History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 60,832 +0 0.00% 15,147,168
2025-10-13 2025-10-09 251.000 60,832 +0 0.00% 15,268,832
2025-10-10 2025-10-08 249.200 60,832 -500 0.00% 15,159,334
2025-10-09 2025-10-06 247.000 61,332 -100 0.00% 15,149,004
2025-10-06 2025-10-02 242.600 61,432 -238 0.00% 14,903,403
2025-10-03 2025-09-30 240.600 61,670 -100 0.00% 14,837,802
2025-09-30 2025-09-26 238.200 61,770 -400 0.00% 14,713,614
2025-09-22 2025-09-18 242.400 62,170 -100 0.00% 15,070,008
2025-09-18 2025-09-16 249.800 62,270 -300 0.00% 15,555,046
2025-09-17 2025-09-15 247.400 62,570 -1,100 0.00% 15,479,818
2025-09-16 2025-09-12 245.000 63,670 -2,748 0.00% 15,599,150
2025-09-15 2025-09-11 240.000 66,418 -100 0.00% 15,940,320
2025-09-12 2025-09-10 240.000 66,518 +48 0.00% 15,964,320
2025-09-11 2025-09-09 239.200 66,470 +800 0.00% 15,899,624
2025-09-10 2025-09-08 240.200 65,670 +2,766 0.00% 15,773,934
2025-09-09 2025-09-05 240.600 62,904 -4,900 0.00% 15,134,702
2025-09-08 2025-09-04 236.800 67,804 -700 0.00% 16,055,987
2025-09-02 2025-08-29 237.200 68,504 -600 0.00% 16,249,149
2025-09-01 2025-08-28 236.000 69,104 -400 0.00% 16,308,544
2025-08-28 2025-08-26 235.000 69,504 +1,500 0.00% 16,333,440
2025-08-27 2025-08-25 238.600 68,004 -2,300 0.00% 16,225,754
2025-08-26 2025-08-22 234.600 70,304 +372 0.00% 16,493,318
2025-08-25 2025-08-21 235.600 69,932 -100 0.00% 16,475,979
2025-08-22 2025-08-20 235.600 70,032 +904 0.00% 16,499,539
2025-08-21 2025-08-19 236.400 69,128 -200 0.00% 16,341,859
2025-08-20 2025-08-18 242.111 69,328 -354 0.00% 16,785,061
2025-08-19 2025-08-15 242.111 69,682 +723 0.00% 16,870,768
2025-08-15 2025-08-13 240.898 68,959 +593 0.00% 16,612,104
2025-08-14 2025-08-12 239.079 68,366 +2,178 0.00% 16,344,903
2025-08-13 2025-08-11 240.292 66,188 +1,682 0.00% 15,904,446
2025-08-12 2025-08-08 241.100 64,506 +3,662 0.00% 15,552,421
2025-08-11 2025-08-07 245.546 60,844 +99 0.00% 14,940,030
2025-08-08 2025-08-06 243.526 60,745 +395 0.00% 14,792,958
2025-08-07 2025-08-05 244.334 60,350 +396 0.00% 14,745,551
2025-08-06 2025-08-04 242.515 59,954 +99 0.00% 14,539,747
2025-08-04 2025-07-31 243.930 59,855 +495 0.00% 14,600,413
2025-08-01 2025-07-30 247.163 59,360 -198 0.00% 14,671,610
2025-07-31 2025-07-29 247.972 59,558 -198 0.00% 14,768,694
2025-07-30 2025-07-28 247.163 59,756 -297 0.00% 14,769,487
2025-07-29 2025-07-25 245.749 60,053 +153 0.00% 14,757,939
2025-07-28 2025-07-24 246.759 59,900 -594 0.00% 14,780,867
2025-07-25 2025-07-23 243.323 60,494 +297 0.00% 14,719,607
2025-07-24 2025-07-22 243.121 60,197 +396 0.00% 14,635,175
2025-07-23 2025-07-21 243.728 59,801 +396 0.00% 14,575,155
2025-07-21 2025-07-17 241.302 59,405 +296 0.00% 14,334,573
2025-07-18 2025-07-16 241.505 59,109 +891 0.00% 14,275,093
2025-07-16 2025-07-14 241.909 58,218 +495 0.00% 14,083,444
2025-07-15 2025-07-11 243.526 57,723 +198 0.00% 14,057,024
2025-07-14 2025-07-10 243.121 57,525 -1,665 0.00% 13,985,555
2025-07-11 2025-07-09 244.536 59,190 +99 0.00% 14,474,086
2025-07-08 2025-07-04 248.578 59,091 -354 0.00% 14,688,718
2025-07-04 2025-07-02 252.620 59,445 -297 0.00% 15,016,986
2025-07-03 2025-06-30 253.630 59,742 -99 0.00% 15,152,382
2025-06-24 2025-06-20 243.930 59,841 -198 0.00% 14,596,998
2025-06-23 2025-06-19 239.484 60,039 +297 0.00% 14,378,356
2025-06-19 2025-06-17 246.557 59,742 +99 0.00% 14,729,806
2025-06-18 2025-06-16 247.770 59,643 +317 0.00% 14,777,718
2025-06-17 2025-06-13 250.599 59,326 +849 0.00% 14,867,029
2025-06-16 2025-06-12 252.216 58,477 +198 0.00% 14,748,814
2025-06-13 2025-06-11 254.641 58,279 -380 0.00% 14,840,211
2025-06-11 2025-06-09 255.651 58,659 -353 0.00% 14,996,248
2025-06-10 2025-06-06 252.418 59,012 -198 0.00% 14,895,676
2025-06-04 2025-06-02 249.790 59,210 -197 0.00% 14,790,095
2025-06-03 2025-05-30 249.993 59,407 -297 0.00% 14,851,310
2025-05-30 2025-05-28 249.588 59,704 -1,485 0.00% 14,901,426
2025-05-29 2025-05-27 247.770 61,189 -99 0.00% 15,160,770
2025-05-28 2025-05-26 246.759 61,288 -99 0.00% 15,123,369
2025-05-26 2025-05-22 245.142 61,387 +99 0.00% 15,048,550
2025-05-23 2025-05-21 249.184 61,288 -576 0.00% 15,272,002
2025-05-22 2025-05-20 249.588 61,864 -2,177 0.00% 15,440,537
2025-05-20 2025-05-16 251.329 64,041 +552 0.00% 16,095,375
2025-05-19 2025-05-15 250.308 63,489 -98 0.00% 15,891,830
2025-05-16 2025-05-14 250.717 63,587 -294 0.00% 15,942,325
2025-05-15 2025-05-13 247.858 63,881 -294 0.00% 15,833,442
2025-05-13 2025-05-09 245.000 64,175 -294 0.00% 15,722,879
2025-05-12 2025-05-08 241.733 64,469 +2,236 0.00% 15,584,310
2025-05-08 2025-05-06 246.429 62,233 +98 0.00% 15,336,030
2025-05-07 2025-05-02 245.000 62,135 -392 0.00% 15,223,079
2025-05-06 2025-04-30 240.917 62,527 -98 0.00% 15,063,800
2025-05-02 2025-04-29 241.121 62,625 -98 0.00% 15,100,196
2025-04-30 2025-04-28 237.446 62,723 +98 0.00% 14,893,319
2025-04-29 2025-04-25 236.833 62,625 +1,469 0.00% 14,831,691
2025-04-28 2025-04-24 233.363 61,156 -1,117 0.00% 14,271,521
2025-04-25 2025-04-23 234.588 62,273 +98 0.00% 14,608,471
2025-04-24 2025-04-22 227.850 62,175 -98 0.00% 14,166,577
2025-04-22 2025-04-16 225.604 62,273 -98 0.00% 14,049,052
2025-04-16 2025-04-14 222.542 62,371 +1,019 0.00% 13,880,150
2025-04-15 2025-04-11 218.458 61,352 +392 0.00% 13,402,859
2025-04-14 2025-04-10 225.400 60,960 -1,763 0.00% 13,740,387
2025-04-11 2025-04-09 215.192 62,723 +1,469 0.00% 13,497,470
2025-04-10 2025-04-08 217.846 61,254 -490 0.00% 13,343,932
2025-04-09 2025-04-07 208.454 61,744 +392 0.00% 12,870,797
2025-04-08 2025-04-03 248.267 61,352 -615 0.00% 15,231,660
2025-04-07 2025-04-02 249.083 61,967 -588 0.00% 15,434,951
2025-04-03 2025-04-01 245.000 62,555 +745 0.00% 15,325,979
2025-04-02 2025-03-31 243.163 61,810 -98 0.00% 15,029,878
2025-04-01 2025-03-28 245.613 61,908 -98 0.00% 15,205,382
2025-03-31 2025-03-27 246.021 62,006 -196 0.00% 15,254,772
2025-03-27 2025-03-25 247.042 62,202 -723 0.00% 15,366,490
2025-03-26 2025-03-24 242.550 62,925 +588 0.00% 15,262,463
2025-03-25 2025-03-21 240.100 62,337 -490 0.00% 14,967,117
2025-03-24 2025-03-20 240.304 62,827 -98 0.00% 15,097,594
2025-03-21 2025-03-19 234.996 62,925 -196 0.00% 14,787,117
2025-03-20 2025-03-18 236.629 63,121 -1,078 0.00% 14,936,273
2025-03-19 2025-03-17 231.117 64,199 -195 0.00% 14,837,463
2025-03-18 2025-03-14 227.238 64,394 -98 0.00% 14,632,735
2025-03-17 2025-03-13 230.096 64,492 -392 0.00% 14,839,344
2025-03-14 2025-03-12 226.421 64,884 +98 0.00% 14,691,093
2025-03-13 2025-03-11 226.625 64,786 +783 0.00% 14,682,131
2025-03-12 2025-03-10 230.708 64,003 +196 0.00% 14,766,029
2025-03-11 2025-03-07 232.750 63,807 +490 0.00% 14,851,083
2025-03-10 2025-03-06 236.629 63,317 -196 0.00% 14,982,653
2025-03-07 2025-03-05 233.158 63,513 +2,155 0.00% 14,808,589
2025-03-05 2025-03-03 247.684 61,358 -1,861 0.00% 15,197,422
2025-03-04 2025-02-28 244.385 63,219 +342 0.00% 15,449,758
2025-03-03 2025-02-27 245.828 62,877 -388 0.00% 15,456,949
2025-02-28 2025-02-26 245.828 63,265 +291 0.00% 15,552,330
2025-02-27 2025-02-25 242.116 62,974 +291 0.00% 15,247,024
2025-02-26 2025-02-24 245.003 62,683 +1,455 0.00% 15,357,549
2025-02-25 2025-02-21 253.046 61,228 -384 0.00% 15,493,529
2025-02-24 2025-02-20 240.879 61,612 -291 0.00% 14,841,024
2025-02-21 2025-02-19 239.229 61,903 +97 0.00% 14,808,988
2025-02-20 2025-02-18 236.960 61,806 +873 0.00% 14,645,573
2025-02-19 2025-02-17 236.548 60,933 +194 0.00% 14,413,574
2025-02-17 2025-02-13 235.929 60,739 +388 0.00% 14,330,105
2025-02-14 2025-02-12 236.135 60,351 +2,036 0.00% 14,251,011
2025-02-12 2025-02-10 239.848 58,315 -194 0.00% 13,986,714
2025-02-11 2025-02-07 238.816 58,509 -582 0.00% 13,972,913
2025-02-05 2025-02-03 234.486 59,091 +970 0.00% 13,855,988
2025-01-24 2025-01-22 245.828 58,121 -594 0.00% 14,287,789
2025-01-23 2025-01-21 243.972 58,715 -1,066 0.00% 14,324,831
2025-01-22 2025-01-20 244.385 59,781 -291 0.00% 14,609,563
2025-01-21 2025-01-17 246.447 60,072 -62 0.00% 14,804,567
2025-01-20 2025-01-16 245.416 60,134 +291 0.00% 14,757,839
2025-01-16 2025-01-14 235.929 59,843 +194 0.00% 14,118,712
2025-01-15 2025-01-13 236.754 59,649 -97 0.00% 14,122,148
2025-01-14 2025-01-10 244.178 59,746 -194 0.00% 14,588,688
2025-01-13 2025-01-09 243.766 59,940 -194 0.00% 14,611,336
2025-01-09 2025-01-07 245.828 60,134 -97 0.00% 14,782,642
2025-01-08 2025-01-06 244.797 60,231 -1,067 0.00% 14,744,379
2025-01-06 2025-01-02 246.241 61,298 -97 0.00% 15,094,069
2025-01-03 2024-12-31 245.003 61,395 -194 0.00% 15,041,985
2024-12-30 2024-12-24 242.941 61,589 -485 0.00% 14,962,500
2024-12-27 2024-12-20 240.260 62,074 -582 0.00% 14,913,905
2024-12-23 2024-12-19 239.229 62,656 +1,079 0.00% 14,989,128
2024-12-19 2024-12-17 248.303 61,577 -167 0.00% 15,289,762
2024-12-18 2024-12-16 246.860 61,744 +97 0.00% 15,242,093
2024-12-17 2024-12-13 247.478 61,647 +141 0.00% 15,256,289
2024-12-13 2024-12-11 251.603 61,506 +485 0.00% 15,475,084
2024-12-12 2024-12-10 256.140 61,021 +1,067 0.00% 15,629,915
2024-12-11 2024-12-09 260.883 59,954 -132 0.00% 15,640,996
2024-12-10 2024-12-06 258.821 60,086 +772 0.00% 15,551,516
2024-12-09 2024-12-05 257.790 59,314 +388 0.00% 15,290,544
2024-12-06 2024-12-04 256.965 58,926 +194 0.00% 15,141,912
2024-12-05 2024-12-03 258.821 58,732 +687 0.00% 15,201,072
2024-12-04 2024-12-02 255.934 58,045 +291 0.00% 14,855,672
2024-12-02 2024-11-28 255.109 57,754 +1,037 0.00% 14,733,553
2024-11-28 2024-11-26 257.790 56,717 +489 0.00% 14,621,064
2024-11-26 2024-11-22 262.121 56,228 -1,241 0.00% 14,738,521
2024-11-25 2024-11-21 256.759 57,469 +1,076 0.00% 14,755,662
2024-11-22 2024-11-20 259.027 56,393 +388 0.00% 14,607,320
2024-11-21 2024-11-19 256.759 56,005 +2,425 0.00% 14,379,767
2024-11-19 2024-11-15 263.614 53,580 -10 0.00% 14,124,436
2024-11-18 2024-11-14 260.077 53,590 +288 0.00% 13,937,521
2024-11-15 2024-11-13 260.909 53,302 -192 0.00% 13,906,980
2024-11-14 2024-11-12 260.077 53,494 -96 0.00% 13,912,554
2024-11-13 2024-11-11 256.332 53,590 -384 0.00% 13,736,821
2024-11-12 2024-11-08 258.829 53,974 +1,495 0.00% 13,970,012
2024-11-11 2024-11-07 247.593 52,479 -309 0.00% 12,993,444
2024-11-08 2024-11-06 239.479 52,788 +173 0.00% 12,641,608
2024-11-07 2024-11-05 238.230 52,615 +96 0.00% 12,534,495
2024-11-06 2024-11-04 237.606 52,519 +192 0.00% 12,478,843
2024-11-05 2024-11-01 234.485 52,327 +1,154 0.00% 12,269,914
2024-11-01 2024-10-30 241.143 51,173 -439 0.00% 12,340,027
2024-10-30 2024-10-28 240.103 51,612 -96 0.00% 12,392,196
2024-10-29 2024-10-25 240.727 51,708 -96 0.00% 12,447,521
2024-10-28 2024-10-24 241.976 51,804 +96 0.00% 12,535,302
2024-10-24 2024-10-22 241.976 51,708 -1,057 0.00% 12,512,072
2024-10-21 2024-10-17 246.137 52,765 +288 0.00% 12,987,407
2024-10-16 2024-10-14 243.432 52,477 -384 0.00% 12,774,580
2024-10-15 2024-10-10 238.230 52,861 -1,494 0.00% 12,593,100
2024-10-14 2024-10-09 235.318 54,355 -1,957 0.00% 12,790,687
2024-10-10 2024-10-08 234.901 56,312 +3,845 0.00% 13,227,771
2024-10-09 2024-10-07 240.519 52,467 -192 0.00% 12,619,317
2024-10-08 2024-10-04 238.022 52,659 -673 0.00% 12,534,021
2024-10-07 2024-10-03 235.110 53,332 -769 0.00% 12,538,861
2024-10-04 2024-10-02 234.693 54,101 +96 0.00% 12,697,148
2024-10-03 2024-09-30 233.653 54,005 -96 0.00% 12,618,435
2024-10-02 2024-09-27 237.606 54,101 -193 0.00% 12,854,736
2024-09-30 2024-09-26 235.110 54,294 -576 0.00% 12,765,037
2024-09-27 2024-09-25 233.653 54,870 -385 0.00% 12,820,545
2024-09-26 2024-09-24 232.405 55,255 -288 0.00% 12,841,523
2024-09-25 2024-09-23 231.989 55,543 -96 0.00% 12,885,343
2024-09-24 2024-09-20 230.948 55,639 -193 0.00% 12,849,732
2024-09-23 2024-09-19 228.868 55,832 -384 0.00% 12,778,140
2024-09-20 2024-09-17 227.619 56,216 +96 0.00% 12,795,847
2024-09-19 2024-09-16 225.955 56,120 -96 0.00% 12,680,584
2024-09-17 2024-09-13 223.666 56,216 -96 0.00% 12,573,616
2024-09-16 2024-09-12 223.666 56,312 -385 0.00% 12,595,088
2024-09-13 2024-09-11 221.794 56,697 -736 0.00% 12,575,031
2024-09-12 2024-09-10 222.626 57,433 -481 0.00% 12,786,069
2024-09-10 2024-09-05 223.042 57,914 -1,345 0.00% 12,917,252
2024-09-03 2024-08-30 221.377 59,259 +961 0.00% 13,118,607
2024-09-02 2024-08-29 220.753 58,298 +96 0.00% 12,869,475
2024-08-30 2024-08-28 220.961 58,202 -112 0.00% 12,860,392
2024-08-29 2024-08-27 220.337 58,314 +370 0.00% 12,848,741
2024-08-28 2024-08-26 218.673 57,944 -481 0.00% 12,670,769
2024-08-27 2024-08-23 212.847 58,425 -192 0.00% 12,435,583
2024-08-26 2024-08-22 210.766 58,617 -193 0.00% 12,354,490
2024-08-22 2024-08-20 209.934 58,810 -192 0.00% 12,346,223
2024-08-20 2024-08-16 212.358 59,002 +674 0.00% 12,529,573
2024-08-13 2024-08-09 203.940 58,328 +95 0.00% 11,895,405
2024-08-12 2024-08-08 201.835 58,233 +95 0.00% 11,753,471
2024-08-08 2024-08-06 198.678 58,138 +95 0.00% 11,550,757
2024-08-07 2024-08-05 197.415 58,043 -190 0.00% 11,458,587
2024-08-06 2024-08-02 210.464 58,233 +665 0.00% 12,255,966
2024-08-05 2024-08-01 218.883 57,568 -95 0.00% 12,600,647
2024-08-02 2024-07-31 214.674 57,663 -475 0.00% 12,378,721
2024-08-01 2024-07-30 211.517 58,138 +190 0.00% 12,297,151
2024-07-30 2024-07-26 211.517 57,948 +570 0.00% 12,256,963
2024-07-26 2024-07-24 212.990 57,378 +5,168 0.00% 12,220,931
2024-07-23 2024-07-19 212.990 52,210 +190 0.00% 11,120,199
2024-07-22 2024-07-18 217.831 52,020 +190 0.00% 11,331,543
2024-07-19 2024-07-17 218.462 51,830 -95 0.00% 11,322,881
2024-07-16 2024-07-12 222.250 51,925 +190 0.00% 11,540,345
2024-07-11 2024-07-09 220.777 51,735 -95 0.00% 11,421,899
2024-07-10 2024-07-08 217.831 51,830 +95 0.00% 11,290,156
2024-07-08 2024-07-04 219.514 51,735 -190 0.00% 11,356,569
2024-07-04 2024-07-02 216.989 51,925 -190 0.00% 11,267,136
2024-07-03 2024-06-28 216.568 52,115 -2,566 0.00% 11,286,427
2024-07-02 2024-06-27 212.148 54,681 -95 0.00% 11,600,464
2024-06-27 2024-06-25 213.621 54,776 +4,882 0.00% 11,701,317
2024-06-25 2024-06-21 210.464 49,894 +2,076 0.00% 10,500,904
2024-06-24 2024-06-20 208.465 47,818 -950 0.00% 9,968,373
2024-06-21 2024-06-19 208.465 48,768 +950 0.00% 10,166,414
2024-06-20 2024-06-18 208.149 47,818 -95 0.00% 9,953,277
2024-06-18 2024-06-14 206.255 47,913 +380 0.00% 9,882,295
2024-06-07 2024-06-05 210.149 47,533 -1,425 0.00% 9,988,992
2024-06-04 2024-05-31 209.201 48,958 +1,900 0.00% 10,242,086
2024-06-03 2024-05-30 206.886 47,058 +380 0.00% 9,735,659
2024-05-22 2024-05-20 219.843 46,678 +95 0.00% 10,261,830
2024-05-21 2024-05-17 216.863 46,583 +704 0.00% 10,102,152
2024-05-20 2024-05-16 214.735 45,879 -470 0.00% 9,851,841
2024-05-17 2024-05-14 210.905 46,349 +757 0.00% 9,775,214
2024-05-16 2024-05-13 213.884 45,592 -657 0.00% 9,751,400
2024-05-14 2024-05-10 212.288 46,249 -846 0.00% 9,818,101
2024-05-13 2024-05-09 199.519 47,095 -94 0.00% 9,396,332
2024-05-09 2024-05-07 202.605 47,189 -94 0.00% 9,560,706
2024-05-08 2024-05-06 198.880 47,283 +1,409 0.00% 9,403,653
2024-04-30 2024-04-26 194.517 45,874 +188 0.00% 8,923,291
2024-04-29 2024-04-25 194.198 45,686 -282 0.00% 8,872,138
2024-04-26 2024-04-24 196.007 45,968 -187 0.00% 9,010,056
2024-04-25 2024-04-23 193.985 46,155 -94 0.00% 8,953,394
2024-04-24 2024-04-22 192.283 46,249 +94 0.00% 8,892,887
2024-04-18 2024-04-16 188.346 46,155 -1,222 0.00% 8,693,092
2024-04-17 2024-04-15 192.389 47,377 -94 0.00% 9,114,823
2024-04-16 2024-04-12 196.007 47,471 +188 0.00% 9,304,655
2024-04-12 2024-04-10 204.307 47,283 -94 0.00% 9,660,253
2024-04-11 2024-04-09 203.456 47,377 -188 0.00% 9,639,127
2024-04-08 2024-04-03 201.753 47,565 +934 0.00% 9,596,395
2024-04-05 2024-04-02 203.243 46,631 +94 0.00% 9,477,425
2024-04-03 2024-03-28 202.711 46,537 -282 0.00% 9,433,560
2024-04-02 2024-03-27 200.051 46,819 -282 0.00% 9,366,175
2024-03-28 2024-03-26 200.583 47,101 +188 0.00% 9,447,649
2024-03-27 2024-03-25 198.029 46,913 +188 0.00% 9,290,131
2024-03-25 2024-03-21 201.434 46,725 -188 0.00% 9,412,006
2024-03-22 2024-03-20 199.731 46,913 -575 0.00% 9,370,003
2024-03-21 2024-03-19 198.455 47,488 +94 0.00% 9,424,211
2024-03-18 2024-03-14 200.370 47,394 -752 0.00% 9,496,333
2024-03-15 2024-03-13 198.029 48,146 -94 0.00% 9,534,301
2024-03-14 2024-03-12 197.497 48,240 +282 0.00% 9,527,250
2024-03-12 2024-03-08 198.348 47,958 -94 0.00% 9,512,381
2024-03-11 2024-03-07 198.774 48,052 -94 0.00% 9,551,479
2024-03-08 2024-03-06 199.199 48,146 -1,879 0.00% 9,590,656
2024-03-07 2024-03-05 197.816 50,025 -1,745 0.00% 9,895,751
2024-03-06 2024-03-04 197.923 51,770 -939 0.00% 10,246,449
2024-03-05 2024-03-01 196.646 52,709 -94 0.00% 10,364,993
2024-03-04 2024-02-29 197.390 52,803 +188 0.00% 10,422,809
2024-02-29 2024-02-27 198.987 52,615 +94 0.00% 10,469,681
2024-02-28 2024-02-26 203.919 52,521 +376 0.00% 10,710,032
2024-02-27 2024-02-23 202.519 52,145 -962 0.00% 10,560,335
2024-02-26 2024-02-22 202.519 53,107 +2,228 0.00% 10,755,158
2024-02-22 2024-02-20 205.750 50,879 -464 0.00% 10,468,371
2024-02-21 2024-02-19 206.289 51,343 -2,135 0.00% 10,591,493
2024-02-20 2024-02-16 206.504 53,478 +3,899 0.00% 11,043,441
2024-02-19 2024-02-15 189.807 49,579 +650 0.00% 9,410,459
2024-02-16 2024-02-14 186.468 48,929 +1,537 0.00% 9,123,691
2024-02-15 2024-02-09 187.653 47,392 -186 0.00% 8,893,247
2024-02-14 2024-02-07 185.175 47,578 -185 0.00% 8,810,270
2024-02-06 2024-02-02 183.129 47,763 +278 0.00% 8,746,769
2024-02-05 2024-02-01 184.744 47,485 -928 0.00% 8,772,588
2024-02-02 2024-01-31 184.744 48,413 +742 0.00% 8,944,031
2024-02-01 2024-01-30 182.482 47,671 -1,206 0.00% 8,699,110
2024-01-31 2024-01-29 182.913 48,877 -279 0.00% 8,940,244
2024-01-26 2024-01-24 180.974 49,156 -278 0.00% 8,895,963
2024-01-25 2024-01-23 180.651 49,434 +742 0.00% 8,930,299
2024-01-24 2024-01-22 176.665 48,692 -464 0.00% 8,602,182
2024-01-19 2024-01-17 176.127 49,156 -186 0.00% 8,657,678
2024-01-17 2024-01-15 178.389 49,342 +186 0.00% 8,802,058
2024-01-16 2024-01-12 180.543 49,156 +557 0.00% 8,874,782
2024-01-15 2024-01-11 181.190 48,599 -611 0.00% 8,805,631
2024-01-12 2024-01-10 180.112 49,210 +372 0.00% 8,863,328
2024-01-11 2024-01-09 182.482 48,838 -1,354 0.00% 8,912,067
2024-01-10 2024-01-08 181.513 50,192 +1,497 0.00% 9,110,486
2024-01-05 2024-01-03 182.698 48,695 -557 0.00% 8,896,463
2024-01-04 2024-01-02 184.314 49,252 -1,950 0.00% 9,077,809
2024-01-03 2023-12-29 184.637 51,202 -93 0.00% 9,453,767
2024-01-02 2023-12-28 183.775 51,295 -2,877 0.00% 9,426,733
2023-12-27 2023-12-21 180.435 54,172 +185 0.00% 9,774,552
2023-12-22 2023-12-20 180.651 53,987 -3,527 0.00% 9,752,802
2023-12-21 2023-12-19 175.265 57,514 +1,856 0.00% 10,080,180
2023-12-18 2023-12-14 174.618 55,658 +54 0.00% 9,718,915
2023-12-15 2023-12-13 173.110 55,604 -928 0.00% 9,625,628
2023-12-14 2023-12-12 171.602 56,532 -1,207 0.00% 9,701,017
2023-12-13 2023-12-11 166.001 57,739 -371 0.00% 9,584,712
2023-12-12 2023-12-08 165.677 58,110 -93 0.00% 9,627,519
2023-12-11 2023-12-07 165.139 58,203 -93 0.00% 9,611,578
2023-12-08 2023-12-06 165.354 58,296 -1,021 0.00% 9,639,495
2023-12-07 2023-12-05 164.169 59,317 -2,228 0.00% 9,738,034
2023-12-06 2023-12-04 164.169 61,545 +1,857 0.00% 10,103,804
2023-12-04 2023-11-30 161.369 59,688 -1,300 0.00% 9,631,768
2023-12-01 2023-11-29 161.045 60,988 -2,757 0.00% 9,821,838
2023-11-30 2023-11-28 160.938 63,745 -557 0.00% 10,258,973
2023-11-29 2023-11-27 161.153 64,302 -93 0.00% 10,362,469
2023-11-28 2023-11-24 159.645 64,395 -186 0.00% 10,280,341
2023-11-27 2023-11-23 159.860 64,581 -278 0.00% 10,323,948
2023-11-24 2023-11-22 159.322 64,859 -397 0.00% 10,333,456
2023-11-23 2023-11-21 159.106 65,256 -650 0.00% 10,382,647
2023-11-22 2023-11-20 161.909 65,906 +93 0.00% 10,670,742
2023-11-21 2023-11-17 159.942 65,813 +1,103 0.00% 10,526,264
2023-11-17 2023-11-15 160.925 64,710 -733 0.00% 10,413,474
2023-11-16 2023-11-14 158.413 65,443 -366 0.00% 10,366,990
2023-11-14 2023-11-10 157.320 65,809 -457 0.00% 10,353,073
2023-11-13 2023-11-09 154.589 66,266 +2,169 0.00% 10,243,979
2023-11-10 2023-11-08 156.228 64,097 +458 0.00% 10,013,715
2023-11-09 2023-11-07 157.866 63,639 -183 0.00% 10,046,451
2023-11-07 2023-11-03 156.118 63,822 -275 0.00% 9,963,780
2023-11-03 2023-11-01 148.580 64,097 +92 0.00% 9,523,533
2023-11-01 2023-10-30 148.362 64,005 +732 0.00% 9,495,878
2023-10-30 2023-10-26 147.488 63,273 +1,373 0.00% 9,331,977
2023-10-27 2023-10-25 149.236 61,900 +849 0.00% 9,237,678
2023-10-25 2023-10-20 152.404 61,051 +458 0.00% 9,304,402
2023-10-17 2023-10-13 157.757 60,593 -183 0.00% 9,558,971
2023-10-16 2023-10-12 160.161 60,776 +91 0.00% 9,733,915
2023-10-12 2023-10-10 155.791 60,685 -274 0.00% 9,454,147
2023-10-09 2023-10-05 151.093 60,959 +183 0.00% 9,210,464
2023-10-06 2023-10-04 151.202 60,776 +366 0.00% 9,189,453
2023-10-05 2023-10-03 154.043 60,410 +641 0.00% 9,305,708
