01-26 2017-01-24 215.031 99,143 +134 0.01% 21,318,825
2017-01-25 2017-01-23 215.329 99,009 -42 0.01% 21,319,539
2017-01-16 2017-01-12 216.671 99,051 -67 0.01% 21,461,518
2017-01-13 2017-01-11 213.540 99,118 -671 0.01% 21,165,645
2017-01-09 2017-01-05 211.303 99,789 -264 0.01% 21,085,722
2017-01-06 2017-01-04 207.277 100,053 -78 0.01% 20,738,668
2017-01-03 2016-12-29 206.084 100,131 -1,341 0.01% 20,635,384
2016-12-28 2016-12-22 210.856 101,472 +1,006 0.01% 21,395,950
2016-12-22 2016-12-20 210.707 100,466 -134 0.01% 21,168,848
2016-12-20 2016-12-16 215.628 100,600 +67 0.01% 21,692,131
2016-12-16 2016-12-14 213.093 100,533 -34 0.01% 21,422,829
2016-12-15 2016-12-13 213.242 100,567 +336 0.01% 21,445,071
2016-12-14 2016-12-12 214.435 100,231 -2,012 0.01% 21,492,993
2016-12-13 2016-12-09 212.049 102,243 -3,487 0.01% 21,680,492
2016-12-12 2016-12-08 205.786 105,730 -604 0.01% 21,757,714
2016-12-09 2016-12-07 202.803 106,334 -737 0.01% 21,564,878
2016-12-08 2016-12-06 200.119 107,071 +9 0.01% 21,426,948
2016-12-07 2016-12-05 200.716 107,062 -201 0.01% 21,489,008
2016-12-06 2016-12-02 202.803 107,263 -134 0.01% 21,753,282
2016-12-02 2016-11-30 198.181 107,397 -269 0.01% 21,283,992
2016-11-29 2016-11-25 201.014 107,666 -268 0.01% 21,642,350
2016-11-28 2016-11-24 202.803 107,934 -1,609 0.01% 21,889,363
2016-11-25 2016-11-23 202.058 109,543 -1,610 0.01% 22,133,998
2016-11-24 2016-11-22 199.821 111,153 -134 0.01% 22,210,684
2016-11-23 2016-11-21 197.584 111,287 -805 0.01% 21,988,533
2016-11-22 2016-11-18 197.242 112,092 -536 0.01% 22,109,229
2016-11-21 2016-11-17 196.640 112,628 +1,244 0.01% 22,147,222
2016-11-18 2016-11-16 198.595 111,384 -3,459 0.01% 22,120,287
2016-11-16 2016-11-14 193.333 114,843 -1,596 0.01% 22,202,948
2016-11-15 2016-11-11 188.071 116,439 -5,521 0.01% 21,898,830
2016-11-14 2016-11-10 173.639 121,960 -1,996 0.01% 21,177,005
2016-11-11 2016-11-09 165.671 123,956 +1,796 0.01% 20,535,926
2016-11-10 2016-11-08 169.730 122,160 +266 0.01% 20,734,239
2016-11-08 2016-11-04 166.423 121,894 -455 0.01% 20,285,938
2016-11-04 2016-11-02 166.272 122,349 +399 0.01% 20,343,267
2016-11-01 2016-10-28 169.730 121,950 +466 0.01% 20,698,596
2016-10-28 2016-10-26 168.978 121,484 -3,326 0.01% 20,528,184
2016-10-26 2016-10-24 170.632 124,810 -133 0.01% 21,296,605
2016-10-20 2016-10-18 170.632 124,943 +665 0.01% 21,319,299
2016-10-17 2016-10-13 167.024 124,278 -2,195 0.01% 20,757,424
2016-10-11 2016-10-06 168.076 126,473 -798 0.01% 21,257,137
2016-10-07 2016-10-05 164.017 127,271 +11 0.01% 20,874,657
2016-10-06 2016-10-04 163.266 127,260 +399 0.01% 20,777,193
2016-10-04 2016-09-30 161.161 126,861 -665 0.01% 20,445,044
2016-10-03 2016-09-29 163.266 127,526 -666 0.01% 20,820,622
2016-09-30 2016-09-28 159.808 128,192 +133 0.01% 20,486,102
2016-09-29 2016-09-27 162.514 128,059 +134 0.01% 20,811,383
2016-09-27 2016-09-23 165.671 127,925 -763 0.01% 21,193,474
2016-09-23 2016-09-21 162.965 128,688 -2,927 0.01% 20,971,644
2016-09-21 2016-09-19 160.109 131,615 -665 0.01% 21,072,698
2016-09-20 2016-09-15 157.403 132,280 -666 0.01% 20,821,212
2016-09-14 2016-09-12 159.808 132,946 +865 0.01% 21,245,829
2016-09-13 2016-09-09 161.011 132,081 -1,625 0.01% 21,266,448
2016-09-08 2016-09-06 160.860 133,706 +11 0.01% 21,507,989
2016-09-02 2016-08-31 162.364 133,695 -1,397 0.01% 21,707,213
2016-08-31 2016-08-29 158.906 135,092 -333 0.01% 21,466,921
2016-08-23 2016-08-19 155.298 135,425 +1,730 0.01% 21,031,212
2016-08-22 2016-08-18 156.651 133,695 +1,995 0.01% 20,943,440
2016-08-19 2016-08-17 156.651 131,700 +333 0.01% 20,630,922
2016-08-16 2016-08-12 160.287 131,367 +2,062 0.01% 21,056,445
2016-08-15 2016-08-11 160.439 129,305 +2,936 0.01% 20,745,578
2016-08-10 2016-08-08 159.831 126,369 +971 0.01% 20,197,732
2016-08-03 2016-07-29 160.439 125,398 -198 0.01% 20,118,743
2016-07-26 2016-07-22 161.806 125,596 +263 0.01% 20,322,247
2016-07-25 2016-07-21 163.022 125,333 +132 0.01% 20,432,028
2016-07-21 2016-07-19 161.806 125,201 -1,316 0.01% 20,258,333
2016-07-20 2016-07-18 161.958 126,517 -659 0.01% 20,490,493
2016-07-18 2016-07-14 159.831 127,176 -658 0.01% 20,326,716
2016-07-15 2016-07-13 159.528 127,834 +658 0.01% 20,393,041
2016-07-14 2016-07-12 157.704 127,176 +1,317 0.01% 20,056,208
2016-07-13 2016-07-11 156.641 125,859 +132 0.01% 19,714,658
2016-07-12 2016-07-08 155.273 125,727 +394 0.01% 19,522,065
2016-07-08 2016-07-06 156.489 125,333 -311 0.01% 19,613,223
2016-07-07 2016-07-05 160.591 125,644 -329 0.01% 20,177,300
2016-07-06 2016-07-04 162.566 125,973 -132 0.01% 20,478,944
2016-07-04 2016-06-29 156.033 126,105 +461 0.01% 19,676,555
2016-06-30 2016-06-28 154.970 125,644 +987 0.01% 19,470,999
2016-06-29 2016-06-27 159.679 124,657 +1,119 0.01% 19,905,161
2016-06-28 2016-06-24 165.605 123,538 +724 0.01% 20,458,480
2016-06-23 2016-06-21 169.099 122,814 -131 0.01% 20,767,745
2016-06-15 2016-06-13 166.364 122,945 +131 0.01% 20,453,673
2016-06-08 2016-06-06 173.201 122,814 +44 0.01% 21,271,545
2016-06-07 2016-06-03 174.417 122,770 -131 0.01% 21,413,145
2016-06-06 2016-06-02 174.417 122,901 +6,253 0.01% 21,435,993
2016-06-02 2016-05-31 175.480 116,648 -533 0.01% 20,469,422
2016-05-31 2016-05-27 174.569 117,181 -582 0.01% 20,456,133
2016-05-30 2016-05-26 175.632 117,763 -526 0.01% 20,682,975
2016-05-27 2016-05-25 173.353 118,289 -988 0.01% 20,505,781
2016-05-20 2016-05-18 165.301 119,277 +1,317 0.01% 19,716,595
2016-05-18 2016-05-16 164.541 117,960 +329 0.01% 19,409,285
2016-05-16 2016-05-12 169.144 117,631 +1,193 0.01% 19,896,563
2016-05-11 2016-05-09 169.604 116,438 +1,173 0.01% 19,748,390
2016-05-09 2016-05-05 167.609 115,265 +16 0.01% 19,319,451
2016-04-28 2016-04-26 177.432 115,249 -261 0.01% 20,448,887
2016-04-26 2016-04-22 177.279 115,510 -130 0.01% 20,477,468
2016-04-25 2016-04-21 178.660 115,640 -261 0.01% 20,660,258
2016-04-21 2016-04-19 171.907 115,901 -2,085 0.01% 19,924,154
2016-04-19 2016-04-15 170.065 117,986 -586 0.01% 20,065,266
2016-04-15 2016-04-13 165.767 118,572 -196 0.01% 19,655,341
2016-04-13 2016-04-11 157.786 118,768 +522 0.01% 18,739,899
2016-04-12 2016-04-08 157.325 118,246 +325 0.01% 18,603,087
2016-04-11 2016-04-07 163.465 117,921 +46 0.01% 19,275,935
2016-04-01 2016-03-30 166.688 117,875 +196 0.01% 19,648,356
2016-03-30 2016-03-24 166.688 117,679 +651 0.01% 19,615,685
2016-03-16 2016-03-14 167.762 117,028 -65 0.01% 19,632,908
2016-03-14 2016-03-10 164.079 117,093 -326 0.01% 19,212,475
2016-03-08 2016-03-04 163.465 117,419 -68 0.01% 19,193,875
2016-03-03 2016-03-01 159.321 117,487 -391 0.01% 18,718,104
2016-03-02 2016-02-29 155.944 117,878 -130 0.01% 18,382,355
2016-03-01 2016-02-26 154.256 118,008 -586 0.01% 18,203,387
2016-02-29 2016-02-25 149.037 118,594 +651 0.01% 17,674,886
2016-02-23 2016-02-19 155.875 117,943 +1,226 0.01% 18,384,376
2016-02-22 2016-02-18 157.426 116,717 -645 0.01% 18,374,301
2016-02-17 2016-02-15 147.810 117,362 +322 0.01% 17,347,267
2016-02-16 2016-02-12 147.034 117,040 +2,193 0.01% 17,208,908
2016-02-11 2016-02-04 159.908 114,847 +62 0.01% 18,364,918
2016-02-05 2016-02-03 156.961 114,785 +774 0.01% 18,016,744
2016-02-03 2016-02-01 166.732 114,011 +64 0.01% 19,009,289
2016-01-22 2016-01-20 149.128 113,947 +709 0.01% 16,992,718
2016-01-20 2016-01-18 150.524 113,238 +65 0.01% 17,045,055
2016-01-15 2016-01-13 162.079 113,173 +129 0.01% 18,342,975
2016-01-13 2016-01-11 161.614 113,044 -194 0.01% 18,269,468
2016-01-12 2016-01-08 165.491 113,238 +1,161 0.01% 18,739,900
2016-01-11 2016-01-07 168.283 112,077 +1,733 0.01% 18,860,661
2016-01-07 2016-01-05 178.830 110,344 +65 0.01% 19,732,799
2016-01-06 2016-01-04 178.365 110,279 +3,739 0.01% 19,669,863
2015-12-29 2015-12-24 183.793 106,540 +838 0.01% 19,581,308
2015-12-28 2015-12-22 181.467 105,702 -258 0.01% 19,181,375
2015-12-23 2015-12-21 178.985 105,960 +258 0.01% 18,965,243
2015-12-22 2015-12-18 179.916 105,702 +65 0.01% 19,017,431
2015-12-21 2015-12-17 184.569 105,637 +322 0.01% 19,497,265
2015-12-16 2015-12-14 181.622 105,315 +258 0.01% 19,127,482
2015-12-14 2015-12-10 186.740 105,057 +1,930 0.01% 19,618,335
2015-12-11 2015-12-09 187.515 103,127 +1,031 0.01% 19,337,902
2015-12-08 2015-12-04 199.148 102,096 +38 0.01% 20,332,202
2015-12-07 2015-12-03 201.629 102,058 -1,612 0.01% 20,577,901
2015-12-04 2015-12-02 201.164 103,670 -386 0.01% 20,854,690
2015-12-01 2015-11-27 195.891 104,056 +193 0.01% 20,383,612
2015-11-24 2015-11-20 201.161 103,863 +258 0.01% 20,893,150
2015-11-23 2015-11-19 199.598 103,605 +797 0.01% 20,679,314
2015-11-19 2015-11-17 195.690 102,808 +512 0.01% 20,118,508
2015-11-17 2015-11-13 195.377 102,296 +256 0.01% 19,986,336
2015-11-13 2015-11-11 201.161 102,040 -9,597 0.01% 20,526,434
2015-11-10 2015-11-06 198.816 111,637 +9,597 0.01% 22,195,237
2015-11-06 2015-11-04 201.942 102,040 +53 0.01% 20,606,180
2015-11-04 2015-11-02 201.161 101,987 +128 0.01% 20,515,773
2015-11-02 2015-10-29 206.006 101,859 -511 0.01% 20,983,568
2015-10-28 2015-10-26 204.912 102,370 -64 0.01% 20,976,833
2015-10-27 2015-10-23 204.287 102,434 +192 0.01% 20,925,905
2015-10-26 2015-10-22 201.786 102,242 -82 0.01% 20,630,991
2015-10-23 2015-10-20 198.347 102,324 -5 0.01% 20,295,682
2015-10-20 2015-10-16 199.285 102,329 +191 0.01% 20,392,639
2015-10-09 2015-10-07 195.846 102,138 -511 0.01% 20,003,360
2015-10-08 2015-10-06 190.688 102,649 +51 0.01% 19,573,977
2015-10-05 2015-09-30 184.905 102,598 +64 0.01% 18,970,910
2015-10-02 2015-09-29 183.811 102,534 -575 0.01% 18,846,892
2015-09-30 2015-09-25 186.468 103,109 -64 0.01% 19,226,558
2015-09-18 2015-09-16 187.719 103,173 +64 0.01% 19,367,501
2015-09-16 2015-09-14 187.250 103,109 +320 0.01% 19,307,139
2015-09-10 2015-09-08 189.125 102,789 +447 0.01% 19,440,012
2015-09-09 2015-09-07 186.156 102,342 +60 0.01% 19,051,544
2015-09-07 2015-09-02 188.344 102,282 +82 0.01% 19,264,191
2015-09-01 2015-08-28 195.377 102,200 -192 0.01% 19,967,580
2015-08-31 2015-08-27 192.251 102,392 +192 0.01% 19,685,011
2015-08-27 2015-08-25 186.312 102,200 +192 0.01% 19,041,084
2015-08-24 2015-08-20 200.692 102,008 +256 0.01% 20,472,165
2015-08-20 2015-08-18 206.162 101,752 +192 0.01% 20,977,430
2015-08-18 2015-08-14 210.883 101,560 +639 0.01% 21,417,326
2015-08-17 2015-08-13 213.561 100,921 +2 0.01% 21,552,776
2015-08-13 2015-08-11 216.711 100,919 +498 0.01% 21,870,230
2015-08-07 2015-08-05 214.978 100,421 +178 0.01% 21,588,336
2015-08-03 2015-07-30 216.081 100,243 +127 0.01% 21,660,583
2015-07-30 2015-07-28 211.828 100,116 +1,206 0.01% 21,207,416
2015-07-28 2015-07-24 215.293 98,910 +762 0.01% 21,294,659
2015-07-23 2015-07-21 222.380 98,148 +64 0.01% 21,826,200
2015-07-15 2015-07-13 223.325 98,084 -127 0.01% 21,904,653
2015-07-09 2015-07-07 223.325 98,211 +127 0.01% 21,933,015
2015-07-08 2015-07-06 223.010 98,084 +380 0.01% 21,873,758
2015-07-07 2015-07-03 226.318 97,704 -190 0.01% 22,112,156
2015-07-06 2015-07-02 227.105 97,894 -191 0.01% 22,232,245
2015-07-03 2015-06-30 228.995 98,085 +64 0.01% 22,460,994