2023-09-26 2023-09-22 162.127 59,769 -366 0.00% 9,690,169
2023-09-22 2023-09-20 166.388 60,135 -550 0.00% 10,005,728
2023-09-20 2023-09-18 164.968 60,685 -1,098 0.00% 10,011,053
2023-09-19 2023-09-15 163.875 61,783 -183 0.00% 10,124,690
2023-09-18 2023-09-14 161.144 61,966 -183 0.00% 9,985,434
2023-09-14 2023-09-12 159.614 62,149 -732 0.00% 9,919,867
2023-09-12 2023-09-07 157.429 62,881 +915 0.00% 9,899,309
2023-08-31 2023-08-29 154.370 61,966 -92 0.00% 9,565,708
2023-08-28 2023-08-24 153.824 62,058 +92 0.00% 9,546,010
2023-08-25 2023-08-23 151.858 61,966 +549 0.00% 9,410,002
2023-08-23 2023-08-21 156.933 61,417 +915 0.00% 9,638,327
2023-08-22 2023-08-18 161.369 60,502 +904 0.00% 9,763,136
2023-08-18 2023-08-16 163.365 59,598 -90 0.00% 9,736,235
2023-08-16 2023-08-14 167.136 59,688 -271 0.00% 9,976,011
2023-08-14 2023-08-10 167.469 59,959 +181 0.00% 10,041,254
2023-08-04 2023-08-02 169.243 59,778 +615 0.00% 10,117,018
2023-08-02 2023-07-31 170.352 59,163 -181 0.00% 10,078,549
2023-08-01 2023-07-28 170.130 59,344 -90 0.00% 10,096,220
2023-07-31 2023-07-27 170.020 59,434 -180 0.00% 10,104,940
2023-07-28 2023-07-26 169.687 59,614 -1,894 0.00% 10,115,709
2023-07-27 2023-07-25 168.578 61,508 +1,443 0.00% 10,368,879
2023-07-25 2023-07-21 166.692 60,065 -103 0.00% 10,012,374
2023-07-24 2023-07-20 166.027 60,168 -213 0.00% 9,989,506
2023-07-21 2023-07-19 165.805 60,381 +181 0.00% 10,011,476
2023-07-18 2023-07-13 161.702 60,200 +360 0.00% 9,734,433
2023-07-14 2023-07-12 160.260 59,840 +91 0.00% 9,589,944
2023-07-13 2023-07-11 159.594 59,749 +180 0.00% 9,535,601
2023-07-11 2023-07-07 160.038 59,569 +90 0.00% 9,533,300
2023-07-07 2023-07-05 163.698 59,479 +180 0.00% 9,736,585
2023-07-04 2023-06-30 162.034 59,299 +271 0.00% 9,608,469
2023-06-29 2023-06-27 160.925 59,028 +270 0.00% 9,499,092
2023-06-28 2023-06-26 159.816 58,758 +451 0.00% 9,390,476
2023-06-27 2023-06-23 161.702 58,307 +361 0.00% 9,428,331
2023-06-16 2023-06-14 167.690 57,946 -271 0.00% 9,716,993
2023-06-15 2023-06-13 166.692 58,217 +91 0.00% 9,704,327
2023-05-31 2023-05-29 162.700 58,126 -271 0.00% 9,457,082
2023-05-29 2023-05-24 162.811 58,397 -361 0.00% 9,507,651
2023-05-25 2023-05-23 164.807 58,758 +451 0.00% 9,683,725
2023-05-24 2023-05-22 169.390 58,307 -451 0.00% 9,876,625
2023-05-23 2023-05-19 168.378 58,758 +237 0.00% 9,893,540
2023-05-22 2023-05-18 168.378 58,521 +178 0.00% 9,853,634
2023-05-19 2023-05-17 166.803 58,343 -533 0.00% 9,731,792
2023-05-18 2023-05-16 169.727 58,876 +89 0.00% 9,992,875
2023-05-17 2023-05-15 168.378 58,787 -356 0.00% 9,898,423
2023-05-16 2023-05-12 169.615 59,143 +89 0.00% 10,031,540
2023-05-10 2023-05-08 172.652 59,054 -533 0.00% 10,195,784
2023-05-09 2023-05-05 168.715 59,587 +177 0.00% 10,053,232
2023-05-08 2023-05-04 170.852 59,410 +24 0.00% 10,150,332
2023-05-04 2023-05-02 171.302 59,386 -534 0.00% 10,172,949
2023-05-03 2023-04-28 169.278 59,920 +761 0.00% 10,143,112
2023-05-02 2023-04-27 166.466 59,159 +89 0.00% 9,847,941
2023-04-28 2023-04-26 165.903 59,070 -706 0.00% 9,799,906
2023-04-27 2023-04-25 167.590 59,776 +101 0.00% 10,017,885
2023-04-26 2023-04-24 167.365 59,675 -266 0.00% 9,987,534
2023-04-24 2023-04-20 168.153 59,941 -623 0.00% 10,079,247
2023-04-21 2023-04-19 169.503 60,564 -89 0.00% 10,265,751
2023-04-20 2023-04-18 168.040 60,653 -88 0.00% 10,192,150
2023-04-19 2023-04-17 167.253 60,741 +355 0.00% 10,159,114
2023-04-18 2023-04-14 166.803 60,386 -1,001 0.00% 10,072,571
2023-04-17 2023-04-13 165.678 61,387 +1,296 0.00% 10,170,494
2023-04-13 2023-04-11 162.979 60,091 -165 0.00% 9,793,563
2023-04-11 2023-04-04 161.854 60,256 +178 0.00% 9,752,681
2023-04-04 2023-03-31 159.942 60,078 +533 0.00% 9,608,995
2023-04-03 2023-03-30 158.142 59,545 +445 0.00% 9,416,587
2023-03-28 2023-03-24 156.455 59,100 -1,778 0.00% 9,246,503
2023-03-27 2023-03-23 157.468 60,878 -89 0.00% 9,586,307
2023-03-24 2023-03-22 157.805 60,967 +830 0.00% 9,620,893
2023-03-23 2023-03-21 156.680 60,137 -355 0.00% 9,422,275
2023-03-22 2023-03-20 153.868 60,492 +1,689 0.00% 9,307,798
2023-03-21 2023-03-17 160.729 58,803 +1,778 0.00% 9,451,367
2023-03-20 2023-03-16 160.392 57,025 +356 0.00% 9,146,348
2023-03-16 2023-03-14 161.967 56,669 -623 0.00% 9,178,484
2023-03-15 2023-03-13 166.916 57,292 +356 0.00% 9,562,926
2023-03-14 2023-03-10 167.028 56,936 +533 0.00% 9,509,908
2023-03-13 2023-03-09 170.965 56,403 -89 0.00% 9,642,923
2023-03-10 2023-03-08 171.640 56,492 -444 0.00% 9,696,263
2023-03-09 2023-03-07 174.789 56,936 -89 0.00% 9,951,783
2023-03-06 2023-03-02 173.552 57,025 +89 0.00% 9,896,785
2023-03-02 2023-02-28 170.290 56,936 -178 0.00% 9,695,623
2023-03-01 2023-02-27 168.603 57,114 -178 0.00% 9,629,575
2023-02-28 2023-02-24 174.713 57,292 -89 0.00% 10,009,683
2023-02-27 2023-02-23 176.196 57,381 +788 0.00% 10,110,303
2023-02-24 2023-02-22 175.512 56,593 +351 0.00% 9,932,736
2023-02-23 2023-02-21 177.907 56,242 +263 0.00% 10,005,826
2023-02-22 2023-02-20 178.363 55,979 -1,207 0.00% 9,984,572
2023-02-21 2023-02-17 177.336 57,186 -350 0.00% 10,141,161
2023-02-20 2023-02-16 173.345 57,536 -351 0.00% 9,973,574
2023-02-16 2023-02-14 173.573 57,887 -175 0.00% 10,047,622
2023-02-15 2023-02-13 173.459 58,062 -88 0.00% 10,071,375
2023-02-14 2023-02-10 173.117 58,150 -351 0.00% 10,066,745
2023-02-10 2023-02-08 172.205 58,501 +439 0.00% 10,074,136
2023-02-09 2023-02-07 171.634 58,062 +426 0.00% 9,965,430
2023-02-08 2023-02-06 173.231 57,636 -263 0.00% 9,984,336
2023-02-07 2023-02-03 173.801 57,899 +350 0.00% 10,062,910
2023-02-06 2023-02-02 175.626 57,549 +88 0.00% 10,107,089
2023-02-02 2023-01-31 171.862 57,461 -614 0.00% 9,875,384
2023-02-01 2023-01-30 172.205 58,075 -526 0.00% 10,000,777
2023-01-31 2023-01-27 175.056 58,601 -1,471 0.00% 10,258,432
2023-01-30 2023-01-26 172.205 60,072 +789 0.00% 10,344,669
2023-01-26 2023-01-19 166.046 59,283 -88 0.00% 9,843,717
2023-01-20 2023-01-18 168.555 59,371 -701 0.00% 10,007,287
2023-01-19 2023-01-17 164.906 60,072 -526 0.00% 9,906,220
2023-01-18 2023-01-16 166.959 60,598 -351 0.00% 10,117,354
2023-01-17 2023-01-13 167.073 60,949 -175 0.00% 10,182,907
2023-01-16 2023-01-12 165.476 61,124 -1,228 0.00% 10,114,554
2023-01-13 2023-01-11 162.853 62,352 -263 0.00% 10,154,211
2023-01-12 2023-01-10 163.081 62,615 -1,410 0.00% 10,211,323
2023-01-11 2023-01-09 161.941 64,025 -789 0.00% 10,368,251
2023-01-09 2023-01-05 160.002 64,814 +701 0.00% 10,370,366
2022-12-30 2022-12-28 158.177 64,113 -526 0.00% 10,141,218
2022-12-23 2022-12-21 155.782 64,639 -351 0.00% 10,069,616
2022-12-22 2022-12-20 153.958 64,990 +176 0.00% 10,005,709
2022-12-21 2022-12-19 155.098 64,814 +87 0.00% 10,052,528
2022-12-16 2022-12-14 158.747 64,727 -438 0.00% 10,275,247
2022-12-14 2022-12-12 157.379 65,165 +175 0.00% 10,255,600
2022-12-13 2022-12-09 156.809 64,990 +681 0.00% 10,191,000
2022-12-09 2022-12-07 155.668 64,309 +87 0.00% 10,010,874
2022-12-08 2022-12-06 158.633 64,222 -964 0.00% 10,187,756
2022-12-07 2022-12-05 160.572 65,186 +526 0.00% 10,467,056
2022-12-06 2022-12-02 159.660 64,660 +175 0.00% 10,323,603
2022-11-29 2022-11-25 158.405 64,485 -438 0.00% 10,214,768
2022-11-28 2022-11-24 157.493 64,923 +88 0.00% 10,224,918
2022-11-25 2022-11-23 156.467 64,835 -790 0.00% 10,144,513
2022-11-24 2022-11-22 153.730 65,625 -613 0.00% 10,088,504
2022-11-23 2022-11-21 153.387 66,238 -2,456 0.00% 10,160,079
2022-11-21 2022-11-17 158.596 68,694 +972 0.00% 10,894,615
2022-11-17 2022-11-15 159.406 67,722 +1,383 0.00% 10,795,297
2022-11-15 2022-11-11 156.167 66,339 -518 0.00% 10,359,966
2022-11-10 2022-11-08 150.152 66,857 -173 0.00% 10,038,694
2022-11-09 2022-11-07 152.350 67,030 -1,816 0.00% 10,211,996
2022-11-08 2022-11-04 147.144 68,846 +865 0.00% 10,130,280
2022-11-07 2022-11-03 147.722 67,981 +519 0.00% 10,042,320
2022-11-02 2022-10-31 149.920 67,462 -260 0.00% 10,113,927
2022-11-01 2022-10-28 145.640 67,722 -484 0.00% 9,863,048
2022-10-31 2022-10-27 147.491 68,206 +346 0.00% 10,059,778
2022-10-28 2022-10-26 147.144 67,860 -519 0.00% 9,985,196
2022-10-26 2022-10-24 144.136 68,379 -1,642 0.00% 9,855,903
2022-10-24 2022-10-20 143.558 70,021 +830 0.00% 10,052,075
2022-10-21 2022-10-19 145.525 69,191 -605 0.00% 10,068,989
2022-10-20 2022-10-18 147.491 69,796 +172 0.00% 10,294,289
2022-10-19 2022-10-17 143.558 69,624 -864 0.00% 9,995,082
2022-10-18 2022-10-14 142.980 70,488 -346 0.00% 10,078,346
2022-10-17 2022-10-13 139.162 70,834 -10,373 0.00% 9,857,414
2022-10-14 2022-10-12 140.203 81,207 +930 0.00% 11,385,490
2022-10-13 2022-10-11 142.054 80,277 +86 0.00% 11,403,683
2022-10-12 2022-10-10 142.633 80,191 +10,374 0.00% 11,437,848
2022-10-10 2022-10-06 148.648 69,817 +86 0.00% 10,378,150
2022-10-07 2022-10-05 151.193 69,731 -6,483 0.00% 10,542,828
2022-10-06 2022-10-03 142.517 76,214 +698 0.00% 10,861,782
2022-10-03 2022-09-29 142.748 75,516 +1,902 0.00% 10,779,777
2022-09-30 2022-09-28 142.054 73,614 +692 0.00% 10,457,176
2022-09-29 2022-09-27 143.789 72,922 +173 0.00% 10,485,408
2022-09-28 2022-09-26 143.442 72,749 +3,285 0.00% 10,435,285
2022-09-27 2022-09-23 149.226 69,464 -519 0.00% 10,365,855
2022-09-26 2022-09-22 152.581 69,983 +951 0.00% 10,678,075
2022-09-22 2022-09-20 157.324 69,032 -173 0.00% 10,860,379
2022-09-21 2022-09-19 155.126 69,205 +432 0.00% 10,735,490
2022-09-20 2022-09-16 155.936 68,773 +605 0.00% 10,724,165
2022-09-19 2022-09-15 157.787 68,168 +87 0.00% 10,755,994
2022-09-16 2022-09-14 158.596 68,081 +778 0.00% 10,797,395
2022-09-15 2022-09-13 162.645 67,303 -1,211 0.00% 10,946,502
2022-09-14 2022-09-09 158.249 68,514 -605 0.00% 10,842,291
2022-09-08 2022-09-06 156.745 69,119 +433 0.00% 10,834,088
2022-09-07 2022-09-05 155.473 68,686 +518 0.00% 10,678,816
2022-09-06 2022-09-02 155.010 68,168 +519 0.00% 10,566,739
2022-09-05 2022-09-01 156.861 67,649 -1,037 0.00% 10,611,498
2022-09-02 2022-08-31 158.249 68,686 -87 0.00% 10,869,509
2022-08-31 2022-08-29 160.447 68,773 -86 0.00% 11,034,434
2022-08-26 2022-08-24 161.604 68,859 +518 0.00% 11,127,888
2022-08-25 2022-08-23 161.026 68,341 -86 0.00% 11,004,649
2022-08-24 2022-08-22 164.380 68,427 +778 0.00% 11,248,049
2022-08-23 2022-08-19 170.539 67,649 -87 0.00% 11,536,816
2022-08-22 2022-08-18 171.009 67,736 +931 0.00% 11,583,432
2022-08-19 2022-08-17 172.064 66,805 +1,278 0.00% 11,494,743
2022-08-18 2022-08-16 171.243 65,527 -170 0.00% 11,221,045
2022-08-17 2022-08-15 170.891 65,697 +170 0.00% 11,227,040
2022-08-16 2022-08-12 169.132 65,527 -170 0.00% 11,082,704
2022-08-15 2022-08-11 171.243 65,697 -1,791 0.00% 11,250,157
2022-08-12 2022-08-10 166.903 67,488 -85 0.00% 11,263,974
2022-08-11 2022-08-09 166.903 67,573 -682 0.00% 11,278,161
2022-08-10 2022-08-08 165.730 68,255 -341 0.00% 11,311,933
2022-08-08 2022-08-04 164.206 68,596 -426 0.00% 11,263,854
2022-08-05 2022-08-03 164.909 69,022 -768 0.00% 11,382,379
2022-08-04 2022-08-02 164.558 69,790 -596 0.00% 11,484,472
2022-08-03 2022-08-01 166.786 70,386 -5,542 0.00% 11,739,404
2022-08-02 2022-07-29 164.909 75,928 -1,450 0.00% 12,521,243
2022-08-01 2022-07-28 163.619 77,378 -8,440 0.00% 12,660,530
2022-07-27 2022-07-25 159.280 85,818 +256 0.01% 13,669,050
2022-07-26 2022-07-22 159.514 85,562 +170 0.01% 13,648,346
2022-07-22 2022-07-20 161.860 85,392 -1,194 0.01% 13,821,540
2022-07-21 2022-07-19 158.810 86,586 -85 0.01% 13,750,754
2022-07-20 2022-07-18 158.576 86,671 +85 0.01% 13,743,922
2022-07-19 2022-07-15 157.989 86,586 -426 0.01% 13,679,665
2022-07-18 2022-07-14 158.107 87,012 +1,705 0.01% 13,757,174
2022-07-15 2022-07-13 159.280 85,307 -767 0.01% 13,587,658
2022-07-14 2022-07-12 159.280 86,074 -426 0.01% 13,709,826
2022-07-12 2022-07-08 160.101 86,500 -597 0.01% 13,848,698
2022-07-11 2022-07-07 158.810 87,097 +1,108 0.01% 13,831,906
2022-07-08 2022-07-06 158.224 85,989 +938 0.01% 13,605,516
2022-07-07 2022-07-05 162.798 85,051 -1,535 0.01% 13,846,151
2022-07-06 2022-07-04 159.983 86,586 -426 0.01% 13,852,311
2022-07-05 2022-06-30 158.928 87,012 +85 0.01% 13,828,613
2022-07-04 2022-06-29 160.687 86,927 -1,620 0.01% 13,968,039
2022-06-30 2022-06-28 159.514 88,547 -937 0.01% 14,124,495
2022-06-29 2022-06-27 159.514 89,484 +85 0.01% 14,273,960
2022-06-28 2022-06-24 158.224 89,399 -512 0.01% 14,145,060
2022-06-27 2022-06-23 157.637 89,911 +2,899 0.01% 14,173,342
2022-06-24 2022-06-22 160.687 87,012 -767 0.01% 13,981,697
2022-06-23 2022-06-21 161.391 87,779 +341 0.01% 14,166,718
2022-06-22 2022-06-20 161.391 87,438 +682 0.01% 14,111,683
2022-06-21 2022-06-17 160.335 86,756 +1,449 0.01% 13,910,035
2022-06-20 2022-06-16 161.391 85,307 +1,876 0.01% 13,767,760
2022-06-17 2022-06-15 161.391 83,431 +1,194 0.01% 13,464,991
2022-06-16 2022-06-14 163.971 82,237 +938 0.01% 13,484,493
2022-06-15 2022-06-13 163.971 81,299 +1,875 0.00% 13,330,688
2022-06-10 2022-06-08 171.595 79,424 -426 0.00% 13,628,757
2022-06-09 2022-06-07 172.064 79,850 -341 0.00% 13,739,319
2022-06-08 2022-06-06 170.539 80,191 -341 0.00% 13,675,720
2022-06-06 2022-06-01 170.774 80,532 -938 0.00% 13,752,765
2022-06-02 2022-05-31 168.076 81,470 +426 0.00% 13,693,173
2022-06-01 2022-05-30 168.194 81,044 -85 0.00% 13,631,078
2022-05-31 2022-05-27 165.730 81,129 +327 0.00% 13,445,547
2022-05-30 2022-05-26 163.267 80,802 -85 0.00% 13,192,330
2022-05-27 2022-05-25 163.971 80,887 +597 0.00% 13,263,132
2022-05-26 2022-05-24 163.267 80,290 +1,108 0.00% 13,108,738
2022-05-25 2022-05-23 167.075 79,182 +853 0.00% 13,229,300
2022-05-24 2022-05-20 168.622 78,329 +1,041 0.00% 13,207,959
2022-05-23 2022-05-19 166.718 77,288 +840 0.00% 12,885,269
2022-05-20 2022-05-18 169.931 76,448 +841 0.00% 12,990,851
2022-05-19 2022-05-17 166.242 75,607 -505 0.00% 12,569,028
2022-05-18 2022-05-16 162.791 76,112 +1,345 0.00% 12,390,320
2022-05-17 2022-05-13 163.743 74,767 +15,882 0.00% 12,242,544
2022-05-16 2022-05-12 176.357 58,885 +925 0.00% 10,384,753
2022-05-13 2022-05-11 178.855 57,960 -252 0.00% 10,366,464
2022-05-12 2022-05-10 178.617 58,212 +906 0.00% 10,397,681
2022-05-11 2022-05-06 181.116 57,306 +924 0.00% 10,379,060
2022-05-10 2022-05-05 185.757 56,382 +336 0.00% 10,473,375
2022-05-06 2022-05-04 184.091 56,046 +252 0.00% 10,317,589
2022-05-05 2022-05-03 182.782 55,794 +925 0.00% 10,198,164
2022-05-04 2022-04-29 187.066 54,869 -84 0.00% 10,264,147
2022-05-03 2022-04-28 184.448 54,953 +420 0.00% 10,135,995
2022-04-29 2022-04-27 184.448 54,533 +252 0.00% 10,058,527
2022-04-28 2022-04-26 188.018 54,281 -420 0.00% 10,205,827
2022-04-27 2022-04-25 189.208 54,701 +282 0.00% 10,349,888
2022-04-26 2022-04-22 196.824 54,419 +168 0.00% 10,710,983
2022-04-25 2022-04-21 199.204 54,251 -420 0.00% 10,807,033
2022-04-22 2022-04-20 197.181 54,671 +4,202 0.00% 10,780,100
2022-04-21 2022-04-19 197.776 50,469 -841 0.00% 9,981,573
2022-04-20 2022-04-14 196.229 51,310 +168 0.00% 10,068,527
2022-04-14 2022-04-12 196.110 51,142 +84 0.00% 10,029,475
2022-04-13 2022-04-11 197.300 51,058 -168 0.00% 10,073,760
2022-04-11 2022-04-07 196.705 51,226 +421 0.00% 10,076,427
2022-04-08 2022-04-06 197.776 50,805 -85 0.00% 10,048,026
2022-04-07 2022-04-04 197.776 50,890 -252 0.00% 10,064,837
2022-04-06 2022-04-01 197.538 51,142 +505 0.00% 10,102,505
2022-04-04 2022-03-31 198.728 50,637 -1,093 0.00% 10,063,006
2022-04-01 2022-03-30 197.062 51,730 +1,009 0.00% 10,194,034
2022-03-31 2022-03-29 196.348 50,721 +97 0.00% 9,958,984
2022-03-30 2022-03-28 194.682 50,624 +168 0.00% 9,855,599
2022-03-29 2022-03-25 192.897 50,456 -252 0.00% 9,732,829
2022-03-28 2022-03-24 193.254 50,708 +1,519 0.00% 9,799,542
2022-03-25 2022-03-23 193.611 49,189 -690 0.00% 9,523,549
2022-03-24 2022-03-22 190.279 49,879 -505 0.00% 9,490,946
2022-03-23 2022-03-21 188.732 50,384 +168 0.00% 9,509,093
2022-03-22 2022-03-18 188.018 50,216 +84 0.00% 9,441,532
2022-03-21 2022-03-17 187.661 50,132 -840 0.00% 9,407,842
2022-03-18 2022-03-16 180.640 50,972 +1,177 0.00% 9,207,606
2022-03-17 2022-03-15 182.425 49,795 -2,185 0.00% 9,083,875
2022-03-16 2022-03-14 185.162 51,980 -420 0.00% 9,624,743
2022-03-15 2022-03-11 182.306 52,400 -1,429 0.00% 9,552,858
2022-03-14 2022-03-10 183.615 53,829 +336 0.00% 9,883,836
2022-03-11 2022-03-09 180.640 53,493 -252 0.00% 9,663,001
2022-03-10 2022-03-08 178.974 53,745 +84 0.00% 9,618,984
2022-03-09 2022-03-07 180.640 53,661 -252 0.00% 9,693,348
2022-03-08 2022-03-04 184.924 53,913 -84 0.00% 9,969,831
2022-03-04 2022-03-02 181.116 53,997 -168 0.00% 9,779,746
2022-03-03 2022-03-01 188.256 54,165 -336 0.00% 10,196,908
2022-03-02 2022-02-28 184.448 54,501 -252 0.00% 10,052,624
2022-02-28 2022-02-24 184.924 54,753 +168 0.00% 10,125,167
2022-02-24 2022-02-22 190.755 54,585 -673 0.00% 10,412,383
2022-02-23 2022-02-21 200.074 55,258 +337 0.00% 11,055,673
2022-02-22 2022-02-18 200.556 54,921 +663 0.00% 11,014,710
2022-02-21 2022-02-17 201.519 54,258 +415 0.00% 10,934,026
2022-02-18 2022-02-16 202.844 53,843 -1,098 0.00% 10,921,737
2022-02-17 2022-02-15 199.231 54,941 -498 0.00% 10,945,925
2022-02-16 2022-02-14 201.278 55,439 +997 0.00% 11,158,665
2022-02-15 2022-02-11 203.326 54,442 +1,245 0.00% 11,069,472
2022-02-14 2022-02-10 199.592 53,197 -1,028 0.00% 10,617,690
2022-02-11 2022-02-09 196.340 54,225 -166 0.00% 10,646,517
2022-02-10 2022-02-08 195.135 54,391 +166 0.00% 10,613,594
2022-02-09 2022-02-07 194.292 54,225 +1,411 0.00% 10,535,480
2022-02-08 2022-02-04 194.412 52,814 -664 0.00% 10,267,696
2022-02-07 2022-01-31 191.281 53,478 +249 0.00% 10,229,303
2022-02-04 2022-01-27 187.667 53,229 +166 0.00% 9,989,325
2022-01-27 2022-01-25 184.415 53,063 +1,910 0.00% 9,785,598
2022-01-26 2022-01-24 189.233 51,153 +498 0.00% 9,679,829
2022-01-25 2022-01-21 190.919 50,655 +498 0.00% 9,671,013
2022-01-24 2022-01-20 191.883 50,157 +249 0.00% 9,624,268
2022-01-20 2022-01-18 195.135 49,908 -166 0.00% 9,738,803
2022-01-19 2022-01-17 191.521 50,074 -1,200 0.00% 9,590,247
2022-01-17 2022-01-13 191.762 51,274 +83 0.00% 9,832,425
2022-01-14 2022-01-12 191.281 51,191 -499 0.00% 9,791,844
2022-01-13 2022-01-11 189.112 51,690 -166 0.00% 9,775,221
2022-01-12 2022-01-10 188.149 51,856 -1,992 0.00% 9,756,644
2022-01-11 2022-01-07 184.776 53,848 -830 0.00% 9,949,822
2022-01-10 2022-01-06 183.933 54,678 +1,180 0.00% 10,057,083
2022-01-06 2022-01-04 178.272 53,498 +249 0.00% 9,537,173
2022-01-04 2021-12-31 177.669 53,249 +115 0.00% 9,460,713
2021-12-29 2021-12-24 173.213 53,134 +415 0.00% 9,203,474
2021-12-28 2021-12-22 173.333 52,719 +601 0.00% 9,137,941
2021-12-22 2021-12-20 171.044 52,118 +1,162 0.00% 8,914,490
2021-12-21 2021-12-17 173.453 50,956 +415 0.00% 8,838,493
2021-12-20 2021-12-16 174.417 50,541 -63 0.00% 8,815,213
2021-12-17 2021-12-15 174.176 50,604 +249 0.00% 8,814,010
2021-12-14 2021-12-10 176.224 50,355 +166 0.00% 8,873,753
2021-12-13 2021-12-09 176.826 50,189 +499 0.00% 8,874,727
2021-12-07 2021-12-03 172.851 49,690 +166 0.00% 8,588,974
2021-12-06 2021-12-02 172.490 49,524 +166 0.00% 8,542,385
2021-12-03 2021-12-01 173.453 49,358 +249 0.00% 8,561,314
2021-12-02 2021-11-30 176.103 49,109 +664 0.00% 8,648,262
2021-11-30 2021-11-26 185.714 48,445 -84 0.00% 8,996,916
2021-11-29 2021-11-25 186.813 48,529 -164 0.00% 9,065,845
2021-11-26 2021-11-24 186.569 48,693 +819 0.00% 9,084,591
2021-11-25 2021-11-23 185.470 47,874 +328 0.00% 8,879,183
2021-11-22 2021-11-18 192.918 47,546 -140 0.00% 9,172,476
2021-11-19 2021-11-17 194.749 47,686 -707 0.00% 9,286,821
2021-11-17 2021-11-15 189.255 48,393 -164 0.00% 9,158,614
2021-11-16 2021-11-12 190.232 48,557 +82 0.00% 9,237,082
2021-11-15 2021-11-11 190.598 48,475 -82 0.00% 9,239,240
2021-11-12 2021-11-10 189.255 48,557 +491 0.00% 9,189,652
2021-11-10 2021-11-08 186.325 48,066 -327 0.00% 8,955,875
2021-11-09 2021-11-05 184.005 48,393 +797 0.00% 8,904,536
2021-11-05 2021-11-03 186.691 47,596 +469 0.00% 8,885,737
2021-11-01 2021-10-28 189.011 47,127 +164 0.00% 8,907,509
2021-10-28 2021-10-26 191.697 46,963 -121 0.00% 9,002,663
2021-10-27 2021-10-25 191.697 47,084 -328 0.00% 9,025,858
2021-10-26 2021-10-22 191.331 47,412 -82 0.00% 9,071,368
2021-10-21 2021-10-19 190.476 47,494 +328 0.00% 9,046,464
2021-10-20 2021-10-18 190.354 47,166 -164 0.00% 8,978,229
2021-10-19 2021-10-15 189.865 47,330 -1,310 0.00% 8,986,331
2021-10-18 2021-10-12 185.592 48,640 +81 0.00% 9,027,192
2021-10-15 2021-10-11 184.981 48,559 -163 0.00% 8,982,513
2021-10-12 2021-10-08 183.516 48,722 +327 0.00% 8,941,278
2021-10-11 2021-10-07 185.592 48,395 -409 0.00% 8,981,722
2021-10-08 2021-10-06 184.249 48,804 +409 0.00% 8,992,080
2021-10-04 2021-09-29 184.981 48,395 -245 0.00% 8,952,177
2021-09-30 2021-09-28 186.202 48,640 -819 0.00% 9,056,886
2021-09-29 2021-09-27 183.150 49,459 +81 0.00% 9,058,413
2021-09-28 2021-09-24 181.318 49,378 -327 0.00% 8,953,142
2021-09-27 2021-09-23 178.999 49,705 +82 0.00% 8,897,122
2021-09-24 2021-09-21 180.464 49,623 +491 0.00% 8,955,152
2021-09-23 2021-09-20 180.220 49,132 +819 0.00% 8,854,546
2021-09-20 2021-09-16 185.226 48,313 -82 0.00% 8,948,806
2021-09-16 2021-09-14 184.981 48,395 -771 0.00% 8,952,177
2021-09-15 2021-09-13 183.883 49,166 -574 0.00% 9,040,769
2021-09-14 2021-09-10 184.371 49,740 +82 0.00% 9,170,610
2021-09-13 2021-09-09 183.150 49,658 +82 0.00% 9,094,859
2021-09-10 2021-09-08 185.592 49,576 +82 0.00% 9,200,906
2021-09-07 2021-09-03 184.615 49,494 -1,065 0.00% 9,137,341
2021-09-06 2021-09-02 184.615 50,559 +164 0.00% 9,333,957
2021-09-03 2021-09-01 186.813 50,395 -164 0.00% 9,414,438
2021-08-30 2021-08-26 188.278 50,559 -163 0.00% 9,519,154
2021-08-26 2021-08-24 187.546 50,722 +62 0.00% 9,512,685
2021-08-24 2021-08-20 181.929 50,660 -246 0.00% 9,216,520
2021-08-23 2021-08-19 184.737 50,906 -352 0.00% 9,404,234
2021-08-20 2021-08-18 186.813 51,258 +409 0.00% 9,575,657
2021-08-19 2021-08-17 188.034 50,849 -81 0.00% 9,561,337
2021-08-18 2021-08-16 190.964 50,930 -1,147 0.00% 9,725,813
2021-08-17 2021-08-13 194.700 52,077 +409 0.00% 10,139,397
2021-08-16 2021-08-12 193.836 51,668 -2,102 0.00% 10,015,111
2021-08-13 2021-08-11 191.984 53,770 -1,782 0.00% 10,322,975
2021-08-12 2021-08-10 191.614 55,552 -162 0.00% 10,644,515
2021-08-11 2021-08-09 191.367 55,714 +162 0.00% 10,661,799
2021-08-10 2021-08-06 188.650 55,552 -567 0.00% 10,479,909
2021-08-09 2021-08-05 185.564 56,119 +667 0.00% 10,413,659
2021-08-06 2021-08-04 184.082 55,452 -881 0.00% 10,207,733
2021-08-05 2021-08-03 184.329 56,333 -347 0.00% 10,383,820
2021-08-04 2021-08-02 184.823 56,680 +162 0.00% 10,475,773
2021-08-03 2021-07-30 184.329 56,518 -162 0.00% 10,417,921
2021-08-02 2021-07-29 183.342 56,680 +72 0.00% 10,391,799
2021-07-30 2021-07-28 180.378 56,608 -162 0.00% 10,210,864
2021-07-29 2021-07-27 179.391 56,770 -648 0.00% 10,184,013
2021-07-27 2021-07-23 184.823 57,418 -162 0.00% 10,612,173
2021-07-26 2021-07-22 184.947 57,580 -1,134 0.00% 10,649,223
2021-07-22 2021-07-20 178.773 58,714 +2,673 0.00% 10,496,504
2021-07-21 2021-07-19 182.477 56,041 +972 0.00% 10,226,211
2021-07-19 2021-07-15 184.082 55,069 -1,000 0.00% 10,137,230
2021-07-16 2021-07-14 183.465 56,069 +428 0.00% 10,286,700
2021-07-15 2021-07-13 185.193 55,641 +162 0.00% 10,304,351
2021-07-14 2021-07-12 184.453 55,479 +162 0.00% 10,233,252
2021-07-13 2021-07-09 182.477 55,317 +972 0.00% 10,094,098
2021-07-12 2021-07-08 183.835 54,345 +972 0.00% 9,990,535
2021-07-09 2021-07-07 187.416 53,373 +648 0.00% 10,002,944
2021-07-08 2021-07-06 190.502 52,725 -1,620 0.00% 10,044,237
2021-07-07 2021-07-05 187.786 54,345 -243 0.00% 10,205,241
2021-07-05 2021-06-30 187.663 54,588 -405 0.00% 10,244,133
2021-07-02 2021-06-29 188.157 54,993 +1,701 0.00% 10,347,295
2021-06-30 2021-06-28 189.885 53,292 +756 0.00% 10,119,355
2021-06-28 2021-06-24 184.576 52,536 +81 0.00% 9,696,894
2021-06-25 2021-06-23 185.687 52,455 -405 0.00% 9,740,229
2021-06-23 2021-06-21 184.329 52,860 +1,134 0.00% 9,743,644
2021-06-22 2021-06-18 188.157 51,726 +1,539 0.00% 9,732,588
2021-06-21 2021-06-17 191.490 50,187 -486 0.00% 9,610,312
2021-06-18 2021-06-16 194.083 50,673 -81 0.00% 9,834,757
2021-06-17 2021-06-15 194.330 50,754 +1,458 0.00% 9,863,010
2021-06-16 2021-06-11 196.305 49,296 -484 0.00% 9,677,056
2021-06-15 2021-06-10 196.552 49,780 +1,215 0.00% 9,784,360
2021-06-11 2021-06-09 198.404 48,565 -243 0.00% 9,635,488
2021-06-07 2021-06-03 198.157 48,808 -81 0.00% 9,671,649
2021-06-04 2021-06-02 200.009 48,889 -974 0.00% 9,778,238
2021-06-03 2021-06-01 200.626 49,863 -81 0.00% 10,003,828
2021-06-02 2021-05-31 199.268 49,944 -188 0.00% 9,952,251
2021-06-01 2021-05-28 199.886 50,132 -1,053 0.00% 10,020,660
2021-05-28 2021-05-26 198.404 51,185 +323 0.00% 10,155,307
2021-05-26 2021-05-24 197.540 50,862 +534 0.00% 10,047,265
2021-05-25 2021-05-21 197.540 50,328 +729 0.00% 9,941,779
2021-05-24 2021-05-20 196.429 49,599 +1,782 0.00% 9,742,660
2021-05-21 2021-05-18 203.960 47,817 -324 0.00% 9,752,744
2021-05-20 2021-05-17 204.947 48,141 +81 0.00% 9,866,376
2021-05-18 2021-05-14 205.326 48,060 +405 0.00% 9,867,968
2021-05-17 2021-05-13 202.206 47,655 +918 0.00% 9,636,106
2021-05-13 2021-05-11 205.950 46,737 -134 0.00% 9,625,490
2021-05-12 2021-05-10 204.952 46,871 -161 0.00% 9,606,285
2021-05-11 2021-05-07 209.195 47,032 +1,202 0.00% 9,838,877
2021-05-10 2021-05-06 212.565 45,830 -320 0.00% 9,741,876
2021-05-05 2021-05-03 210.818 46,150 -80 0.00% 9,729,251
2021-05-04 2021-04-30 210.943 46,230 -161 0.00% 9,751,887
2021-05-03 2021-04-29 210.943 46,391 -560 0.00% 9,785,849
2021-04-30 2021-04-28 207.822 46,951 -129 0.00% 9,757,469
2021-04-29 2021-04-27 207.323 47,080 -1,184 0.00% 9,760,772
2021-04-23 2021-04-21 202.206 48,264 +2,163 0.00% 9,759,249
2021-04-22 2021-04-20 208.072 46,101 -240 0.00% 9,592,328
2021-04-20 2021-04-16 206.075 46,341 +718 0.00% 9,549,718
2021-04-19 2021-04-15 207.448 45,623 +82 0.00% 9,464,397
2021-04-16 2021-04-14 207.698 45,541 -712 0.00% 9,458,755
2021-04-15 2021-04-13 210.069 46,253 +72 0.00% 9,716,326
2021-04-13 2021-04-09 206.949 46,181 +241 0.00% 9,557,096
2021-04-12 2021-04-08 209.445 45,940 -721 0.00% 9,621,904
2021-04-09 2021-04-07 209.695 46,661 -882 0.00% 9,784,562
2021-04-08 2021-04-01 207.198 47,543 +845 0.00% 9,850,828
2021-04-07 2021-03-31 207.573 46,698 -801 0.00% 9,693,232
2021-04-01 2021-03-30 206.699 47,499 -161 0.00% 9,817,996
2021-03-30 2021-03-26 206.325 47,660 -320 0.00% 9,833,429
2021-03-29 2021-03-25 205.076 47,980 -946 0.00% 9,839,565
2021-03-25 2021-03-23 205.950 48,926 -80 0.00% 10,076,315
2021-03-24 2021-03-22 208.072 49,006 +792 0.00% 10,196,777
2021-03-23 2021-03-19 210.194 48,214 +80 0.00% 10,134,290
2021-03-22 2021-03-18 208.446 48,134 -354 0.00% 10,033,362
2021-03-18 2021-03-16 207.198 48,488 +160 0.00% 10,046,631
2021-03-16 2021-03-12 206.075 48,328 -80 0.00% 9,959,189
2021-03-15 2021-03-11 207.573 48,408 -401 0.00% 10,048,181
2021-03-12 2021-03-10 202.830 48,809 +641 0.00% 9,899,912
2021-03-11 2021-03-09 207.198 48,168 -1,121 0.00% 9,980,327
2021-03-10 2021-03-08 201.581 49,289 +320 0.00% 9,935,749
2021-03-09 2021-03-05 196.464 48,969 +80 0.00% 9,620,642
2021-03-08 2021-03-04 197.962 48,889 +401 0.00% 9,678,151
2021-03-05 2021-03-03 199.085 48,488 -80 0.00% 9,653,238
2021-03-04 2021-03-02 196.339 48,568 +729 0.00% 9,535,797
2021-03-03 2021-03-01 195.715 47,839 -607 0.00% 9,362,810
2021-03-02 2021-02-26 194.467 48,446 -882 0.00% 9,421,140
2021-03-01 2021-02-25 196.339 49,328 -1,682 0.00% 9,685,015
2021-02-26 2021-02-24 186.229 51,010 +160 0.00% 9,499,532
2021-02-25 2021-02-23 188.725 50,850 -961 0.00% 9,596,676
2021-02-24 2021-02-22 184.981 51,811 -401 0.00% 9,584,032
2021-02-23 2021-02-19 191.635 52,212 -320 0.00% 10,005,634
2021-02-22 2021-02-18 191.004 52,532 +513 0.00% 10,033,798
2021-02-19 2021-02-17 189.362 52,019 +475 0.00% 9,850,443
2021-02-18 2021-02-16 191.130 51,544 -3,169 0.00% 9,851,594
2021-02-17 2021-02-11 185.323 54,713 +159 0.00% 10,139,560
2021-02-16 2021-02-09 186.838 54,554 -396 0.00% 10,192,737
2021-02-10 2021-02-08 183.934 54,950 -396 0.00% 10,107,174
2021-02-09 2021-02-05 181.788 55,346 -159 0.00% 10,061,234
2021-02-08 2021-02-04 179.011 55,505 +602 0.00% 9,935,983
2021-02-05 2021-02-03 179.894 54,903 +80 0.00% 9,876,736
2021-02-04 2021-02-02 176.738 54,823 +1,188 0.00% 9,689,321
2021-02-03 2021-02-01 176.360 53,635 +396 0.00% 9,459,043
2021-02-01 2021-01-28 174.971 53,239 +158 0.00% 9,315,274
2021-01-29 2021-01-27 181.788 53,081 -633 0.00% 9,649,484
2021-01-28 2021-01-26 180.778 53,714 -951 0.00% 9,710,308
2021-01-27 2021-01-25 185.196 54,665 -79 0.00% 10,123,763
2021-01-26 2021-01-22 184.691 54,744 -79 0.00% 10,110,750
2021-01-25 2021-01-21 188.100 54,823 -793 0.00% 10,312,206
2021-01-22 2021-01-20 187.469 55,616 -158 0.00% 10,426,264
2021-01-21 2021-01-19 186.838 55,774 -238 0.00% 10,420,679
2021-01-20 2021-01-18 185.196 56,012 +476 0.00% 10,373,223
2021-01-19 2021-01-15 188.731 55,536 -80 0.00% 10,481,376
2021-01-18 2021-01-14 186.711 55,616 -950 0.00% 10,384,138
2021-01-15 2021-01-13 185.575 56,566 -159 0.00% 10,497,245
2021-01-14 2021-01-12 185.323 56,725 +1,505 0.00% 10,512,429
2021-01-13 2021-01-11 181.788 55,220 +555 0.00% 10,038,328
2021-01-11 2021-01-07 182.293 54,665 -1,347 0.00% 9,965,040
2021-01-08 2021-01-06 173.582 56,012 +83 0.00% 9,722,687
2021-01-07 2021-01-05 171.436 55,929 +554 0.00% 9,588,250
2021-01-05 2020-12-31 172.699 55,375 +159 0.00% 9,563,180
2021-01-04 2020-12-29 170.679 55,216 +158 0.00% 9,424,192
2020-12-30 2020-12-28 172.194 55,058 -317 0.00% 9,480,632
2020-12-28 2020-12-22 166.386 55,375 -1,426 0.00% 9,213,649
2020-12-23 2020-12-21 167.270 56,801 -79 0.00% 9,501,111
2020-12-22 2020-12-18 171.057 56,880 -871 0.00% 9,729,744
2020-12-21 2020-12-17 171.941 57,751 -159 0.00% 9,929,769
2020-12-17 2020-12-15 171.310 57,910 +396 0.00% 9,920,554
2020-12-14 2020-12-10 175.476 57,514 +397 0.00% 10,092,317
2020-12-11 2020-12-09 175.855 57,117 +79 0.00% 10,044,285
2020-12-10 2020-12-08 174.087 57,038 +656 0.00% 9,929,584
2020-12-09 2020-12-07 175.223 56,382 -2,773 0.00% 9,879,443
2020-12-08 2020-12-04 170.679 59,155 -713 0.00% 10,096,496
2020-12-07 2020-12-03 168.280 59,868 +238 0.00% 10,074,591
2020-12-04 2020-12-02 167.144 59,630 +238 0.00% 9,966,790
2020-12-03 2020-12-01 167.901 59,392 -317 0.00% 9,971,996
2020-12-02 2020-11-30 164.872 59,709 +79 0.00% 9,844,315
2020-12-01 2020-11-27 165.755 59,630 -79 0.00% 9,883,984
2020-11-30 2020-11-26 166.891 59,709 -476 0.00% 9,964,919
2020-11-27 2020-11-25 168.406 60,185 -713 0.00% 10,135,533
2020-11-26 2020-11-24 161.968 60,898 -554 0.00% 9,863,526
2020-11-24 2020-11-20 159.064 61,452 -238 0.00% 9,774,827
2020-11-23 2020-11-19 163.458 61,690 -1,346 0.00% 10,083,745
2020-11-20 2020-11-18 163.330 63,036 +36 0.00% 10,295,697
2020-11-19 2020-11-17 163.586 63,000 -235 0.00% 10,305,933
2020-11-18 2020-11-16 158.598 63,235 +313 0.00% 10,028,949
2020-11-17 2020-11-13 155.401 62,922 +1,251 0.00% 9,778,112
2020-11-16 2020-11-12 161.284 61,671 +782 0.00% 9,946,546
2020-11-13 2020-11-11 164.609 60,889 -1,876 0.00% 10,022,905
2020-11-12 2020-11-10 154.249 62,765 -5,239 0.00% 9,681,465
2020-11-11 2020-11-09 143.889 68,004 +626 0.00% 9,785,054
2020-11-10 2020-11-06 141.587 67,378 -782 0.00% 9,539,859
2020-11-09 2020-11-05 142.482 68,160 +156 0.00% 9,711,605
2020-11-06 2020-11-04 141.076 68,004 -547 0.00% 9,593,701
2020-11-05 2020-11-03 137.878 68,551 +2,414 0.00% 9,451,675
2020-11-03 2020-10-30 133.274 66,137 +626 0.00% 8,814,312
2020-11-02 2020-10-29 134.680 65,511 +3,205 0.00% 8,823,052
2020-10-30 2020-10-28 137.111 62,306 +1,564 0.00% 8,542,813
2020-10-28 2020-10-23 141.459 60,742 -235 0.00% 8,592,518
2020-10-27 2020-10-22 139.157 60,977 -390 0.00% 8,485,378
2020-10-22 2020-10-20 139.669 61,367 -704 0.00% 8,571,045
2020-10-20 2020-10-16 140.436 62,071 -1,486 0.00% 8,717,005
2020-10-19 2020-10-15 140.180 63,557 +79 0.00% 8,909,435
2020-10-16 2020-10-14 142.994 63,478 +390 0.00% 9,076,978
2020-10-15 2020-10-12 144.529 63,088 +157 0.00% 9,118,039
2020-10-14 2020-10-09 145.168 62,931 +782 0.00% 9,135,593
2020-10-12 2020-10-08 145.040 62,149 -2,189 0.00% 9,014,122
2020-10-09 2020-10-07 142.610 64,338 -2,893 0.00% 9,175,266
2020-10-08 2020-10-06 142.227 67,231 -626 0.00% 9,562,041
2020-10-07 2020-10-05 139.413 67,857 -2,632 0.00% 9,460,136
2020-10-05 2020-09-29 139.413 70,489 +166 0.00% 9,827,071
2020-09-30 2020-09-28 136.343 70,323 +1,251 0.00% 9,588,062
2020-09-29 2020-09-25 135.832 69,072 +78 0.00% 9,382,159
2020-09-28 2020-09-24 135.320 68,994 +939 0.00% 9,336,266
2020-09-24 2020-09-22 139.029 68,055 +547 0.00% 9,461,627
2020-09-22 2020-09-18 142.994 67,508 +156 0.00% 9,653,244
2020-09-21 2020-09-17 143.761 67,352 +391 0.00% 9,682,623
2020-09-16 2020-09-14 144.017 66,961 +1,303 0.00% 9,643,541
2020-09-15 2020-09-11 144.529 65,658 +391 0.00% 9,489,478
2020-09-11 2020-09-09 144.529 65,267 -79 0.00% 9,432,967
2020-09-10 2020-09-08 144.657 65,346 -78 0.00% 9,452,743
2020-09-08 2020-09-04 145.168 65,424 -78 0.00% 9,497,497
2020-09-07 2020-09-03 147.982 65,502 -1,290 0.00% 9,693,132
2020-09-04 2020-09-02 147.471 66,792 -469 0.00% 9,849,858
2020-09-03 2020-09-01 146.447 67,261 +782 0.00% 9,850,200
2020-09-02 2020-08-31 149.901 66,479 +782 0.00% 9,965,253
2020-09-01 2020-08-28 151.819 65,697 -235 0.00% 9,974,072
2020-08-31 2020-08-27 149.005 65,932 -391 0.00% 9,824,227
2020-08-27 2020-08-25 148.750 66,323 +78 0.00% 9,865,523
2020-08-26 2020-08-24 146.064 66,245 +157 0.00% 9,675,991
2020-08-24 2020-08-20 145.296 66,088 +1,798 0.00% 9,602,342
2020-08-21 2020-08-19 146.192 64,290 +313 0.00% 9,398,659
2020-08-20 2020-08-18 146.575 63,977 +78 0.00% 9,377,449
2020-08-19 2020-08-17 147.471 63,899 -10,399 0.00% 9,423,226
2020-08-18 2020-08-14 148.750 74,298 -156 0.00% 11,051,801
2020-08-17 2020-08-13 154.711 74,454 -6,255 0.00% 11,518,880
2020-08-14 2020-08-12 154.193 80,709 +183 0.01% 12,444,734
2020-08-13 2020-08-11 149.524 80,526 +2,082 0.01% 12,040,575
2020-08-12 2020-08-10 147.579 78,444 -6,554 0.01% 11,576,673
2020-08-11 2020-08-07 145.893 84,998 +1,234 0.01% 12,400,609
2020-08-10 2020-08-06 140.706 83,764 -1,311 0.01% 11,786,068
2020-08-07 2020-08-05 136.685 85,075 -2,314 0.01% 11,628,518
2020-08-06 2020-08-04 136.556 87,389 +8,637 0.01% 11,933,475
2020-08-05 2020-08-03 135.648 78,752 +308 0.01% 10,682,553
2020-08-03 2020-07-30 138.631 78,444 +4,318 0.01% 10,874,749
2020-07-31 2020-07-29 139.020 74,126 -3,932 0.00% 10,304,980
2020-07-30 2020-07-28 139.279 78,058 +4,241 0.01% 10,871,851
2020-07-29 2020-07-27 139.668 73,817 -2,313 0.00% 10,309,886
2020-07-28 2020-07-24 139.020 76,130 -2,160 0.01% 10,583,575
2020-07-27 2020-07-23 141.873 78,290 -308 0.01% 11,107,221
2020-07-24 2020-07-22 141.354 78,598 +2,390 0.01% 11,110,146
2020-07-23 2020-07-21 141.613 76,208 -2,467 0.01% 10,792,076
2020-07-22 2020-07-20 139.798 78,675 -1,234 0.01% 10,998,597
2020-07-21 2020-07-17 140.706 79,909 -694 0.01% 11,243,647
2020-07-20 2020-07-16 138.760 80,603 -6,632 0.01% 11,184,505
2020-07-17 2020-07-15 138.371 87,235 -2,236 0.01% 12,070,826
2020-07-16 2020-07-14 135.778 89,471 -2,390 0.01% 12,148,167
2020-07-15 2020-07-13 135.907 91,861 -3,239 0.01% 12,484,589
2020-07-14 2020-07-10 133.314 95,100 +5,938 0.01% 12,678,136
2020-07-13 2020-07-09 136.037 89,162 +1,233 0.01% 12,129,337
2020-07-10 2020-07-08 136.167 87,929 +1,697 0.01% 11,973,007
2020-07-09 2020-07-07 137.593 86,232 -3,779 0.01% 11,864,942
2020-07-08 2020-07-06 139.279 90,011 +4,010 0.01% 12,536,654
2020-07-07 2020-07-03 137.334 86,001 +3,856 0.01% 11,810,853
2020-07-06 2020-07-02 137.204 82,145 +771 0.01% 11,270,640
2020-07-03 2020-06-30 133.573 81,374 -1,080 0.01% 10,869,378
2020-07-02 2020-06-29 132.406 82,454 +3,856 0.01% 10,917,401
2020-06-30 2020-06-26 135.648 78,598 +308 0.01% 10,661,663
2020-06-29 2020-06-24 137.723 78,290 +78 0.01% 10,782,329
2020-06-26 2020-06-23 138.112 78,212 -772 0.01% 10,802,015
2020-06-22 2020-06-18 137.853 78,984 +309 0.01% 10,888,152
2020-06-19 2020-06-17 140.057 78,675 -154 0.01% 11,019,003
2020-06-18 2020-06-16 140.057 78,829 +1,079 0.01% 11,040,572
2020-06-17 2020-06-15 134.870 77,750 -8,405 0.01% 10,486,137
2020-06-16 2020-06-12 140.446 86,155 -1,002 0.01% 12,100,149
2020-06-15 2020-06-11 143.040 87,157 -4,473 0.01% 12,466,931
2020-06-12 2020-06-10 148.876 91,630 +1,697 0.01% 13,641,476
2020-06-11 2020-06-09 150.432 89,933 -2,545 0.01% 13,528,787
2020-06-10 2020-06-08 144.466 92,478 -1,388 0.01% 13,359,968
2020-06-09 2020-06-05 138.112 93,866 -3,239 0.01% 12,964,020
2020-06-08 2020-06-04 134.222 97,105 -2,853 0.01% 13,033,580
2020-06-05 2020-06-03 130.979 99,958 -2,236 0.01% 13,092,444
2020-06-04 2020-06-02 127.997 102,194 -1,311 0.01% 13,080,500
2020-06-03 2020-06-01 125.468 103,505 -1,080 0.01% 12,986,559
2020-06-02 2020-05-29 124.820 104,585 +386 0.01% 13,054,250
2020-06-01 2020-05-28 129.294 104,199 -13,109 0.01% 13,472,261
2020-05-29 2020-05-27 125.533 117,308 -4,627 0.01% 14,725,999
2020-05-28 2020-05-26 120.994 121,935 -1,927 0.01% 14,753,390
2020-05-27 2020-05-25 117.039 123,862 -1,003 0.01% 14,496,631
2020-05-26 2020-05-22 118.271 124,865 +3,779 0.01% 14,767,853
2020-05-25 2020-05-21 123.847 121,086 +5,243 0.01% 14,996,126
2020-05-22 2020-05-20 125.922 115,843 +17,119 0.01% 14,587,162
2020-05-21 2020-05-19 129.423 98,724 +1,311 0.01% 12,777,182
2020-05-20 2020-05-18 127.478 97,413 +1,079 0.01% 12,418,016
2020-05-19 2020-05-15 131.708 96,334 +4,010 0.01% 12,687,989
2020-05-18 2020-05-14 136.318 92,324 +3,850 0.01% 12,585,433
2020-05-15 2020-05-13 139.479 88,474 +607 0.01% 12,340,274
2020-05-14 2020-05-12 140.006 87,867 +2,809 0.01% 12,301,902
2020-05-13 2020-05-11 141.455 85,058 -1,594 0.01% 12,031,856
2020-05-12 2020-05-08 140.006 86,652 +2,581 0.01% 12,131,794
2020-05-11 2020-05-07 139.347 84,071 +3,113 0.01% 11,715,075
2020-05-08 2020-05-06 134.342 80,958 -152 0.01% 10,876,098
2020-05-07 2020-05-05 133.157 81,110 +380 0.01% 10,800,373
2020-05-06 2020-05-04 132.235 80,730 -304 0.01% 10,675,343
2020-05-05 2020-04-29 136.845 81,034 +6,606 0.01% 11,089,093
2020-05-04 2020-04-28 135.133 74,428 +2,885 0.01% 10,057,659
2020-04-29 2020-04-27 135.660 71,543 -2,126 0.00% 9,705,492
2020-04-28 2020-04-24 131.840 73,669 -3,265 0.01% 9,712,523
2020-04-27 2020-04-23 132.762 76,934 -1,214 0.01% 10,213,910
2020-04-24 2020-04-22 131.050 78,148 -1,747 0.01% 10,241,278
2020-04-23 2020-04-21 131.379 79,895 +5,087 0.01% 10,496,529
2020-04-22 2020-04-20 133.025 74,808 +532 0.01% 9,951,364
2020-04-21 2020-04-17 133.816 74,276 +1,366 0.01% 9,939,291
2020-04-20 2020-04-16 131.445 72,910 +3,493 0.00% 9,583,647
2020-04-17 2020-04-15 136.318 69,417 +4,176 0.00% 9,462,794
2020-04-16 2020-04-14 139.611 65,241 +3,644 0.00% 9,108,349
2020-04-15 2020-04-09 140.269 61,597 +1,747 0.00% 8,640,171
2020-04-14 2020-04-08 138.689 59,850 +6,377 0.00% 8,300,528
2020-04-09 2020-04-07 142.772 53,473 +3,721 0.00% 7,634,437
2020-04-08 2020-04-06 141.455 49,752 +1,822 0.00% 7,037,656
2020-04-07 2020-04-03 141.718 47,930 +379 0.00% 6,792,551
2020-04-06 2020-04-02 144.879 47,551 -531 0.00% 6,889,148
2020-04-03 2020-04-01 143.825 48,082 -1,670 0.00% 6,915,417
2020-04-02 2020-03-31 141.455 49,752 +607 0.00% 7,037,656
2020-04-01 2020-03-30 140.664 49,145 +1,443 0.00% 6,912,956
2020-03-30 2020-03-26 144.089 47,702 +607 0.00% 6,873,328
2020-03-27 2020-03-25 145.669 47,095 +1,798 0.00% 6,860,300
2020-03-26 2020-03-24 142.508 45,297 -492 0.00% 6,455,203
2020-03-25 2020-03-23 142.245 45,789 +76 0.00% 6,513,255
2020-03-24 2020-03-20 147.777 45,713 -683 0.00% 6,755,318
2020-03-23 2020-03-19 136.450 46,396 +268 0.00% 6,330,725
2020-03-20 2020-03-18 142.377 46,128 -507 0.00% 6,567,552
2020-03-17 2020-03-13 163.318 46,635 +1,063 0.00% 7,616,349
2020-03-16 2020-03-12 171.221 45,572 -607 0.00% 7,802,875
2020-03-13 2020-03-11 172.538 46,179 +227 0.00% 7,967,627
2020-03-12 2020-03-10 174.514 45,952 +2,506 0.00% 8,019,245
2020-03-11 2020-03-09 177.806 43,446 +759 0.00% 7,724,969
2020-03-10 2020-03-06 184.392 42,687 +1,139 0.00% 7,871,126
2020-03-09 2020-03-05 184.392 41,548 -531 0.00% 7,661,104
2020-03-06 2020-03-04 183.601 42,079 -760 0.00% 7,725,763
2020-03-05 2020-03-03 183.601 42,839 +380 0.00% 7,865,300
2020-03-04 2020-03-02 184.392 42,459 +607 0.00% 7,829,085
2020-03-03 2020-02-28 182.811 41,852 -227 0.00% 7,651,012
2020-03-02 2020-02-27 186.236 42,079 +3,207 0.00% 7,836,606
2020-02-27 2020-02-25 191.899 38,872 +1,139 0.00% 7,459,498
2020-02-25 2020-02-21 205.686 37,733 -228 0.00% 7,761,151
2020-02-24 2020-02-20 205.020 37,961 +405 0.00% 7,782,779
2020-02-21 2020-02-19 203.423 37,556 -526 0.00% 7,639,748
2020-02-20 2020-02-18 203.290 38,082 -150 0.00% 7,741,678
2020-02-19 2020-02-17 204.754 38,232 +226 0.00% 7,828,160
2020-02-18 2020-02-14 204.754 38,006 +826 0.00% 7,781,886
2020-02-17 2020-02-13 207.683 37,180 +225 0.00% 7,721,654
2020-02-05 2020-02-03 202.225 36,955 +301 0.00% 7,473,212
2020-02-04 2020-01-31 206.485 36,654 -1,052 0.00% 7,568,495
2020-02-03 2020-01-30 203.822 37,706 -526 0.00% 7,685,321
2020-01-31 2020-01-29 209.547 38,232 -300 0.00% 8,011,394
2020-01-29 2020-01-22 213.674 38,532 -21 0.00% 8,233,281
2020-01-23 2020-01-21 217.801 38,553 +3,079 0.00% 8,396,878
2020-01-22 2020-01-20 217.535 35,474 -901 0.00% 7,716,823
2020-01-20 2020-01-16 214.606 36,375 +301 0.00% 7,806,285
2020-01-17 2020-01-15 217.668 36,074 +1,051 0.00% 7,852,147
2020-01-15 2020-01-13 218.600 35,023 +29 0.00% 7,656,016
2020-01-13 2020-01-09 216.336 34,994 -1,503 0.00% 7,570,478