2015-06-29 2015-06-25 235.925 98,021 -1,207 0.01% 23,125,595
2015-06-26 2015-06-24 236.712 99,228 -1,968 0.01% 23,488,495
2015-06-25 2015-06-23 235.925 101,196 -127 0.01% 23,874,657
2015-06-24 2015-06-22 236.712 101,323 -690 0.01% 23,984,408
2015-06-22 2015-06-18 236.240 102,013 -1,333 0.01% 24,099,540
2015-06-19 2015-06-17 234.035 103,346 +254 0.01% 24,186,580
2015-06-18 2015-06-16 232.145 103,092 -64 0.01% 23,932,299
2015-06-17 2015-06-15 231.988 103,156 -127 0.01% 23,930,910
2015-06-12 2015-06-10 233.405 103,283 -571 0.01% 24,106,770
2015-06-10 2015-06-08 230.728 103,854 -317 0.01% 23,961,987
2015-06-08 2015-06-04 229.153 104,171 +112 0.01% 23,871,065
2015-06-04 2015-06-02 223.640 104,059 -572 0.01% 23,271,800
2015-06-03 2015-06-01 222.853 104,631 -63 0.01% 23,317,329
2015-06-01 2015-05-28 224.428 104,694 +571 0.01% 23,496,254
2015-05-29 2015-05-27 224.743 104,123 +127 0.01% 23,400,903
2015-05-28 2015-05-26 227.105 103,996 -635 0.01% 23,618,041
2015-05-27 2015-05-22 229.940 104,631 -1,269 0.01% 24,058,869
2015-05-19 2015-05-15 234.057 105,900 +794 0.01% 24,786,666
2015-05-15 2015-05-13 235.327 105,106 -1,009 0.01% 24,734,253
2015-05-14 2015-05-12 233.423 106,115 -3,088 0.01% 24,769,634
2015-05-13 2015-05-11 232.312 109,203 -378 0.01% 25,369,142
2015-05-12 2015-05-08 230.725 109,581 +63 0.01% 25,283,070
2015-05-11 2015-05-07 227.075 109,518 -315 0.01% 24,868,825
2015-05-08 2015-05-06 228.503 109,833 -6,377 0.01% 25,097,212
2015-05-07 2015-05-05 226.123 116,210 -568 0.01% 26,277,769
2015-05-05 2015-04-30 225.806 116,778 +126 0.01% 26,369,146
2015-05-04 2015-04-29 225.964 116,652 -630 0.01% 26,359,205
2015-04-30 2015-04-28 225.171 117,282 -693 0.01% 26,408,510
2015-04-28 2015-04-24 224.695 117,975 -378 0.01% 26,508,391
2015-04-24 2015-04-22 221.521 118,353 +2,836 0.01% 26,217,714
2015-04-22 2015-04-20 220.887 115,517 -315 0.01% 25,516,157
2015-04-21 2015-04-17 221.680 115,832 -180 0.01% 25,677,639
2015-04-20 2015-04-16 221.045 116,012 +189 0.01% 25,643,905
2015-04-17 2015-04-15 216.126 115,823 +378 0.01% 25,032,375
2015-04-16 2015-04-14 217.078 115,445 -315 0.01% 25,060,594
2015-04-15 2015-04-13 216.126 115,760 +252 0.01% 25,018,759
2015-04-14 2015-04-10 215.809 115,508 -1,386 0.01% 24,927,637
2015-04-13 2015-04-09 215.333 116,894 -265 0.01% 25,171,100
2015-04-10 2015-04-08 211.683 117,159 -2,899 0.01% 24,800,568
2015-04-02 2015-03-31 207.557 120,058 +2,142 0.01% 24,918,907
2015-04-01 2015-03-30 208.985 117,916 +1,576 0.01% 24,642,720
2015-03-27 2015-03-25 214.381 116,340 -2,521 0.01% 24,941,039
2015-03-25 2015-03-23 212.794 118,861 -1,891 0.01% 25,292,880
2015-03-18 2015-03-16 207.875 120,752 +631 0.01% 25,101,274
2015-03-16 2015-03-12 206.446 120,121 -567 0.01% 24,798,555
2015-03-13 2015-03-11 207.399 120,688 -127 0.01% 25,030,516
2015-03-11 2015-03-09 211.683 120,815 +1,135 0.01% 25,574,481
2015-03-06 2015-03-04 211.366 119,680 +2,756 0.01% 25,296,238
2015-03-05 2015-03-03 213.746 116,924 -252 0.01% 24,992,022
2015-02-27 2015-02-25 216.285 117,176 +945 0.01% 25,343,387
2015-02-26 2015-02-24 211.048 116,231 +631 0.01% 24,530,350
2015-02-25 2015-02-23 217.342 115,600 +630 0.01% 25,124,743
2015-02-24 2015-02-18 218.301 114,970 -3,507 0.01% 25,098,058
2015-02-17 2015-02-13 209.511 118,477 +1,314 0.01% 24,822,278
2015-02-13 2015-02-11 213.027 117,163 -13,766 0.01% 24,958,905
2015-02-11 2015-02-09 215.105 130,929 +250 0.01% 28,163,447
2015-02-09 2015-02-05 209.831 130,679 -1,376 0.01% 27,420,503
2015-02-06 2015-02-04 209.991 132,055 -2,768 0.01% 27,730,334
2015-02-05 2015-02-03 203.598 134,823 +1,174 0.01% 27,449,745
2015-02-04 2015-02-02 200.402 133,649 +626 0.01% 26,783,550
2015-02-03 2015-01-30 202.480 133,023 +1,251 0.01% 26,934,458
2015-02-02 2015-01-29 203.439 131,772 +1,565 0.01% 26,807,507
2015-01-29 2015-01-27 209.192 130,207 -126 0.01% 27,238,229
2015-01-27 2015-01-23 207.753 130,333 +751 0.01% 27,077,130
2015-01-26 2015-01-22 206.635 129,582 +3,317 0.01% 26,776,148
2015-01-23 2015-01-21 208.393 126,265 +4,442 0.01% 26,312,703
2015-01-22 2015-01-20 215.265 121,823 +313 0.01% 26,224,172
2015-01-21 2015-01-19 213.986 121,510 +1,502 0.01% 26,001,445
2015-01-20 2015-01-16 217.822 120,008 +1,377 0.01% 26,140,323
2015-01-19 2015-01-15 225.492 118,631 +2,503 0.01% 26,750,389
2015-01-16 2015-01-14 220.698 116,128 +1,063 0.01% 25,629,228
2015-01-15 2015-01-13 223.255 115,065 +626 0.01% 25,688,843
2015-01-14 2015-01-12 224.534 114,439 +626 0.01% 25,695,393
2015-01-13 2015-01-09 227.091 113,813 -937 0.01% 25,845,851
2015-01-12 2015-01-08 227.570 114,750 +1,564 0.01% 26,113,650
2015-01-09 2015-01-07 225.972 113,186 +313 0.01% 25,576,848
2015-01-08 2015-01-06 228.689 112,873 +727 0.01% 25,812,769
2015-01-06 2015-01-02 236.519 112,146 +125 0.01% 26,524,695
2015-01-02 2014-12-29 238.916 112,021 -250 0.01% 26,763,662
2014-12-23 2014-12-19 235.081 112,271 +311 0.01% 26,392,781
2014-12-22 2014-12-18 232.204 111,960 -250 0.01% 25,997,608
2014-12-18 2014-12-16 225.492 112,210 +1,126 0.01% 25,302,502
2014-12-17 2014-12-15 228.209 111,084 +188 0.01% 25,350,388
2014-12-16 2014-12-12 232.524 110,896 -626 0.01% 25,785,988
2014-12-15 2014-12-11 235.720 111,522 +501 0.01% 26,287,995
2014-12-12 2014-12-10 241.953 111,021 -188 0.01% 26,861,849
2014-12-09 2014-12-05 242.592 111,209 -751 0.01% 26,978,426
2014-12-08 2014-12-04 249.304 111,960 -94 0.01% 27,912,092
2014-12-03 2014-12-01 244.190 112,054 -939 0.01% 27,362,490
2014-12-01 2014-11-27 246.747 112,993 -1,889 0.01% 27,880,704
2014-11-25 2014-11-21 242.541 114,882 +62 0.01% 27,863,637
2014-11-24 2014-11-20 240.449 114,820 +808 0.01% 27,608,366
2014-11-20 2014-11-18 240.932 114,012 +62 0.01% 27,469,131
2014-11-17 2014-11-13 238.196 113,950 +435 0.01% 27,142,422
2014-11-13 2014-11-11 234.494 113,515 -1,242 0.01% 26,618,609
2014-11-12 2014-11-10 232.724 114,757 +571 0.01% 26,706,688
2014-11-11 2014-11-07 231.114 114,186 +1,243 0.01% 26,390,028
2014-11-10 2014-11-06 234.333 112,943 -621 0.01% 26,466,301
2014-11-07 2014-11-05 232.402 113,564 +100 0.01% 26,392,494
2014-11-05 2014-11-03 235.299 113,464 -249 0.01% 26,697,956
2014-11-04 2014-10-31 234.977 113,713 +617 0.01% 26,719,943
2014-11-03 2014-10-30 229.666 113,096 -63 0.01% 25,974,295
2014-10-31 2014-10-29 231.597 113,159 -482 0.01% 26,207,310
2014-10-30 2014-10-28 228.539 113,641 -621 0.01% 25,971,435
2014-10-29 2014-10-27 227.735 114,262 -124 0.01% 26,021,409
2014-10-24 2014-10-22 226.125 114,386 -1,802 0.01% 25,865,552
2014-10-22 2014-10-20 223.228 116,188 +1,118 0.01% 25,936,436
2014-10-20 2014-10-16 218.722 115,070 +5,282 0.01% 25,168,314
2014-10-17 2014-10-15 223.711 109,788 +497 0.01% 24,560,784
2014-10-16 2014-10-14 227.896 109,291 +248 0.01% 24,906,931
2014-10-15 2014-10-13 231.758 109,043 +932 0.01% 25,271,606
2014-10-14 2014-10-10 237.391 108,111 -1,367 0.01% 25,664,598
2014-10-10 2014-10-08 238.840 109,478 +62 0.01% 26,147,689
2014-10-09 2014-10-07 240.932 109,416 +97 0.01% 26,361,808
2014-10-07 2014-10-03 239.322 109,319 +435 0.01% 26,162,496
2014-10-03 2014-09-29 241.093 108,884 +745 0.01% 26,251,156
2014-09-30 2014-09-26 242.863 108,139 +766 0.01% 26,262,989
2014-09-23 2014-09-19 255.739 107,373 -4,624 0.01% 27,459,431
2014-09-10 2014-09-05 252.842 111,997 +62 0.01% 28,317,514
2014-09-08 2014-09-04 256.382 111,935 -96 0.01% 28,698,172
2014-09-01 2014-08-28 253.807 112,031 -435 0.01% 28,434,295
2014-08-26 2014-08-22 252.842 112,466 +435 0.01% 28,436,097
2014-08-20 2014-08-18 247.048 112,031 -248 0.01% 27,677,009
2014-08-18 2014-08-14 250.439 112,279 +984 0.01% 28,119,034
2014-08-13 2014-08-11 252.870 111,295 -124 0.01% 28,143,210
2014-08-12 2014-08-08 251.736 111,419 +370 0.01% 28,048,142
2014-08-11 2014-08-07 252.384 111,049 -185 0.01% 28,027,002
2014-08-08 2014-08-06 252.222 111,234 +92 0.01% 28,055,662
2014-08-07 2014-08-05 252.060 111,142 +62 0.01% 28,014,442
2014-08-05 2014-08-01 255.626 111,080 -309 0.01% 28,394,939
2014-08-04 2014-07-31 256.599 111,389 +309 0.01% 28,582,262
2014-08-01 2014-07-30 254.167 111,080 +61 0.01% 28,232,888
2014-07-29 2014-07-25 254.491 111,019 +617 0.01% 28,253,376
2014-07-28 2014-07-24 255.302 110,402 +617 0.01% 28,185,833
2014-07-25 2014-07-23 256.599 109,785 -185 0.01% 28,170,678
2014-07-23 2014-07-21 257.409 109,970 -308 0.01% 28,307,277
2014-07-22 2014-07-18 255.302 110,278 +61 0.01% 28,154,176
2014-07-21 2014-07-17 257.895 110,217 -185 0.01% 28,424,455
2014-07-18 2014-07-16 256.437 110,402 -61 0.01% 28,311,104
2014-07-17 2014-07-15 255.788 110,463 -617 0.01% 28,255,124
2014-07-16 2014-07-14 250.763 111,080 +308 0.01% 27,854,769
2014-07-15 2014-07-11 252.546 110,772 -123 0.01% 27,975,047
2014-07-10 2014-07-08 254.816 110,895 -1,357 0.01% 28,257,770
2014-07-08 2014-07-04 254.491 112,252 +91 0.01% 28,567,163
2014-06-27 2014-06-25 245.252 112,161 -617 0.01% 27,507,694
2014-06-26 2014-06-24 246.062 112,778 -308 0.01% 27,750,419
2014-06-25 2014-06-23 247.845 113,086 -247 0.01% 28,027,845
2014-06-23 2014-06-19 243.145 113,333 -1,172 0.01% 27,556,308
2014-06-20 2014-06-18 240.551 114,505 -556 0.01% 27,544,299
2014-06-19 2014-06-17 237.471 115,061 -1,295 0.01% 27,323,677
2014-06-17 2014-06-13 236.337 116,356 +308 0.01% 27,499,176
2014-06-12 2014-06-10 238.930 116,048 -123 0.01% 27,727,360
2014-06-11 2014-06-09 236.661 116,171 -3,085 0.01% 27,493,116
2014-06-10 2014-06-06 236.499 119,256 +617 0.01% 28,203,883
2014-06-09 2014-06-05 236.337 118,639 +98 0.01% 28,038,733
2014-06-06 2014-06-04 233.905 118,541 +617 0.01% 27,727,346
2014-05-30 2014-05-28 233.905 117,924 -494 0.01% 27,583,026
2014-05-22 2014-05-20 230.177 118,418 +370 0.01% 27,257,087
2014-05-20 2014-05-16 231.636 118,048 +926 0.01% 27,344,138
2014-05-16 2014-05-14 236.012 117,122 +185 0.01% 27,642,240
2014-05-15 2014-05-13 235.688 116,937 -6,169 0.01% 27,560,668
2014-05-14 2014-05-12 234.716 123,106 +555 0.01% 28,894,898
2014-05-12 2014-05-08 237.023 122,551 +774 0.01% 29,047,441
2014-05-09 2014-05-07 235.555 121,777 +588 0.01% 28,685,199
2014-05-08 2014-05-05 239.796 121,189 -245 0.01% 29,060,691
2014-05-02 2014-04-29 233.598 121,434 -490 0.01% 28,366,694
2014-04-30 2014-04-28 233.761 121,924 -245 0.01% 28,501,046
2014-04-28 2014-04-24 236.045 122,169 +826 0.01% 28,837,324
2014-04-17 2014-04-15 230.824 121,343 +613 0.01% 28,008,934
2014-04-16 2014-04-14 232.619 120,730 +858 0.01% 28,084,076
2014-04-15 2014-04-11 237.023 119,872 +736 0.01% 28,412,456
2014-04-08 2014-04-04 246.648 119,136 +13 0.01% 29,384,629
2014-04-07 2014-04-03 246.485 119,123 -858 0.01% 29,361,990
2014-04-02 2014-03-31 241.591 119,981 +61 0.01% 28,986,311
2014-03-20 2014-03-18 238.655 119,920 -613 0.01% 28,619,455
2014-03-18 2014-03-14 238.491 120,533 +613 0.01% 28,746,088
2014-03-17 2014-03-13 245.669 119,920 -613 0.01% 29,460,628
2014-03-14 2014-03-12 242.406 120,533 +613 0.01% 29,217,980
2014-03-13 2014-03-11 244.527 119,920 -429 0.01% 29,323,693
2014-03-12 2014-03-10 240.286 120,349 +552 0.01% 28,918,159
2014-03-11 2014-03-07 243.385 119,797 +4,194 0.01% 29,156,821