2020-01-10 2020-01-08 212.742 36,497 -1,126 0.00% 7,764,443
2020-01-09 2020-01-07 211.278 37,623 -3,305 0.00% 7,948,894
2020-01-07 2020-01-03 211.278 40,928 +225 0.00% 8,647,166
2020-01-06 2020-01-02 209.414 40,703 -376 0.00% 8,523,765
2020-01-03 2019-12-31 207.417 41,079 -3,079 0.00% 8,520,472
2019-12-30 2019-12-24 206.751 44,158 +1,164 0.00% 9,129,714
2019-12-19 2019-12-17 202.092 42,994 -526 0.00% 8,688,723
2019-12-11 2019-12-09 198.630 43,520 -150 0.00% 8,644,384
2019-12-10 2019-12-06 198.098 43,670 -601 0.00% 8,650,923
2019-12-06 2019-12-04 198.497 44,271 +150 0.00% 8,787,661
2019-12-04 2019-12-02 204.754 44,121 +75 0.00% 9,033,957
2019-12-03 2019-11-29 204.222 44,046 -901 0.00% 8,995,145
2019-12-02 2019-11-28 202.358 44,947 -75 0.00% 9,095,376
2019-11-29 2019-11-27 203.157 45,022 +1,547 0.00% 9,146,515
2019-11-26 2019-11-22 201.559 43,475 -75 0.00% 8,762,778
2019-11-25 2019-11-21 200.095 43,550 +75 0.00% 8,714,119
2019-11-22 2019-11-20 203.556 43,475 +226 0.00% 8,849,595
2019-11-19 2019-11-15 207.542 43,249 +1,427 0.00% 8,975,991
2019-11-18 2019-11-14 206.736 41,822 +475 0.00% 8,646,099
2019-11-14 2019-11-12 206.736 41,347 +1,116 0.00% 8,547,899
2019-11-13 2019-11-11 205.660 40,231 -1,190 0.00% 8,273,920
2019-11-12 2019-11-08 205.526 41,421 -1,488 0.00% 8,513,088
2019-11-11 2019-11-07 204.316 42,909 -75 0.00% 8,767,001
2019-11-08 2019-11-06 200.552 42,984 -74 0.00% 8,620,545
2019-11-07 2019-11-05 200.687 43,058 +967 0.00% 8,641,173
2019-11-06 2019-11-04 198.402 42,091 -298 0.00% 8,350,927
2019-11-05 2019-11-01 195.445 42,389 +75 0.00% 8,284,697
2019-11-04 2019-10-31 196.654 42,314 -744 0.00% 8,321,229
2019-11-01 2019-10-30 197.730 43,058 -298 0.00% 8,513,842
2019-10-31 2019-10-29 198.267 43,356 +744 0.00% 8,596,077
2019-10-29 2019-10-25 195.445 42,612 -669 0.00% 8,328,281
2019-10-28 2019-10-24 196.520 43,281 -75 0.00% 8,505,576
2019-10-24 2019-10-22 196.520 43,356 +372 0.00% 8,520,315
2019-10-23 2019-10-21 193.966 42,984 -1,934 0.00% 8,337,430
2019-10-22 2019-10-18 191.950 44,918 +1,116 0.00% 8,621,993
2019-10-18 2019-10-16 191.546 43,802 -74 0.00% 8,390,114
2019-10-17 2019-10-15 189.933 43,876 +520 0.00% 8,333,516
2019-10-16 2019-10-14 188.858 43,356 -520 0.00% 8,188,127
2019-10-15 2019-10-11 186.707 43,876 -819 0.00% 8,191,970
2019-10-14 2019-10-10 183.885 44,695 +149 0.00% 8,218,718
2019-10-11 2019-10-09 182.809 44,546 +670 0.00% 8,143,417
2019-10-10 2019-10-08 184.825 43,876 -670 0.00% 8,109,401
2019-10-09 2019-10-04 183.078 44,546 -70 0.00% 8,155,393
2019-10-08 2019-10-03 183.347 44,616 +2,604 0.00% 8,180,203
2019-10-03 2019-09-30 191.546 42,012 -1,271 0.00% 8,047,246
2019-09-27 2019-09-25 190.605 43,283 -74 0.00% 8,249,975
2019-09-25 2019-09-23 193.294 43,357 -372 0.00% 8,380,640
2019-09-24 2019-09-20 192.084 43,729 -744 0.00% 8,399,643
2019-09-23 2019-09-19 189.127 44,473 -74 0.00% 8,411,038
2019-09-20 2019-09-18 191.143 44,547 -893 0.00% 8,514,852
2019-09-19 2019-09-17 190.471 45,440 +669 0.00% 8,655,003
2019-09-17 2019-09-13 188.858 44,771 -1,418 0.00% 8,455,362
2019-09-16 2019-09-12 189.530 46,189 +968 0.00% 8,754,205
2019-09-13 2019-09-11 186.304 45,221 -744 0.00% 8,424,855
2019-09-12 2019-09-10 184.153 45,965 +446 0.00% 8,464,609
2019-09-11 2019-09-09 180.524 45,519 -521 0.00% 8,217,274
2019-09-10 2019-09-06 179.986 46,040 -149 0.00% 8,286,573
2019-09-06 2019-09-04 175.013 46,189 +298 0.00% 8,083,671
2019-09-03 2019-08-30 173.400 45,891 -223 0.00% 7,957,494
2019-08-29 2019-08-27 173.803 46,114 -819 0.00% 8,014,757
2019-08-28 2019-08-26 172.728 46,933 +1,191 0.00% 8,106,633
2019-08-27 2019-08-23 175.147 45,742 -819 0.00% 8,011,588
2019-08-26 2019-08-22 176.088 46,561 -743 0.00% 8,198,845
2019-08-23 2019-08-21 174.072 47,304 +743 0.00% 8,234,300
2019-08-22 2019-08-20 175.819 46,561 -595 0.00% 8,186,327
2019-08-19 2019-08-15 177.294 47,156 +780 0.00% 8,360,486
2019-08-16 2019-08-14 178.926 46,376 -147 0.00% 8,297,861
2019-08-15 2019-08-13 175.799 46,523 -74 0.00% 8,178,680
2019-08-14 2019-08-12 179.062 46,597 +74 0.00% 8,343,739
2019-08-12 2019-08-08 179.470 46,523 +882 0.00% 8,349,464
2019-08-09 2019-08-07 178.654 45,641 -220 0.00% 8,153,939
2019-08-08 2019-08-06 176.478 45,861 -221 0.00% 8,093,478
2019-08-06 2019-08-02 185.996 46,082 +147 0.00% 8,571,057
2019-08-05 2019-08-01 191.706 45,935 -221 0.00% 8,806,023
2019-07-31 2019-07-29 194.833 46,156 -147 0.00% 8,992,725
2019-07-30 2019-07-26 194.153 46,303 +294 0.00% 8,989,888
2019-07-29 2019-07-25 196.873 46,009 +74 0.00% 9,057,917
2019-07-24 2019-07-22 197.145 45,935 -515 0.00% 9,055,839
2019-07-23 2019-07-19 197.553 46,450 -73 0.00% 9,176,315
2019-07-19 2019-07-17 196.873 46,523 +147 0.00% 9,159,109
2019-07-18 2019-07-16 196.737 46,376 -74 0.00% 9,123,864
2019-07-17 2019-07-15 196.465 46,450 +294 0.00% 9,125,791
2019-07-15 2019-07-11 197.145 46,156 +221 0.00% 9,099,408
2019-07-12 2019-07-10 198.096 45,935 -3,133 0.00% 9,099,557
2019-07-10 2019-07-08 195.513 49,068 -1,545 0.00% 9,593,437
2019-07-09 2019-07-05 195.921 50,613 +1,109 0.00% 9,916,149
2019-07-05 2019-07-03 195.785 49,504 -1,691 0.00% 9,692,142
2019-07-04 2019-07-02 193.066 51,195 -147 0.00% 9,884,003
2019-07-02 2019-06-27 193.066 51,342 -74 0.00% 9,912,383
2019-06-26 2019-06-24 192.658 51,416 +956 0.00% 9,905,698
2019-06-25 2019-06-21 192.114 50,460 -1,029 0.00% 9,694,075
2019-06-24 2019-06-20 191.026 51,489 -368 0.00% 9,835,756
2019-06-17 2019-06-13 184.908 51,857 +220 0.00% 9,588,778
2019-06-14 2019-06-12 187.355 51,637 -61 0.00% 9,674,470
2019-06-13 2019-06-11 189.259 51,698 +220 0.00% 9,784,304
2019-06-11 2019-06-06 187.899 51,478 -779 0.00% 9,672,677
2019-06-06 2019-06-04 180.965 52,257 -442 0.00% 9,456,697
2019-06-05 2019-06-03 178.110 52,699 -147 0.00% 9,386,218
2019-06-04 2019-05-31 181.509 52,846 -220 0.00% 9,592,026
2019-06-03 2019-05-30 182.733 53,066 +441 0.00% 9,696,893
2019-05-27 2019-05-23 185.588 52,625 +73 0.00% 9,766,562
2019-05-24 2019-05-22 188.715 52,552 +148 0.00% 9,917,351
2019-05-22 2019-05-20 182.189 52,404 -368 0.00% 9,547,424
2019-05-17 2019-05-15 187.491 52,772 +368 0.00% 9,894,293
2019-05-16 2019-05-14 183.956 52,404 +220 0.00% 9,640,048
2019-05-15 2019-05-10 189.667 52,184 +294 0.00% 9,897,569
2019-05-14 2019-05-09 193.434 51,890 +221 0.00% 10,037,291
2019-05-10 2019-05-08 192.884 51,669 +2,369 0.00% 9,966,148
2019-05-08 2019-05-06 196.319 49,300 -1,602 0.00% 9,678,528
2019-05-07 2019-05-03 198.105 50,902 -1,629 0.00% 10,083,941
2019-05-06 2019-05-02 197.555 52,531 -2,984 0.00% 10,377,787
2019-05-03 2019-04-30 194.533 55,515 -1,092 0.00% 10,799,503
2019-05-02 2019-04-29 195.357 56,607 -510 0.00% 11,058,594
2019-04-29 2019-04-25 193.846 57,117 +2,184 0.00% 11,071,911
2019-04-26 2019-04-24 197.143 54,933 -291 0.00% 10,829,674
2019-04-25 2019-04-23 196.044 55,224 +1,371 0.00% 10,826,349
2019-04-24 2019-04-18 198.517 53,853 -3,639 0.00% 10,690,744
2019-04-23 2019-04-17 198.105 57,492 +2,547 0.00% 11,389,453
2019-04-18 2019-04-16 195.357 54,945 -1,273 0.00% 10,733,910
2019-04-16 2019-04-12 193.159 56,218 -206 0.00% 10,859,026
2019-04-15 2019-04-11 190.686 56,424 -145 0.00% 10,759,288
2019-04-12 2019-04-10 189.862 56,569 -583 0.00% 10,740,308
2019-04-11 2019-04-09 190.549 57,152 -145 0.00% 10,890,256
2019-04-10 2019-04-08 189.175 57,297 +728 0.00% 10,839,169
2019-04-09 2019-04-04 189.175 56,569 +466 0.00% 10,701,450
2019-04-08 2019-04-03 188.488 56,103 -1,383 0.00% 10,574,756
2019-04-04 2019-04-02 188.076 57,486 -364 0.00% 10,811,743
2019-04-03 2019-04-01 184.229 57,850 +655 0.00% 10,657,671
2019-04-02 2019-03-29 183.268 57,195 +100 0.00% 10,481,998
2019-04-01 2019-03-28 182.718 57,095 +583 0.00% 10,432,296
2019-03-29 2019-03-27 183.955 56,512 -364 0.00% 10,395,645
2019-03-28 2019-03-26 179.421 56,876 +364 0.00% 10,204,751
2019-03-27 2019-03-25 180.245 56,512 +218 0.00% 10,186,024
2019-03-26 2019-03-22 186.565 56,294 -1,820 0.00% 10,502,485
2019-03-21 2019-03-19 188.626 58,114 -655 0.00% 10,961,790
2019-03-20 2019-03-18 182.993 58,769 -364 0.00% 10,754,314
2019-03-19 2019-03-15 182.718 59,133 +218 0.00% 10,804,676
2019-03-18 2019-03-14 183.405 58,915 -873 0.00% 10,805,312
2019-03-12 2019-03-08 176.811 59,788 +510 0.00% 10,571,163
2019-03-08 2019-03-06 182.856 59,278 +363 0.00% 10,839,313
2019-03-05 2019-03-01 182.718 58,915 -1,560 0.00% 10,764,843
2019-03-01 2019-02-27 184.367 60,475 +655 0.00% 11,149,582
2019-02-26 2019-02-22 183.372 59,820 -274 0.00% 10,969,303
2019-02-25 2019-02-21 183.372 60,094 -288 0.00% 11,019,547
2019-02-22 2019-02-20 180.038 60,382 -288 0.00% 10,871,043
2019-02-21 2019-02-19 177.815 60,670 +864 0.00% 10,788,043
2019-02-20 2019-02-18 178.510 59,806 -576 0.00% 10,675,951
2019-02-19 2019-02-15 176.287 60,382 -216 0.00% 10,644,563
2019-02-18 2019-02-14 175.176 60,598 +1,151 0.00% 10,615,295
2019-02-14 2019-02-12 171.425 59,447 +248 0.00% 10,190,695
2019-02-12 2019-02-08 172.536 59,199 +53 0.00% 10,213,972
2019-02-11 2019-02-04 174.064 59,146 +216 0.00% 10,295,209
2019-02-08 2019-01-31 174.203 58,930 -432 0.00% 10,265,797
2019-02-01 2019-01-30 172.258 59,362 -216 0.00% 10,225,603
2019-01-31 2019-01-29 171.564 59,578 -647 0.00% 10,221,428
2019-01-30 2019-01-28 171.147 60,225 +647 0.00% 10,307,331
2019-01-29 2019-01-25 171.008 59,578 +144 0.00% 10,188,322
2019-01-28 2019-01-24 171.425 59,434 -216 0.00% 10,188,466
2019-01-23 2019-01-21 174.898 59,650 -359 0.00% 10,432,656
2019-01-22 2019-01-18 172.536 60,009 -360 0.00% 10,353,726
2019-01-21 2019-01-17 171.008 60,369 -144 0.00% 10,323,590
2019-01-18 2019-01-16 172.536 60,513 -72 0.00% 10,440,685
2019-01-17 2019-01-15 169.758 60,585 +719 0.00% 10,284,780
2019-01-14 2019-01-10 168.785 59,866 +144 0.00% 10,104,509
2019-01-10 2019-01-08 163.507 59,722 -215 0.00% 9,764,938
2019-01-09 2019-01-07 162.951 59,937 -720 0.00% 9,766,787
2019-01-08 2019-01-04 158.089 60,657 +720 0.00% 9,589,189
2019-01-07 2019-01-03 156.838 59,937 +215 0.00% 9,400,428
2019-01-04 2019-01-02 159.339 59,722 +288 0.00% 9,516,044
2019-01-03 2018-12-31 163.507 59,434 +2,520 0.00% 9,717,848
2018-12-27 2018-12-20 170.175 56,914 +144 0.00% 9,685,318
2018-12-21 2018-12-19 171.147 56,770 +2,476 0.00% 9,716,018
2018-12-19 2018-12-17 171.147 54,294 +504 0.00% 9,292,258
2018-12-17 2018-12-13 173.509 53,790 +720 0.00% 9,333,030
2018-12-14 2018-12-12 176.009 53,070 +360 0.00% 9,340,807
2018-12-05 2018-12-03 182.399 52,710 -288 0.00% 9,614,273
2018-11-27 2018-11-23 180.593 52,998 +288 0.00% 9,571,093
2018-11-21 2018-11-19 184.205 52,710 -72 0.00% 9,709,464
2018-11-19 2018-11-15 188.244 52,782 +373 0.00% 9,935,889
2018-11-16 2018-11-14 188.946 52,409 +1,068 0.00% 9,902,486
2018-11-15 2018-11-13 190.070 51,341 -213 0.00% 9,758,390
2018-11-13 2018-11-09 187.541 51,554 +925 0.00% 9,668,513
2018-11-09 2018-11-07 182.344 50,629 +142 0.00% 9,231,879
2018-11-07 2018-11-05 184.591 50,487 -712 0.00% 9,319,465
2018-11-06 2018-11-02 183.608 51,199 +980 0.00% 9,400,547
2018-11-02 2018-10-31 177.005 50,219 -427 0.00% 8,889,036
2018-10-31 2018-10-29 170.543 50,646 -143 0.00% 8,637,338
2018-10-30 2018-10-26 170.965 50,789 +143 0.00% 8,683,130
2018-10-29 2018-10-25 171.808 50,646 +30 0.00% 8,701,371
2018-10-25 2018-10-23 176.303 50,616 -1,068 0.00% 8,923,755
2018-10-24 2018-10-22 175.320 51,684 -427 0.00% 9,061,222
2018-10-19 2018-10-16 170.122 52,111 +871 0.00% 8,865,222
2018-10-15 2018-10-11 177.005 51,240 -498 0.00% 9,069,759
2018-10-12 2018-10-10 185.856 51,738 +958 0.00% 9,615,803
2018-10-09 2018-10-05 192.458 50,780 -285 0.00% 9,773,032
2018-10-08 2018-10-04 197.094 51,065 -71 0.00% 10,064,613
2018-10-03 2018-09-28 197.656 51,136 -588 0.00% 10,107,341
2018-10-02 2018-09-27 199.342 51,724 -71 0.00% 10,310,757
2018-09-26 2018-09-21 203.697 51,795 +71 0.00% 10,550,473
2018-09-24 2018-09-20 203.135 51,724 -641 0.00% 10,506,945
2018-09-17 2018-09-13 193.020 52,365 +72 0.00% 10,107,504
2018-09-10 2018-09-06 196.111 52,293 +284 0.00% 10,255,222
2018-09-07 2018-09-05 197.656 52,009 +712 0.00% 10,279,895
2018-09-06 2018-09-04 201.309 51,297 -285 0.00% 10,326,526
2018-09-05 2018-09-03 203.275 51,582 -284 0.00% 10,485,346
2018-08-31 2018-08-29 205.663 51,866 -143 0.00% 10,666,941
2018-08-30 2018-08-28 205.944 52,009 +285 0.00% 10,710,964
2018-08-29 2018-08-27 203.135 51,724 -71 0.00% 10,506,945
2018-08-22 2018-08-20 205.102 51,795 -285 0.00% 10,623,234
2018-08-20 2018-08-16 205.842 52,080 +472 0.00% 10,720,230
2018-08-17 2018-08-15 206.976 51,608 -353 0.00% 10,681,602
2018-08-14 2018-08-10 203.999 51,961 +141 0.00% 10,599,974
2018-08-13 2018-08-09 201.589 51,820 +71 0.00% 10,446,324
2018-08-10 2018-08-08 199.887 51,749 +423 0.00% 10,343,978
2018-08-06 2018-08-02 204.140 51,326 -161 0.00% 10,477,711
2018-07-31 2018-07-27 204.991 51,487 -70 0.00% 10,554,372
2018-07-30 2018-07-26 203.857 51,557 -1,129 0.00% 10,510,250
2018-07-24 2018-07-20 200.455 52,686 +282 0.00% 10,561,148
2018-07-19 2018-07-17 200.313 52,404 -70 0.00% 10,497,191
2018-07-16 2018-07-12 198.612 52,474 +2,609 0.00% 10,421,946
2018-07-11 2018-07-09 200.313 49,865 +283 0.00% 9,988,597
2018-07-09 2018-07-05 201.305 49,582 -1,200 0.00% 9,981,111
2018-07-05 2018-07-03 199.462 50,782 -352 0.00% 10,129,089
2018-07-04 2018-06-29 199.887 51,134 +776 0.00% 10,221,047
2018-07-03 2018-06-28 200.738 50,358 +917 0.00% 10,108,768
2018-06-29 2018-06-27 202.723 49,441 +70 0.00% 10,022,817
2018-06-28 2018-06-26 204.991 49,371 -211 0.00% 10,120,611
2018-06-08 2018-06-06 211.229 49,582 +670 0.00% 10,473,138
2018-06-06 2018-06-04 211.937 48,912 +635 0.00% 10,366,284
2018-06-05 2018-06-01 209.527 48,277 +958 0.00% 10,115,357
2018-06-04 2018-05-31 209.811 47,319 -424 0.00% 9,928,046
2018-06-01 2018-05-30 207.117 47,743 -352 0.00% 9,888,409
2018-05-31 2018-05-29 211.654 48,095 +3,527 0.00% 10,179,495
2018-05-30 2018-05-28 213.780 44,568 -71 0.00% 9,527,764
2018-05-28 2018-05-24 215.623 44,639 -2,822 0.00% 9,625,209
2018-05-24 2018-05-21 214.347 47,461 +2,822 0.00% 10,173,144
2018-05-23 2018-05-18 215.765 44,639 +161 0.00% 9,631,537
2018-05-21 2018-05-17 216.190 44,478 -2,257 0.00% 9,615,715
2018-05-17 2018-05-15 214.206 46,735 -847 0.00% 10,010,902
2018-05-14 2018-05-10 216.272 47,582 +214 0.00% 10,290,670
2018-05-09 2018-05-07 209.550 47,368 -699 0.00% 9,925,944
2018-05-08 2018-05-04 207.833 48,067 -1,049 0.00% 9,989,915
2018-05-07 2018-05-03 206.546 49,116 +1,049 0.00% 10,144,703
2018-05-04 2018-05-02 211.981 48,067 +70 0.00% 10,189,300
2018-05-03 2018-04-30 212.696 47,997 -210 0.00% 10,208,789
2018-04-30 2018-04-26 211.695 48,207 -699 0.00% 10,205,187
2018-04-25 2018-04-23 210.980 48,906 +559 0.00% 10,318,185
2018-04-24 2018-04-20 210.265 48,347 +559 0.00% 10,165,670
2018-04-23 2018-04-19 210.122 47,788 -419 0.00% 10,041,297
2018-04-20 2018-04-18 208.262 48,207 -70 0.00% 10,039,698
2018-04-18 2018-04-16 206.403 48,277 -210 0.00% 9,964,506
2018-04-17 2018-04-13 207.547 48,487 +210 0.00% 10,063,334
2018-04-16 2018-04-12 207.118 48,277 +1,468 0.00% 9,999,033
2018-04-13 2018-04-11 208.548 46,809 -769 0.00% 9,761,938
2018-04-12 2018-04-10 206.689 47,578 +140 0.00% 9,833,841
2018-04-06 2018-04-03 207.261 47,438 -4 0.00% 9,832,046
2018-04-04 2018-03-29 205.545 47,442 -350 0.00% 9,751,443
2018-03-28 2018-03-26 209.979 47,792 -419 0.00% 10,035,301
2018-03-27 2018-03-23 208.691 48,211 -490 0.00% 10,061,218
2018-03-26 2018-03-22 213.841 48,701 -335 0.00% 10,414,255
2018-03-23 2018-03-21 212.696 49,036 -14 0.00% 10,429,780
2018-03-21 2018-03-19 209.263 49,050 +70 0.00% 10,264,374
2018-03-19 2018-03-15 210.408 48,980 +70 0.00% 10,305,774
2018-03-15 2018-03-13 211.409 48,910 +629 0.00% 10,340,017
2018-03-14 2018-03-12 212.410 48,281 +1,398 0.00% 10,255,382
2018-03-13 2018-03-09 210.122 46,883 +1,161 0.00% 9,851,137
2018-03-09 2018-03-07 207.976 45,722 +209 0.00% 9,509,086
2018-03-08 2018-03-06 210.122 45,513 -839 0.00% 9,563,270
2018-03-05 2018-03-01 215.557 46,352 +140 0.00% 9,991,504
2018-02-28 2018-02-26 217.989 46,212 -1,258 0.00% 10,073,697
2018-02-27 2018-02-23 217.703 47,470 +279 0.00% 10,334,347
2018-02-23 2018-02-21 218.132 47,191 +2,098 0.00% 10,293,858
2018-02-21 2018-02-15 225.270 45,093 -210 0.00% 10,158,112
2018-02-20 2018-02-13 222.673 45,303 +608 0.00% 10,087,739
2018-02-14 2018-02-12 226.569 44,695 -554 0.00% 10,126,504
2018-02-13 2018-02-09 221.951 45,249 -1,040 0.00% 10,043,065
2018-02-12 2018-02-08 223.106 46,289 -208 0.00% 10,327,334
2018-02-09 2018-02-07 221.807 46,497 +1,109 0.00% 10,313,350
2018-02-08 2018-02-06 221.230 45,388 -1,524 0.00% 10,041,166
2018-02-07 2018-02-05 230.754 46,912 -416 0.00% 10,825,136
2018-02-06 2018-02-02 236.671 47,328 +227 0.00% 11,201,159
2018-02-02 2018-01-31 243.165 47,101 -208 0.00% 11,453,309
2018-02-01 2018-01-30 242.443 47,309 +2,426 0.00% 11,469,751
2018-01-29 2018-01-25 244.752 44,883 -70 0.00% 10,985,218
2018-01-26 2018-01-24 244.319 44,953 +277 0.00% 10,982,889
2018-01-25 2018-01-23 246.773 44,676 -346 0.00% 11,024,816
2018-01-24 2018-01-22 246.773 45,022 +208 0.00% 11,110,199
2018-01-23 2018-01-19 245.762 44,814 -69 0.00% 11,013,600
2018-01-19 2018-01-17 245.330 44,883 -4,366 0.00% 11,011,126
2018-01-18 2018-01-16 247.927 49,249 +4,712 0.00% 12,210,165
2018-01-17 2018-01-15 245.041 44,537 -2,217 0.00% 10,913,388
2018-01-16 2018-01-12 242.588 46,754 +1,940 0.00% 11,341,942
2018-01-15 2018-01-11 239.990 44,814 +277 0.00% 10,754,913
2018-01-12 2018-01-10 240.134 44,537 -69 0.00% 10,694,863
2018-01-04 2018-01-02 235.516 44,606 -139 0.00% 10,505,443
2018-01-03 2017-12-29 236.238 44,745 -69 0.00% 10,570,466
2018-01-02 2017-12-28 235.228 44,814 +138 0.00% 10,541,496
2017-12-29 2017-12-27 237.392 44,676 -277 0.00% 10,605,744
2017-12-28 2017-12-22 237.681 44,953 -154 0.00% 10,684,476
2017-12-27 2017-12-21 235.661 45,107 -69 0.00% 10,629,946
2017-12-22 2017-12-20 235.228 45,176 -600 0.00% 10,626,649
2017-12-19 2017-12-15 232.919 45,776 +600 0.00% 10,662,089
2017-12-18 2017-12-14 234.362 45,176 +416 0.00% 10,587,532
2017-12-14 2017-12-12 234.362 44,760 +69 0.00% 10,490,038
2017-12-12 2017-12-08 235.949 44,691 -208 0.00% 10,544,810
2017-12-08 2017-12-06 235.516 44,899 +1,069 0.00% 10,574,450
2017-12-07 2017-12-05 239.557 43,830 -69 0.00% 10,499,787
2017-12-06 2017-12-04 240.279 43,899 +69 0.00% 10,547,992
2017-12-04 2017-11-30 236.238 43,830 -762 0.00% 10,354,308
2017-11-24 2017-11-22 238.114 44,592 -1,178 0.00% 10,617,979
2017-11-21 2017-11-17 238.495 45,770 +346 0.00% 10,915,936
2017-11-20 2017-11-16 238.641 45,424 +348 0.00% 10,840,023
2017-11-17 2017-11-15 237.477 45,076 -69 0.00% 10,704,535
2017-11-16 2017-11-14 238.932 45,145 +275 0.00% 10,786,572
2017-11-15 2017-11-13 241.549 44,870 +69 0.00% 10,838,319
2017-11-14 2017-11-10 244.603 44,801 -344 0.00% 10,958,470
2017-11-10 2017-11-08 234.424 45,145 -138 0.00% 10,583,052
2017-11-09 2017-11-07 235.878 45,283 -66 0.00% 10,681,255
2017-11-08 2017-11-06 235.151 45,349 +619 0.00% 10,663,849
2017-10-26 2017-10-24 232.097 44,730 -69 0.00% 10,381,689
2017-10-20 2017-10-18 234.860 44,799 +1,447 0.00% 10,521,486
2017-10-19 2017-10-17 234.424 43,352 +138 0.00% 10,162,731
2017-10-17 2017-10-13 233.842 43,214 -69 0.00% 10,105,243
2017-10-16 2017-10-12 235.005 43,283 -550 0.00% 10,171,733
2017-10-13 2017-10-11 233.842 43,833 -482 0.00% 10,249,991
2017-10-11 2017-10-09 228.752 44,315 +2,751 0.00% 10,137,146
2017-10-09 2017-10-04 228.752 41,564 -413 0.00% 9,507,849
2017-10-03 2017-09-28 229.479 41,977 -137 0.00% 9,632,846
2017-09-28 2017-09-26 227.589 42,114 -413 0.00% 9,584,668
2017-09-27 2017-09-25 226.425 42,527 -343 0.00% 9,629,186
2017-09-26 2017-09-22 225.698 42,870 -138 0.00% 9,675,679
2017-09-25 2017-09-21 223.662 43,008 -138 0.00% 9,619,263
2017-09-19 2017-09-15 226.425 43,146 -618 0.00% 9,769,344
2017-09-12 2017-09-08 219.881 43,764 -482 0.00% 9,622,879
2017-09-11 2017-09-07 221.481 44,246 -137 0.00% 9,799,641
2017-09-07 2017-09-05 224.535 44,383 -138 0.00% 9,965,525
2017-09-04 2017-08-31 221.626 44,521 -137 0.00% 9,867,022
2017-08-31 2017-08-29 222.208 44,658 +687 0.00% 9,923,363
2017-08-28 2017-08-24 222.063 43,971 -137 0.00% 9,764,311
2017-08-25 2017-08-22 221.772 44,108 +137 0.00% 9,781,905
2017-08-22 2017-08-18 227.566 43,971 -344 0.00% 10,006,315
2017-08-21 2017-08-17 229.766 44,315 +228 0.00% 10,182,065
2017-08-16 2017-08-14 226.247 44,087 +411 0.00% 9,974,534
2017-08-15 2017-08-11 219.795 43,676 -887 0.00% 9,599,765
2017-08-14 2017-08-10 230.352 44,563 -1,977 0.00% 10,265,184
2017-08-10 2017-08-08 234.751 46,540 +1,023 0.00% 10,925,312
2017-08-09 2017-08-07 235.631 45,517 +1,686 0.00% 10,725,206
2017-08-08 2017-08-04 233.725 43,831 -341 0.00% 10,244,383
2017-08-07 2017-08-03 233.871 44,172 +744 0.00% 10,330,560
2017-08-04 2017-08-02 234.311 43,428 -136 0.00% 10,175,663