2014-03-07 2014-03-05 240.123 115,603 -109 0.01% 27,758,904
2014-03-05 2014-03-03 236.534 115,712 -61 0.01% 27,369,812
2014-02-26 2014-02-24 243.569 115,773 +245 0.01% 28,198,766
2014-02-25 2014-02-21 242.092 115,528 +585 0.01% 27,968,437
2014-02-24 2014-02-20 240.451 114,943 +121 0.01% 27,638,157
2014-02-21 2014-02-19 245.375 114,822 +305 0.01% 28,174,435
2014-02-20 2014-02-18 247.673 114,517 -305 0.01% 28,362,736
2014-02-19 2014-02-17 247.509 114,822 -304 0.01% 28,419,431
2014-02-14 2014-02-12 236.840 115,126 +244 0.01% 27,266,454
2014-02-10 2014-02-06 229.618 114,882 +745 0.01% 26,379,018
2014-02-07 2014-02-05 226.500 114,137 +365 0.01% 25,852,019
2014-02-05 2014-01-30 234.706 113,772 -183 0.01% 26,703,018
2014-02-04 2014-01-28 236.512 113,955 +122 0.01% 26,951,708
2014-01-29 2014-01-27 240.451 113,833 +1,402 0.01% 27,371,256
2014-01-28 2014-01-24 248.329 112,431 +853 0.01% 27,919,904
2014-01-23 2014-01-21 255.223 111,578 -853 0.01% 28,477,240
2014-01-20 2014-01-16 253.746 112,431 -61 0.01% 28,528,864
2014-01-17 2014-01-15 250.135 112,492 +3,899 0.01% 28,138,149
2014-01-16 2014-01-14 251.940 108,593 +487 0.01% 27,358,932
2014-01-14 2014-01-10 256.372 108,106 -1,279 0.01% 27,715,311
2014-01-13 2014-01-09 249.478 109,385 -609 0.01% 27,289,167
2014-01-09 2014-01-07 247.509 109,994 +792 0.01% 27,224,459
2014-01-08 2014-01-06 247.837 109,202 +257 0.01% 27,064,279
2014-01-03 2013-12-31 249.971 108,945 +1,828 0.01% 27,233,040
2014-01-02 2013-12-27 249.478 107,117 -244 0.01% 26,723,351
2013-12-30 2013-12-24 247.673 107,361 -244 0.01% 26,590,390
2013-12-27 2013-12-20 245.703 107,605 -1,218 0.01% 26,438,887
2013-12-17 2013-12-13 234.050 108,823 +304 0.01% 25,470,012
2013-12-16 2013-12-12 235.691 108,519 +61 0.01% 25,576,973
2013-12-13 2013-12-11 239.466 108,458 +183 0.01% 25,972,025
2013-12-12 2013-12-10 240.779 108,275 -183 0.01% 26,070,372
2013-12-10 2013-12-06 239.302 108,458 -61 0.01% 25,954,223
2013-12-06 2013-12-04 241.107 108,519 -890 0.01% 26,164,745
2013-12-05 2013-12-03 245.703 109,409 -122 0.01% 26,882,136
2013-12-03 2013-11-29 243.734 109,531 -182 0.01% 26,696,383
2013-12-02 2013-11-28 243.898 109,713 -244 0.01% 26,758,750
2013-11-29 2013-11-27 243.569 109,957 +244 0.01% 26,782,166
2013-11-27 2013-11-25 245.211 109,713 -61 0.01% 26,902,808
2013-11-22 2013-11-20 241.928 109,774 -549 0.01% 26,557,421
2013-11-21 2013-11-19 241.436 110,323 -1,827 0.01% 26,635,917
2013-11-19 2013-11-15 240.727 112,150 +1,888 0.01% 26,997,574
2013-11-18 2013-11-14 240.066 110,262 +728 0.01% 26,470,210
2013-11-13 2013-11-11 239.571 109,534 +121 0.01% 26,241,150
2013-11-12 2013-11-08 234.779 109,413 -787 0.01% 25,687,918
2013-11-11 2013-11-07 228.501 110,200 -726 0.01% 25,180,809
2013-11-08 2013-11-06 228.501 110,926 -761 0.01% 25,346,701
2013-11-07 2013-11-05 225.527 111,687 -60 0.01% 25,188,435
2013-10-28 2013-10-24 222.553 111,747 -41 0.01% 24,869,633
2013-10-25 2013-10-23 224.040 111,788 -726 0.01% 25,044,985
2013-10-23 2013-10-21 222.718 112,514 +182 0.01% 25,058,921
2013-10-22 2013-10-18 222.388 112,332 +544 0.01% 24,981,267
2013-10-08 2013-10-04 211.318 111,788 +213 0.01% 23,622,814
2013-09-30 2013-09-26 213.466 111,575 -60 0.01% 23,817,453
2013-09-25 2013-09-23 213.301 111,635 +666 0.01% 23,811,816
2013-09-19 2013-09-17 219.579 110,969 -121 0.01% 24,366,467
2013-09-16 2013-09-12 223.049 111,090 -848 0.01% 24,778,479
2013-09-12 2013-09-10 217.762 111,938 +303 0.01% 24,375,799
2013-09-11 2013-09-09 216.770 111,635 -303 0.01% 24,199,150
2013-09-10 2013-09-06 217.101 111,938 +605 0.01% 24,301,821
2013-09-09 2013-09-05 213.631 111,333 -242 0.01% 23,784,189
2013-09-06 2013-09-04 212.309 111,575 +28 0.01% 23,688,411
2013-08-27 2013-08-23 212.475 111,547 -364 0.01% 23,700,896
2013-08-26 2013-08-22 208.674 111,911 +243 0.01% 23,352,965
2013-08-23 2013-08-21 211.483 111,668 -182 0.01% 23,615,906
2013-08-22 2013-08-20 211.648 111,850 +605 0.01% 23,672,876
2013-08-20 2013-08-16 221.423 111,245 +303 0.01% 24,632,162
2013-08-19 2013-08-15 223.254 110,942 +841 0.01% 24,768,241
2013-08-15 2013-08-12 220.091 110,101 +300 0.01% 24,232,215
2013-08-12 2013-08-08 224.253 109,801 -480 0.01% 24,623,188
2013-08-09 2013-08-07 226.084 110,281 -661 0.01% 24,932,789
2013-08-08 2013-08-06 229.247 110,942 +28 0.01% 25,433,160
2013-08-05 2013-08-01 228.914 110,914 +1,201 0.01% 25,389,810
2013-08-02 2013-07-31 227.915 109,713 +3,905 0.01% 25,005,292
2013-08-01 2013-07-30 228.581 105,808 +120 0.01% 24,185,743
2013-07-26 2013-07-24 232.743 105,688 -1,201 0.01% 24,598,195
2013-07-25 2013-07-23 230.746 106,889 -841 0.01% 24,664,177
2013-07-24 2013-07-22 228.415 107,730 -1,682 0.01% 24,607,141
2013-07-19 2013-07-17 222.255 109,412 +600 0.01% 24,317,370
2013-07-15 2013-07-11 228.415 108,812 -1,141 0.01% 24,854,286
2013-07-11 2013-07-09 221.423 109,953 -5,105 0.01% 24,346,084
2013-07-10 2013-07-08 212.266 115,058 -962 0.01% 24,422,909
2013-07-08 2013-07-04 208.936 116,020 +32 0.01% 24,240,802
2013-07-02 2013-06-27 208.104 115,988 -1,081 0.01% 24,137,565
2013-06-25 2013-06-21 210.102 117,069 -1,261 0.01% 24,596,406
2013-06-24 2013-06-20 204.774 118,330 +180 0.01% 24,230,946
2013-06-17 2013-06-13 199.114 118,150 -1,802 0.01% 23,525,307
2013-06-14 2013-06-11 204.441 119,952 -541 0.01% 24,523,150
2013-06-13 2013-06-10 205.607 120,493 -10,691 0.01% 24,774,173
2013-06-11 2013-06-07 200.113 131,184 -241 0.01% 26,251,597
2013-06-07 2013-06-05 201.944 131,425 +33 0.01% 26,540,505
2013-06-04 2013-05-31 207.438 131,392 +9,130 0.01% 27,255,701
2013-06-03 2013-05-30 205.940 122,262 -1,021 0.01% 25,178,600
2013-05-31 2013-05-29 199.613 123,283 -120 0.01% 24,608,932
2013-05-29 2013-05-27 199.447 123,403 -241 0.01% 24,612,341
2013-05-27 2013-05-23 198.448 123,644 -540 0.01% 24,536,900
2013-05-23 2013-05-21 200.945 124,184 -2,523 0.01% 24,954,180
2013-05-20 2013-05-15 201.445 126,707 +300 0.01% 25,524,449
2013-05-16 2013-05-14 198.448 126,407 -600 0.01% 25,085,212
2013-05-13 2013-05-09 202.651 127,007 +1,068 0.01% 25,738,039
2013-05-10 2013-05-08 205.001 125,939 -476 0.01% 25,817,633
2013-05-09 2013-05-07 201.979 126,415 -715 0.01% 25,533,171
2013-05-08 2013-05-06 200.636 127,130 -3,301 0.01% 25,506,829
2013-05-07 2013-05-03 195.599 130,431 -358 0.01% 25,512,162
2013-05-02 2013-04-29 186.197 130,789 -119 0.01% 24,352,485
2013-04-29 2013-04-25 184.686 130,908 -774 0.01% 24,176,832
2013-04-24 2013-04-22 180.488 131,682 -1,191 0.01% 23,767,057
2013-04-22 2013-04-18 176.795 132,873 +119 0.01% 23,491,223
2013-04-18 2013-04-16 177.634 132,754 +2,204 0.01% 23,581,629
2013-04-15 2013-04-11 187.204 130,550 -715 0.01% 24,439,497
2013-04-10 2013-04-08 180.824 131,265 +655 0.01% 23,735,871
2013-04-09 2013-04-05 183.343 130,610 +10 0.01% 23,946,365
2013-04-05 2013-04-02 189.219 130,600 -1,787 0.01% 24,711,984
2013-03-27 2013-03-25 193.752 132,387 -239 0.01% 25,650,254
2013-03-19 2013-03-15 195.935 132,626 -271 0.01% 25,986,037
2013-03-18 2013-03-14 195.599 132,897 -477 0.01% 25,994,509
2013-03-15 2013-03-13 196.103 133,374 +3,574 0.01% 26,154,989
2013-03-13 2013-03-11 195.263 129,800 -357 0.01% 25,345,154
2013-03-08 2013-03-06 194.424 130,157 +9 0.01% 25,305,598
2013-03-06 2013-03-04 191.234 130,148 -59 0.01% 24,888,673
2013-03-04 2013-02-28 193.416 130,207 +791 0.01% 25,184,152
2013-02-28 2013-02-26 187.876 129,416 +59 0.01% 24,314,121
2013-02-25 2013-02-21 193.584 129,357 +238 0.01% 25,041,467
2013-02-20 2013-02-18 203.003 129,119 -893 0.01% 26,211,589
2013-02-19 2013-02-15 200.802 130,012 +1,618 0.01% 26,106,710
2013-02-18 2013-02-14 198.432 128,394 -59 0.01% 25,477,474
2013-02-15 2013-02-08 192.337 128,453 +4,134 0.01% 24,706,237
2013-02-08 2013-02-06 191.152 124,319 +128 0.01% 23,763,777
2013-02-07 2013-02-05 188.612 124,191 -118 0.01% 23,423,907
2013-02-05 2013-02-01 189.459 124,309 +236 0.01% 23,551,397
2013-01-30 2013-01-28 191.998 124,073 +472 0.01% 23,821,788
2013-01-29 2013-01-25 192.845 123,601 -118 0.01% 23,835,800
2013-01-23 2013-01-21 188.781 123,719 +177 0.01% 23,355,829
2013-01-18 2013-01-16 187.088 123,542 +119 0.01% 23,113,245
2013-01-17 2013-01-15 190.305 123,423 -119 0.01% 23,488,021
2013-01-16 2013-01-14 189.120 123,542 -472 0.01% 23,364,249
2013-01-15 2013-01-11 187.596 124,014 -118 0.01% 23,264,541
2013-01-14 2013-01-10 188.104 124,132 -355 0.01% 23,349,728
2013-01-11 2013-01-09 191.321 124,487 -118 0.01% 23,816,968
2013-01-09 2013-01-07 186.242 124,605 -1,535 0.01% 23,206,635
2013-01-08 2013-01-04 184.379 126,140 -523 0.01% 23,257,591
2013-01-07 2013-01-03 180.485 126,663 +60 0.01% 22,860,777
2013-01-04 2013-01-02 182.347 126,603 -119 0.01% 23,085,736
2013-01-02 2012-12-27 176.252 126,722 +473 0.01% 22,335,042
2012-12-27 2012-12-20 179.808 126,249 -3,839 0.01% 22,700,555
2012-12-21 2012-12-19 178.284 130,088 +1,654 0.01% 23,192,610
2012-12-18 2012-12-14 173.882 128,434 -237 0.01% 22,332,352
2012-12-17 2012-12-13 174.221 128,671 +237 0.01% 22,417,133
2012-12-14 2012-12-12 175.406 128,434 -59 0.01% 22,528,060
2012-12-13 2012-12-11 172.697 128,493 -886 0.01% 22,190,325
2012-12-11 2012-12-07 169.141 129,379 +236 0.01% 21,883,324
2012-12-07 2012-12-05 168.972 129,143 -585 0.01% 21,821,542
2012-12-05 2012-12-03 167.787 129,728 -1,064 0.01% 21,766,640
2012-12-04 2012-11-30 168.295 130,792 -2,894 0.01% 22,011,599
2012-12-03 2012-11-29 166.517 133,686 -3,957 0.01% 22,260,982
2012-11-29 2012-11-27 164.485 137,643 -2,894 0.01% 22,640,236
2012-11-28 2012-11-26 162.707 140,537 -473 0.01% 22,866,415
2012-11-26 2012-11-22 162.453 141,010 -3,012 0.01% 22,907,564
2012-11-23 2012-11-21 158.983 144,022 +650 0.01% 22,896,993
2012-11-21 2012-11-19 157.290 143,372 -295 0.01% 22,550,910
2012-11-20 2012-11-16 159.095 143,667 +708 0.01% 22,856,670
2012-11-19 2012-11-15 159.437 142,959 +2,657 0.01% 22,792,969
2012-11-15 2012-11-13 161.577 140,302 -935 0.01% 22,669,524
2012-11-14 2012-11-12 161.320 141,237 -1,870 0.01% 22,784,337
2012-11-13 2012-11-09 159.009 143,107 +3,856 0.01% 22,755,330
2012-11-12 2012-11-08 161.919 139,251 +4,265 0.01% 22,547,376
2012-11-09 2012-11-07 168.081 134,986 -58 0.01% 22,688,551
2012-11-08 2012-11-06 166.369 135,044 -1,981 0.01% 22,467,156
2012-11-07 2012-11-05 167.225 137,025 -1,052 0.01% 22,914,001
2012-11-06 2012-11-02 164.829 138,077 -467 0.01% 22,759,052
2012-11-05 2012-11-01 163.459 138,544 +58 0.01% 22,646,320
2012-11-02 2012-10-31 163.459 138,486 -2,220 0.01% 22,636,839
2012-11-01 2012-10-30 161.149 140,706 +3,038 0.01% 22,674,592
2012-10-31 2012-10-29 162.946 137,668 +175 0.01% 22,432,439
2012-10-29 2012-10-25 164.144 137,493 +2,921 0.01% 22,568,658
2012-10-26 2012-10-24 163.716 134,572 +643 0.01% 22,031,610
2012-10-24 2012-10-19 168.423 133,929 -759 0.01% 22,556,737
2012-10-22 2012-10-18 166.540 134,688 -4,733 0.01% 22,430,982
2012-10-19 2012-10-17 165.000 139,421 -2,570 0.01% 23,004,446
2012-10-17 2012-10-15 161.234 141,991 +2,804 0.01% 22,893,820
2012-10-15 2012-10-11 161.149 139,187 +818 0.01% 22,429,807
2012-10-12 2012-10-10 162.689 138,369 +3,914 0.01% 22,511,139
2012-10-11 2012-10-09 165.513 134,455 -3,739 0.01% 22,254,097
2012-10-10 2012-10-08 165.428 138,194 -1,168 0.01% 22,861,125
2012-10-09 2012-10-05 164.658 139,362 -351 0.01% 22,947,004
2012-10-08 2012-10-04 161.234 139,713 -3,505 0.01% 22,526,528
2012-10-05 2012-10-03 160.207 143,218 -117 0.01% 22,944,574
2012-09-28 2012-09-26 159.180 143,335 -351 0.01% 22,816,117
2012-09-26 2012-09-24 160.036 143,686 +877 0.01% 22,994,957
2012-09-25 2012-09-21 162.689 142,809 +3,213 0.01% 23,233,479
2012-09-24 2012-09-20 162.604 139,596 +1,285 0.01% 22,698,812
2012-09-21 2012-09-19 166.369 138,311 -409 0.01% 23,010,684
2012-09-20 2012-09-18 166.198 138,720 +234 0.01% 23,054,986
2012-09-19 2012-09-17 171.504 138,486 +58 0.01% 23,750,904
2012-09-18 2012-09-14 166.284 138,428 -2,278 0.01% 23,018,303
2012-09-14 2012-09-12 159.608 140,706 -409 0.01% 22,457,841
2012-09-11 2012-09-07 154.730 141,115 -1,110 0.01% 21,834,747
2012-09-10 2012-09-06 151.136 142,225 -760 0.01% 21,495,284
2012-09-07 2012-09-05 148.568 142,985 -292 0.01% 21,243,044
2012-09-04 2012-08-31 148.140 143,277 +584 0.01% 21,225,117
2012-09-03 2012-08-30 149.510 142,693 -584 0.01% 21,333,992
2012-08-28 2012-08-24 145.316 143,277 +117 0.01% 20,820,479
2012-08-23 2012-08-21 149.681 143,160 +584 0.01% 21,428,316
2012-08-21 2012-08-17 155.983 142,576 -350 0.01% 22,239,391
2012-08-20 2012-08-16 152.520 142,926 +405 0.01% 21,799,112
2012-08-17 2012-08-15 152.261 142,521 -404 0.01% 21,700,332
2012-08-16 2012-08-14 152.434 142,925 -2,889 0.01% 21,786,588
2012-08-15 2012-08-13 147.413 145,814 -462 0.01% 21,494,905
2012-08-14 2012-08-10 145.509 146,276 -404 0.01% 21,284,451
2012-08-13 2012-08-09 147.153 146,680 -231 0.01% 21,584,475
2012-08-10 2012-08-08 147.327 146,911 -1,155 0.01% 21,643,901
2012-08-09 2012-08-07 145.422 148,066 -751 0.01% 21,532,095
2012-08-08 2012-08-06 143.778 148,817 -1,733 0.01% 21,396,555
2012-08-07 2012-08-03 140.575 150,550 +346 0.01% 21,163,547
2012-08-06 2012-08-02 141.008 150,204 +982 0.01% 21,179,917
2012-08-03 2012-08-01 144.384 149,222 -1,732 0.01% 21,545,202
2012-08-01 2012-07-30 143.258 150,954 -1,445 0.01% 21,625,407
2012-07-31 2012-07-27 139.017 152,399 +520 0.01% 21,186,017
2012-07-30 2012-07-26 136.939 151,879 +520 0.01% 20,798,206
2012-07-27 2012-07-25 136.766 151,359 +405 0.01% 20,700,794
2012-07-26 2012-07-24 136.853 150,954 +3,754 0.01% 20,658,470
2012-07-25 2012-07-23 139.882 147,200 +2,080 0.01% 20,590,687
2012-07-23 2012-07-19 143.778 145,120 +577 0.01% 20,865,009
2012-07-19 2012-07-17 143.431 144,543 +2,167 0.01% 20,732,002
2012-07-18 2012-07-16 144.037 142,376 +867 0.01% 20,507,455
2012-07-17 2012-07-13 141.960 141,509 +462 0.01% 20,088,596
2012-07-13 2012-07-11 145.163 141,047 -173 0.01% 20,474,749
2012-07-11 2012-07-09 143.172 141,220 +346 0.01% 20,218,707
2012-07-10 2012-07-06 149.058 140,874 +289 0.01% 20,998,374
2012-07-06 2012-07-04 150.183 140,585 -1,386 0.01% 21,113,495
2012-07-05 2012-07-03 146.115 141,971 +693 0.01% 20,744,060
2012-07-04 2012-06-29 144.037 141,278 -751 0.01% 20,349,303
2012-07-03 2012-06-28 140.921 142,029 +289 0.01% 20,014,885
2012-06-29 2012-06-27 141.267 141,740 -1,155 0.01% 20,023,235
2012-06-28 2012-06-26 139.363 142,895 +1,501 0.01% 19,914,279
2012-06-27 2012-06-25 140.748 141,394 +405 0.01% 19,900,922
2012-06-26 2012-06-22 142.825 140,989 -8,029 0.01% 20,136,818
2012-06-25 2012-06-21 145.422 149,018 -347 0.01% 21,670,537
2012-06-22 2012-06-20 146.980 149,365 -577 0.01% 21,953,724
2012-06-21 2012-06-19 145.076 149,942 -982 0.01% 21,752,991
2012-06-20 2012-06-18 142.825 150,924 +7,162 0.01% 21,555,789
2012-06-19 2012-06-15 141.267 143,762 +347 0.01% 20,308,878
2012-06-18 2012-06-14 141.960 143,415 +520 0.01% 20,359,171
2012-06-14 2012-06-12 140.402 142,895 +1,666 0.01% 20,062,708
2012-06-13 2012-06-11 145.249 141,229 +231 0.01% 20,513,393
2012-06-12 2012-06-08 142.046 140,998 -115 0.01% 20,028,259
2012-06-08 2012-06-06 141.960 141,113 -174 0.01% 20,032,380
2012-06-07 2012-06-05 137.286 141,287 +289 0.01% 19,396,665
2012-06-06 2012-06-04 136.420 140,998 +3,697 0.01% 19,234,940
2012-06-05 2012-06-01 143.864 137,301 -116 0.01% 19,752,696
2012-06-04 2012-05-31 143.431 137,417 +2,600 0.01% 19,709,910
2012-06-01 2012-05-30 148.365 134,817 +289 0.01% 20,002,171
2012-05-29 2012-05-25 151.049 134,528 -231 0.01% 20,320,285
2012-05-28 2012-05-24 146.028 134,759 -578 0.01% 19,678,615
2012-05-25 2012-05-23 147.586 135,337 -289 0.01% 19,973,887
2012-05-24 2012-05-22 149.577 135,626 +578 0.01% 20,286,558
2012-05-22 2012-05-18 148.019 135,048 +808 0.01% 19,989,684
2012-05-21 2012-05-17 151.049 134,240 +1,502 0.01% 20,276,783
2012-05-18 2012-05-16 155.463 132,738 +7,914 0.01% 20,635,893
2012-05-17 2012-05-15 163.600 124,824 +1,328 0.01% 20,421,215
2012-05-15 2012-05-11 165.191 123,496 +2,022 0.01% 20,400,407
2012-05-14 2012-05-10 167.291 121,474 +3,126 0.01% 20,321,473
2012-05-10 2012-05-08 171.490 118,348 +743 0.01% 20,295,556
2012-05-09 2012-05-07 171.315 117,605 +4,457 0.01% 20,147,559
2012-05-08 2012-05-04 178.315 113,148 -857 0.01% 20,175,998
2012-05-03 2012-04-30 187.590 114,005 -514 0.01% 21,386,151
2012-04-24 2012-04-20 183.740 114,519 -58 0.01% 21,041,699
2012-04-20 2012-04-18 181.290 114,577 -971 0.01% 20,771,658
2012-04-19 2012-04-17 176.390 115,548 +400 0.01% 20,381,536
2012-04-18 2012-04-16 176.040 115,148 +571 0.01% 20,270,681
2012-04-17 2012-04-13 181.990 114,577 -2,686 0.01% 20,851,857
2012-04-13 2012-04-11 168.516 117,263 +1,543 0.01% 19,760,651
2012-04-12 2012-04-10 173.940 115,720 +572 0.01% 20,128,377
2012-04-11 2012-04-05 180.065 115,148 +571 0.01% 20,734,126
2012-04-05 2012-04-02 184.440 114,577 -571 0.01% 21,132,555
2012-04-02 2012-03-29 186.715 115,148 -572 0.01% 21,499,817
2012-03-30 2012-03-28 188.990 115,720 -285 0.01% 21,869,867
2012-03-29 2012-03-27 192.139 116,005 +457 0.01% 22,289,124
2012-03-23 2012-03-21 185.140 115,548 +286 0.01% 21,392,525
2012-03-22 2012-03-20 185.140 115,262 -172 0.01% 21,339,575
2012-03-21 2012-03-19 186.540 115,434 +1,086 0.01% 21,533,018
2012-03-20 2012-03-16 186.715 114,348 -4,457 0.01% 21,350,446
2012-03-19 2012-03-15 185.490 118,805 -7,658 0.01% 22,037,105
2012-03-16 2012-03-14 171.928 126,463 -686 0.01% 21,742,526
2012-03-14 2012-03-12 167.028 127,149 -914 0.01% 21,237,473
2012-03-13 2012-03-09 165.278 128,063 -572 0.01% 21,166,039
2012-03-12 2012-03-08 162.391 128,635 +572 0.01% 20,889,165
2012-03-09 2012-03-07 162.041 128,063 +857 0.01% 20,751,458
2012-03-08 2012-03-06 166.941 127,206 +343 0.01% 21,235,864
2012-03-07 2012-03-05 170.091 126,863 -1,657 0.01% 21,578,199
2012-03-06 2012-03-02 172.715 128,520 -400 0.01% 22,197,385
2012-03-05 2012-03-01 169.391 128,920 -115 0.01% 21,837,836
2012-03-01 2012-02-28 169.303 129,035 +686 0.01% 21,846,026
2012-02-24 2012-02-22 173.240 128,349 -514 0.01% 22,235,231
2012-02-23 2012-02-21 172.540 128,863 -343 0.01% 22,234,077
2012-02-22 2012-02-20 174.853 129,206 -36,402 0.01% 22,592,060
2012-02-21 2012-02-17 172.378 165,608 +28,164 0.02% 28,547,152
2012-02-20 2012-02-16 163.803 137,444 +735 0.01% 22,513,762
2012-02-17 2012-02-15 164.952 136,709 +453 0.01% 22,550,471
2012-02-14 2012-02-10 162.124 136,256 +283 0.01% 22,090,311
2012-02-13 2012-02-09 168.046 135,973 +452 0.01% 22,849,761
2012-02-10 2012-02-08 167.958 135,521 -848 0.01% 22,761,824
2012-02-09 2012-02-07 167.958 136,369 -905 0.01% 22,904,252
2012-02-08 2012-02-06 167.870 137,274 -12,444 0.01% 23,044,119
2012-02-07 2012-02-03 164.245 149,718 -1,018 0.01% 24,590,456
2012-02-06 2012-02-02 164.599 150,736 -1,188 0.01% 24,810,958
2012-02-01 2012-01-30 159.648 151,924 +57 0.01% 24,254,426
2012-01-31 2012-01-27 162.389 151,867 +11,595 0.01% 24,661,497
2012-01-30 2012-01-26 169.903 140,272 -1,131 0.01% 23,832,590
2012-01-27 2012-01-20 166.013 141,403 -4,412 0.01% 23,474,755
2012-01-26 2012-01-19 160.709 145,815 -509 0.01% 23,433,812
2012-01-20 2012-01-18 160.886 146,324 -170 0.01% 23,541,483
2012-01-19 2012-01-17 162.124 146,494 -56 0.01% 23,750,132
2012-01-18 2012-01-16 158.057 146,550 -340 0.01% 23,163,288
2012-01-17 2012-01-13 160.886 146,890 -1,301 0.01% 23,632,544
2012-01-16 2012-01-12 157.262 148,191 -622 0.01% 23,304,760
2012-01-12 2012-01-10 154.610 148,813 -6,505 0.01% 23,007,930
2012-01-10 2012-01-06 151.516 155,318 -1,923 0.02% 23,533,118
2012-01-06 2012-01-04 149.571 157,241 -1,131 0.02% 23,518,684
2012-01-05 2012-01-03 147.273 158,372 -6,165 0.02% 23,323,851
2012-01-04 2011-12-30 143.029 164,537 -226 0.02% 23,533,632
2012-01-03 2011-12-29 141.261 164,763 +226 0.02% 23,274,659
2011-12-30 2011-12-28 141.792 164,537 +566 0.02% 23,330,003
2011-12-29 2011-12-23 144.444 163,971 -1,697 0.02% 23,684,595
2011-12-28 2011-12-22 139.405 165,668 -566 0.02% 23,094,959
2011-12-23 2011-12-21 139.670 166,234 -2,715 0.02% 23,217,946
2011-12-22 2011-12-20 138.079 168,949 -56 0.02% 23,328,323
2011-12-21 2011-12-19 138.079 169,005 +6,108 0.02% 23,336,055
2011-12-20 2011-12-16 140.289 162,897 +3,281 0.02% 22,852,666
2011-12-19 2011-12-15 140.289 159,616 +2,375 0.02% 22,392,378
2011-12-16 2011-12-14 143.737 157,241 +6,788 0.02% 22,601,289
2011-12-15 2011-12-13 147.626 150,453 +113 0.01% 22,210,799
2011-12-14 2011-12-12 151.162 150,340 -283 0.01% 22,725,713
2011-12-13 2011-12-09 149.571 150,623 +6,561 0.01% 22,528,824
2011-12-12 2011-12-08 156.112 144,062 -226 0.01% 22,489,873
2011-12-09 2011-12-07 156.289 144,288 -509 0.01% 22,550,664
2011-12-08 2011-12-06 154.875 144,797 -6,392 0.01% 22,425,417
2011-12-07 2011-12-05 153.549 151,189 -1,131 0.01% 23,214,903
2011-12-06 2011-12-02 150.101 152,320 -113 0.02% 22,863,435
2011-12-05 2011-12-01 150.543 152,433 -5,090 0.02% 22,947,771
2011-12-02 2011-11-30 143.560 157,523 +6,052 0.02% 22,613,973
2011-12-01 2011-11-29 147.007 151,471 +1,187 0.01% 22,267,354
2011-11-30 2011-11-28 146.565 150,284 +57 0.01% 22,026,431
2011-11-29 2011-11-25 143.383 150,227 +1,018 0.01% 21,540,000
2011-11-28 2011-11-24 147.184 149,209 +340 0.01% 21,961,203
2011-11-25 2011-11-23 146.477 148,869 +1,357 0.01% 21,805,881
2011-11-24 2011-11-22 152.223 147,512 +339 0.01% 22,454,705
2011-11-23 2011-11-21 151.162 147,173 +6,222 0.01% 22,246,983
2011-11-22 2011-11-18 155.140 140,951 +1,414 0.01% 21,867,148
2011-11-21 2011-11-17 160.090 139,537 -1,074 0.01% 22,338,535
2011-11-18 2011-11-16 157.350 140,611 +3,393 0.01% 22,125,147
2011-11-17 2011-11-15 163.008 137,218 +57 0.01% 22,367,573
2011-11-16 2011-11-14 165.041 137,161 +396 0.01% 22,637,154
2011-11-15 2011-11-11 167.074 136,765 +2,545 0.01% 22,849,878
2011-11-14 2011-11-10 164.930 134,220 +4,778 0.01% 22,136,871
2011-11-11 2011-11-09 174.847 129,442 +448 0.01% 22,632,542
2011-11-10 2011-11-08 170.826 128,994 +1,007 0.01% 22,035,591
2011-11-09 2011-11-07 173.328 127,987 +2,071 0.01% 22,183,746
2011-11-08 2011-11-04 178.063 125,916 -2,966 0.01% 22,421,028
2011-11-07 2011-11-03 169.754 128,882 +224 0.01% 21,878,280