2017-08-03 2017-08-01 236.071 43,564 +341 0.00% 10,284,182
2017-08-02 2017-07-31 233.725 43,223 -136 0.00% 10,102,279
2017-08-01 2017-07-28 231.965 43,359 -341 0.00% 10,057,774
2017-07-31 2017-07-27 234.311 43,700 +103 0.00% 10,239,396
2017-07-28 2017-07-26 235.191 43,597 +68 0.00% 10,253,617
2017-07-27 2017-07-25 231.965 43,529 +611 0.00% 10,097,208
2017-07-25 2017-07-21 229.033 42,918 -750 0.00% 9,829,618
2017-07-24 2017-07-20 228.593 43,668 -409 0.00% 9,982,183
2017-07-21 2017-07-19 225.513 44,077 -682 0.00% 9,939,957
2017-07-20 2017-07-18 225.807 44,759 -3,410 0.00% 10,106,883
2017-07-19 2017-07-17 227.566 48,169 -273 0.00% 10,961,638
2017-07-18 2017-07-14 225.807 48,442 +1,672 0.00% 10,938,529
2017-07-17 2017-07-13 221.115 46,770 -68 0.00% 10,341,531
2017-07-14 2017-07-12 219.355 46,838 -69 0.00% 10,274,154
2017-07-13 2017-07-11 220.528 46,907 -1,909 0.00% 10,344,312
2017-07-12 2017-07-10 221.261 48,816 +5,183 0.00% 10,801,089
2017-07-11 2017-07-07 217.742 43,633 -546 0.00% 9,500,745
2017-07-10 2017-07-06 215.250 44,179 +137 0.00% 9,509,508
2017-07-06 2017-07-04 213.930 44,042 -409 0.00% 9,421,899
2017-07-05 2017-07-03 213.930 44,451 -682 0.00% 9,509,396
2017-07-04 2017-06-30 214.516 45,133 -1,433 0.00% 9,681,768
2017-07-03 2017-06-29 211.144 46,566 +341 0.00% 9,832,129
2017-06-29 2017-06-27 202.933 46,225 -409 0.00% 9,380,568
2017-06-28 2017-06-26 203.813 46,634 +682 0.00% 9,504,594
2017-06-22 2017-06-20 210.118 45,952 -886 0.00% 9,655,321
2017-06-21 2017-06-19 208.211 46,838 -1,569 0.00% 9,752,205
2017-06-20 2017-06-16 207.038 48,407 -682 0.00% 10,022,106
2017-06-19 2017-06-15 205.425 49,089 -185 0.00% 10,084,130
2017-06-15 2017-06-13 207.038 49,274 -955 0.00% 10,201,608
2017-06-14 2017-06-12 202.933 50,229 -614 0.00% 10,193,111
2017-06-12 2017-06-08 197.508 50,843 +341 0.00% 10,041,877
2017-06-08 2017-06-06 199.414 50,502 -341 0.00% 10,070,792
2017-06-06 2017-06-02 201.173 50,843 -136 0.00% 10,228,252
2017-06-05 2017-06-01 197.801 50,979 +564 0.00% 10,083,688
2017-05-31 2017-05-26 200.440 50,415 -294 0.00% 10,105,188
2017-05-26 2017-05-24 198.534 50,709 -530 0.00% 10,067,458
2017-05-25 2017-05-23 199.120 51,239 +546 0.00% 10,202,733
2017-05-24 2017-05-22 197.947 50,693 -205 0.00% 10,034,550
2017-05-23 2017-05-19 195.015 50,898 +137 0.00% 9,925,868
2017-05-22 2017-05-18 194.135 50,761 +409 0.00% 9,854,493
2017-05-18 2017-05-16 198.974 50,352 -341 0.00% 10,018,731
2017-05-17 2017-05-15 198.094 50,693 -1,569 0.00% 10,041,983
2017-05-16 2017-05-12 201.869 52,262 -4,637 0.00% 10,550,078
2017-05-15 2017-05-11 205.270 56,899 +891 0.00% 11,679,684
2017-05-12 2017-05-10 205.418 56,008 +3,110 0.00% 11,505,071
2017-05-11 2017-05-09 208.228 52,898 -67 0.00% 11,014,858
2017-05-10 2017-05-08 206.749 52,965 -3,913 0.00% 10,950,479
2017-05-09 2017-05-05 203.052 56,878 +1,420 0.00% 11,549,198
2017-05-08 2017-05-04 205.566 55,458 +1,150 0.00% 11,400,292
2017-05-05 2017-05-02 201.721 54,308 +633 0.00% 10,955,070
2017-05-04 2017-04-28 201.721 53,675 +1,217 0.00% 10,827,381
2017-05-02 2017-04-27 203.792 52,458 +2,367 0.00% 10,690,498
2017-04-28 2017-04-26 203.496 50,091 -541 0.00% 10,193,307
2017-04-27 2017-04-25 201.869 50,632 -406 0.00% 10,221,031
2017-04-26 2017-04-24 199.355 51,038 -271 0.00% 10,174,675
2017-04-24 2017-04-20 196.545 51,309 +271 0.00% 10,084,527
2017-04-20 2017-04-18 199.059 51,038 -203 0.00% 10,159,579
2017-04-19 2017-04-13 199.059 51,241 +126 0.00% 10,199,988
2017-04-18 2017-04-12 199.799 51,115 +541 0.00% 10,212,703
2017-04-13 2017-04-11 200.390 50,574 +823 0.00% 10,134,529
2017-04-11 2017-04-07 200.390 49,751 -608 0.00% 9,969,608
2017-04-10 2017-04-06 199.799 50,359 +270 0.00% 10,061,655
2017-04-07 2017-04-05 201.425 50,089 -67 0.00% 10,089,194
2017-04-06 2017-04-03 203.939 50,156 +541 0.00% 10,228,787
2017-04-05 2017-03-31 203.348 49,615 -203 0.00% 10,089,106
2017-04-03 2017-03-30 203.496 49,818 -203 0.00% 10,137,753
2017-03-31 2017-03-29 202.313 50,021 -473 0.00% 10,119,882
2017-03-29 2017-03-27 199.355 50,494 +473 0.00% 10,066,225
2017-03-28 2017-03-24 199.799 50,021 -879 0.00% 9,994,123
2017-03-27 2017-03-23 198.024 50,900 +3,381 0.00% 10,079,415
2017-03-24 2017-03-22 200.686 47,519 +3,245 0.00% 9,536,393
2017-03-23 2017-03-21 207.341 44,274 +68 0.00% 9,179,811
2017-03-21 2017-03-17 210.003 44,206 -135 0.00% 9,283,389
2017-03-20 2017-03-16 211.038 44,341 -338 0.00% 9,357,642
2017-03-17 2017-03-15 207.785 44,679 +270 0.00% 9,283,607
2017-03-14 2017-03-10 207.045 44,409 -67 0.00% 9,194,667
2017-03-06 2017-03-02 209.411 44,476 +67 0.00% 9,313,780
2017-03-03 2017-03-01 206.158 44,409 -1 0.00% 9,155,261
2017-03-02 2017-02-28 208.376 44,410 +271 0.00% 9,253,984
2017-03-01 2017-02-27 208.376 44,139 +406 0.00% 9,197,514
2017-02-28 2017-02-24 211.925 43,733 -783 0.00% 9,268,137
2017-02-27 2017-02-23 215.475 44,516 +135 0.00% 9,592,077
2017-02-23 2017-02-21 216.658 44,381 -68 0.00% 9,615,496
2017-02-22 2017-02-20 219.356 44,449 -338 0.00% 9,750,135
2017-02-21 2017-02-17 219.803 44,787 +370 0.00% 9,844,313
2017-02-20 2017-02-16 221.443 44,417 -3,890 0.00% 9,835,844
2017-02-17 2017-02-15 220.847 48,307 +336 0.00% 10,668,444
2017-02-16 2017-02-14 216.970 47,971 +335 0.00% 10,408,250
2017-02-15 2017-02-13 216.075 47,636 -6,371 0.00% 10,292,944
2017-02-14 2017-02-10 216.671 54,007 +5,499 0.00% 11,701,772
2017-02-13 2017-02-09 215.628 48,508 +1,475 0.00% 10,459,661
2017-02-10 2017-02-08 216.970 47,033 +470 0.00% 10,204,732
2017-02-09 2017-02-07 217.417 46,563 +3,688 0.00% 10,123,587
2017-02-08 2017-02-06 221.294 42,875 +1 0.00% 9,487,985
2017-02-03 2017-02-01 220.399 42,874 -4,829 0.00% 9,449,403
2017-02-02 2017-01-27 223.084 47,703 -6,638 0.00% 10,641,754
2017-02-01 2017-01-25 219.057 54,341 -269 0.00% 11,903,793
2017-01-26 2017-01-24 215.031 54,610 -2,079 0.00% 11,742,847
2017-01-25 2017-01-23 215.329 56,689 -67 0.00% 12,206,803
2017-01-24 2017-01-20 213.242 56,756 +1,342 0.00% 12,102,742
2017-01-23 2017-01-19 211.005 55,414 -2,683 0.00% 11,692,621
2017-01-20 2017-01-18 212.198 58,097 +201 0.00% 12,328,055
2017-01-19 2017-01-17 213.242 57,896 +2,683 0.00% 12,345,837
2017-01-18 2017-01-16 213.987 55,213 -738 0.00% 11,814,877
2017-01-16 2017-01-12 216.671 55,951 +335 0.00% 12,122,981
2017-01-13 2017-01-11 213.540 55,616 +2,884 0.00% 11,876,233
2017-01-12 2017-01-10 211.452 52,732 +201 0.00% 11,150,297
2017-01-11 2017-01-09 212.198 52,531 +3,353 0.00% 11,146,962
2017-01-10 2017-01-06 211.005 49,178 -2,347 0.00% 10,376,795
2017-01-09 2017-01-05 211.303 51,525 -3,018 0.00% 10,887,391
2017-01-05 2017-01-03 206.829 54,543 +12,004 0.00% 11,281,100
2017-01-04 2016-12-30 205.637 42,539 +67 0.00% 8,747,571
2017-01-03 2016-12-29 206.084 42,472 -2,414 0.00% 8,752,794
2016-12-30 2016-12-28 208.172 44,886 -1,207 0.00% 9,343,988
2016-12-29 2016-12-23 209.066 46,093 -201 0.00% 9,636,491
2016-12-21 2016-12-19 212.347 46,294 +1,676 0.00% 9,830,388
2016-12-20 2016-12-16 215.628 44,618 +1,409 0.00% 9,620,870
2016-12-19 2016-12-15 211.601 43,209 -1,275 0.00% 9,143,081
2016-12-16 2016-12-14 213.093 44,484 -402 0.00% 9,479,207
2016-12-15 2016-12-13 213.242 44,886 +1,744 0.00% 9,571,564
2016-12-14 2016-12-12 214.435 43,142 -1,744 0.00% 9,251,137
2016-12-13 2016-12-09 212.049 44,886 +738 0.00% 9,518,016
2016-12-12 2016-12-08 205.786 44,148 -2,012 0.00% 9,085,024
2016-12-09 2016-12-07 202.803 46,160 +402 0.00% 9,361,397
2016-12-08 2016-12-06 200.119 45,758 -1,341 0.00% 9,157,048
2016-12-07 2016-12-05 200.716 47,099 +1,341 0.00% 9,453,501
2016-12-06 2016-12-02 202.803 45,758 +1,140 0.00% 9,279,870
2016-12-05 2016-12-01 201.312 44,618 +2,146 0.00% 8,982,140
2016-12-01 2016-11-29 196.988 42,472 -8,181 0.00% 8,366,455
2016-11-29 2016-11-25 201.014 50,653 +5,096 0.00% 10,181,951
2016-11-28 2016-11-24 202.803 45,557 -5,566 0.00% 9,239,107
2016-11-24 2016-11-22 199.821 51,123 -134 0.00% 10,215,440
2016-11-23 2016-11-21 197.584 51,257 -335 0.00% 10,127,564
2016-11-22 2016-11-18 197.242 51,592 +4,759 0.00% 10,176,099
2016-11-21 2016-11-17 196.640 46,833 -619 0.00% 9,209,263
2016-11-18 2016-11-16 198.595 47,452 -1,330 0.00% 9,423,722
2016-11-17 2016-11-15 200.249 48,782 -7,184 0.00% 9,768,524
2016-11-16 2016-11-14 193.333 55,966 +199 0.00% 10,820,078
2016-11-15 2016-11-11 188.071 55,767 +7,118 0.00% 10,488,170
2016-11-14 2016-11-10 173.639 48,649 -200 0.00% 8,447,361
2016-11-11 2016-11-09 165.671 48,849 -532 0.00% 8,092,867
2016-11-09 2016-11-07 167.926 49,381 -21 0.00% 8,292,361
2016-11-04 2016-11-02 166.272 49,402 -1,397 0.00% 8,214,191
2016-11-02 2016-10-31 168.678 50,799 -133 0.00% 8,568,665
2016-10-31 2016-10-27 168.978 50,932 -932 0.00% 8,606,413
2016-10-28 2016-10-26 168.978 51,864 -66 0.00% 8,763,901
2016-10-27 2016-10-25 170.933 51,930 +69 0.00% 8,876,544
2016-10-24 2016-10-19 171.083 51,861 +200 0.00% 8,872,547
2016-10-20 2016-10-18 170.632 51,661 -399 0.00% 8,815,030
2016-10-19 2016-10-17 168.978 52,060 +133 0.00% 8,797,021
2016-10-18 2016-10-14 169.279 51,927 +66 0.00% 8,790,160
2016-10-17 2016-10-13 167.024 51,861 -998 0.00% 8,662,038
2016-10-14 2016-10-12 168.978 52,859 +67 0.00% 8,932,034
2016-10-13 2016-10-11 169.279 52,792 +266 0.00% 8,936,586
2016-10-12 2016-10-07 167.926 52,526 -466 0.00% 8,820,489
2016-10-11 2016-10-06 168.076 52,992 -1,130 0.00% 8,906,709
2016-10-07 2016-10-05 164.017 54,122 +532 0.00% 8,876,949
2016-10-06 2016-10-04 163.266 53,590 +665 0.00% 8,749,409
2016-10-04 2016-09-30 161.161 52,925 -665 0.00% 8,529,445
2016-10-03 2016-09-29 163.266 53,590 -932 0.00% 8,749,409
2016-09-30 2016-09-28 159.808 54,522 +200 0.00% 8,713,049
2016-09-28 2016-09-26 163.266 54,322 -599 0.00% 8,868,920
2016-09-27 2016-09-23 165.671 54,921 +333 0.00% 9,098,822
2016-09-26 2016-09-22 164.468 54,588 +199 0.00% 8,978,001
2016-09-23 2016-09-21 162.965 54,389 -864 0.00% 8,863,505
2016-09-22 2016-09-20 160.860 55,253 +266 0.00% 8,888,015
2016-09-20 2016-09-15 157.403 54,987 -266 0.00% 8,655,095
2016-09-19 2016-09-14 158.154 55,253 +399 0.00% 8,738,497
2016-09-15 2016-09-13 158.906 54,854 +732 0.00% 8,716,626
2016-09-14 2016-09-12 159.808 54,122 -865 0.00% 8,649,126
2016-09-13 2016-09-09 161.011 54,987 -1,863 0.00% 8,853,493
2016-09-12 2016-09-08 160.409 56,850 +1,331 0.00% 9,119,269
2016-09-09 2016-09-07 160.560 55,519 +399 0.00% 8,914,111
2016-09-08 2016-09-06 160.860 55,120 -465 0.00% 8,866,621
2016-09-07 2016-09-05 161.161 55,585 -2,993 0.00% 8,958,134
2016-09-06 2016-09-02 160.109 58,578 +1,464 0.00% 9,378,843
2016-09-05 2016-09-01 159.958 57,114 +3,725 0.00% 9,135,858
2016-09-02 2016-08-31 162.364 53,389 -599 0.00% 8,668,435
2016-09-01 2016-08-30 160.109 53,988 -1,929 0.00% 8,643,945
2016-08-30 2016-08-26 158.605 55,917 -200 0.00% 8,868,731
2016-08-24 2016-08-22 156.350 56,117 -665 0.00% 8,773,905
2016-08-23 2016-08-19 155.298 56,782 -3,936 0.00% 8,818,123
2016-08-22 2016-08-18 156.651 60,718 +266 0.00% 9,511,529
2016-08-19 2016-08-17 156.651 60,452 +4,003 0.00% 9,469,859
2016-08-18 2016-08-16 158.154 56,449 +1,264 0.00% 8,927,649
2016-08-16 2016-08-12 160.287 55,185 +3,059 0.00% 8,845,448
2016-08-15 2016-08-11 160.439 52,126 +876 0.00% 8,363,049
2016-08-11 2016-08-09 159.831 51,250 -526 0.00% 8,191,358
2016-08-10 2016-08-08 159.831 51,776 +1,185 0.00% 8,275,430
2016-08-05 2016-08-03 159.376 50,591 -659 0.00% 8,062,970
2016-08-04 2016-08-01 161.806 51,250 +1,190 0.00% 8,292,582
2016-08-03 2016-07-29 160.439 50,060 +264 0.00% 8,031,582
2016-08-01 2016-07-28 162.566 49,796 +790 0.00% 8,095,143
2016-07-29 2016-07-27 162.110 49,006 -198 0.00% 7,944,380
2016-07-26 2016-07-22 161.806 49,204 +461 0.00% 7,961,526
2016-07-25 2016-07-21 163.022 48,743 +131 0.00% 7,946,178
2016-07-21 2016-07-19 161.806 48,612 +1,316 0.00% 7,865,737
2016-07-20 2016-07-18 161.958 47,296 -790 0.00% 7,659,985
2016-07-19 2016-07-15 161.351 48,086 -1,053 0.00% 7,758,709
2016-07-15 2016-07-13 159.528 49,139 +263 0.00% 7,839,023
2016-07-14 2016-07-12 157.704 48,876 -461 0.00% 7,707,958
2016-07-13 2016-07-11 156.641 49,337 -395 0.00% 7,728,189
2016-07-12 2016-07-08 155.273 49,732 +1,317 0.00% 7,722,059
2016-07-11 2016-07-07 155.729 48,415 +592 0.00% 7,539,631
2016-07-08 2016-07-06 156.489 47,823 +263 0.00% 7,483,769
2016-07-07 2016-07-05 160.591 47,560 +922 0.00% 7,637,710
2016-07-05 2016-06-30 158.616 46,638 -329 0.00% 7,397,530
2016-07-04 2016-06-29 156.033 46,967 +329 0.00% 7,328,407
2016-06-30 2016-06-28 154.970 46,638 +395 0.00% 7,227,472
2016-06-29 2016-06-27 159.679 46,243 +65 0.00% 7,384,057
2016-06-28 2016-06-24 165.605 46,178 +132 0.00% 7,647,296
2016-06-23 2016-06-21 169.099 46,046 -856 0.00% 7,786,340
2016-06-17 2016-06-15 164.997 46,902 +66 0.00% 7,738,691
2016-06-16 2016-06-14 165.453 46,836 +264 0.00% 7,749,149
2016-06-15 2016-06-13 166.364 46,572 +65 0.00% 7,747,923
2016-06-10 2016-06-07 176.088 46,507 -460 0.00% 8,189,324
2016-06-08 2016-06-06 173.201 46,967 -132 0.00% 8,134,746
2016-06-06 2016-06-02 174.417 47,099 +508 0.00% 8,214,855
2016-06-03 2016-06-01 175.632 46,591 +658 0.00% 8,182,880
2016-05-31 2016-05-27 174.569 45,933 +66 0.00% 8,018,463
2016-05-30 2016-05-26 175.632 45,867 -461 0.00% 8,055,722
2016-05-27 2016-05-25 173.353 46,328 +264 0.00% 8,031,109
2016-05-19 2016-05-17 166.061 46,064 -66 0.00% 7,649,413
2016-05-16 2016-05-12 169.144 46,130 +468 0.00% 7,802,607
2016-05-13 2016-05-11 168.530 45,662 -652 0.00% 7,695,413
2016-05-12 2016-05-10 167.456 46,314 -521 0.00% 7,755,534
2016-05-11 2016-05-09 169.604 46,835 +586 0.00% 7,943,419
2016-05-10 2016-05-06 170.372 46,249 +1,434 0.00% 7,879,524
2016-05-06 2016-05-04 168.530 44,815 +130 0.00% 7,552,669
2016-04-27 2016-04-25 175.130 44,685 -65 0.00% 7,825,680
2016-04-26 2016-04-22 177.279 44,750 -652 0.00% 7,933,224
2016-04-22 2016-04-20 173.135 45,402 +391 0.00% 7,860,656
2016-04-21 2016-04-19 171.907 45,011 -2,085 0.00% 7,737,691
2016-04-20 2016-04-18 166.995 47,096 +391 0.00% 7,864,799
2016-04-19 2016-04-15 170.065 46,705 -852 0.00% 7,942,877
2016-04-18 2016-04-14 167.456 47,557 +782 0.00% 7,963,682
2016-04-15 2016-04-13 165.767 46,775 -7,492 0.00% 7,753,758
2016-04-14 2016-04-12 159.935 54,267 +651 0.00% 8,679,170
2016-04-13 2016-04-11 157.786 53,616 -2,541 0.00% 8,459,841
2016-04-12 2016-04-08 157.325 56,157 +652 0.00% 8,834,916
2016-04-08 2016-04-06 162.083 55,505 -196 0.00% 8,996,440
2016-04-07 2016-04-05 162.697 55,701 +652 0.00% 9,062,407
2016-04-06 2016-04-01 166.842 55,049 -326 0.00% 9,184,461
2016-04-05 2016-03-31 168.223 55,375 +3,714 0.00% 9,315,346
2016-04-01 2016-03-30 166.688 51,661 +1,368 0.00% 8,611,272
2016-03-31 2016-03-29 167.609 50,293 +195 0.00% 8,429,559
2016-03-29 2016-03-23 169.604 50,098 -847 0.00% 8,496,838
2016-03-24 2016-03-22 171.907 50,945 +3,909 0.00% 8,757,785
2016-03-21 2016-03-17 168.376 47,036 -456 0.00% 7,919,754
2016-03-17 2016-03-15 166.228 47,492 -195 0.00% 7,894,481
2016-03-16 2016-03-14 167.762 47,687 -196 0.00% 8,000,090
2016-03-15 2016-03-11 165.000 47,883 -390 0.00% 7,900,681
2016-03-14 2016-03-10 164.079 48,273 -587 0.00% 7,920,574
2016-03-11 2016-03-09 162.697 48,860 +652 0.00% 7,949,394
2016-03-09 2016-03-07 163.465 48,208 +130 0.00% 7,880,312
2016-03-08 2016-03-04 163.465 48,078 +65 0.00% 7,859,061
2016-03-07 2016-03-03 165.000 48,013 -326 0.00% 7,922,130
2016-03-03 2016-03-01 159.321 48,339 -4,968 0.00% 7,701,400
2016-03-01 2016-02-26 154.256 53,307 -2,932 0.00% 8,222,900
2016-02-23 2016-02-19 155.875 56,239 +1,246 0.00% 8,766,259
2016-02-22 2016-02-18 157.426 54,993 -2,063 0.00% 8,657,333
2016-02-19 2016-02-17 147.500 57,056 +3,288 0.00% 8,415,744
2016-02-18 2016-02-16 149.904 53,768 +387 0.00% 8,060,025
2016-02-17 2016-02-15 147.810 53,381 +258 0.00% 7,890,241
2016-02-16 2016-02-12 147.034 53,123 +5,416 0.00% 7,810,909
2016-02-15 2016-02-11 155.875 47,707 +257 0.00% 7,436,333
2016-02-12 2016-02-05 162.699 47,450 -386 0.00% 7,720,090
2016-02-11 2016-02-04 159.908 47,836 -323 0.00% 7,649,344
2016-02-04 2016-02-02 165.336 48,159 +452 0.00% 7,962,425
2016-02-03 2016-02-01 166.732 47,707 +193 0.00% 7,954,287
2016-02-02 2016-01-29 166.112 47,514 +387 0.00% 7,892,630
2016-02-01 2016-01-28 159.442 47,127 -129 0.00% 7,514,041
2016-01-29 2016-01-27 155.875 47,256 -1,547 0.00% 7,366,033
2016-01-28 2016-01-26 152.696 48,803 +902 0.00% 7,452,001
2016-01-27 2016-01-25 159.132 47,901 +323 0.00% 7,622,591
2016-01-26 2016-01-22 156.340 47,578 -8,511 0.00% 7,438,363
2016-01-25 2016-01-21 147.500 56,089 -387 0.00% 8,273,112
2016-01-22 2016-01-20 149.128 56,476 -3,159 0.00% 8,422,168
2016-01-21 2016-01-19 152.230 59,635 +3,095 0.00% 9,078,251
2016-01-20 2016-01-18 150.524 56,540 +2,385 0.00% 8,510,636
2016-01-19 2016-01-15 156.651 54,155 +129 0.00% 8,483,413
2016-01-18 2016-01-14 158.512 54,026 +1,547 0.00% 8,563,758
2016-01-14 2016-01-12 162.234 52,479 -838 0.00% 8,513,887
2016-01-13 2016-01-11 161.614 53,317 -1,225 0.00% 8,616,762
2016-01-12 2016-01-08 165.491 54,542 +5,416 0.00% 9,026,225
2016-01-11 2016-01-07 168.283 49,126 -2,643 0.00% 8,267,074
2016-01-08 2016-01-06 173.712 51,769 +5,287 0.00% 8,992,873
2016-01-06 2016-01-04 178.365 46,482 -194 0.00% 8,290,740
2016-01-05 2015-12-31 183.793 46,676 -1,676 0.00% 8,578,723
2015-12-30 2015-12-28 183.638 48,352 -10,940 0.00% 8,879,261
2015-12-29 2015-12-24 183.793 59,292 +580 0.00% 10,897,456
2015-12-28 2015-12-22 181.467 58,712 -645 0.00% 10,654,263
2015-12-23 2015-12-21 178.985 59,357 +387 0.00% 10,624,009
2015-12-22 2015-12-18 179.916 58,970 +3,869 0.00% 10,609,619
2015-12-21 2015-12-17 184.569 55,101 +644 0.00% 10,169,910
2015-12-18 2015-12-16 182.862 54,457 +2,064 0.00% 9,958,139
2015-12-17 2015-12-15 180.226 52,393 +64 0.00% 9,442,567
2015-12-16 2015-12-14 181.622 52,329 +1,032 0.00% 9,504,078
2015-12-14 2015-12-10 186.740 51,297 +322 0.00% 9,579,197
2015-12-11 2015-12-09 187.515 50,975 +1,483 0.00% 9,558,598
2015-12-10 2015-12-08 194.340 49,492 +645 0.00% 9,618,265
2015-12-09 2015-12-07 199.148 48,847 -65 0.00% 9,727,777
2015-12-08 2015-12-04 199.148 48,912 -193 0.00% 9,740,721
2015-12-07 2015-12-03 201.629 49,105 -452 0.00% 9,901,015
2015-12-04 2015-12-02 201.164 49,557 -1,289 0.00% 9,969,093
2015-12-01 2015-11-27 195.891 50,846 -65 0.00% 9,960,263
2015-11-30 2015-11-26 196.201 50,911 -644 0.00% 9,988,788
2015-11-23 2015-11-19 199.598 51,555 +396 0.00% 10,290,257
2015-11-19 2015-11-17 195.690 51,159 +448 0.00% 10,011,310
2015-11-18 2015-11-16 193.814 50,711 +192 0.00% 9,828,526
2015-11-17 2015-11-13 195.377 50,519 +448 0.00% 9,870,276
2015-11-16 2015-11-12 202.880 50,071 +1,280 0.00% 10,158,404
2015-11-11 2015-11-09 203.193 48,791 -512 0.00% 9,913,970
2015-11-06 2015-11-04 201.942 49,303 -128 0.00% 9,956,355
2015-11-04 2015-11-02 201.161 49,431 +128 0.00% 9,943,573
2015-11-02 2015-10-29 206.006 49,303 -1,088 0.00% 10,156,715
2015-10-30 2015-10-28 201.004 50,391 -1,088 0.00% 10,128,811
2015-10-29 2015-10-27 203.193 51,479 -128 0.00% 10,460,152
2015-10-27 2015-10-23 204.287 51,607 -511 0.00% 10,542,624
2015-10-20 2015-10-16 199.285 52,118 -960 0.00% 10,386,338
2015-10-16 2015-10-14 199.910 53,078 -128 0.00% 10,610,836
2015-10-15 2015-10-13 200.692 53,206 +960 0.00% 10,678,006
2015-10-14 2015-10-12 201.942 52,246 -576 0.00% 10,550,671
2015-10-13 2015-10-09 201.004 52,822 -896 0.00% 10,617,453
2015-10-09 2015-10-07 195.846 53,718 +640 0.00% 10,520,477
2015-10-08 2015-10-06 190.688 53,078 -512 0.00% 10,121,361
2015-10-07 2015-10-05 189.438 53,590 +1,088 0.00% 10,151,983
2015-10-06 2015-10-02 188.969 52,502 -832 0.00% 9,921,256
2015-10-05 2015-09-30 184.905 53,334 -512 0.00% 9,861,737
2015-10-02 2015-09-29 183.811 53,846 +1,408 0.00% 9,897,495
2015-09-29 2015-09-24 185.843 52,438 +448 0.00% 9,745,239
2015-09-25 2015-09-23 187.562 51,990 +447 0.00% 9,751,369
2015-09-24 2015-09-22 190.532 51,543 -447 0.00% 9,820,598
2015-09-23 2015-09-21 187.719 51,990 +639 0.00% 9,759,495
2015-09-22 2015-09-18 190.220 51,351 -575 0.00% 9,767,963
2015-09-21 2015-09-17 193.033 51,926 -768 0.00% 10,023,430
2015-09-18 2015-09-16 187.719 52,694 -512 0.00% 9,891,649
2015-09-15 2015-09-11 188.188 53,206 +832 0.00% 10,012,710
2015-09-14 2015-09-10 188.969 52,374 +512 0.00% 9,897,068
2015-09-11 2015-09-09 190.376 51,862 +447 0.00% 9,873,271
2015-09-10 2015-09-08 189.125 51,415 +640 0.00% 9,723,883
2015-09-09 2015-09-07 186.156 50,775 +832 0.00% 9,452,054
2015-09-01 2015-08-28 195.377 49,943 -1,983 0.00% 9,757,738
2015-08-31 2015-08-27 192.251 51,926 -2,304 0.00% 9,982,849
2015-08-28 2015-08-26 183.967 54,230 +1,664 0.00% 9,976,555
2015-08-26 2015-08-24 184.124 52,566 +64 0.00% 9,678,649
2015-08-25 2015-08-21 196.472 52,502 +320 0.00% 10,315,152
2015-08-24 2015-08-20 200.692 52,182 +192 0.00% 10,472,497
2015-08-19 2015-08-17 208.194 51,990 -64 0.00% 10,824,019