2011-11-04 2011-11-02 174.400 128,658 +3,413 0.01% 22,437,988
2011-11-03 2011-11-01 180.297 125,245 +56 0.01% 22,581,296
2011-11-02 2011-10-31 187.266 125,189 -391 0.01% 23,443,624
2011-11-01 2011-10-28 191.197 125,580 -840 0.01% 24,010,519
2011-10-31 2011-10-27 185.122 126,420 -448 0.01% 23,403,070
2011-10-28 2011-10-26 178.689 126,868 -559 0.01% 22,669,889
2011-10-27 2011-10-25 179.046 127,427 -3,358 0.01% 22,815,315
2011-10-26 2011-10-24 175.919 130,785 -839 0.01% 23,007,581
2011-10-24 2011-10-20 169.754 131,624 +223 0.01% 22,343,746
2011-10-21 2011-10-19 172.613 131,401 -1,063 0.01% 22,681,569
2011-10-20 2011-10-18 166.002 132,464 +1,287 0.01% 21,989,273
2011-10-19 2011-10-17 178.510 131,177 -839 0.01% 23,416,419
2011-10-17 2011-10-13 174.400 132,016 -56 0.01% 23,023,624
2011-10-14 2011-10-12 166.538 132,072 -336 0.01% 21,995,000
2011-10-13 2011-10-11 164.304 132,408 +616 0.01% 21,755,209
2011-10-12 2011-10-10 161.356 131,792 +503 0.01% 21,265,426
2011-10-11 2011-10-07 162.607 131,289 -112 0.01% 21,348,483
2011-10-10 2011-10-06 159.390 131,401 -727 0.01% 20,944,057
2011-10-07 2011-10-04 147.240 132,128 +2,238 0.01% 19,454,468
2011-10-06 2011-10-03 154.298 129,890 +224 0.01% 20,041,737
2011-10-04 2011-09-30 162.517 129,666 -56 0.01% 21,072,988
2011-10-03 2011-09-28 166.181 129,722 -1,790 0.01% 21,557,276
2011-09-30 2011-09-27 164.572 131,512 -1,232 0.01% 21,643,242
2011-09-28 2011-09-26 152.332 132,744 +224 0.01% 20,221,184
2011-09-27 2011-09-23 157.514 132,520 +224 0.01% 20,873,777
2011-09-26 2011-09-22 160.820 132,296 +2,295 0.01% 21,275,830
2011-09-23 2011-09-21 174.043 130,001 -56 0.01% 22,625,748
2011-09-21 2011-09-19 173.149 130,057 +615 0.01% 22,519,296
2011-09-20 2011-09-16 181.726 129,442 -1,511 0.01% 23,523,041
2011-09-16 2011-09-14 170.469 130,953 +56 0.01% 22,323,440
2011-09-15 2011-09-12 169.665 130,897 -25,687 0.01% 22,208,640
2011-09-14 2011-09-09 180.476 156,584 +168 0.02% 28,259,603
2011-09-09 2011-09-07 180.476 156,416 -112 0.02% 28,229,283
2011-09-08 2011-09-06 177.617 156,528 +616 0.02% 27,801,979
2011-09-07 2011-09-05 179.404 155,912 +335 0.02% 27,971,165
2011-09-05 2011-09-01 189.231 155,577 -447 0.02% 29,440,057
2011-09-02 2011-08-31 187.623 156,024 +56 0.02% 29,273,726
2011-08-30 2011-08-26 180.833 155,968 +28,037 0.02% 28,204,169
2011-08-25 2011-08-23 181.905 127,931 -783 0.01% 23,271,312
2011-08-24 2011-08-22 179.940 128,714 +335 0.01% 23,160,747
2011-08-23 2011-08-19 182.868 128,379 -839 0.01% 23,476,416
2011-08-22 2011-08-18 194.782 129,218 +979 0.01% 25,169,398
2011-08-19 2011-08-17 196.588 128,239 +1,884 0.01% 25,210,204
2011-08-18 2011-08-16 193.338 126,355 -1,496 0.01% 24,429,257
2011-08-17 2011-08-15 190.269 127,851 +831 0.01% 24,326,135
2011-08-16 2011-08-12 184.132 127,020 -1,662 0.01% 23,388,407
2011-08-15 2011-08-11 181.063 128,682 +1,884 0.01% 23,299,527
2011-08-12 2011-08-10 188.464 126,798 -1,330 0.01% 23,896,883
2011-08-11 2011-08-09 181.604 128,128 +2,438 0.01% 23,268,607
2011-08-10 2011-08-08 194.241 125,690 +664 0.01% 24,414,136
2011-08-09 2011-08-05 203.086 125,026 +997 0.01% 25,391,083
2011-08-08 2011-08-04 213.015 124,029 +3,767 0.01% 26,420,049
2011-08-05 2011-08-03 216.445 120,262 +997 0.01% 26,030,108
2011-08-04 2011-08-02 222.763 119,265 +1,607 0.01% 26,567,858
2011-08-03 2011-08-01 228.720 117,658 +554 0.01% 26,910,790
2011-08-02 2011-07-29 226.554 117,104 +1,717 0.01% 26,530,401
2011-08-01 2011-07-28 228.720 115,387 +1,385 0.01% 26,391,365
2011-07-28 2011-07-26 236.483 114,002 -111 0.01% 26,959,518
2011-07-25 2011-07-21 234.678 114,113 -55 0.01% 26,779,770
2011-07-21 2011-07-19 231.970 114,168 +55 0.01% 26,483,531
2011-07-18 2011-07-14 237.927 114,113 -221 0.01% 27,150,567
2011-07-15 2011-07-13 237.927 114,334 -56 0.01% 27,203,148
2011-07-14 2011-07-12 232.872 114,390 +388 0.01% 26,638,277
2011-07-12 2011-07-08 247.675 114,002 -111 0.01% 28,235,465
2011-07-07 2011-07-05 246.773 114,113 -388 0.01% 28,159,958
2011-07-06 2011-07-04 246.953 114,501 -3,656 0.01% 28,276,376
2011-07-05 2011-06-30 237.747 118,157 -55 0.01% 28,091,414
2011-07-04 2011-06-29 234.678 118,212 -166 0.01% 27,741,713
2011-06-27 2011-06-23 231.609 118,378 -554 0.01% 27,417,384
2011-06-24 2011-06-22 234.678 118,932 -388 0.01% 27,910,681
2011-06-23 2011-06-21 230.706 119,320 -222 0.01% 27,527,861
2011-06-22 2011-06-20 221.139 119,542 -277 0.01% 26,435,344
2011-06-21 2011-06-17 224.027 119,819 +610 0.01% 26,842,678
2011-06-20 2011-06-16 227.096 119,209 +720 0.01% 27,071,857
2011-06-15 2011-06-13 227.998 118,489 +277 0.01% 27,015,297
2011-06-14 2011-06-10 230.887 118,212 +841 0.01% 27,293,578
2011-06-13 2011-06-09 233.956 117,371 +1,108 0.01% 27,459,598
2011-06-10 2011-06-08 231.609 116,263 -5,152 0.01% 26,927,532
2011-06-09 2011-06-07 235.580 121,415 +554 0.01% 28,602,976
2011-06-08 2011-06-03 239.371 120,861 +1,274 0.01% 28,930,642
2011-06-07 2011-06-02 239.010 119,587 +2,714 0.01% 28,582,507
2011-06-01 2011-05-30 245.509 116,873 -332 0.01% 28,693,364
2011-05-31 2011-05-27 243.884 117,205 -166 0.01% 28,584,451
2011-05-30 2011-05-26 245.509 117,371 +1,283 0.01% 28,815,627
2011-05-27 2011-05-25 243.704 116,088 +55 0.01% 28,291,076
2011-05-26 2011-05-24 247.314 116,033 +222 0.01% 28,696,601
2011-05-25 2011-05-23 248.578 115,811 +775 0.01% 28,788,041
2011-05-20 2011-05-18 249.119 115,036 -55 0.01% 28,657,693
2011-05-16 2011-05-12 256.430 115,091 +851 0.01% 29,512,819
2011-05-13 2011-05-11 260.431 114,240 -1,320 0.01% 29,751,675
2011-05-12 2011-05-09 255.157 115,560 -1,815 0.01% 29,485,970
2011-05-11 2011-05-06 244.973 117,375 +385 0.01% 28,753,678
2011-05-06 2011-05-04 248.246 116,990 -55 0.01% 29,042,340
2011-05-05 2011-05-03 257.521 117,045 -825 0.01% 30,141,602
2011-05-04 2011-04-29 249.156 117,870 -2,199 0.01% 29,367,979
2011-04-29 2011-04-27 249.701 120,069 -110 0.01% 29,981,382
2011-04-28 2011-04-26 247.701 120,179 -55 0.01% 29,768,428
2011-04-27 2011-04-21 248.064 120,234 -385 0.01% 29,825,785
2011-04-26 2011-04-20 245.518 120,619 +55 0.01% 29,614,179
2011-04-21 2011-04-19 237.880 120,564 +1,155 0.01% 28,679,766
2011-04-20 2011-04-18 241.881 119,409 +605 0.01% 28,882,775
2011-04-19 2011-04-15 245.882 118,804 -110 0.01% 29,211,776
2011-04-15 2011-04-13 243.336 118,914 +110 0.01% 28,936,054
2011-04-14 2011-04-12 245.336 118,804 +824 0.01% 29,146,957
2011-04-12 2011-04-08 251.702 117,980 +495 0.01% 29,695,777
2011-04-07 2011-04-04 254.248 117,485 +1,100 0.01% 29,870,315
2011-04-04 2011-03-31 249.338 116,385 -715 0.01% 29,019,149
2011-04-01 2011-03-30 246.064 117,100 +110 0.01% 28,814,090
2011-03-31 2011-03-29 242.609 116,990 +550 0.01% 28,382,770
2011-03-29 2011-03-25 248.428 116,440 -550 0.01% 28,926,981
2011-03-25 2011-03-23 247.337 116,990 +1,100 0.01% 28,935,958
2011-03-24 2011-03-22 250.429 115,890 -385 0.01% 29,022,186
2011-03-21 2011-03-17 232.424 116,275 +275 0.01% 27,025,106
2011-03-18 2011-03-16 233.333 116,000 +2,364 0.01% 27,066,672
2011-03-17 2011-03-15 236.243 113,636 -220 0.01% 26,845,735
2011-03-16 2011-03-14 249.156 113,856 -989 0.01% 28,367,868
2011-03-15 2011-03-11 251.884 114,845 +1,154 0.01% 28,927,578
2011-03-14 2011-03-10 257.703 113,691 +165 0.01% 29,298,551
2011-03-10 2011-03-08 264.069 113,526 +935 0.01% 29,978,656
2011-03-09 2011-03-07 265.705 112,591 +4,674 0.01% 29,916,040
2011-03-08 2011-03-04 269.161 107,917 -605 0.01% 29,047,034
2011-03-01 2011-02-25 265.160 108,522 -715 0.01% 28,775,675
2011-02-28 2011-02-24 254.612 109,237 +550 0.01% 27,813,011
2011-02-25 2011-02-23 261.159 108,687 -165 0.01% 28,384,566
2011-02-23 2011-02-21 272.858 108,852 -220 0.01% 29,701,112
2011-02-22 2011-02-18 273.773 109,072 -68 0.01% 29,861,011
2011-02-21 2011-02-17 274.140 109,140 -601 0.01% 29,919,600
2011-02-18 2011-02-16 270.843 109,741 -7,044 0.01% 29,722,622
2011-02-17 2011-02-15 261.870 116,785 -819 0.01% 30,582,511
2011-02-16 2011-02-14 259.673 117,604 +273 0.01% 30,538,546
2011-02-15 2011-02-11 253.446 117,331 +6,443 0.01% 29,737,119
2011-02-14 2011-02-10 264.617 110,888 -1,092 0.01% 29,342,859
2011-02-11 2011-02-09 271.026 111,980 -1,747 0.01% 30,349,547
2011-02-10 2011-02-08 274.323 113,727 +2,839 0.01% 31,197,905
2011-02-09 2011-02-07 270.660 110,888 -12,177 0.01% 30,012,973
2011-02-08 2011-02-02 257.109 123,065 -5,843 0.01% 31,641,109
2011-02-07 2011-01-31 247.220 128,908 +5,898 0.01% 31,868,650
2011-02-01 2011-01-28 252.165 123,010 -546 0.01% 31,018,757
2011-01-31 2011-01-27 250.883 123,556 -547 0.01% 30,998,055
2011-01-24 2011-01-20 249.051 124,103 +1,912 0.01% 30,908,023
2011-01-19 2011-01-17 250.883 122,191 -492 0.01% 30,655,600
2011-01-17 2011-01-13 251.249 122,683 +219 0.01% 30,823,967
2011-01-13 2011-01-11 249.967 122,464 -273 0.01% 30,611,959
2011-01-11 2011-01-07 251.066 122,737 -492 0.01% 30,815,058
2011-01-10 2011-01-06 255.278 123,229 -4,259 0.01% 31,457,610
2011-01-07 2011-01-05 245.206 127,488 -1,365 0.01% 31,260,788
2011-01-06 2011-01-04 246.671 128,853 +764 0.01% 31,784,264
2011-01-05 2011-01-03 244.839 128,089 +109 0.01% 31,361,244
2011-01-04 2010-12-31 243.191 127,980 -1,256 0.01% 31,123,628
2011-01-03 2010-12-29 243.374 129,236 -218 0.01% 31,452,743
2010-12-30 2010-12-28 242.642 129,454 -1,365 0.01% 31,410,973
2010-12-29 2010-12-24 242.825 130,819 +273 0.01% 31,766,135
2010-12-28 2010-12-22 240.811 130,546 +491 0.01% 31,436,874
2010-12-23 2010-12-21 240.811 130,055 -1,911 0.01% 31,318,636
2010-12-22 2010-12-20 237.331 131,966 +601 0.01% 31,319,664
2010-12-21 2010-12-17 240.994 131,365 -164 0.01% 31,658,154
2010-12-20 2010-12-16 235.500 131,529 -928 0.01% 30,975,086
2010-12-17 2010-12-15 232.753 132,457 -1,256 0.01% 30,829,785
2010-12-16 2010-12-14 236.233 133,713 -5,461 0.01% 31,587,363
2010-12-15 2010-12-13 238.247 139,174 -8,191 0.01% 33,157,779
2010-12-14 2010-12-10 224.329 147,365 -1,475 0.02% 33,058,296
2010-12-13 2010-12-09 225.245 148,840 -4,969 0.02% 33,525,465
2010-12-10 2010-12-08 213.891 153,809 -546 0.02% 32,898,388
2010-12-09 2010-12-07 215.173 154,355 -2,457 0.02% 33,213,038
2010-12-08 2010-12-06 210.961 156,812 -1,092 0.02% 33,081,242
2010-12-07 2010-12-03 209.130 157,904 -2,567 0.02% 33,022,448
2010-12-06 2010-12-02 204.552 160,471 -109 0.02% 32,824,624
2010-12-02 2010-11-30 199.974 160,580 +546 0.02% 32,111,761
2010-12-01 2010-11-29 202.354 160,034 +328 0.02% 32,383,559
2010-11-30 2010-11-26 200.523 159,706 +327 0.02% 32,024,723
2010-11-29 2010-11-25 203.087 159,379 +656 0.02% 32,367,762
2010-11-26 2010-11-24 202.171 158,723 +1,037 0.02% 32,089,206
2010-11-25 2010-11-23 203.453 157,686 +3,932 0.02% 32,081,689
2010-11-24 2010-11-22 215.356 153,754 +218 0.02% 33,111,875
2010-11-23 2010-11-19 218.652 153,536 -3,604 0.02% 33,571,023
2010-11-22 2010-11-18 215.722 157,140 -2,130 0.02% 33,898,624
2010-11-19 2010-11-17 208.947 159,270 +164 0.02% 33,278,953
2010-11-18 2010-11-16 212.792 159,106 -6,170 0.02% 33,856,551
2010-11-17 2010-11-15 209.130 165,276 -110 0.02% 34,564,154
2010-11-16 2010-11-12 209.889 165,386 -1,747 0.02% 34,712,781