2015-08-18 2015-08-14 210.883 52,054 +128 0.00% 10,977,329
2015-08-17 2015-08-13 213.561 51,926 +964 0.00% 11,089,361
2015-08-13 2015-08-11 216.711 50,962 -1,334 0.00% 11,044,012
2015-08-12 2015-08-10 213.876 52,296 +1,016 0.00% 11,184,851
2015-08-11 2015-08-07 216.553 51,280 +64 0.00% 11,104,850
2015-07-31 2015-07-29 213.088 51,216 +127 0.00% 10,913,535
2015-07-30 2015-07-28 211.828 51,089 +127 0.00% 10,822,103
2015-07-28 2015-07-24 215.293 50,962 +909 0.00% 10,971,777
2015-07-27 2015-07-23 219.703 50,053 -63 0.00% 10,996,799
2015-07-22 2015-07-20 222.695 50,116 +127 0.00% 11,160,606
2015-07-21 2015-07-17 222.853 49,989 +508 0.00% 11,140,197
2015-07-20 2015-07-16 223.168 49,481 -635 0.00% 11,042,573
2015-07-15 2015-07-13 223.325 50,116 -1,080 0.00% 11,192,178
2015-07-14 2015-07-10 220.963 51,196 +191 0.00% 11,312,424
2015-07-09 2015-07-07 223.325 51,005 -254 0.00% 11,390,714
2015-07-08 2015-07-06 223.010 51,259 -889 0.00% 11,431,293
2015-07-06 2015-07-02 227.105 52,148 -1,016 0.00% 11,843,086
2015-07-03 2015-06-30 228.995 53,164 +190 0.00% 12,174,301
2015-07-02 2015-06-29 231.830 52,974 -127 0.00% 12,280,967
2015-06-29 2015-06-25 235.925 53,101 -317 0.00% 12,527,848
2015-06-26 2015-06-24 236.712 53,418 +317 0.00% 12,644,701
2015-06-23 2015-06-19 236.082 53,101 -444 0.00% 12,536,211
2015-06-22 2015-06-18 236.240 53,545 -64 0.00% 12,649,465
2015-06-19 2015-06-17 234.035 53,609 -952 0.00% 12,546,382
2015-06-18 2015-06-16 232.145 54,561 -191 0.00% 12,666,067
2015-06-16 2015-06-12 235.295 54,752 -63 0.00% 12,882,868
2015-06-15 2015-06-11 237.185 54,815 -3,683 0.00% 13,001,288
2015-06-12 2015-06-10 233.405 58,498 -1,333 0.00% 13,653,726
2015-06-09 2015-06-05 228.838 59,831 -254 0.00% 13,691,589
2015-06-08 2015-06-04 229.153 60,085 -1,143 0.00% 13,768,640
2015-06-04 2015-06-02 223.640 61,228 +444 0.00% 13,693,056
2015-06-03 2015-06-01 222.853 60,784 +381 0.00% 13,545,895
2015-06-01 2015-05-28 224.428 60,403 -254 0.00% 13,556,118
2015-05-29 2015-05-27 224.743 60,657 -2,222 0.00% 13,632,229
2015-05-28 2015-05-26 227.105 62,879 +191 0.01% 14,280,153
2015-05-27 2015-05-22 229.940 62,688 -318 0.01% 14,414,489
2015-05-22 2015-05-20 229.310 63,006 -127 0.01% 14,447,918
2015-05-21 2015-05-19 227.735 63,133 +191 0.01% 14,377,610
2015-05-20 2015-05-18 232.153 62,942 -699 0.01% 14,612,179
2015-05-19 2015-05-15 234.057 63,641 +792 0.01% 14,895,639
2015-05-18 2015-05-14 234.851 62,849 +189 0.01% 14,760,131
2015-05-15 2015-05-13 235.327 62,660 +505 0.01% 14,745,574
2015-05-14 2015-05-12 233.423 62,155 -442 0.01% 14,508,378
2015-05-13 2015-05-11 232.312 62,597 -378 0.01% 14,542,020
2015-05-12 2015-05-08 230.725 62,975 +1,702 0.01% 14,529,903
2015-05-11 2015-05-07 227.075 61,273 +189 0.00% 13,913,581
2015-05-08 2015-05-06 228.503 61,084 -1,008 0.00% 13,957,900
2015-05-07 2015-05-05 226.123 62,092 -1,513 0.01% 14,040,438
2015-05-06 2015-05-04 223.267 63,605 +441 0.01% 14,200,888
2015-05-04 2015-04-29 225.964 63,164 -378 0.01% 14,272,819
2015-04-30 2015-04-28 225.171 63,542 -630 0.01% 14,307,818
2015-04-29 2015-04-27 226.282 64,172 +567 0.01% 14,520,957
2015-04-28 2015-04-24 224.695 63,605 -2,899 0.01% 14,291,725
2015-04-27 2015-04-23 221.839 66,504 -441 0.01% 14,753,161
2015-04-24 2015-04-22 221.521 66,945 -315 0.01% 14,829,745
2015-04-22 2015-04-20 220.887 67,260 -5,167 0.01% 14,856,833
2015-04-21 2015-04-17 221.680 72,427 +16,889 0.01% 16,055,618
2015-04-20 2015-04-16 221.045 55,538 -3,025 0.00% 12,276,413
2015-04-17 2015-04-15 216.126 58,563 +630 0.00% 12,656,993
2015-04-16 2015-04-14 217.078 57,933 -1,513 0.00% 12,575,992
2015-04-15 2015-04-13 216.126 59,446 +5,105 0.00% 12,847,833
2015-04-14 2015-04-10 215.809 54,341 -378 0.00% 11,727,263
2015-04-13 2015-04-09 215.333 54,719 +189 0.00% 11,782,790
2015-04-10 2015-04-08 211.683 54,530 -1,765 0.00% 11,543,073
2015-04-08 2015-04-01 208.351 56,295 +757 0.00% 11,729,100
2015-04-02 2015-03-31 207.557 55,538 +1,008 0.00% 11,527,314
2015-04-01 2015-03-30 208.985 54,530 +1,197 0.00% 11,395,973
2015-03-31 2015-03-27 211.207 53,333 +378 0.00% 11,264,300
2015-03-30 2015-03-26 212.952 52,955 -2,520 0.00% 11,276,897
2015-03-27 2015-03-25 214.381 55,475 -189 0.00% 11,892,764
2015-03-26 2015-03-24 213.746 55,664 -2,773 0.00% 11,897,950
2015-03-25 2015-03-23 212.794 58,437 -189 0.00% 12,435,030
2015-03-24 2015-03-20 209.303 58,626 -2,143 0.00% 12,270,583
2015-03-23 2015-03-19 210.731 60,769 +3,403 0.00% 12,805,906
2015-03-20 2015-03-18 209.620 57,366 -2,206 0.00% 12,025,067
2015-03-19 2015-03-17 210.096 59,572 +2,521 0.00% 12,515,849
2015-03-17 2015-03-13 208.827 57,051 +630 0.00% 11,913,772
2015-03-16 2015-03-12 206.446 56,421 -1,827 0.00% 11,647,915
2015-03-13 2015-03-11 207.399 58,248 +252 0.00% 12,080,551
2015-03-12 2015-03-10 209.779 57,996 -126 0.00% 12,166,331
2015-03-11 2015-03-09 211.683 58,122 -261 0.00% 12,303,439
2015-03-09 2015-03-05 210.572 58,383 -189 0.00% 12,293,837
2015-03-06 2015-03-04 211.366 58,572 -315 0.00% 12,380,107
2015-03-05 2015-03-03 213.746 58,887 -441 0.00% 12,586,853
2015-03-04 2015-03-02 213.905 59,328 -126 0.00% 12,690,529
2015-03-02 2015-02-26 214.698 59,454 -18,906 0.00% 12,764,653
2015-02-27 2015-02-25 216.285 78,360 -2,773 0.01% 16,948,077
2015-02-26 2015-02-24 211.048 81,133 -126 0.01% 17,122,978
2015-02-25 2015-02-23 217.342 81,259 +63 0.01% 17,660,999
2015-02-24 2015-02-18 218.301 81,196 +25,665 0.01% 17,725,163
2015-02-23 2015-02-16 212.867 55,531 -2,941 0.00% 11,820,739
2015-02-17 2015-02-13 209.511 58,472 -1,126 0.00% 12,250,548
2015-02-16 2015-02-12 213.507 59,598 -63 0.00% 12,724,568
2015-02-13 2015-02-11 213.027 59,661 +313 0.00% 12,709,415
2015-02-12 2015-02-10 215.904 59,348 -62 0.00% 12,813,457
2015-02-11 2015-02-09 215.105 59,410 -2,629 0.00% 12,779,372
2015-02-10 2015-02-06 211.909 62,039 -2,190 0.01% 13,146,593
2015-02-09 2015-02-05 209.831 64,229 -25,154 0.01% 13,477,234
2015-02-06 2015-02-04 209.991 89,383 -2,441 0.01% 18,769,607
2015-02-05 2015-02-03 203.598 91,824 -2,253 0.01% 18,695,218
2015-02-04 2015-02-02 200.402 94,077 +188 0.01% 18,853,235
2015-02-03 2015-01-30 202.480 93,889 +2,315 0.01% 19,010,617
2015-02-02 2015-01-29 203.439 91,574 +251 0.01% 18,629,684
2015-01-30 2015-01-28 206.635 91,323 +1,314 0.01% 18,870,508
2015-01-29 2015-01-27 209.192 90,009 +188 0.01% 18,829,140
2015-01-28 2015-01-26 209.991 89,821 -376 0.01% 18,861,583
2015-01-27 2015-01-23 207.753 90,197 +2,941 0.01% 18,738,738
2015-01-26 2015-01-22 206.635 87,256 +2,939 0.01% 18,030,124
2015-01-23 2015-01-21 208.393 84,317 +6,169 0.01% 17,571,047
2015-01-22 2015-01-20 215.265 78,148 +1,690 0.01% 16,822,493
2015-01-21 2015-01-19 213.986 76,458 +2,590 0.01% 16,360,946
2015-01-20 2015-01-16 217.822 73,868 +4,944 0.01% 16,090,039
2015-01-19 2015-01-15 225.492 68,924 +938 0.01% 15,541,838
2015-01-16 2015-01-14 220.698 67,986 +4,506 0.01% 15,004,380
2015-01-15 2015-01-13 223.255 63,480 +751 0.01% 14,172,231
2015-01-14 2015-01-12 224.534 62,729 -376 0.01% 14,084,764
2015-01-13 2015-01-09 227.091 63,105 +626 0.01% 14,330,546
2015-01-12 2015-01-08 227.570 62,479 +1,189 0.01% 14,218,342
2015-01-09 2015-01-07 225.972 61,290 +3,692 0.01% 13,849,813
2015-01-08 2015-01-06 228.689 57,598 +125 0.00% 13,172,006
2015-01-06 2015-01-02 236.519 57,473 +188 0.00% 13,593,474
2015-01-05 2014-12-31 238.916 57,285 -313 0.00% 13,686,330
2014-12-30 2014-12-24 237.798 57,598 -188 0.00% 13,696,677
2014-12-29 2014-12-22 237.318 57,786 +3 0.00% 13,713,679
2014-12-23 2014-12-19 235.081 57,783 -1,690 0.00% 13,583,687
2014-12-22 2014-12-18 232.204 59,473 +501 0.01% 13,809,894
2014-12-18 2014-12-16 225.492 58,972 +1,752 0.01% 13,297,738
2014-12-16 2014-12-12 232.524 57,220 +500 0.00% 13,305,026
2014-12-15 2014-12-11 235.720 56,720 +188 0.00% 13,370,053
2014-12-11 2014-12-09 243.871 56,532 +626 0.00% 13,786,492
2014-12-09 2014-12-05 242.592 55,906 -5,194 0.00% 13,562,354
2014-12-01 2014-11-27 246.747 61,100 -1,627 0.01% 15,076,252
2014-11-28 2014-11-26 245.948 62,727 -156 0.01% 15,427,588
2014-11-27 2014-11-25 243.391 62,883 -63 0.01% 15,305,166
2014-11-26 2014-11-24 240.355 62,946 -313 0.01% 15,129,371
2014-11-25 2014-11-21 242.541 63,259 -1,627 0.01% 15,342,924
2014-11-24 2014-11-20 240.449 64,886 +457 0.01% 15,601,780
2014-11-20 2014-11-18 240.932 64,429 -2,112 0.01% 15,523,003
2014-11-19 2014-11-17 238.196 66,541 -1,057 0.01% 15,849,793
2014-11-18 2014-11-14 235.782 67,598 -373 0.01% 15,938,375
2014-11-17 2014-11-13 238.196 67,971 +1,243 0.01% 16,190,413
2014-11-14 2014-11-12 235.621 66,728 +249 0.01% 15,722,505
2014-11-13 2014-11-11 234.494 66,479 -497 0.01% 15,588,940
2014-11-12 2014-11-10 232.724 66,976 +62 0.01% 15,586,911
2014-11-06 2014-11-04 234.494 66,914 +186 0.01% 15,690,945
2014-11-05 2014-11-03 235.299 66,728 +808 0.01% 15,701,026
2014-11-04 2014-10-31 234.977 65,920 -435 0.01% 15,489,686
2014-11-03 2014-10-30 229.666 66,355 +311 0.01% 15,239,481
2014-10-31 2014-10-29 231.597 66,044 -1,989 0.01% 15,295,607
2014-10-30 2014-10-28 228.539 68,033 +125 0.01% 15,548,214
2014-10-29 2014-10-27 227.735 67,908 -3,045 0.01% 15,465,000
2014-10-28 2014-10-24 226.286 70,953 -808 0.01% 16,055,678
2014-10-27 2014-10-23 224.355 71,761 +3,169 0.01% 16,099,923
2014-10-24 2014-10-22 226.125 68,592 +124 0.01% 15,510,377
2014-10-22 2014-10-20 223.228 68,468 +1,243 0.01% 15,283,987
2014-10-21 2014-10-17 218.722 67,225 +870 0.01% 14,703,571
2014-10-20 2014-10-16 218.722 66,355 -16,590 0.01% 14,513,283
2014-10-17 2014-10-15 223.711 82,945 +559 0.01% 18,555,710
2014-10-16 2014-10-14 227.896 82,386 +2,424 0.01% 18,775,401
2014-10-15 2014-10-13 231.758 79,962 -435 0.01% 18,531,847
2014-10-14 2014-10-10 237.391 80,397 +435 0.01% 19,085,539
2014-10-13 2014-10-09 241.576 79,962 +310 0.01% 19,316,876
2014-10-10 2014-10-08 238.840 79,652 +653 0.01% 19,024,057
2014-10-09 2014-10-07 240.932 78,999 -62 0.01% 19,033,381
2014-10-08 2014-10-06 240.932 79,061 +434 0.01% 19,048,319
2014-10-07 2014-10-03 239.322 78,627 -62 0.01% 18,817,210
2014-10-06 2014-09-30 241.415 78,689 -932 0.01% 18,996,686
2014-10-03 2014-09-29 241.093 79,621 -372 0.01% 19,196,056
2014-09-30 2014-09-26 242.863 79,993 +4,038 0.01% 19,427,360
2014-09-29 2014-09-25 246.726 75,955 +2,175 0.01% 18,740,064
2014-09-26 2014-09-24 247.531 73,780 +248 0.01% 18,262,808
2014-09-24 2014-09-22 251.232 73,532 -124 0.01% 18,473,613
2014-09-23 2014-09-19 255.739 73,656 +249 0.01% 18,836,690
2014-09-18 2014-09-16 248.657 73,407 +62 0.01% 18,253,179
2014-09-12 2014-09-10 249.301 73,345 -124 0.01% 18,284,980
2014-09-10 2014-09-05 252.842 73,469 +248 0.01% 18,576,029
2014-09-08 2014-09-04 256.382 73,221 +249 0.01% 18,772,581
2014-09-05 2014-09-03 252.681 72,972 +62 0.01% 18,438,622
2014-09-03 2014-09-01 250.749 72,910 +621 0.01% 18,282,143
2014-09-01 2014-08-28 253.807 72,289 -3,728 0.01% 18,347,482
2014-08-29 2014-08-27 252.520 76,017 -124 0.01% 19,195,800
2014-08-26 2014-08-22 252.842 76,141 -1,064 0.01% 19,251,622
2014-08-21 2014-08-19 248.013 77,205 -1,243 0.01% 19,147,877
2014-08-20 2014-08-18 247.048 78,448 +63 0.01% 19,380,403
2014-08-19 2014-08-15 250.925 78,385 -187 0.01% 19,668,774
2014-08-18 2014-08-14 250.439 78,572 +2,348 0.01% 19,677,489
2014-08-14 2014-08-12 251.249 76,224 -678 0.01% 19,151,236
2014-08-13 2014-08-11 252.870 76,902 +1,357 0.01% 19,446,239
2014-08-12 2014-08-08 251.736 75,545 -124 0.01% 19,017,375
2014-08-11 2014-08-07 252.384 75,669 +186 0.01% 19,097,652
2014-08-08 2014-08-06 252.222 75,483 +2,159 0.01% 19,038,474
2014-08-06 2014-08-04 252.870 73,324 +370 0.01% 18,541,468
2014-08-05 2014-08-01 255.626 72,954 -864 0.01% 18,648,941
2014-08-04 2014-07-31 256.599 73,818 +617 0.01% 18,941,596
2014-08-01 2014-07-30 254.167 73,201 -802 0.01% 18,605,290
2014-07-31 2014-07-29 255.626 74,003 +185 0.01% 18,917,093
2014-07-30 2014-07-28 256.112 73,818 +62 0.01% 18,905,699
2014-07-29 2014-07-25 254.491 73,756 +1,365 0.01% 18,770,264
2014-07-28 2014-07-24 255.302 72,391 +246 0.01% 18,481,555
2014-07-25 2014-07-23 256.599 72,145 -61 0.01% 18,512,306
2014-07-24 2014-07-22 257.085 72,206 -741 0.01% 18,563,072
2014-07-23 2014-07-21 257.409 72,947 -1,727 0.01% 18,777,221
2014-07-22 2014-07-18 255.302 74,674 +740 0.01% 19,064,409
2014-07-21 2014-07-17 257.895 73,934 +5,367 0.01% 19,067,237
2014-07-18 2014-07-16 256.437 68,567 +3,085 0.01% 17,583,082
2014-07-17 2014-07-15 255.788 65,482 +3,887 0.01% 16,749,518
2014-07-16 2014-07-14 250.763 61,595 +616 0.01% 15,445,755
2014-07-15 2014-07-11 252.546 60,979 -1,357 0.01% 15,400,015
2014-07-14 2014-07-10 254.491 62,336 -247 0.01% 15,863,973
2014-07-10 2014-07-08 254.816 62,583 +247 0.01% 15,947,121
2014-07-07 2014-07-03 251.249 62,336 -432 0.01% 15,661,884
2014-07-04 2014-07-02 249.628 62,768 +3,270 0.01% 15,668,679
2014-07-03 2014-06-30 248.332 59,498 -1,234 0.01% 14,775,239
2014-07-02 2014-06-27 247.035 60,732 -185 0.01% 15,002,925
2014-06-30 2014-06-26 245.576 60,917 +62 0.01% 14,959,756
2014-06-27 2014-06-25 245.252 60,855 +123 0.01% 14,924,802
2014-06-26 2014-06-24 246.062 60,732 +926 0.01% 14,943,858
2014-06-25 2014-06-23 247.845 59,806 -1,296 0.01% 14,822,642
2014-06-24 2014-06-20 243.145 61,102 +20,358 0.01% 14,856,622
2014-06-23 2014-06-19 243.145 40,744 -246 0.00% 9,906,684
2014-06-20 2014-06-18 240.551 40,990 +61 0.00% 9,860,188
2014-06-17 2014-06-13 236.337 40,929 +124 0.00% 9,673,019
2014-06-13 2014-06-11 237.795 40,805 -62 0.00% 9,703,242
2014-06-12 2014-06-10 238.930 40,867 -802 0.00% 9,764,356
2014-06-11 2014-06-09 236.661 41,669 +247 0.00% 9,861,417
2014-06-09 2014-06-05 236.337 41,422 -555 0.00% 9,789,533
2014-06-06 2014-06-04 233.905 41,977 -4,566 0.00% 9,818,635
2014-06-05 2014-06-03 230.177 46,543 +4,195 0.00% 10,713,123
2014-06-04 2014-05-30 230.501 42,348 +926 0.00% 9,761,260
2014-05-30 2014-05-28 233.905 41,422 -1,481 0.00% 9,688,817
2014-05-28 2014-05-26 231.312 42,903 +555 0.00% 9,923,960
2014-05-27 2014-05-23 229.691 42,348 -925 0.00% 9,726,938
2014-05-26 2014-05-22 231.312 43,273 +617 0.00% 10,009,545
2014-05-23 2014-05-21 229.366 42,656 -679 0.00% 9,783,854
2014-05-19 2014-05-15 234.716 43,335 -123 0.00% 10,171,400
2014-05-16 2014-05-14 236.012 43,458 -20,358 0.00% 10,256,625
2014-05-13 2014-05-09 239.307 63,816 -309 0.01% 15,271,620
2014-05-12 2014-05-08 237.023 64,125 +14,014 0.01% 15,199,118
2014-05-09 2014-05-07 235.555 50,111 -368 0.00% 11,803,904
2014-05-08 2014-05-05 239.796 50,479 +1,717 0.00% 12,104,685
2014-05-07 2014-05-02 238.981 48,762 +490 0.00% 11,653,182
2014-05-05 2014-04-30 235.718 48,272 -306 0.00% 11,378,593
2014-05-02 2014-04-29 233.598 48,578 -123 0.00% 11,347,705
2014-04-29 2014-04-25 236.860 48,701 -306 0.00% 11,535,327
2014-04-28 2014-04-24 236.045 49,007 -307 0.00% 11,567,834
2014-04-25 2014-04-23 236.697 49,314 +307 0.00% 11,672,478
2014-04-17 2014-04-15 230.824 49,007 +122 0.00% 11,312,015
2014-04-16 2014-04-14 232.619 48,885 +675 0.00% 11,371,573
2014-04-15 2014-04-11 237.023 48,210 +980 0.00% 11,426,893
2014-04-11 2014-04-09 239.470 47,230 -1,961 0.00% 11,310,177
2014-04-10 2014-04-08 239.470 49,191 +368 0.00% 11,779,778
2014-04-09 2014-04-07 243.548 48,823 -3,004 0.00% 11,890,762
2014-04-08 2014-04-04 246.648 51,827 +12,505 0.00% 12,783,014
2014-04-07 2014-04-03 246.485 39,322 -306 0.00% 9,692,269
2014-04-04 2014-04-02 245.832 39,628 -981 0.00% 9,741,836
2014-04-01 2014-03-28 243.385 40,609 -490 0.00% 9,883,631
2014-03-28 2014-03-26 245.669 41,099 -920 0.00% 10,096,751
2014-03-26 2014-03-24 242.080 42,019 -674 0.00% 10,171,969
2014-03-25 2014-03-21 243.875 42,693 -613 0.00% 10,411,739
2014-03-24 2014-03-20 236.534 43,306 -184 0.00% 10,243,337
2014-03-20 2014-03-18 238.655 43,490 +123 0.00% 10,379,087
2014-03-17 2014-03-13 245.669 43,367 -307 0.00% 10,653,928
2014-03-14 2014-03-12 242.406 43,674 -858 0.00% 10,586,860
2014-03-13 2014-03-11 244.527 44,532 -245 0.00% 10,889,282
2014-03-12 2014-03-10 240.286 44,777 +551 0.00% 10,759,278
2014-03-11 2014-03-07 243.385 44,226 -613 0.00% 10,763,955
2014-03-10 2014-03-06 242.733 44,839 -1,226 0.00% 10,883,893
2014-03-06 2014-03-04 238.981 46,065 -27,463 0.00% 11,008,651
2014-03-05 2014-03-03 236.534 73,528 +797 0.01% 17,391,865
2014-03-03 2014-02-27 237.839 72,731 +184 0.01% 17,298,263
2014-02-28 2014-02-26 240.612 72,547 -245 0.01% 17,455,685
2014-02-26 2014-02-24 243.569 72,792 -246 0.01% 17,729,908
2014-02-25 2014-02-21 242.092 73,038 +21,771 0.01% 17,681,936
2014-02-24 2014-02-20 240.451 51,267 +2,986 0.00% 12,327,200
2014-02-21 2014-02-19 245.375 48,281 -1,767 0.00% 11,846,945
2014-02-19 2014-02-17 247.509 50,048 -609 0.00% 12,387,310
2014-02-18 2014-02-14 241.764 50,657 -853 0.00% 12,247,040
2014-02-17 2014-02-13 240.123 51,510 +609 0.00% 12,368,721
2014-02-14 2014-02-12 236.840 50,901 +61 0.00% 12,055,398
2014-02-13 2014-02-11 231.752 50,840 -2,803 0.00% 11,782,275
2014-02-10 2014-02-06 229.618 53,643 +1,706 0.00% 12,317,418
2014-02-07 2014-02-05 226.500 51,937 +7,799 0.00% 11,763,725
2014-02-06 2014-02-04 227.156 44,138 -4,752 0.00% 10,026,230
2014-02-05 2014-01-30 234.706 48,890 +121 0.00% 11,474,797
2014-02-04 2014-01-28 236.512 48,769 +61 0.00% 11,534,446
2014-01-28 2014-01-24 248.329 48,708 -8,651 0.00% 12,095,620
2014-01-21 2014-01-17 253.910 57,359 -549 0.01% 14,564,005
2014-01-20 2014-01-16 253.746 57,908 -365 0.01% 14,693,897
2014-01-17 2014-01-15 250.135 58,273 +1,462 0.01% 14,576,098
2014-01-16 2014-01-14 251.940 56,811 +548 0.01% 14,312,969
2014-01-15 2014-01-13 256.864 56,263 -487 0.00% 14,451,940
2014-01-14 2014-01-10 256.372 56,750 +7,250 0.01% 14,549,090
2014-01-09 2014-01-07 247.509 49,500 -975 0.00% 12,251,675
2014-01-08 2014-01-06 247.837 50,475 -609 0.00% 12,509,565
2014-01-07 2014-01-03 245.539 51,084 -243 0.00% 12,543,115
2014-01-06 2014-01-02 249.806 51,327 -7,251 0.00% 12,821,814
2014-01-03 2013-12-31 249.971 58,578 +122 0.01% 14,642,774
2014-01-02 2013-12-27 249.478 58,456 +5,727 0.01% 14,583,495
2013-12-30 2013-12-24 247.673 52,729 -3,473 0.00% 13,059,535
2013-12-27 2013-12-20 245.703 56,202 -853 0.00% 13,809,008
2013-12-23 2013-12-19 238.810 57,055 +2,803 0.01% 13,625,286
2013-12-20 2013-12-18 236.019 54,252 -21,325 0.00% 12,804,528
2013-12-19 2013-12-17 236.676 75,577 +1,402 0.01% 17,887,260
2013-12-17 2013-12-13 234.050 74,175 +244 0.01% 17,360,651
2013-12-16 2013-12-12 235.691 73,931 -2,925 0.01% 17,424,886
2013-12-11 2013-12-09 242.421 76,856 -2,315 0.01% 18,631,473
2013-12-09 2013-12-05 238.974 79,171 -244 0.01% 18,919,795
2013-12-06 2013-12-04 241.107 79,415 +366 0.01% 19,147,552
2013-12-05 2013-12-03 245.703 79,049 -244 0.01% 19,422,588
2013-12-03 2013-11-29 243.734 79,293 +6,093 0.01% 19,326,367
2013-11-29 2013-11-27 243.569 73,200 +122 0.01% 17,829,284
2013-11-28 2013-11-26 244.718 73,078 -1,214 0.01% 17,883,529
2013-11-26 2013-11-22 241.764 74,292 -609 0.01% 17,961,133
2013-11-25 2013-11-21 239.794 74,901 -610 0.01% 17,960,845
2013-11-21 2013-11-19 241.436 75,511 -1,340 0.01% 18,231,056
2013-11-20 2013-11-18 236.676 76,851 +792 0.01% 18,188,786
2013-11-19 2013-11-15 240.727 76,059 +609 0.01% 18,309,483
2013-11-18 2013-11-14 240.066 75,450 +1,164 0.01% 18,113,016
2013-11-15 2013-11-13 235.936 74,286 -5,568 0.01% 17,526,738
2013-11-14 2013-11-12 239.075 79,854 -2,603 0.01% 19,091,107
2013-11-13 2013-11-11 239.571 82,457 +424 0.01% 19,754,291
2013-11-12 2013-11-08 234.779 82,033 -3,329 0.01% 19,259,658
2013-11-11 2013-11-07 228.501 85,362 -1,210 0.01% 19,505,302
2013-11-08 2013-11-06 228.501 86,572 -1,211 0.01% 19,781,788
2013-11-05 2013-11-01 225.527 87,783 -363 0.01% 19,797,437
2013-11-04 2013-10-31 225.857 88,146 +1,210 0.01% 19,908,431
2013-11-01 2013-10-30 223.544 86,936 +122 0.01% 19,434,052
2013-10-31 2013-10-29 219.744 86,814 -3,450 0.01% 19,076,879
2013-10-30 2013-10-28 221.231 90,264 +2,421 0.01% 19,969,218
2013-10-28 2013-10-24 222.553 87,843 +2,784 0.01% 19,549,725
2013-10-25 2013-10-23 224.040 85,059 +665 0.01% 19,056,620
2013-10-24 2013-10-22 224.536 84,394 -665 0.01% 18,949,464
2013-10-23 2013-10-21 222.718 85,059 -61 0.01% 18,944,191
2013-10-21 2013-10-17 218.753 85,120 -1,331 0.01% 18,620,250
2013-10-18 2013-10-16 219.083 86,451 -363 0.01% 18,939,977
2013-10-17 2013-10-15 217.927 86,814 -787 0.01% 18,919,100
2013-10-16 2013-10-11 215.449 87,601 -5,448 0.01% 18,873,505
2013-10-07 2013-10-03 211.648 93,049 +908 0.01% 19,693,674
2013-10-04 2013-10-02 211.979 92,141 +182 0.01% 19,531,945
2013-10-03 2013-09-30 212.640 91,959 -182 0.01% 19,554,139
2013-10-02 2013-09-27 213.962 92,141 -2,602 0.01% 19,714,628
2013-09-30 2013-09-26 213.466 94,743 -121 0.01% 20,224,396
2013-09-25 2013-09-23 213.301 94,864 +3,752 0.01% 20,234,551
2013-09-24 2013-09-19 221.066 91,112 +4,842 0.01% 20,141,769