2010-11-15 2010-11-11 215.617 167,133 +1,209 0.02% 36,036,732
2010-11-12 2010-11-10 213.400 165,924 -2,977 0.02% 35,408,174
2010-11-11 2010-11-09 216.356 168,901 -5,141 0.02% 36,542,769
2010-11-10 2010-11-08 211.922 174,042 -8,281 0.02% 36,883,304
2010-11-09 2010-11-05 200.282 182,323 -7,848 0.02% 36,515,989
2010-11-08 2010-11-04 183.838 190,171 -12,719 0.02% 34,960,667
2010-11-05 2010-11-03 179.311 202,890 +270 0.02% 36,380,488
2010-11-04 2010-11-02 179.958 202,620 -216 0.02% 36,463,101
2010-11-03 2010-11-01 181.713 202,836 -1,245 0.02% 36,857,997
2010-11-02 2010-10-29 180.235 204,081 -1,516 0.02% 36,782,579
2010-11-01 2010-10-28 179.589 205,597 +433 0.02% 36,922,863
2010-10-29 2010-10-27 180.328 205,164 -5,520 0.02% 36,996,727
2010-10-28 2010-10-26 179.311 210,684 -487 0.02% 37,778,041
2010-10-27 2010-10-25 179.958 211,171 -542 0.02% 38,001,922
2010-10-25 2010-10-21 181.806 211,713 -6,007 0.02% 38,490,625
2010-10-22 2010-10-20 177.279 217,720 -379 0.02% 38,597,186
2010-10-21 2010-10-19 178.203 218,099 -5,034 0.02% 38,865,856
2010-10-20 2010-10-18 175.431 223,133 +6,333 0.02% 39,144,532
2010-10-19 2010-10-15 178.110 216,800 +4,384 0.02% 38,614,343
2010-10-18 2010-10-14 180.143 212,416 -5,791 0.02% 38,265,217
2010-10-15 2010-10-13 178.203 218,207 +162 0.02% 38,885,102
2010-10-14 2010-10-12 176.632 218,045 +1,624 0.02% 38,513,799
2010-10-13 2010-10-11 177.094 216,421 +9,580 0.02% 38,326,914
2010-10-12 2010-10-08 178.757 206,841 +11,528 0.02% 36,974,298
2010-10-11 2010-10-07 180.605 195,313 +4,600 0.02% 35,274,450
2010-10-08 2010-10-06 183.469 190,713 -920 0.02% 34,989,834
2010-10-07 2010-10-05 180.789 191,633 +1,570 0.02% 34,645,231
2010-10-06 2010-10-04 178.942 190,063 +812 0.02% 34,010,228
2010-10-05 2010-09-30 179.773 189,251 +649 0.02% 34,022,275
2010-10-04 2010-09-29 181.344 188,602 -1,082 0.02% 34,201,797
2010-09-30 2010-09-28 180.235 189,684 -108 0.02% 34,187,733
2010-09-29 2010-09-27 182.914 189,792 -1,245 0.02% 34,715,660
2010-09-28 2010-09-24 178.480 191,037 +5,412 0.02% 34,096,276
2010-09-27 2010-09-22 186.055 185,625 +4,168 0.02% 34,536,496
2010-09-24 2010-09-21 186.240 181,457 -2,815 0.02% 33,794,544
2010-09-22 2010-09-20 181.529 184,272 +271 0.02% 33,450,625
2010-09-21 2010-09-17 185.316 184,001 +974 0.02% 34,098,357
2010-09-20 2010-09-16 183.007 183,027 +1,083 0.02% 33,495,154
2010-09-17 2010-09-15 187.164 181,944 -812 0.02% 34,053,324
2010-09-16 2010-09-14 188.827 182,756 +54 0.02% 34,509,199
2010-09-15 2010-09-13 187.164 182,702 -8,227 0.02% 34,195,195
2010-09-14 2010-09-10 179.681 190,929 -2,652 0.02% 34,306,297
2010-09-13 2010-09-09 175.801 193,581 +1,894 0.02% 34,031,716
2010-09-10 2010-09-08 177.187 191,687 -54 0.02% 33,964,373
2010-09-08 2010-09-06 182.545 191,741 -7,361 0.02% 35,001,307
2010-09-07 2010-09-03 174.323 199,102 +4,114 0.02% 34,708,022
2010-09-06 2010-09-02 170.443 194,988 -2,328 0.02% 33,234,304
2010-09-03 2010-09-01 162.406 197,316 +975 0.02% 32,045,239
2010-09-02 2010-08-31 160.466 196,341 +1,299 0.02% 31,505,992
2010-09-01 2010-08-30 165.177 195,042 -5,034 0.02% 32,216,473
2010-08-31 2010-08-27 158.988 200,076 +3,193 0.02% 31,809,600
2010-08-30 2010-08-26 161.851 196,883 +2,165 0.02% 31,865,788
2010-08-27 2010-08-25 160.558 194,718 +5,196 0.02% 31,263,544
2010-08-26 2010-08-24 167.671 189,522 +2,436 0.02% 31,777,417
2010-08-25 2010-08-23 171.551 187,086 +2,977 0.02% 32,094,863
2010-08-24 2010-08-20 170.628 184,109 +4,275 0.02% 31,414,073
2010-08-23 2010-08-19 175.709 179,834 +7,632 0.02% 31,598,368
2010-08-20 2010-08-18 177.926 172,202 +3,031 0.02% 30,639,157
2010-08-19 2010-08-17 179.219 169,171 +13,801 0.02% 30,318,659
2010-08-18 2010-08-16 184.577 155,370 +3,627 0.02% 28,677,744
2010-08-17 2010-08-13 191.552 151,743 +6,494 0.02% 29,066,655
2010-08-16 2010-08-12 194.723 145,249 +8,390 0.02% 28,283,269
2010-08-13 2010-08-11 204.235 136,859 +7,506 0.01% 27,951,392
2010-08-12 2010-08-10 206.846 129,353 +4,557 0.01% 26,756,173
2010-08-11 2010-08-09 207.779 124,796 +3,163 0.01% 25,929,958
2010-08-10 2010-08-06 207.592 121,633 +10,938 0.01% 25,250,067
2010-08-09 2010-08-05 230.907 110,695 +536 0.01% 25,560,221
2010-08-06 2010-08-04 227.922 110,159 +3,860 0.01% 25,107,712
2010-08-05 2010-08-03 233.331 106,299 -6,862 0.01% 24,802,899
2010-08-04 2010-08-02 233.145 113,161 -912 0.01% 26,382,913
2010-08-03 2010-07-30 228.855 114,073 -643 0.01% 26,106,183
2010-08-02 2010-07-29 221.767 114,716 +107 0.01% 25,440,275
2010-07-30 2010-07-28 223.819 114,609 -2,413 0.01% 25,651,686
2010-07-29 2010-07-27 212.815 117,022 +376 0.01% 24,904,000
2010-07-28 2010-07-26 211.323 116,646 +643 0.01% 24,649,931
2010-07-27 2010-07-23 212.628 116,003 -4,182 0.01% 24,665,506
2010-07-26 2010-07-22 206.473 120,185 +1,340 0.01% 24,814,975
2010-07-23 2010-07-21 211.136 118,845 -1,072 0.01% 25,092,463
2010-07-22 2010-07-20 205.354 119,917 +6,273 0.01% 24,625,442
2010-07-21 2010-07-19 212.628 113,644 +1,877 0.01% 24,163,916
2010-07-19 2010-07-15 216.545 111,767 +6,326 0.01% 24,202,586
2010-07-16 2010-07-14 221.394 105,441 +536 0.01% 23,344,049
2010-07-15 2010-07-13 220.275 104,905 -589 0.01% 23,107,983
2010-07-14 2010-07-12 221.021 105,494 -1,823 0.01% 23,316,430
2010-07-13 2010-07-09 219.902 107,317 +321 0.01% 23,599,254
2010-07-12 2010-07-08 217.851 106,996 +1,930 0.01% 23,309,145
2010-07-09 2010-07-07 215.426 105,066 +161 0.01% 22,633,939
2010-07-08 2010-07-06 215.612 104,905 +1,877 0.01% 22,618,822
2010-07-07 2010-07-05 215.985 103,028 +2,198 0.01% 22,252,550
2010-07-06 2010-07-02 218.224 100,830 +161 0.01% 22,003,491
2010-07-05 2010-06-30 220.089 100,669 +1,769 0.01% 22,156,120
2010-07-02 2010-06-29 225.684 98,900 +536 0.01% 22,320,176
2010-06-30 2010-06-28 231.093 98,364 +108 0.01% 22,731,256
2010-06-29 2010-06-25 230.161 98,256 +1,822 0.01% 22,614,667
2010-06-28 2010-06-24 231.280 96,434 +11,313 0.01% 22,303,233
2010-06-25 2010-06-23 235.943 85,121 +858 0.01% 20,083,675
2010-06-24 2010-06-22 238.367 84,263 +214 0.01% 20,085,550
2010-06-23 2010-06-21 242.098 84,049 +5,255 0.01% 20,348,069
2010-06-22 2010-06-18 236.316 78,794 -1,180 0.01% 18,620,259
2010-06-21 2010-06-17 236.875 79,974 -2,359 0.01% 18,943,861
2010-06-18 2010-06-15 231.839 82,333 +3,700 0.01% 19,088,026
2010-06-17 2010-06-14 235.197 78,633 -751 0.01% 18,494,214
2010-06-15 2010-06-11 234.078 79,384 +161 0.01% 18,582,009
2010-06-14 2010-06-10 232.958 79,223 +1,501 0.01% 18,455,664
2010-06-09 2010-06-07 235.197 77,722 +1,394 0.01% 18,279,950
2010-06-07 2010-06-03 250.864 76,328 -215 0.01% 19,147,943
2010-06-04 2010-06-02 243.403 76,543 -160 0.01% 18,630,819
2010-06-02 2010-05-31 242.844 76,703 -161 0.01% 18,626,844
2010-05-31 2010-05-27 233.331 76,864 +214 0.01% 17,934,788
2010-05-28 2010-05-26 226.057 76,650 +376 0.01% 17,327,293
2010-05-27 2010-05-25 228.855 76,274 +965 0.01% 17,455,691
2010-05-26 2010-05-24 234.824 75,309 +1,930 0.01% 17,684,328
2010-05-25 2010-05-20 245.641 73,379 +161 0.01% 18,024,927
2010-05-24 2010-05-19 248.626 73,218 +268 0.01% 18,203,880
2010-05-20 2010-05-18 256.086 72,950 -54 0.01% 18,681,502
2010-05-19 2010-05-17 254.781 73,004 +215 0.01% 18,600,016
2010-05-18 2010-05-14 267.470 72,789 -54 0.01% 19,468,860
2010-05-17 2010-05-13 273.668 72,843 +30 0.01% 19,934,813
2010-05-12 2010-05-10 267.282 72,813 -213 0.01% 19,461,603
2010-05-11 2010-05-07 258.078 73,026 +586 0.01% 18,846,427
2010-05-10 2010-05-06 251.316 72,440 +1,704 0.01% 18,205,363
2010-05-07 2010-05-05 257.139 70,736 +1,703 0.01% 18,188,996
2010-05-05 2010-05-03 264.465 69,033 +54 0.01% 18,256,780
2010-05-04 2010-04-30 271.790 68,979 -533 0.01% 18,747,796
2010-05-03 2010-04-29 266.343 69,512 +2,023 0.01% 18,514,023
2010-04-30 2010-04-28 273.856 67,489 +1,864 0.01% 18,482,270
2010-04-29 2010-04-27 279.867 65,625 +106 0.01% 18,366,245
2010-04-23 2010-04-21 286.628 65,519 +213 0.01% 18,779,611
2010-04-22 2010-04-20 282.121 65,306 -373 0.01% 18,424,165
2010-04-21 2010-04-19 278.364 65,679 +54 0.01% 18,282,666
2010-04-20 2010-04-16 285.314 65,625 +532 0.01% 18,723,709
2010-04-09 2010-04-07 294.142 65,093 -532 0.01% 19,146,563
2010-04-08 2010-04-01 289.258 65,625 -692 0.01% 18,982,562
2010-04-01 2010-03-30 286.253 66,317 +53 0.01% 18,983,428
2010-03-31 2010-03-29 288.319 66,264 +53 0.01% 19,105,166
2010-03-26 2010-03-24 283.623 66,211 -106 0.01% 18,778,975
2010-03-24 2010-03-22 286.065 66,317 -107 0.01% 18,970,971
2010-03-23 2010-03-19 293.015 66,424 -799 0.01% 19,463,208
2010-03-19 2010-03-17 296.771 67,223 -1,011 0.01% 19,949,856
2010-03-18 2010-03-16 292.263 68,234 -266 0.01% 19,942,299
2010-03-17 2010-03-15 289.634 68,500 -266 0.01% 19,839,912
2010-03-16 2010-03-12 290.761 68,766 -1,225 0.01% 19,994,452
2010-03-15 2010-03-11 288.319 69,991 -2,236 0.01% 20,179,731
2010-03-12 2010-03-10 285.126 72,227 -53 0.01% 20,593,783
2010-03-10 2010-03-08 282.308 72,280 -852 0.01% 20,405,250
2010-03-09 2010-03-05 278.740 73,132 -1,704 0.01% 20,384,785
2010-03-08 2010-03-04 271.039 74,836 -53 0.01% 20,283,444
2010-03-05 2010-03-03 268.597 74,889 -107 0.01% 20,114,945
2010-03-03 2010-03-01 270.475 74,996 -159 0.01% 20,284,550
2010-03-02 2010-02-26 266.343 75,155 +106 0.01% 20,016,996
2010-03-01 2010-02-25 267.282 75,049 -266 0.01% 20,059,246
2010-02-26 2010-02-24 266.155 75,315 +213 0.01% 20,045,464
2010-02-23 2010-02-19 267.937 75,102 +499 0.01% 20,122,589
2010-02-22 2010-02-18 271.151 74,603 -740 0.01% 20,228,699
2010-02-12 2010-02-10 264.722 75,343 +106 0.01% 19,944,973
2010-02-11 2010-02-09 262.831 75,237 -159 0.01% 19,774,649
2010-02-10 2010-02-08 262.831 75,396 -106 0.01% 19,816,439
2010-02-09 2010-02-05 265.290 75,502 +265 0.01% 20,029,893
2010-02-05 2010-02-03 277.391 75,237 -159 0.01% 20,870,079
2010-02-03 2010-02-01 269.449 75,396 +1,058 0.01% 20,315,414
2010-02-02 2010-01-29 271.529 74,338 -53 0.01% 20,184,956
2010-02-01 2010-01-28 276.257 74,391 -159 0.01% 20,551,007
2010-01-28 2010-01-26 270.395 74,550 +635 0.01% 20,157,942
2010-01-27 2010-01-25 275.122 73,915 +106 0.01% 20,335,651
2010-01-26 2010-01-22 278.904 73,809 +634 0.01% 20,585,615
2010-01-25 2010-01-21 285.522 73,175 +1,005 0.01% 20,893,066
2010-01-21 2010-01-19 292.329 72,170 -158 0.01% 21,097,388
2010-01-19 2010-01-15 292.707 72,328 -529 0.01% 21,170,929
2010-01-18 2010-01-14 293.085 72,857 -159 0.01% 21,353,324
2010-01-15 2010-01-13 285.711 73,016 -899 0.01% 20,861,475
2010-01-14 2010-01-12 291.195 73,915 -846 0.01% 21,523,644
2010-01-12 2010-01-08 292.329 74,761 -846 0.01% 21,854,813
2010-01-11 2010-01-07 294.976 75,607 -1,481 0.01% 22,302,272
2010-01-08 2010-01-06 288.925 77,088 -1,640 0.01% 22,272,688
2010-01-07 2010-01-05 279.849 78,728 -1,004 0.01% 22,031,975
2010-01-06 2010-01-04 268.693 79,732 -106 0.01% 21,423,442
2010-01-05 2009-12-31 266.424 79,838 -529 0.01% 21,270,767
2010-01-04 2009-12-29 264.911 80,367 +529 0.01% 21,290,134
2009-12-29 2009-12-24 266.613 79,838 -159 0.01% 21,285,863
2009-12-28 2009-12-22 260.562 79,997 -106 0.01% 20,844,209
2009-12-23 2009-12-21 255.835 80,103 -105 0.01% 20,493,167
2009-12-22 2009-12-18 255.268 80,208 -1,481 0.01% 20,474,531
2009-12-21 2009-12-17 254.133 81,689 -2,274 0.01% 20,759,904
2009-12-18 2009-12-16 256.970 83,963 -899 0.01% 21,575,949
2009-12-17 2009-12-15 255.079 84,862 -899 0.01% 21,646,501
2009-12-16 2009-12-14 255.268 85,761 -212 0.01% 21,892,034
2009-12-15 2009-12-11 250.919 85,973 +370 0.01% 21,572,253
2009-12-14 2009-12-10 242.221 85,603 +1,904 0.01% 20,734,837
2009-12-11 2009-12-09 246.570 83,699 +2,327 0.01% 20,637,656
2009-12-10 2009-12-08 251.864 81,372 +476 0.01% 20,494,707
2009-12-09 2009-12-07 251.486 80,896 +159 0.01% 20,344,227
2009-12-08 2009-12-04 251.486 80,737 +2,221 0.01% 20,304,241
2009-12-07 2009-12-03 259.617 78,516 +264 0.01% 20,384,084
2009-12-04 2009-12-02 262.831 78,252 -634 0.01% 20,567,085
2009-12-02 2009-11-30 258.104 78,886 +53 0.01% 20,360,812
2009-12-01 2009-11-27 252.053 78,833 +1,110 0.01% 19,870,130
2009-11-30 2009-11-26 260.751 77,723 -952 0.01% 20,266,387
2009-11-27 2009-11-25 260.751 78,675 -317 0.01% 20,514,622
2009-11-26 2009-11-24 259.050 78,992 +2,538 0.01% 20,462,853
2009-11-25 2009-11-23 264.722 76,454 +2,909 0.01% 20,239,079
2009-11-24 2009-11-20 262.831 73,545 +5,183 0.01% 19,329,938
2009-11-23 2009-11-19 272.097 68,362 +1,428 0.01% 18,601,076
2009-11-20 2009-11-18 279.471 66,934 -53 0.01% 18,706,120
2009-11-19 2009-11-17 280.227 66,987 +1,639 0.01% 18,771,598
2009-11-18 2009-11-16 282.497 65,348 +106 0.01% 18,460,583
2009-11-16 2009-11-12 291.345 65,242 +362 0.01% 19,007,902
2009-11-13 2009-11-11 291.154 64,880 -368 0.01% 18,890,089
2009-11-12 2009-11-10 289.632 65,248 -578 0.01% 18,897,901
2009-11-11 2009-11-09 285.636 65,826 +368 0.01% 18,802,253
2009-11-10 2009-11-06 275.740 65,458 +1,682 0.01% 18,049,403
2009-11-05 2009-11-03 277.643 63,776 +1,103 0.01% 17,706,972
2009-11-04 2009-11-02 285.065 62,673 +2,313 0.01% 17,865,864
2009-11-03 2009-10-30 288.871 60,360 +1,629 0.01% 17,436,236
2009-11-02 2009-10-29 287.158 58,731 +893 0.01% 16,865,078
2009-10-30 2009-10-28 294.009 57,838 +1,576 0.01% 17,004,876
2009-10-29 2009-10-27 301.811 56,262 +2,365 0.01% 16,980,484
2009-10-28 2009-10-23 314.751 53,897 -1,051 0.01% 16,964,139
2009-10-27 2009-10-22 309.994 54,948 +1,261 0.01% 17,033,531
2009-10-23 2009-10-21 315.132 53,687 +211 0.01% 16,918,474
2009-10-22 2009-10-20 319.128 53,476 -263 0.01% 17,065,684
2009-10-21 2009-10-19 314.180 53,739 -53 0.01% 16,883,729
2009-10-20 2009-10-16 314.561 53,792 +105 0.01% 16,920,854
2009-10-19 2009-10-15 319.509 53,687 -52 0.01% 17,153,453
2009-10-16 2009-10-14 318.367 53,739 +105 0.01% 17,108,709
2009-10-15 2009-10-13 317.796 53,634 -5,255 0.01% 17,044,662
2009-10-14 2009-10-12 314.561 58,889 -53 0.01% 18,524,170
2009-10-13 2009-10-09 314.941 58,942 -210 0.01% 18,563,275
2009-10-12 2009-10-08 315.893 59,152 -683 0.01% 18,685,695
2009-10-09 2009-10-07 309.994 59,835 -841 0.01% 18,548,470
2009-10-08 2009-10-06 301.240 60,676 -157 0.01% 18,278,038
2009-10-07 2009-10-05 295.912 60,833 +473 0.01% 18,001,196
2009-10-06 2009-10-02 298.195 60,360 +157 0.01% 17,999,065
2009-10-05 2009-09-30 304.094 60,203 -263 0.01% 18,307,398
2009-10-02 2009-09-29 302.001 60,466 -157 0.01% 18,260,804
2009-09-30 2009-09-28 294.009 60,623 +420 0.01% 17,823,690
2009-09-29 2009-09-25 301.621 60,203 +210 0.01% 18,158,465
2009-09-28 2009-09-24 308.662 59,993 -105 0.01% 18,517,534
2009-09-24 2009-09-22 310.374 60,098 -52 0.01% 18,652,872
2009-09-23 2009-09-21 309.232 60,150 -105 0.01% 18,600,333
2009-09-22 2009-09-18 303.524 60,255 -316 0.01% 18,288,812
2009-09-21 2009-09-17 304.475 60,571 -473 0.01% 18,442,358
2009-09-17 2009-09-15 296.102 61,044 -1,051 0.01% 18,075,249
2009-09-16 2009-09-14 291.154 62,095 -52 0.01% 18,079,224
2009-09-15 2009-09-11 294.960 62,147 +1,209 0.01% 18,330,892
2009-09-14 2009-09-10 296.673 60,938 -316 0.01% 18,078,652
2009-09-11 2009-09-09 298.005 61,254 +158 0.01% 18,253,995
2009-09-10 2009-09-08 299.337 61,096 +105 0.01% 18,288,295
2009-09-09 2009-09-07 295.912 60,991 +631 0.01% 18,047,950
2009-09-08 2009-09-04 293.057 60,360 -106 0.01% 17,688,935
2009-09-07 2009-09-03 290.012 60,466 +1,735 0.01% 17,535,895
2009-09-04 2009-09-02 294.770 58,731 +735 0.01% 17,312,131
2009-09-03 2009-09-01 304.665 57,996 +53 0.01% 17,669,371
2009-09-02 2009-08-31 300.289 57,943 +1,314 0.01% 17,399,617
2009-09-01 2009-08-28 303.333 56,629 +420 0.01% 17,177,459
2009-08-31 2009-08-27 308.281 56,209 +315 0.01% 17,328,166
2009-08-28 2009-08-26 317.796 55,894 -157 0.01% 17,762,880
2009-08-27 2009-08-25 311.706 56,051 -105 0.01% 17,471,451
2009-08-26 2009-08-24 310.755 56,156 +262 0.01% 17,450,749
2009-08-25 2009-08-21 293.057 55,894 -525 0.01% 16,380,141
2009-08-21 2009-08-19 288.871 56,419 +578 0.01% 16,297,796
2009-08-20 2009-08-18 293.818 55,841 +368 0.01% 16,407,114
2009-08-19 2009-08-17 299.527 55,473 +840 0.01% 16,615,679
2009-08-18 2009-08-14 313.860 54,633 +421 0.01% 17,147,125
2009-08-17 2009-08-13 318.645 54,212 +1,821 0.01% 17,274,365
2009-08-14 2009-08-12 319.602 52,391 +262 0.01% 16,744,245
2009-08-13 2009-08-11 328.022 52,129 +522 0.01% 17,099,469
2009-08-12 2009-08-10 319.984 51,607 +2,299 0.01% 16,513,430
2009-08-11 2009-08-07 328.596 49,308 +8,831 0.01% 16,202,428
2009-08-10 2009-08-06 362.662 40,477 -104 0.00% 14,679,455
2009-08-07 2009-08-05 354.624 40,581 +313 0.00% 14,390,987
2009-08-06 2009-08-04 361.131 40,268 -261 0.00% 14,542,008
2009-08-05 2009-08-03 362.088 40,529 -470 0.00% 14,675,045
2009-08-04 2009-07-31 362.279 40,999 -157 0.00% 14,853,072
2009-08-03 2009-07-30 349.265 41,156 +470 0.00% 14,374,357
2009-07-31 2009-07-29 346.777 40,686 -522 0.00% 14,108,979
2009-07-30 2009-07-28 363.810 41,208 +1,201 0.00% 14,991,879
2009-07-29 2009-07-27 340.462 40,007 -731 0.00% 13,620,854
2009-07-28 2009-07-24 323.620 40,738 -1,097 0.00% 13,183,652
2009-07-27 2009-07-23 310.033 41,835 -597 0.00% 12,970,216
2009-07-24 2009-07-22 298.359 42,432 -523 0.01% 12,659,951
2009-07-23 2009-07-21 298.550 42,955 -261 0.01% 12,824,213
2009-07-22 2009-07-20 291.852 43,216 -314 0.01% 12,612,664
2009-07-21 2009-07-17 286.876 43,530 -209 0.01% 12,487,707
2009-07-20 2009-07-16 279.986 43,739 -679 0.01% 12,246,320
2009-07-17 2009-07-15 272.523 44,418 -261 0.01% 12,104,905
2009-07-16 2009-07-14 257.978 44,679 -784 0.01% 11,526,189
2009-07-15 2009-07-13 245.730 45,463 -313 0.01% 11,171,604
2009-07-14 2009-07-10 250.323 45,776 -53 0.01% 11,458,770
2009-07-10 2009-07-08 247.069 45,829 +1,045 0.01% 11,322,936
2009-07-09 2009-07-07 250.131 44,784 +1,307 0.01% 11,201,879
2009-07-07 2009-07-03 257.978 43,477 +366 0.01% 11,216,100
2009-07-06 2009-07-02 261.231 43,111 +783 0.01% 11,261,939
2009-07-03 2009-06-30 269.460 42,328 +53 0.01% 11,405,723
2009-06-30 2009-06-26 278.455 42,275 +627 0.01% 11,771,696
2009-06-29 2009-06-25 275.585 41,648 +52 0.00% 11,477,546
2009-06-26 2009-06-24 265.633 41,596 +888 0.00% 11,049,267
2009-06-25 2009-06-23 270.609 40,708 +836 0.00% 11,015,941
2009-06-24 2009-06-22 300.081 39,872 -52 0.00% 11,964,829
2009-06-22 2009-06-18 299.315 39,924 +104 0.00% 11,949,871
2009-06-18 2009-06-16 310.990 39,820 +523 0.00% 12,383,603
2009-06-17 2009-06-15 319.602 39,297 +157 0.00% 12,559,382
2009-06-16 2009-06-12 329.170 39,140 -157 0.00% 12,883,732
2009-06-12 2009-06-10 324.386 39,297 -52 0.00% 12,747,397
2009-06-11 2009-06-09 316.731 39,349 +491 0.00% 12,463,044
2009-06-10 2009-06-08 315.774 38,858 +261 0.00% 12,270,346
2009-06-09 2009-06-05 321.898 38,597 -52 0.00% 12,424,301
2009-06-08 2009-06-04 320.750 38,649 +261 0.00% 12,396,660
2009-06-05 2009-06-03 331.276 38,388 -52 0.00% 12,717,009
2009-06-04 2009-06-02 319.410 38,440 +209 0.00% 12,278,127
2009-06-03 2009-06-01 325.152 38,231 -888 0.00% 12,430,868
2009-06-02 2009-05-29 309.841 39,119 -314 0.00% 12,120,681
2009-06-01 2009-05-27 301.612 39,433 -470 0.00% 11,893,466
2009-05-29 2009-05-26 285.153 39,903 -627 0.00% 11,378,479
2009-05-26 2009-05-22 281.326 40,530 +836 0.00% 11,402,140
2009-05-25 2009-05-21 288.981 39,694 -105 0.00% 11,470,814
2009-05-22 2009-05-20 287.067 39,799 -52 0.00% 11,424,990
2009-05-21 2009-05-19 287.067 39,851 -313 0.00% 11,439,918
2009-05-20 2009-05-18 276.411 40,164 +156 0.00% 11,101,786
2009-05-19 2009-05-15 282.997 40,008 +687 0.00% 11,322,151
2009-05-18 2009-05-14 273.312 39,321 +309 0.00% 10,746,906
2009-05-13 2009-05-11 298.881 39,012 +52 0.00% 11,659,933
2009-05-11 2009-05-07 304.885 38,960 +361 0.00% 11,878,335
2009-05-08 2009-05-06 276.024 38,599 +310 0.00% 10,654,248
2009-05-07 2009-05-05 269.826 38,289 -206 0.00% 10,331,349
2009-05-06 2009-05-04 260.528 38,495 -413 0.00% 10,029,020
2009-05-05 2009-04-30 251.037 38,908 -1,652 0.00% 9,767,329
2009-05-04 2009-04-29 241.351 40,560 -310 0.00% 9,789,216
2009-04-30 2009-04-28 239.608 40,870 -310 0.00% 9,792,785
2009-04-29 2009-04-27 241.739 41,180 -568 0.00% 9,954,807
2009-04-27 2009-04-23 242.320 41,748 -51 0.01% 10,116,374
2009-04-24 2009-04-22 234.572 41,799 -672 0.01% 9,804,872
2009-04-23 2009-04-21 239.414 42,471 -929 0.01% 10,168,171
2009-04-22 2009-04-20 259.559 43,400 -361 0.01% 11,264,876
2009-04-21 2009-04-17 244.257 43,761 -104 0.01% 10,688,930
2009-04-17 2009-04-15 234.959 43,865 -154 0.01% 10,306,491
2009-04-16 2009-04-14 233.603 44,019 -620 0.01% 10,282,989
2009-04-15 2009-04-09 200.674 44,639 -155 0.01% 8,957,898
2009-04-14 2009-04-08 188.762 44,794 -51 0.01% 8,455,389
2009-04-09 2009-04-07 197.188 44,845 -310 0.01% 8,842,880
2009-04-08 2009-04-06 199.899 45,155 -2,530 0.01% 9,026,460
2009-04-07 2009-04-03 192.829 47,685 +1,910 0.01% 9,195,068
2009-04-06 2009-04-02 183.822 45,775 -1,187 0.01% 8,414,464
2009-04-03 2009-04-01 166.680 46,962 -52 0.01% 7,827,613
2009-04-02 2009-03-31 167.164 47,014 +517 0.01% 7,859,047
2009-04-01 2009-03-30 171.522 46,497 +154 0.01% 7,975,270
2009-03-31 2009-03-27 182.176 46,343 -51 0.01% 8,442,573
2009-03-30 2009-03-26 186.825 46,394 +206 0.01% 8,667,542
2009-03-27 2009-03-25 185.178 46,188 -619 0.01% 8,553,009
2009-03-26 2009-03-24 192.539 46,807 -1,704 0.01% 9,012,164
2009-03-25 2009-03-23 175.977 48,511 -1,652 0.01% 8,536,838
2009-03-24 2009-03-20 170.457 50,163 +1,136 0.01% 8,550,629
2009-03-23 2009-03-19 177.140 49,027 -465 0.01% 8,684,622
2009-03-20 2009-03-18 160.966 49,492 -1,084 0.01% 7,966,507
2009-03-19 2009-03-17 154.186 50,576 -826 0.01% 7,798,112
2009-03-18 2009-03-16 151.087 51,402 -1,136 0.01% 7,766,163
2009-03-17 2009-03-13 149.150 52,538 -2,942 0.01% 7,836,031
2009-03-16 2009-03-12 127.843 55,480 -2,582 0.01% 7,092,711
2009-03-13 2009-03-11 122.419 58,062 -2,994 0.01% 7,107,894
2009-03-12 2009-03-10 108.666 61,056 +310 0.01% 6,634,728
2009-03-11 2009-03-09 110.410 60,746 +103 0.01% 6,706,940
2009-03-10 2009-03-06 120.676 60,643 +2,685 0.01% 7,318,139
2009-03-09 2009-03-05 134.235 57,958 +567 0.01% 7,779,981
2009-03-06 2009-03-04 125.906 57,391 +3,821 0.01% 7,225,852
2009-03-05 2009-03-03 138.206 53,570 +206 0.01% 7,403,678
2009-03-04 2009-03-02 153.024 53,364 +1,652 0.01% 8,165,962