2013-09-18 2013-09-16 221.066 86,270 +666 0.01% 19,071,367
2013-09-17 2013-09-13 219.744 85,604 -242 0.01% 18,810,988
2013-09-16 2013-09-12 223.049 85,846 -3,026 0.01% 19,147,838
2013-09-13 2013-09-11 218.588 88,872 +544 0.01% 19,426,327
2013-09-12 2013-09-10 217.762 88,328 -968 0.01% 19,234,447
2013-09-11 2013-09-09 216.770 89,296 -484 0.01% 19,356,719
2013-09-10 2013-09-06 217.101 89,780 +2,723 0.01% 19,491,303
2013-09-09 2013-09-05 213.631 87,057 +1,271 0.01% 18,598,081
2013-09-04 2013-09-02 209.501 85,786 +121 0.01% 17,972,214
2013-08-30 2013-08-28 208.674 85,665 -1,149 0.01% 17,876,096
2013-08-29 2013-08-27 210.327 86,814 -606 0.01% 18,259,298
2013-08-27 2013-08-23 212.475 87,420 -121 0.01% 18,574,523
2013-08-26 2013-08-22 208.674 87,541 -60 0.01% 18,267,569
2013-08-22 2013-08-20 211.648 87,601 +363 0.01% 18,540,613
2013-08-20 2013-08-16 221.423 87,238 +2,844 0.01% 19,316,469
2013-08-19 2013-08-15 223.254 84,394 +760 0.01% 18,841,295
2013-08-16 2013-08-13 220.923 83,634 -420 0.01% 18,476,690
2013-08-15 2013-08-12 220.091 84,054 -2,911 0.01% 18,499,510
2013-08-13 2013-08-09 221.756 86,965 -6,127 0.01% 19,284,977
2013-08-12 2013-08-08 224.253 93,092 +3,484 0.01% 20,876,147
2013-08-09 2013-08-07 226.084 89,608 -661 0.01% 20,258,950
2013-08-08 2013-08-06 229.247 90,269 -300 0.01% 20,693,929
2013-08-07 2013-08-05 229.247 90,569 -1,441 0.01% 20,762,703
2013-08-06 2013-08-02 230.080 92,010 +3,543 0.01% 21,169,640
2013-08-05 2013-08-01 228.914 88,467 +1,082 0.01% 20,251,369
2013-08-02 2013-07-31 227.915 87,385 -301 0.01% 19,916,395
2013-08-01 2013-07-30 228.581 87,686 -60 0.01% 20,043,390
2013-07-31 2013-07-29 229.913 87,746 -1,682 0.01% 20,173,971
2013-07-30 2013-07-26 230.746 89,428 -1,561 0.01% 20,635,127
2013-07-29 2013-07-25 231.245 90,989 +3,123 0.01% 21,040,765
2013-07-26 2013-07-24 232.743 87,866 -120 0.01% 20,450,240
2013-07-25 2013-07-23 230.746 87,986 +1,682 0.01% 20,302,391
2013-07-24 2013-07-22 228.415 86,304 +1,862 0.01% 19,713,123
2013-07-23 2013-07-19 226.750 84,442 -421 0.01% 19,147,232
2013-07-19 2013-07-17 222.255 84,863 -180 0.01% 18,861,231
2013-07-18 2013-07-16 222.588 85,043 +3,124 0.01% 18,929,553
2013-07-17 2013-07-15 224.253 81,919 +3,664 0.01% 18,370,570
2013-07-16 2013-07-12 225.585 78,255 -841 0.01% 17,653,132
2013-07-15 2013-07-11 228.415 79,096 -1,982 0.01% 18,066,708
2013-07-12 2013-07-10 220.424 81,078 -6,247 0.01% 17,871,516
2013-07-11 2013-07-09 221.423 87,325 +3,003 0.01% 19,335,732
2013-07-10 2013-07-08 212.266 84,322 -961 0.01% 17,898,699
2013-07-09 2013-07-05 209.769 85,283 +841 0.01% 17,889,714
2013-07-08 2013-07-04 208.936 84,442 +240 0.01% 17,643,008
2013-07-05 2013-07-03 206.606 84,202 -420 0.01% 17,396,608
2013-07-04 2013-07-02 208.770 84,622 +600 0.01% 17,666,528
2013-07-03 2013-06-28 207.938 84,022 -600 0.01% 17,471,325
2013-07-02 2013-06-27 208.104 84,622 +600 0.01% 17,610,176
2013-06-27 2013-06-25 202.777 84,022 +181 0.01% 17,037,689
2013-06-26 2013-06-24 204.608 83,841 +300 0.01% 17,154,526
2013-06-25 2013-06-21 210.102 83,541 -6,307 0.01% 17,552,113
2013-06-21 2013-06-19 206.106 89,848 +1,682 0.01% 18,518,229
2013-06-20 2013-06-18 203.276 88,166 +180 0.01% 17,922,030
2013-06-13 2013-06-10 205.607 87,986 -601 0.01% 18,090,515
2013-06-11 2013-06-07 200.113 88,587 -540 0.01% 17,727,392
2013-06-10 2013-06-06 199.280 89,127 -721 0.01% 17,761,262
2013-06-06 2013-06-04 204.941 89,848 -240 0.01% 18,413,522
2013-06-05 2013-06-03 203.276 90,088 -12,794 0.01% 18,312,726
2013-06-04 2013-05-31 207.438 102,882 +2,943 0.01% 21,341,642
2013-06-03 2013-05-30 205.940 99,939 +9,310 0.01% 20,581,408
2013-05-31 2013-05-29 199.613 90,629 +841 0.01% 18,090,758
2013-05-30 2013-05-28 199.780 89,788 -300 0.01% 17,937,831
2013-05-28 2013-05-24 199.280 90,088 -121 0.01% 17,952,771
2013-05-27 2013-05-23 198.448 90,209 -660 0.01% 17,901,792
2013-05-24 2013-05-22 201.611 90,869 -180 0.01% 18,320,203
2013-05-23 2013-05-21 200.945 91,049 +300 0.01% 18,295,860
2013-05-22 2013-05-20 201.611 90,749 -360 0.01% 18,296,010
2013-05-20 2013-05-15 201.445 91,109 +840 0.01% 18,353,422
2013-05-16 2013-05-14 198.448 90,269 -1,321 0.01% 17,913,699
2013-05-15 2013-05-13 196.783 91,590 +541 0.01% 18,023,367
2013-05-13 2013-05-09 202.651 91,049 +587 0.01% 18,451,130
2013-05-10 2013-05-08 205.001 90,462 -179 0.01% 18,544,809
2013-05-09 2013-05-07 201.979 90,641 +120 0.01% 18,307,576
2013-05-08 2013-05-06 200.636 90,521 -4,229 0.01% 18,161,753
2013-05-07 2013-05-03 195.599 94,750 -60 0.01% 18,532,997
2013-05-06 2013-05-02 189.723 94,810 -298 0.01% 17,987,596
2013-05-03 2013-04-30 188.715 95,108 -119 0.01% 17,948,323
2013-05-02 2013-04-29 186.197 95,227 +596 0.01% 17,730,957
2013-04-30 2013-04-26 185.861 94,631 +893 0.01% 17,588,207
2013-04-26 2013-04-24 183.175 93,738 -357 0.01% 17,170,422
2013-04-25 2013-04-23 178.138 94,095 -60 0.01% 16,761,869
2013-04-23 2013-04-19 178.809 94,155 +119 0.01% 16,835,791
2013-04-19 2013-04-17 178.809 94,036 -59 0.01% 16,814,512
2013-04-18 2013-04-16 177.634 94,095 +893 0.01% 16,714,475
2013-04-12 2013-04-10 182.671 93,202 -357 0.01% 17,025,295
2013-04-10 2013-04-08 180.824 93,559 +357 0.01% 16,917,719
2013-04-09 2013-04-05 183.343 93,202 +655 0.01% 17,087,888
2013-04-08 2013-04-03 192.577 92,547 +358 0.01% 17,822,404
2013-04-03 2013-03-28 189.051 92,189 +238 0.01% 17,428,420
2013-03-26 2013-03-22 192.241 91,951 +893 0.01% 17,676,752
2013-03-25 2013-03-21 194.759 91,058 -595 0.01% 17,734,405
2013-03-22 2013-03-20 193.080 91,653 +595 0.01% 17,696,405
2013-03-20 2013-03-18 193.920 91,058 -1,429 0.01% 17,657,963
2013-03-19 2013-03-15 195.935 92,487 -357 0.01% 18,121,414
2013-03-15 2013-03-13 196.103 92,844 -1,370 0.01% 18,206,950
2013-03-14 2013-03-12 197.110 94,214 +2,561 0.01% 18,570,520
2013-03-13 2013-03-11 195.263 91,653 -1,847 0.01% 17,896,451
2013-03-12 2013-03-08 194.088 93,500 +298 0.01% 18,147,214
2013-03-11 2013-03-07 193.248 93,202 +1,192 0.01% 18,011,135
2013-03-08 2013-03-06 194.424 92,010 +476 0.01% 17,888,920
2013-03-06 2013-03-04 191.234 91,534 -179 0.01% 17,504,378
2013-03-05 2013-03-01 192.577 91,713 +596 0.01% 17,661,795
2013-03-04 2013-02-28 193.416 91,117 +596 0.01% 17,623,510
2013-03-01 2013-02-27 188.211 90,521 +774 0.01% 17,037,092
2013-02-28 2013-02-26 187.876 89,747 -1,787 0.01% 16,861,280
2013-02-27 2013-02-25 193.080 91,534 -476 0.01% 17,673,428
2013-02-26 2013-02-22 192.745 92,010 +119 0.01% 17,734,438
2013-02-25 2013-02-21 193.584 91,891 +119 0.01% 17,788,643
2013-02-22 2013-02-20 199.293 91,772 +476 0.01% 18,289,483
2013-02-21 2013-02-19 199.125 91,296 +2,144 0.01% 18,179,292
2013-02-20 2013-02-18 203.003 89,152 -1,369 0.01% 18,098,155
2013-02-19 2013-02-15 200.802 90,521 +11,092 0.01% 18,176,826
2013-02-18 2013-02-14 198.432 79,429 +827 0.01% 15,761,253
2013-02-15 2013-02-08 192.337 78,602 +2,067 0.01% 15,118,056
2013-02-14 2013-02-07 189.120 76,535 +645 0.01% 14,474,290
2013-02-07 2013-02-05 188.612 75,890 -5,139 0.01% 14,313,761
2013-02-05 2013-02-01 189.459 81,029 +6,852 0.01% 15,351,633
2013-02-01 2013-01-30 192.675 74,177 -296 0.01% 14,292,084
2013-01-30 2013-01-28 191.998 74,473 +374 0.01% 14,298,679
2013-01-29 2013-01-25 192.845 74,099 -118 0.01% 14,289,601
2013-01-28 2013-01-24 192.337 74,217 -1,182 0.01% 14,274,659
2013-01-25 2013-01-23 193.691 75,399 -3,012 0.01% 14,604,128
2013-01-24 2013-01-22 190.474 78,411 +473 0.01% 14,935,286
2013-01-21 2013-01-17 185.903 77,938 -945 0.01% 14,488,907
2013-01-18 2013-01-16 187.088 78,883 -119 0.01% 14,758,075
2013-01-17 2013-01-15 190.305 79,002 -5,374 0.01% 15,034,480
2013-01-15 2013-01-11 187.596 84,376 +236 0.01% 15,828,608
2013-01-11 2013-01-09 191.321 84,140 +886 0.01% 16,097,742
2013-01-10 2013-01-08 185.564 83,254 -1,359 0.01% 15,448,975
2013-01-09 2013-01-07 186.242 84,613 +1,418 0.01% 15,758,461
2013-01-08 2013-01-04 184.379 83,195 +1,004 0.01% 15,339,427
2013-01-04 2013-01-02 182.347 82,191 +177 0.01% 14,987,320
2013-01-03 2012-12-31 175.067 82,014 -118 0.01% 14,357,954
2013-01-02 2012-12-27 176.252 82,132 -886 0.01% 14,475,952
2012-12-28 2012-12-24 176.930 83,018 +236 0.01% 14,688,335
2012-12-27 2012-12-20 179.808 82,782 -236 0.01% 14,884,850
2012-12-21 2012-12-19 178.284 83,018 -2,126 0.01% 14,800,782
2012-12-19 2012-12-17 172.866 85,144 +590 0.01% 14,718,509
2012-12-18 2012-12-14 173.882 84,554 +119 0.01% 14,702,413
2012-12-14 2012-12-12 175.406 84,435 -296 0.01% 14,810,383
2012-12-13 2012-12-11 172.697 84,731 -59 0.01% 14,632,769
2012-12-12 2012-12-10 171.004 84,790 -177 0.01% 14,499,400
2012-12-11 2012-12-07 169.141 84,967 -118 0.01% 14,371,424
2012-12-07 2012-12-05 168.972 85,085 -177 0.01% 14,376,977
2012-12-05 2012-12-03 167.787 85,262 -1,300 0.01% 14,305,834
2012-12-04 2012-11-30 168.295 86,562 -6,792 0.01% 14,567,925
2012-12-03 2012-11-29 166.517 93,354 -12,935 0.01% 15,545,021
2012-11-30 2012-11-28 163.893 106,289 -3,248 0.01% 17,419,982
2012-11-29 2012-11-27 164.485 109,537 -3,780 0.01% 18,017,215
2012-11-26 2012-11-22 162.453 113,317 -4,135 0.01% 18,408,740
2012-11-23 2012-11-21 158.983 117,452 -1,772 0.01% 18,672,825
2012-11-22 2012-11-20 158.051 119,224 -1,299 0.01% 18,843,520
2012-11-20 2012-11-16 159.095 120,523 +7,383 0.01% 19,174,581
2012-11-19 2012-11-15 159.437 113,140 +6,365 0.01% 18,038,714
2012-11-15 2012-11-13 161.577 106,775 -3,622 0.01% 17,252,344
2012-11-14 2012-11-12 161.320 110,397 -11,802 0.01% 17,809,231
2012-11-13 2012-11-09 159.009 122,199 +11,217 0.01% 19,430,766
2012-11-12 2012-11-08 161.919 110,982 +3,623 0.01% 17,970,089
2012-11-09 2012-11-07 168.081 107,359 -1,169 0.01% 18,044,984
2012-11-08 2012-11-06 166.369 108,528 +584 0.01% 18,055,712
2012-11-07 2012-11-05 167.225 107,944 -3,447 0.01% 18,050,931
2012-11-06 2012-11-02 164.829 111,391 -409 0.01% 18,360,434
2012-11-05 2012-11-01 163.459 111,800 -116 0.01% 18,274,762
2012-11-01 2012-10-30 161.149 111,916 +233 0.01% 18,035,121
2012-10-31 2012-10-29 162.946 111,683 -993 0.01% 18,198,289
2012-10-30 2012-10-26 163.802 112,676 -1,986 0.01% 18,456,524
2012-10-29 2012-10-25 164.144 114,662 +2,921 0.01% 18,821,085
2012-10-26 2012-10-24 163.716 111,741 +759 0.01% 18,293,806
2012-10-25 2012-10-22 165.342 110,982 +4,850 0.01% 18,350,006
2012-10-24 2012-10-19 168.423 106,132 -701 0.01% 17,875,080
2012-10-22 2012-10-18 166.540 106,833 -1,520 0.01% 17,792,002
2012-10-19 2012-10-17 165.000 108,353 -1,226 0.01% 17,878,230
2012-10-18 2012-10-16 162.090 109,579 +525 0.01% 17,761,672
2012-10-17 2012-10-15 161.234 109,054 +2,513 0.01% 17,583,246
2012-10-16 2012-10-12 162.347 106,541 +2,687 0.01% 17,296,596
2012-10-15 2012-10-11 161.149 103,854 +3,389 0.01% 16,735,940
2012-10-12 2012-10-10 162.689 100,465 +4,557 0.01% 16,344,568
2012-10-11 2012-10-09 165.513 95,908 -1,402 0.01% 15,874,054
2012-10-10 2012-10-08 165.428 97,310 -2,220 0.01% 16,097,776
2012-10-09 2012-10-05 164.658 99,530 +467 0.01% 16,388,365
2012-10-05 2012-10-03 160.207 99,063 -1,169 0.01% 15,870,619
2012-10-04 2012-09-28 160.721 100,232 +176 0.01% 16,109,369
2012-10-03 2012-09-27 159.266 100,056 +292 0.01% 15,935,513
2012-09-28 2012-09-26 159.180 99,764 -643 0.01% 15,880,470
2012-09-27 2012-09-25 161.577 100,407 +584 0.01% 16,223,424
2012-09-25 2012-09-21 162.689 99,823 +409 0.01% 16,240,122
2012-09-24 2012-09-20 162.604 99,414 -175 0.01% 16,165,074
2012-09-21 2012-09-19 166.369 99,589 +1,285 0.01% 16,568,538
2012-09-20 2012-09-18 166.198 98,304 -1,752 0.01% 16,337,927
2012-09-19 2012-09-17 171.504 100,056 -760 0.01% 17,160,005
2012-09-18 2012-09-14 166.284 100,816 +2,162 0.01% 16,764,045
2012-09-17 2012-09-13 156.699 98,654 +1,110 0.01% 15,458,936
2012-09-14 2012-09-12 159.608 97,544 -1,402 0.01% 15,568,829
2012-09-13 2012-09-11 157.041 98,946 -59 0.01% 15,538,563
2012-09-12 2012-09-10 157.982 99,005 -116 0.01% 15,641,031
2012-09-11 2012-09-07 154.730 99,121 -1,520 0.01% 15,337,008
2012-09-10 2012-09-06 151.136 100,641 +760 0.01% 15,210,455
2012-09-07 2012-09-05 148.568 99,881 -584 0.01% 14,839,154
2012-09-06 2012-09-04 148.140 100,465 -4,849 0.01% 14,882,929
2012-08-31 2012-08-29 147.798 105,314 -468 0.01% 15,565,210
2012-08-29 2012-08-27 146.600 105,782 -6,310 0.01% 15,507,639
2012-08-28 2012-08-24 145.316 112,092 -3,720 0.01% 16,288,791
2012-08-27 2012-08-23 149.938 115,812 -3,330 0.01% 17,364,577
2012-08-24 2012-08-22 148.055 119,142 -1,578 0.01% 17,639,551
2012-08-22 2012-08-20 151.649 120,720 +2,045 0.01% 18,307,097
2012-08-21 2012-08-17 155.983 118,675 -759 0.01% 18,511,248
2012-08-20 2012-08-16 152.520 119,434 +1,352 0.01% 18,216,106
2012-08-17 2012-08-15 152.261 118,082 -2,022 0.01% 17,979,235
2012-08-16 2012-08-14 152.434 120,104 +578 0.01% 18,307,898
2012-08-15 2012-08-13 147.413 119,526 +1,328 0.01% 17,619,708
2012-08-14 2012-08-10 145.509 118,198 -1,790 0.01% 17,198,854
2012-08-13 2012-08-09 147.153 119,988 +404 0.01% 17,656,654
2012-08-10 2012-08-08 147.327 119,584 -5,314 0.01% 17,617,906
2012-08-09 2012-08-07 145.422 124,898 -2,368 0.01% 18,162,952
2012-08-08 2012-08-06 143.778 127,266 -3,582 0.01% 18,298,003
2012-08-07 2012-08-03 140.575 130,848 +5,719 0.01% 18,393,941
2012-08-06 2012-08-02 141.008 125,129 +3,465 0.01% 17,644,149
2012-08-03 2012-08-01 144.384 121,664 +232 0.01% 17,566,280
2012-08-02 2012-07-31 143.345 121,432 -347 0.01% 17,406,648
2012-08-01 2012-07-30 143.258 121,779 +462 0.01% 17,445,847
2012-07-31 2012-07-27 139.017 121,317 -1,328 0.01% 16,865,098
2012-07-30 2012-07-26 136.939 122,645 +404 0.01% 16,794,922
2012-07-27 2012-07-25 136.766 122,241 +982 0.01% 16,718,436
2012-07-26 2012-07-24 136.853 121,259 +4,043 0.01% 16,594,628
2012-07-25 2012-07-23 139.882 117,216 +2,369 0.01% 16,396,453
2012-07-24 2012-07-20 144.730 114,847 -1,214 0.01% 16,621,783
2012-07-23 2012-07-19 143.778 116,061 +6,329 0.01% 16,686,975
2012-07-20 2012-07-18 142.393 109,732 +924 0.01% 15,625,030
2012-07-19 2012-07-17 143.431 108,808 +6,758 0.01% 15,606,482
2012-07-18 2012-07-16 144.037 102,050 -982 0.01% 14,699,007
2012-07-17 2012-07-13 141.960 103,032 +1,213 0.01% 14,626,407
2012-07-13 2012-07-11 145.163 101,819 +1,502 0.01% 14,780,311
2012-07-12 2012-07-10 145.163 100,317 -1,328 0.01% 14,562,276
2012-07-11 2012-07-09 143.172 101,645 +3,812 0.01% 14,552,687
2012-07-10 2012-07-06 149.058 97,833 +636 0.01% 14,582,775
2012-07-09 2012-07-05 150.616 97,197 -1,445 0.01% 14,639,417
2012-07-06 2012-07-04 150.183 98,642 -924 0.01% 14,814,364
2012-07-05 2012-07-03 146.115 99,566 -520 0.01% 14,548,063
2012-07-04 2012-06-29 144.037 100,086 -1,386 0.01% 14,416,118
2012-07-03 2012-06-28 140.921 101,472 -2,830 0.01% 14,299,547
2012-06-29 2012-06-27 141.267 104,302 -809 0.01% 14,734,468
2012-06-28 2012-06-26 139.363 105,111 +3,350 0.01% 14,648,586
2012-06-27 2012-06-25 140.748 101,761 +1,733 0.01% 14,322,656
2012-06-26 2012-06-22 142.825 100,028 +173 0.01% 14,286,544
2012-06-25 2012-06-21 145.422 99,855 -3,408 0.01% 14,521,142
2012-06-22 2012-06-20 146.980 103,263 -115 0.01% 15,177,635
2012-06-21 2012-06-19 145.076 103,378 -5,719 0.01% 14,997,671
2012-06-20 2012-06-18 142.825 109,097 +1,329 0.01% 15,581,829
2012-06-19 2012-06-15 141.267 107,768 +8,087 0.01% 15,224,101
2012-06-18 2012-06-14 141.960 99,681 -1,618 0.01% 14,150,699
2012-06-15 2012-06-13 142.306 101,299 -1,675 0.01% 14,415,464
2012-06-14 2012-06-12 140.402 102,974 +4,448 0.01% 14,457,730
2012-06-13 2012-06-11 145.249 98,526 +982 0.01% 14,310,819
2012-06-12 2012-06-08 142.046 97,544 -116 0.01% 13,855,775
2012-06-11 2012-06-07 144.384 97,660 -4,736 0.01% 14,100,497
2012-06-08 2012-06-06 141.960 102,396 +2,022 0.01% 14,536,120
2012-06-07 2012-06-05 137.286 100,374 -1,849 0.01% 13,779,901
2012-06-06 2012-06-04 136.420 102,223 +6,181 0.01% 13,945,256
2012-06-05 2012-06-01 143.864 96,042 -1,387 0.01% 13,817,004
2012-06-04 2012-05-31 143.431 97,429 +5,777 0.01% 13,974,376
2012-06-01 2012-05-30 148.365 91,652 -1,329 0.01% 13,597,981
2012-05-31 2012-05-29 152.347 92,981 -1,675 0.01% 14,165,390
2012-05-30 2012-05-28 149.491 94,656 +173 0.01% 14,150,186
2012-05-29 2012-05-25 151.049 94,483 +2,600 0.01% 14,271,538
2012-05-28 2012-05-24 146.028 91,883 +173 0.01% 13,417,510
2012-05-25 2012-05-23 147.586 91,710 -116 0.01% 13,535,140
2012-05-24 2012-05-22 149.577 91,826 -1,732 0.01% 13,735,076
2012-05-23 2012-05-21 146.980 93,558 +4,794 0.01% 13,751,190
2012-05-22 2012-05-18 148.019 88,764 +1,444 0.01% 13,138,768
2012-05-21 2012-05-17 151.049 87,320 +1,560 0.01% 13,189,576
2012-05-18 2012-05-16 155.463 85,760 -809 0.01% 13,332,536
2012-05-17 2012-05-15 163.600 86,569 +1,444 0.01% 14,162,694
2012-05-16 2012-05-14 164.639 85,125 -173 0.01% 14,014,877
2012-05-15 2012-05-11 165.191 85,298 -9,242 0.01% 14,090,448
2012-05-14 2012-05-10 167.291 94,540 +1,352 0.01% 15,815,665
2012-05-11 2012-05-09 168.603 93,188 -4,172 0.01% 15,711,790
2012-05-10 2012-05-08 171.490 97,360 -12,115 0.01% 16,696,314
2012-05-09 2012-05-07 171.315 109,475 +3,086 0.01% 18,754,764
2012-05-08 2012-05-04 178.315 106,389 +4,915 0.01% 18,970,766
2012-05-07 2012-05-03 183.390 101,474 +571 0.01% 18,609,299
2012-05-04 2012-05-02 183.215 100,903 -285 0.01% 18,486,926
2012-05-03 2012-04-30 187.590 101,188 +628 0.01% 18,981,816
2012-05-02 2012-04-27 182.340 100,560 +343 0.01% 18,336,099
2012-04-30 2012-04-26 184.615 100,217 -571 0.01% 18,501,537
2012-04-27 2012-04-25 181.815 100,788 +171 0.01% 18,324,761
2012-04-24 2012-04-20 183.740 100,617 -1,314 0.01% 18,487,348
2012-04-23 2012-04-19 182.515 101,931 -286 0.01% 18,603,924
2012-04-20 2012-04-18 181.290 102,217 -914 0.01% 18,530,914
2012-04-19 2012-04-17 176.390 103,131 -58 0.01% 18,191,299
2012-04-18 2012-04-16 176.040 103,189 -1,714 0.01% 18,165,416
2012-04-17 2012-04-13 181.990 104,903 -1,490 0.01% 19,091,287
2012-04-16 2012-04-12 172.715 106,393 +919 0.01% 18,375,711
2012-04-13 2012-04-11 168.516 105,474 +5,200 0.01% 17,774,020
2012-04-12 2012-04-10 173.940 100,274 -2,115 0.01% 17,441,695
2012-04-11 2012-04-05 180.065 102,389 +1,429 0.01% 18,436,676
2012-04-05 2012-04-02 184.440 100,960 -571 0.01% 18,621,039
2012-03-30 2012-03-28 188.990 101,531 +1,657 0.01% 19,188,294
2012-03-29 2012-03-27 192.139 99,874 +2,857 0.01% 19,189,724
2012-03-28 2012-03-26 185.490 97,017 -457 0.01% 17,995,655
2012-03-26 2012-03-22 182.340 97,474 +1,714 0.01% 17,773,398
2012-03-23 2012-03-21 185.140 95,760 -4,343 0.01% 17,728,980
2012-03-22 2012-03-20 185.140 100,103 +4,572 0.01% 18,533,042
2012-03-21 2012-03-19 186.540 95,531 -229 0.01% 17,820,319
2012-03-20 2012-03-16 186.715 95,760 +286 0.01% 17,879,794
2012-03-19 2012-03-15 185.490 95,474 +14,344 0.01% 17,709,444
2012-03-16 2012-03-14 171.928 81,130 -57 0.01% 13,948,515
2012-03-15 2012-03-13 169.041 81,187 -286 0.01% 13,723,901
2012-03-14 2012-03-12 167.028 81,473 -114 0.01% 13,608,291
2012-03-13 2012-03-09 165.278 81,587 -515 0.01% 13,484,563
2012-03-12 2012-03-08 162.391 82,102 +400 0.01% 13,332,625
2012-03-09 2012-03-07 162.041 81,702 -2,343 0.01% 13,239,075
2012-03-08 2012-03-06 166.941 84,045 +286 0.01% 14,030,534
2012-03-07 2012-03-05 170.091 83,759 +286 0.01% 14,246,615
2012-03-02 2012-02-29 170.616 83,473 -172 0.01% 14,241,790
2012-03-01 2012-02-28 169.303 83,645 -285 0.01% 14,161,358
2012-02-29 2012-02-27 168.516 83,930 -343 0.01% 14,143,519
2012-02-27 2012-02-23 169.216 84,273 -857 0.01% 14,260,307
2012-02-24 2012-02-22 173.240 85,130 -858 0.01% 14,747,954
2012-02-22 2012-02-20 174.853 85,988 -9,257 0.01% 15,035,262
2012-02-21 2012-02-17 172.378 95,245 -6,832 0.01% 16,418,129
2012-02-20 2012-02-16 163.803 102,077 +4,242 0.01% 16,720,535
2012-02-17 2012-02-15 164.952 97,835 -2,036 0.01% 16,138,113
2012-02-16 2012-02-14 163.361 99,871 +452 0.01% 16,315,043
2012-02-15 2012-02-13 163.184 99,419 +57 0.01% 16,223,627
2012-02-14 2012-02-10 162.124 99,362 +6,448 0.01% 16,108,924
2012-02-13 2012-02-09 168.046 92,914 -453 0.01% 15,613,855
2012-02-10 2012-02-08 167.958 93,367 -678 0.01% 15,681,726
2012-02-09 2012-02-07 167.958 94,045 -792 0.01% 15,795,602
2012-02-08 2012-02-06 167.870 94,837 -170 0.01% 15,920,241
2012-02-07 2012-02-03 164.245 95,007 +566 0.01% 15,604,440
2012-02-06 2012-02-02 164.599 94,441 -1,188 0.01% 15,544,871
2012-02-03 2012-02-01 159.472 95,629 +2,828 0.01% 15,250,111
2012-02-02 2012-01-31 161.593 92,801 -1,527 0.01% 14,996,010
2012-02-01 2012-01-30 159.648 94,328 +2,375 0.01% 15,059,316
2012-01-31 2012-01-27 162.389 91,953 +1,867 0.01% 14,932,136
2012-01-30 2012-01-26 169.903 90,086 -452 0.01% 15,305,853
2012-01-27 2012-01-20 166.013 90,538 -1,471 0.01% 15,030,497
2012-01-26 2012-01-19 160.709 92,009 -396 0.01% 14,786,693
2012-01-20 2012-01-18 160.886 92,405 -1,301 0.01% 14,866,671
2012-01-19 2012-01-17 162.124 93,706 -735 0.01% 15,191,953