2009-03-03 2009-02-27 174.331 51,712 +517 0.01% 9,015,000
2009-03-02 2009-02-26 173.750 51,195 +1,394 0.01% 8,895,122
2009-02-27 2009-02-25 174.428 49,801 +1,961 0.01% 8,686,677
2009-02-26 2009-02-24 179.561 47,840 +5,111 0.01% 8,590,191
2009-02-25 2009-02-23 210.621 42,729 +775 0.01% 8,999,609
2009-02-24 2009-02-20 227.337 41,954 +1,037 0.01% 9,537,678
2009-02-23 2009-02-19 233.826 40,917 +560 0.00% 9,567,470
2009-02-18 2009-02-16 243.266 40,357 +50 0.00% 9,817,480
2009-02-17 2009-02-13 245.822 40,307 +51 0.00% 9,908,364
2009-02-16 2009-02-12 248.182 40,256 +204 0.00% 9,990,827
2009-02-13 2009-02-11 253.099 40,052 +610 0.00% 10,137,111
2009-02-11 2009-02-09 258.802 39,442 +1,271 0.00% 10,207,662
2009-02-03 2009-01-30 259.588 38,171 -203 0.00% 9,908,751
2009-02-02 2009-01-29 267.651 38,374 -153 0.00% 10,270,856
2009-01-30 2009-01-23 241.496 38,527 +254 0.00% 9,304,114
2009-01-29 2009-01-22 258.605 38,273 +102 0.00% 9,897,596
2009-01-23 2009-01-21 248.969 38,171 +51 0.00% 9,503,393
2009-01-22 2009-01-20 267.848 38,120 +102 0.00% 10,210,370
2009-01-20 2009-01-16 275.518 38,018 +254 0.00% 10,474,634
2009-01-09 2009-01-07 306.000 37,764 +51 0.00% 11,555,774
2009-01-08 2009-01-06 284.171 37,713 -153 0.00% 10,716,930
2008-12-30 2008-12-24 248.772 37,866 +51 0.00% 9,420,011
2008-12-22 2008-12-18 260.572 37,815 -305 0.00% 9,853,521
2008-12-19 2008-12-17 263.128 38,120 -51 0.01% 10,030,451
2008-12-17 2008-12-15 255.655 38,171 -51 0.01% 9,758,619
2008-12-16 2008-12-12 247.396 38,222 +102 0.01% 9,455,958
2008-12-15 2008-12-11 253.689 38,120 +51 0.01% 9,670,614
2008-12-10 2008-12-08 258.605 38,069 -254 0.01% 9,844,841
2008-12-09 2008-12-05 245.429 38,323 +152 0.01% 9,405,579
2008-12-04 2008-12-02 257.622 38,171 +153 0.01% 9,833,685
2008-12-03 2008-12-01 280.434 38,018 -204 0.01% 10,661,548
2008-12-01 2008-11-27 253.885 38,222 -101 0.01% 9,704,007
2008-11-28 2008-11-26 248.576 38,323 +356 0.01% 9,526,164
2008-11-26 2008-11-24 239.923 37,967 +50 0.01% 9,109,144
2008-11-25 2008-11-21 247.002 37,917 +255 0.00% 9,365,588
2008-11-24 2008-11-20 258.212 37,662 -128 0.00% 9,724,775
2008-11-20 2008-11-18 261.555 37,790 +203 0.00% 9,884,165
2008-11-18 2008-11-14 288.400 37,587 +51 0.00% 10,840,074
2008-11-17 2008-11-13 292.377 37,536 +574 0.00% 10,974,681
2008-11-10 2008-11-06 335.140 36,962 -101 0.00% 12,387,451
2008-11-07 2008-11-05 350.256 37,063 +452 0.00% 12,981,549
2008-11-06 2008-11-04 333.748 36,611 +51 0.00% 12,218,845
2008-11-05 2008-11-03 308.289 36,560 +50 0.00% 11,271,053
2008-10-31 2008-10-29 268.510 36,510 +151 0.00% 9,803,298
2008-10-29 2008-10-27 266.123 36,359 -755 0.00% 9,675,973
2008-10-28 2008-10-24 284.621 37,114 +151 0.00% 10,563,406
2008-10-24 2008-10-22 342.102 36,963 +50 0.00% 12,645,099
2008-10-20 2008-10-16 371.936 36,913 +301 0.00% 13,729,273
2008-10-17 2008-10-15 384.069 36,612 -251 0.00% 14,061,522
2008-10-16 2008-10-14 396.798 36,863 +855 0.00% 14,627,165
2008-10-15 2008-10-13 382.875 36,008 +100 0.00% 13,786,573
2008-10-14 2008-10-10 401.770 35,908 +403 0.00% 14,426,772
2008-10-13 2008-10-09 463.428 35,505 +100 0.00% 16,454,020
2008-10-10 2008-10-08 453.086 35,405 +101 0.00% 16,041,498
2008-10-09 2008-10-06 511.163 35,304 +50 0.00% 18,046,111
2008-10-08 2008-10-03 537.418 35,254 -402 0.00% 18,946,122
2008-10-06 2008-10-02 544.976 35,656 -51 0.00% 19,431,654
2008-10-03 2008-09-30 537.020 35,707 -351 0.00% 19,175,368
2008-09-30 2008-09-26 540.600 36,058 -51 0.00% 19,492,955
2008-09-29 2008-09-25 536.622 36,109 -50 0.00% 19,376,887
2008-09-25 2008-09-23 511.163 36,159 -50 0.00% 18,483,156
2008-09-24 2008-09-22 501.219 36,209 -51 0.00% 18,148,622
2008-09-22 2008-09-18 471.384 36,260 -402 0.00% 17,092,388
2008-09-19 2008-09-17 503.605 36,662 -151 0.00% 18,463,178
2008-09-18 2008-09-16 505.594 36,813 +101 0.00% 18,612,442
2008-08-26 2008-08-21 531.849 36,712 +50 0.00% 19,525,225
2008-08-18 2008-08-14 545.608 36,662 +256 0.00% 20,003,070
2008-08-07 2008-08-04 560.430 36,406 +150 0.00% 20,403,002
2008-08-05 2008-08-01 573.249 36,256 -50 0.00% 20,783,703
2008-07-29 2008-07-25 574.851 36,306 -100 0.00% 20,870,541
2008-07-22 2008-07-18 560.830 36,406 -49 0.00% 20,417,586
2008-07-17 2008-07-15 537.996 36,455 +99 0.00% 19,612,661
2008-07-09 2008-07-07 550.815 36,356 +50 0.00% 20,025,446
2008-07-07 2008-07-03 540.400 36,306 -2,146 0.00% 19,619,763
2008-07-03 2008-06-30 554.821 38,452 +49 0.01% 21,333,991
2008-06-26 2008-06-24 568.842 38,403 +200 0.01% 21,845,244
2008-06-18 2008-06-16 586.468 38,203 -100 0.01% 22,404,845
2008-06-17 2008-06-13 577.655 38,303 -149 0.01% 22,125,926
2008-06-10 2008-06-05 594.881 38,452 +49 0.01% 22,874,351
2008-06-03 2008-05-30 606.097 38,403 -549 0.01% 23,275,953
2008-06-02 2008-05-29 600.489 38,952 +500 0.01% 23,390,246
2008-05-27 2008-05-23 600.890 38,452 -250 0.01% 23,105,405
2008-05-23 2008-05-21 602.893 38,702 -200 0.01% 23,333,147
2008-05-20 2008-05-16 609.886 38,902 +192 0.01% 23,725,775
2008-05-16 2008-05-14 595.374 38,710 -49 0.01% 23,046,937
2008-05-14 2008-05-09 576.832 38,759 +99 0.01% 22,357,423
2008-05-07 2008-05-05 615.126 38,660 +99 0.01% 23,780,771
2008-05-06 2008-05-02 609.080 38,561 -198 0.01% 23,486,716
2008-04-29 2008-04-25 598.599 38,759 +833 0.01% 23,201,099
2008-04-28 2008-04-24 588.925 37,926 +149 0.01% 22,335,558
2008-04-25 2008-04-23 598.196 37,777 -50 0.01% 22,598,047
2008-04-14 2008-04-10 598.196 37,827 +100 0.01% 22,627,957
2008-04-09 2008-04-07 619.963 37,727 -100 0.01% 23,389,350
2008-04-08 2008-04-03 617.948 37,827 -148 0.01% 23,375,106
2008-04-07 2008-04-02 614.723 37,975 -596 0.01% 23,344,102
2008-04-01 2008-03-28 590.537 38,571 -49 0.01% 22,777,605
2008-03-31 2008-03-27 577.638 38,620 +49 0.01% 22,308,378
2008-03-26 2008-03-20 553.452 38,571 +99 0.01% 21,347,203
2008-03-20 2008-03-18 547.406 38,472 +100 0.01% 21,059,792
2008-03-17 2008-03-13 569.979 38,372 +49 0.01% 21,871,239
2008-03-12 2008-03-10 581.669 38,323 -248 0.01% 22,291,299
2008-03-10 2008-03-06 601.824 38,571 -49 0.01% 23,212,945
2008-03-05 2008-03-03 610.692 38,620 +2,133 0.01% 23,584,922
2008-03-04 2008-02-29 627.622 36,487 -198 0.00% 22,900,044
2008-03-03 2008-02-28 624.800 36,685 +49 0.00% 22,920,800
2008-02-29 2008-02-27 624.800 36,636 -74 0.00% 22,890,184
2008-02-26 2008-02-22 595.433 36,710 +129 0.00% 21,858,349
2008-02-22 2008-02-20 582.048 36,581 +296 0.00% 21,291,898
2008-02-21 2008-02-19 586.510 36,285 -99 0.00% 21,281,504
2008-02-20 2008-02-18 584.076 36,384 +197 0.00% 21,251,023
2008-02-19 2008-02-15 588.132 36,187 +50 0.00% 21,282,738
2008-02-15 2008-02-13 584.482 36,137 +98 0.00% 21,121,414
2008-02-12 2008-02-06 580.831 36,039 -49 0.00% 20,932,575
2008-02-11 2008-02-04 599.084 36,088 -148 0.00% 21,619,727
2008-02-04 2008-01-31 588.538 36,236 -148 0.00% 21,326,254
2008-01-29 2008-01-25 585.698 36,384 -148 0.00% 21,310,054
2008-01-28 2008-01-24 565.418 36,532 +50 0.00% 20,655,853
2008-01-25 2008-01-23 549.599 36,482 +98 0.00% 20,050,483
2008-01-24 2008-01-22 528.508 36,384 -49 0.00% 19,229,224
2008-01-22 2008-01-18 571.908 36,433 -197 0.00% 20,836,317
2008-01-21 2008-01-17 579.209 36,630 +49 0.00% 21,216,416
2008-01-18 2008-01-16 573.125 36,581 -247 0.00% 20,965,472
2008-01-17 2008-01-15 590.971 36,828 +11 0.00% 21,764,294
2008-01-15 2008-01-11 607.601 36,817 +99 0.00% 22,370,058
2008-01-11 2008-01-09 610.846 36,718 +197 0.00% 22,429,051
2008-01-09 2008-01-07 618.958 36,521 -99 0.00% 22,604,979
2008-01-08 2008-01-04 631.532 36,620 +641 0.00% 23,126,710
2008-01-04 2008-01-02 642.889 35,979 -49 0.00% 23,130,513
2008-01-03 2007-12-31 643.700 36,028 +99 0.00% 23,191,241
2007-12-21 2007-12-19 638.428 35,929 +128 0.00% 22,938,064
2007-12-17 2007-12-13 642.889 35,801 +50 0.00% 23,016,079
2007-12-11 2007-12-07 649.379 35,751 +98 0.00% 23,215,949
2007-12-10 2007-12-06 651.001 35,653 +99 0.00% 23,210,154
2007-11-26 2007-11-22 623.826 35,554 -99 0.00% 22,179,498
2007-11-20 2007-11-16 651.001 35,653 +493 0.00% 23,210,154
2007-11-19 2007-11-15 678.102 35,160 +50 0.00% 23,842,057
2007-11-16 2007-11-14 686.670 35,110 +255 0.00% 24,108,977
2007-11-15 2007-11-13 678.102 34,855 +196 0.00% 23,635,236
2007-11-14 2007-11-12 677.694 34,659 +441 0.00% 23,488,187
2007-11-13 2007-11-09 711.558 34,218 -49 0.00% 24,348,092
2007-11-12 2007-11-08 697.686 34,267 +294 0.00% 23,907,603
2007-11-02 2007-10-31 712.782 33,973 -98 0.00% 24,215,344
2007-11-01 2007-10-30 702.990 34,071 -49 0.00% 23,951,570
2007-10-30 2007-10-26 675.246 34,120 -49 0.00% 23,039,384
2007-10-26 2007-10-24 674.838 34,169 -196 0.00% 23,058,530
2007-10-17 2007-10-15 681.774 34,365 -49 0.00% 23,429,156
2007-10-16 2007-10-12 674.838 34,414 +49 0.00% 23,223,865
2007-10-10 2007-10-08 678.102 34,365 +98 0.00% 23,302,966
2007-10-09 2007-10-05 661.374 34,267 -147 0.00% 22,663,289
2007-10-04 2007-10-02 656.070 34,414 +98 0.00% 22,577,977
2007-09-18 2007-09-14 614.045 34,316 -49 21,071,575
2007-09-17 2007-09-13 612.821 34,365 -294 21,059,600
2007-09-13 2007-09-11 602.213 34,659 -196 20,872,104
2007-09-12 2007-09-10 601.805 34,855 -98 20,975,916
2007-09-10 2007-09-06 612.821 34,953 -245 21,419,939
2007-09-07 2007-09-05 612.005 35,198 -98 21,541,358
2007-09-04 2007-08-31 610.373 35,296 -49 21,543,731
2007-09-03 2007-08-30 606.293 35,345 -98 21,429,431
2007-08-30 2007-08-28 606.293 35,443 +49 21,488,847
2007-08-29 2007-08-27 609.149 35,394 +147 21,560,225
2007-08-28 2007-08-24 607.925 35,247 -343 21,427,537
2007-08-24 2007-08-22 598.541 35,590 -540 21,302,076
2007-08-23 2007-08-21 588.341 36,130 -98 21,256,759
2007-08-21 2007-08-17 558.965 36,228 +491 20,250,174
2007-08-20 2007-08-16 572.455 35,737 -736 20,457,826
2007-08-17 2007-08-15 583.124 36,473 +649 21,268,299
2007-08-16 2007-08-14 603.232 35,824 -147 21,610,191
2007-08-14 2007-08-10 601.591 35,971 -390 21,639,821
2007-08-13 2007-08-09 617.185 36,361 -292 22,441,446
2007-08-10 2007-08-08 604.053 36,653 -49 22,140,352
2007-08-09 2007-08-07 595.435 36,702 -48 21,853,668
2007-08-08 2007-08-06 587.638 36,750 -98 21,595,713
2007-08-07 2007-08-03 599.949 36,848 -97 22,106,932
2007-08-03 2007-08-01 587.228 36,945 +48 21,695,142
2007-08-02 2007-07-31 591.742 36,897 +49 21,833,507
2007-08-01 2007-07-30 590.101 36,848 +195 21,744,028
2007-07-31 2007-07-27 600.770 36,653 +49 22,020,024
2007-07-27 2007-07-25 611.029 36,604 +243 22,366,109
2007-07-26 2007-07-24 617.185 36,361 -48 22,441,446
2007-07-25 2007-07-23 615.953 36,409 +97 22,426,249
2007-07-23 2007-07-19 619.236 36,312 -195 22,485,710
2007-07-20 2007-07-18 616.364 36,507 +176 22,501,593
2007-07-19 2007-07-17 614.312 36,331 +610 22,318,569
2007-07-18 2007-07-16 612.671 35,721 -195 21,885,204
2007-07-16 2007-07-12 596.666 35,916 -292 21,429,871
2007-07-12 2007-07-10 597.487 36,208 +97 21,633,814
2007-07-11 2007-07-09 597.898 36,111 -48 21,590,677
2007-07-09 2007-07-05 601.591 36,159 +15,742 21,752,920
2007-06-26 2007-06-22 590.921 20,417 12,064,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top