2012-01-18 2012-01-16 158.057 94,441 -905 0.01% 14,927,083
2012-01-17 2012-01-13 160.886 95,346 -1,188 0.01% 15,339,836
2012-01-16 2012-01-12 157.262 96,534 -1,640 0.01% 15,181,096
2012-01-13 2012-01-11 155.317 98,174 -1,075 0.01% 15,248,078
2012-01-12 2012-01-10 154.610 99,249 -283 0.01% 15,344,856
2012-01-11 2012-01-09 151.869 99,532 -6,391 0.01% 15,115,856
2012-01-10 2012-01-06 151.516 105,923 -2,489 0.01% 16,048,999
2012-01-09 2012-01-05 151.162 108,412 -11,595 0.01% 16,387,788
2012-01-06 2012-01-04 149.571 120,007 -8,880 0.01% 17,949,560
2012-01-05 2012-01-03 147.273 128,887 +3,280 0.01% 18,981,520
2012-01-04 2011-12-30 143.029 125,607 -2,545 0.01% 17,965,497
2012-01-03 2011-12-29 141.261 128,152 -170 0.01% 18,102,936
2011-12-29 2011-12-23 144.444 128,322 -2,941 0.01% 18,535,318
2011-12-28 2011-12-22 139.405 131,263 +1,131 0.01% 18,298,727
2011-12-23 2011-12-21 139.670 130,132 +396 0.01% 18,175,571
2011-12-22 2011-12-20 138.079 129,736 +2,150 0.01% 17,913,828
2011-12-21 2011-12-19 138.079 127,586 +3,167 0.01% 17,616,958
2011-12-20 2011-12-16 140.289 124,419 +1,244 0.01% 17,454,624
2011-12-19 2011-12-15 140.289 123,175 +9,277 0.01% 17,280,104
2011-12-16 2011-12-14 143.737 113,898 +5,090 0.01% 16,371,313
2011-12-15 2011-12-13 147.626 108,808 +735 0.01% 16,062,908
2011-12-14 2011-12-12 151.162 108,073 -339 0.01% 16,336,544
2011-12-13 2011-12-09 149.571 108,412 -1,131 0.01% 16,215,285
2011-12-12 2011-12-08 156.112 109,543 +2,545 0.01% 17,101,027
2011-12-09 2011-12-07 156.289 106,998 -4,016 0.01% 16,722,638
2011-12-08 2011-12-06 154.875 111,014 -10,011 0.01% 17,193,279
2011-12-07 2011-12-05 153.549 121,025 -2,376 0.01% 18,583,254
2011-12-06 2011-12-02 150.101 123,401 +1,810 0.01% 18,522,655
2011-12-05 2011-12-01 150.543 121,591 +11,708 0.01% 18,304,714
2011-12-02 2011-11-30 143.560 109,883 -34,276 0.01% 15,774,783
2011-12-01 2011-11-29 147.007 144,159 -1,301 0.01% 21,192,436
2011-11-30 2011-11-28 146.565 145,460 -8,654 0.01% 21,319,400
2011-11-29 2011-11-25 143.383 154,114 -84,786 0.02% 22,097,330
2011-11-28 2011-11-24 147.184 238,900 +905 0.02% 35,162,298
2011-11-25 2011-11-23 146.477 237,995 +5,939 0.02% 34,860,788
2011-11-24 2011-11-22 152.223 232,056 +1,357 0.02% 35,324,239
2011-11-23 2011-11-21 151.162 230,699 +792 0.02% 34,872,950
2011-11-22 2011-11-18 155.140 229,907 +2,376 0.02% 35,667,788
2011-11-21 2011-11-17 160.090 227,531 -3,224 0.02% 36,425,531
2011-11-18 2011-11-16 157.350 230,755 +4,751 0.02% 36,309,309
2011-11-17 2011-11-15 163.008 226,004 +1,640 0.02% 36,840,363
2011-11-16 2011-11-14 165.041 224,364 +509 0.02% 37,029,202
2011-11-14 2011-11-10 164.930 223,855 +4,776 0.02% 36,920,349
2011-11-11 2011-11-09 174.847 219,079 -896 0.02% 38,305,301
2011-11-10 2011-11-08 170.826 219,975 +1,567 0.02% 37,577,555
2011-11-09 2011-11-07 173.328 218,408 +224 0.02% 37,856,248
2011-11-08 2011-11-04 178.063 218,184 -2,966 0.02% 38,850,579
2011-11-07 2011-11-03 169.754 221,150 +1,791 0.02% 37,541,174
2011-11-04 2011-11-02 174.400 219,359 +1,175 0.02% 38,256,265
2011-11-03 2011-11-01 180.297 218,184 +784 0.02% 39,337,917
2011-11-02 2011-10-31 187.266 217,400 -3,750 0.02% 40,711,595
2011-11-01 2011-10-28 191.197 221,150 -1,847 0.02% 42,283,217
2011-10-31 2011-10-27 185.122 222,997 +4,645 0.02% 41,281,557
2011-10-27 2011-10-25 179.046 218,352 -6,435 0.02% 39,095,088
2011-10-26 2011-10-24 175.919 224,787 -2,015 0.02% 39,544,329
2011-10-21 2011-10-19 172.613 226,802 -2,518 0.02% 39,149,057
2011-10-20 2011-10-18 166.002 229,320 +615 0.02% 38,067,551
2011-10-19 2011-10-17 178.510 228,705 -1,735 0.02% 40,826,152
2011-10-18 2011-10-14 169.754 230,440 -503 0.02% 39,118,192
2011-10-17 2011-10-13 174.400 230,943 -4,030 0.02% 40,276,518
2011-10-14 2011-10-12 166.538 234,973 +56 0.02% 39,131,921
2011-10-13 2011-10-11 164.304 234,917 +1,119 0.02% 38,597,882
2011-10-12 2011-10-10 161.356 233,798 -559 0.02% 37,724,704
2011-10-11 2011-10-07 162.607 234,357 -1,567 0.02% 38,108,041
2011-10-10 2011-10-06 159.390 235,924 +671 0.02% 37,604,020
2011-10-07 2011-10-04 147.240 235,253 -70,010 0.02% 34,638,548
2011-10-06 2011-10-03 154.298 305,263 +560 0.03% 47,101,399
2011-10-04 2011-09-30 162.517 304,703 +95,138 0.03% 49,519,555
2011-10-03 2011-09-28 166.181 209,565 -2,743 0.02% 34,825,631
2011-09-30 2011-09-27 164.572 212,308 -6,827 0.02% 34,940,031
2011-09-28 2011-09-26 152.332 219,135 -17,181 0.02% 33,381,314
2011-09-27 2011-09-23 157.514 236,316 -147,463 0.02% 37,223,117
2011-09-26 2011-09-22 160.820 383,779 -14,998 0.04% 61,719,303
2011-09-23 2011-09-21 174.043 398,777 -448 0.04% 69,404,296
2011-09-22 2011-09-20 173.864 399,225 +504 0.04% 69,410,931
2011-09-21 2011-09-19 173.149 398,721 +559 0.04% 69,038,315
2011-09-20 2011-09-16 181.726 398,162 -4,253 0.04% 72,356,585
2011-09-19 2011-09-15 171.363 402,415 -559 0.04% 68,958,859
2011-09-16 2011-09-14 170.469 402,974 -2,631 0.04% 68,694,616
2011-09-15 2011-09-12 169.665 405,605 +3,750 0.04% 68,816,973
2011-09-12 2011-09-08 181.905 401,855 -616 0.04% 73,099,508
2011-09-09 2011-09-07 180.476 402,471 +504 0.04% 72,636,225
2011-09-08 2011-09-06 177.617 401,967 +1,523 0.04% 71,396,033
2011-09-07 2011-09-05 179.404 400,444 +112 0.04% 71,841,071
2011-09-06 2011-09-02 185.122 400,332 +336 0.04% 74,110,093
2011-09-05 2011-09-01 189.231 399,996 -4,533 0.04% 75,691,813
2011-09-02 2011-08-31 187.623 404,529 -168 0.04% 75,899,035
2011-09-01 2011-08-30 186.730 404,697 +1,231 0.04% 75,568,982
2011-08-31 2011-08-29 182.263 403,466 -280 0.04% 73,536,746
2011-08-30 2011-08-26 180.833 403,746 +224 0.04% 73,010,621
2011-08-29 2011-08-25 184.407 403,522 -1,399 0.04% 74,412,211
2011-08-26 2011-08-24 179.940 404,921 -96,145 0.04% 72,861,326
2011-08-25 2011-08-23 181.905 501,066 +1,232 0.05% 91,146,503
2011-08-24 2011-08-22 179.940 499,834 +1,455 0.05% 89,939,933
2011-08-23 2011-08-19 182.868 498,379 +4,029 0.05% 91,137,591
2011-08-22 2011-08-18 194.782 494,350 +87,557 0.05% 96,290,701
2011-08-19 2011-08-17 196.588 406,793 -665 0.04% 79,970,482
2011-08-18 2011-08-16 193.338 407,458 -1,219 0.04% 78,777,226
2011-08-17 2011-08-15 190.269 408,677 -2,991 0.04% 77,758,732
2011-08-16 2011-08-12 184.132 411,668 -2,326 0.04% 75,801,124
2011-08-15 2011-08-11 181.063 413,994 +2,437 0.04% 74,958,924
2011-08-12 2011-08-10 188.464 411,557 +166 0.04% 77,563,760
2011-08-11 2011-08-09 181.604 411,391 +222 0.04% 74,710,412
2011-08-10 2011-08-08 194.241 411,169 +8,143 0.04% 79,865,828
2011-08-09 2011-08-05 203.086 403,026 +886 0.04% 81,849,108
2011-08-08 2011-08-04 213.015 402,140 -17,228 0.04% 85,661,889
2011-08-05 2011-08-03 216.445 419,368 +2,309 0.04% 90,770,105
2011-08-04 2011-08-02 222.763 417,059 +8,420 0.04% 92,905,414
2011-08-03 2011-08-01 228.720 408,639 -3,434 0.04% 93,464,092
2011-08-02 2011-07-29 226.554 412,073 +3,379 0.04% 93,356,863
2011-08-01 2011-07-28 228.720 408,694 +5,096 0.04% 93,476,672
2011-07-29 2011-07-27 233.233 403,598 +9,473 0.04% 94,132,563
2011-07-28 2011-07-26 236.483 394,125 +1,274 0.04% 93,203,805
2011-07-27 2011-07-25 234.136 392,851 +55 0.04% 91,980,593
2011-07-26 2011-07-22 238.830 392,796 +119 0.04% 93,811,324
2011-07-25 2011-07-21 234.678 392,677 +44,316 0.04% 92,152,513
2011-07-22 2011-07-20 234.678 348,361 -2,770 0.04% 81,752,538
2011-07-21 2011-07-19 231.970 351,131 +2,825 0.04% 81,451,796
2011-07-20 2011-07-18 233.414 348,306 +831 0.04% 81,299,494
2011-07-19 2011-07-15 235.400 347,475 +499 0.04% 81,795,520
2011-07-18 2011-07-14 237.927 346,976 +498 0.04% 82,554,967
2011-07-15 2011-07-13 237.927 346,478 -554 0.03% 82,436,480
2011-07-14 2011-07-12 232.872 347,032 +1,496 0.04% 80,814,185
2011-07-13 2011-07-11 242.440 345,536 +3,324 0.03% 83,771,767
2011-07-12 2011-07-08 247.675 342,212 -776 0.03% 84,757,416
2011-07-11 2011-07-07 246.592 342,988 +554 0.03% 84,578,113
2011-07-08 2011-07-06 246.050 342,434 -775 0.03% 84,256,051
2011-07-07 2011-07-05 246.773 343,209 -167 0.03% 84,694,566
2011-07-06 2011-07-04 246.953 343,376 -5,761 0.03% 84,797,764
2011-07-04 2011-06-29 234.678 349,137 -775 0.04% 81,934,648
2011-06-30 2011-06-28 231.067 349,912 +554 0.04% 80,853,192
2011-06-29 2011-06-27 228.359 349,358 +221 0.04% 79,779,183
2011-06-24 2011-06-22 234.678 349,137 -2,603 0.04% 81,934,648
2011-06-23 2011-06-21 230.706 351,740 -2,161 0.04% 81,148,590
2011-06-22 2011-06-20 221.139 353,901 +277 0.04% 78,261,153
2011-06-21 2011-06-17 224.027 353,624 +111 0.04% 79,221,284
2011-06-20 2011-06-16 227.096 353,513 -222 0.04% 80,281,300
2011-06-17 2011-06-15 232.692 353,735 -664 0.04% 82,311,272
2011-06-16 2011-06-14 232.150 354,399 +554 0.04% 82,273,850
2011-06-15 2011-06-13 227.998 353,845 +498 0.04% 80,676,078
2011-06-14 2011-06-10 230.887 353,347 -554 0.04% 81,583,121
2011-06-13 2011-06-09 233.956 353,901 +388 0.04% 82,797,106
2011-06-10 2011-06-08 231.609 353,513 -108,630 0.04% 81,876,715
2011-06-09 2011-06-07 235.580 462,143 +2,327 0.05% 108,871,763
2011-06-08 2011-06-03 239.371 459,816 -333 0.05% 110,066,705
2011-06-07 2011-06-02 239.010 460,149 +7,977 0.05% 109,980,283
2011-06-02 2011-05-31 250.022 452,172 -1,329 0.05% 113,052,925
2011-06-01 2011-05-30 245.509 453,501 -1,884 0.05% 111,338,540
2011-05-31 2011-05-27 243.884 455,385 -720 0.05% 111,061,219
2011-05-30 2011-05-26 245.509 456,105 +2,161 0.05% 111,977,845
2011-05-27 2011-05-25 243.704 453,944 +554 0.05% 110,627,835
2011-05-26 2011-05-24 247.314 453,390 +277 0.05% 112,129,754
2011-05-25 2011-05-23 248.578 453,113 -2,770 0.05% 112,633,823
2011-05-20 2011-05-18 249.119 455,883 +111 0.05% 113,569,274
2011-05-19 2011-05-17 248.397 455,772 -997 0.05% 113,212,515
2011-05-18 2011-05-16 248.758 456,769 -1,496 0.05% 113,625,080
2011-05-17 2011-05-13 258.067 458,265 +7,146 0.05% 118,263,110
2011-05-16 2011-05-12 256.430 451,119 +1,575 0.05% 115,680,576
2011-05-13 2011-05-11 260.431 449,544 +1,264 0.05% 117,075,342
2011-05-12 2011-05-09 255.157 448,280 -2,804 0.05% 114,381,884
2011-05-11 2011-05-06 244.973 451,084 +770 0.05% 110,503,295
2011-05-09 2011-05-05 249.338 450,314 +385 0.05% 112,280,184
2011-05-06 2011-05-04 248.246 449,929 +1,209 0.05% 111,693,230
2011-05-05 2011-05-03 257.521 448,720 -604 0.05% 115,555,040
2011-05-04 2011-04-29 249.156 449,324 +274 0.05% 111,951,623
2011-05-03 2011-04-28 250.247 449,050 -55 0.05% 112,373,355
2011-04-29 2011-04-27 249.701 449,105 -1,209 0.05% 112,142,088
2011-04-27 2011-04-21 248.064 450,314 -825 0.05% 111,706,908
2011-04-26 2011-04-20 245.518 451,139 -4,454 0.05% 110,762,909
2011-04-21 2011-04-19 237.880 455,593 +5,006 0.05% 108,376,469
2011-04-20 2011-04-18 241.881 450,587 +165 0.05% 108,988,458
2011-04-19 2011-04-15 245.882 450,422 -1,760 0.05% 110,750,704
2011-04-18 2011-04-14 240.062 452,182 +3,410 0.05% 108,551,896
2011-04-15 2011-04-13 243.336 448,772 +275 0.05% 109,202,373
2011-04-14 2011-04-12 245.336 448,497 +714 0.05% 110,032,683
2011-04-12 2011-04-08 251.702 447,783 -2,749 0.05% 112,707,782
2011-04-11 2011-04-07 250.974 450,532 -220 0.05% 113,071,965
2011-04-08 2011-04-06 249.338 450,752 +3,189 0.05% 112,389,394
2011-04-07 2011-04-04 254.248 447,563 +1,375 0.05% 113,791,955
2011-04-06 2011-04-01 250.611 446,188 -495 0.05% 111,819,440
2011-04-04 2011-03-31 249.338 446,683 -1,924 0.05% 111,374,839
2011-04-01 2011-03-30 246.064 448,607 -1,100 0.05% 110,386,015
2011-03-31 2011-03-29 242.609 449,707 +1,264 0.05% 109,102,748
2011-03-30 2011-03-28 246.791 448,443 +1,375 0.05% 110,671,885
2011-03-29 2011-03-25 248.428 447,068 -660 0.05% 111,064,303
2011-03-28 2011-03-24 244.427 447,728 -769 0.05% 109,436,888
2011-03-25 2011-03-23 247.337 448,497 +2,364 0.05% 110,929,910
2011-03-24 2011-03-22 250.429 446,133 -6,598 0.05% 111,724,521
2011-03-23 2011-03-21 244.791 452,731 -550 0.05% 110,824,429
2011-03-22 2011-03-18 237.516 453,281 -3,024 0.05% 107,661,618
2011-03-21 2011-03-17 232.424 456,305 -2,255 0.05% 106,056,256
2011-03-18 2011-03-16 233.333 458,560 +3,629 0.05% 106,997,354
2011-03-17 2011-03-15 236.243 454,931 +4,014 0.05% 107,474,367
2011-03-16 2011-03-14 249.156 450,917 +1,705 0.05% 112,348,528
2011-03-15 2011-03-11 251.884 449,212 -2,365 0.05% 113,149,160
2011-03-14 2011-03-10 257.703 451,577 +1,540 0.05% 116,372,905
2011-03-11 2011-03-09 261.704 450,037 +3,574 0.05% 117,776,658
2011-03-10 2011-03-08 264.069 446,463 +550 0.05% 117,896,877
2011-03-09 2011-03-07 265.705 445,913 +110 0.05% 118,481,505
2011-03-08 2011-03-04 269.161 445,803 -660 0.05% 119,992,724
2011-03-07 2011-03-03 262.977 446,463 +2,529 0.05% 117,409,700
2011-03-04 2011-03-02 264.978 443,934 -220 0.05% 117,632,729
2011-03-03 2011-03-01 267.342 444,154 -2,474 0.05% 118,741,115
2011-03-02 2011-02-28 264.796 446,628 -330 0.05% 118,265,353
2011-03-01 2011-02-25 265.160 446,958 -2,144 0.05% 118,515,308
2011-02-28 2011-02-24 254.612 449,102 -1,925 0.05% 114,346,595
2011-02-25 2011-02-23 261.159 451,027 +1,100 0.05% 117,789,666
2011-02-24 2011-02-22 264.796 449,927 -385 0.05% 119,138,915
2011-02-23 2011-02-21 272.858 450,312 +2,749 0.05% 122,871,121
2011-02-22 2011-02-18 273.773 447,563 +351 0.05% 122,530,837
2011-02-21 2011-02-17 274.140 447,212 -1,966 0.05% 122,598,535
2011-02-18 2011-02-16 270.843 449,178 +151,207 0.05% 121,656,883
2011-02-17 2011-02-15 261.870 297,971 +219 0.03% 78,029,724
2011-02-16 2011-02-14 259.673 297,752 +98,020 0.03% 77,318,060
2011-02-15 2011-02-11 253.446 199,732 -164 0.02% 50,621,356
2011-02-14 2011-02-10 264.617 199,896 +382 0.02% 52,895,897
2011-02-11 2011-02-09 271.026 199,514 -75,358 0.02% 54,073,580
2011-02-10 2011-02-08 274.323 274,872 -9,556 0.03% 75,403,646
2011-02-09 2011-02-07 270.660 284,428 -15,618 0.03% 76,983,352
2011-02-08 2011-02-02 257.109 300,046 +273 0.03% 77,144,502
2011-02-07 2011-01-31 247.220 299,773 -546 0.03% 74,109,915
2011-02-01 2011-01-28 252.165 300,319 -655 0.03% 75,729,795
2011-01-31 2011-01-27 250.883 300,974 -437 0.03% 75,509,150
2011-01-28 2011-01-26 249.967 301,411 +51,877 0.03% 75,342,805
2011-01-27 2011-01-25 251.432 249,534 +54 0.03% 62,740,836
2011-01-26 2011-01-24 247.403 249,480 +546 0.03% 61,722,160
2011-01-25 2011-01-21 246.854 248,934 +547 0.03% 61,450,319
2011-01-24 2011-01-20 249.051 248,387 +54 0.03% 61,861,124
2011-01-21 2011-01-19 253.630 248,333 -51,221 0.03% 62,984,581
2011-01-20 2011-01-18 252.897 299,554 -1,202 0.03% 75,756,314
2011-01-19 2011-01-17 250.883 300,756 -164 0.03% 75,454,457
2011-01-18 2011-01-14 248.685 300,920 -382 0.03% 74,834,327
2011-01-13 2011-01-11 249.967 301,302 -327 0.03% 75,315,558
2011-01-12 2011-01-10 252.348 301,629 +54 0.03% 76,115,367
2011-01-11 2011-01-07 251.066 301,575 +5,952 0.03% 75,715,156
2011-01-10 2011-01-06 255.278 295,623 +147,494 0.03% 75,465,947
2011-01-07 2011-01-05 245.206 148,129 +2,349 0.02% 36,322,079
2011-01-06 2011-01-04 246.671 145,780 +6,116 0.02% 35,959,660
2011-01-05 2011-01-03 244.839 139,664 +15,071 0.01% 34,195,260
2011-01-04 2010-12-31 243.191 124,593 +4,478 0.01% 30,299,939
2011-01-03 2010-12-29 243.374 120,115 +546 0.01% 29,232,924
2010-12-30 2010-12-28 242.642 119,569 +328 0.01% 29,012,457
2010-12-29 2010-12-24 242.825 119,241 -819 0.01% 28,954,706
2010-12-28 2010-12-22 240.811 120,060 +37,242 0.01% 28,911,733
2010-12-23 2010-12-21 240.811 82,818 -273 0.01% 19,943,461
2010-12-22 2010-12-20 237.331 83,091 -164 0.01% 19,720,096
2010-12-21 2010-12-17 240.994 83,255 -983 0.01% 20,063,941
2010-12-20 2010-12-16 235.500 84,238 -2,075 0.01% 19,838,053
2010-12-17 2010-12-15 232.753 86,313 -874 0.01% 20,089,623
2010-12-16 2010-12-14 236.233 87,187 +601 0.01% 20,596,408
2010-12-15 2010-12-13 238.247 86,586 -6,608 0.01% 20,628,849
2010-12-14 2010-12-10 224.329 93,194 -1,078 0.01% 20,906,151
2010-12-13 2010-12-09 225.245 94,272 -6,716 0.01% 21,234,296
2010-12-10 2010-12-08 213.891 100,988 -121,228 0.01% 21,600,442
2010-12-09 2010-12-07 215.173 222,216 -31,563 0.02% 47,814,897
2010-12-08 2010-12-06 210.961 253,779 -233,009 0.03% 53,537,513
2010-12-07 2010-12-03 209.130 486,788 -3,550 0.05% 101,801,927
2010-12-06 2010-12-02 204.552 490,338 -3,440 0.05% 100,299,498
2010-12-03 2010-12-01 199.974 493,778 +1,745 0.05% 98,742,566
2010-12-02 2010-11-30 199.974 492,033 -1,420 0.05% 98,393,612
2010-12-01 2010-11-29 202.354 493,453 -451 0.05% 99,852,307
2010-11-30 2010-11-26 200.523 493,904 -9,228 0.05% 99,039,102
2010-11-29 2010-11-25 203.087 503,132 -492 0.05% 102,179,440
2010-11-26 2010-11-24 202.171 503,624 -546 0.05% 101,818,226
2010-11-25 2010-11-23 203.453 504,170 +10,703 0.05% 102,574,898
2010-11-24 2010-11-22 215.356 493,467 +4,314 0.05% 106,271,172
2010-11-23 2010-11-19 218.652 489,153 +1,311 0.05% 106,954,505
2010-11-22 2010-11-18 215.722 487,842 -1,693 0.05% 105,238,466
2010-11-19 2010-11-17 208.947 489,535 +55 0.05% 102,286,761
2010-11-18 2010-11-16 212.792 489,480 -7,864 0.05% 104,157,635
2010-11-17 2010-11-15 209.130 497,344 -24,355 0.05% 104,009,503
2010-11-16 2010-11-12 209.889 521,699 -6,662 0.05% 109,499,130
2010-11-15 2010-11-11 215.617 528,361 +7,006 0.05% 113,923,664
2010-11-12 2010-11-10 213.400 521,355 +110,899 0.05% 111,257,132
2010-11-11 2010-11-09 216.356 410,456 -43,777 0.04% 88,804,677
2010-11-10 2010-11-08 211.922 454,233 -8,606 0.05% 96,261,901
2010-11-09 2010-11-05 200.282 462,839 +328,260 0.05% 92,698,256
2010-11-08 2010-11-04 183.838 134,579 -16,399 0.01% 24,740,741
2010-11-05 2010-11-03 179.311 150,978 +9,634 0.02% 27,072,075
2010-11-04 2010-11-02 179.958 141,344 +6,116 0.01% 25,435,991
2010-11-03 2010-11-01 181.713 135,228 -26,791 0.01% 24,572,725
2010-11-02 2010-10-29 180.235 162,019 +15,966 0.02% 29,201,526
2010-11-01 2010-10-28 179.589 146,053 +4,980 0.02% 26,229,444
2010-10-29 2010-10-27 180.328 141,073 -5,521 0.01% 25,439,352
2010-10-28 2010-10-26 179.311 146,594 -54 0.02% 26,285,974
2010-10-27 2010-10-25 179.958 146,648 -4,330 0.02% 26,390,489
2010-10-26 2010-10-22 180.512 150,978 -2,490 0.02% 27,253,392
2010-10-25 2010-10-21 181.806 153,468 -12,124 0.02% 27,901,353
2010-10-22 2010-10-20 177.279 165,592 +1,895 0.02% 29,355,985
2010-10-21 2010-10-19 178.203 163,697 -5,575 0.02% 29,171,267
2010-10-20 2010-10-18 175.431 169,272 -94,121 0.02% 29,695,622
2010-10-19 2010-10-15 178.110 263,393 +11,149 0.03% 46,913,042
2010-10-18 2010-10-14 180.143 252,244 -4,176 0.03% 45,439,945
2010-10-15 2010-10-13 178.203 256,420 +2,652 0.03% 45,694,766
2010-10-14 2010-10-12 176.632 253,768 -54 0.03% 44,823,636
2010-10-13 2010-10-11 177.094 253,822 +8,443 0.03% 44,950,416
2010-10-12 2010-10-08 178.757 245,379 +15,642 0.03% 43,863,239
2010-10-11 2010-10-07 180.605 229,737 +3,464 0.02% 41,491,587
2010-10-08 2010-10-06 183.469 226,273 -7,902 0.02% 41,513,975
2010-10-07 2010-10-05 180.789 234,175 +4,546 0.02% 42,336,377
2010-10-06 2010-10-04 178.942 229,629 +4,006 0.02% 41,090,241
2010-10-05 2010-09-30 179.773 225,623 +324 0.02% 40,560,990
2010-10-04 2010-09-29 181.344 225,299 +3,464 0.02% 40,856,570
2010-09-30 2010-09-28 180.235 221,835 +2,598 0.02% 39,982,475
2010-09-29 2010-09-27 182.914 219,237 -27,170 0.02% 40,101,570
2010-09-28 2010-09-24 178.480 246,407 +42,054 0.03% 43,978,711
2010-09-27 2010-09-22 186.055 204,353 -487 0.02% 38,020,938
2010-09-24 2010-09-21 186.240 204,840 -7,523 0.02% 38,149,393
2010-09-22 2010-09-20 181.529 212,363 +3,626 0.02% 38,549,943
2010-09-21 2010-09-17 185.316 208,737 -1,353 0.02% 38,682,337
2010-09-20 2010-09-16 183.007 210,090 -5,575 0.02% 38,447,862
2010-09-17 2010-09-15 187.164 215,665 +3,194 0.02% 40,364,674
2010-09-16 2010-09-14 188.827 212,471 -4,493 0.02% 40,120,182
2010-09-15 2010-09-13 187.164 216,964 +9,472 0.02% 40,607,800
2010-09-14 2010-09-10 179.681 207,492 -6,928 0.02% 37,282,352
2010-09-13 2010-09-09 175.801 214,420 +2,544 0.02% 37,695,232
2010-09-10 2010-09-08 177.187 211,876 +6,765 0.02% 37,541,594
2010-09-09 2010-09-07 179.681 205,111 -9,579 0.02% 36,854,532
2010-09-08 2010-09-06 182.545 214,690 -36,155 0.02% 39,190,526
2010-09-07 2010-09-03 174.323 250,845 -14,992 0.03% 43,728,007
2010-09-06 2010-09-02 170.443 265,837 -2,761 0.03% 45,310,008
2010-09-03 2010-09-01 162.406 268,598 -10,229 0.03% 43,621,840
2010-09-02 2010-08-31 160.466 278,827 +15,263 0.03% 44,742,164
2010-09-01 2010-08-30 165.177 263,564 -17,699 0.03% 43,534,739
2010-08-31 2010-08-27 158.988 281,263 +3,464 0.03% 44,717,325
2010-08-30 2010-08-26 161.851 277,799 +2,436 0.03% 44,962,155
2010-08-27 2010-08-25 160.558 275,363 +19,322 0.03% 44,211,749
2010-08-26 2010-08-24 167.671 256,041 +12,016 0.03% 42,930,751
2010-08-25 2010-08-23 171.551 244,025 +14,829 0.03% 41,862,828
2010-08-24 2010-08-20 170.628 229,196 +10,663 0.02% 39,107,159
2010-08-23 2010-08-19 175.709 218,533 +5,520 0.02% 38,398,113
2010-08-20 2010-08-18 177.926 213,013 +1,299 0.02% 37,900,482
2010-08-19 2010-08-17 179.219 211,714 +19,485 0.02% 37,943,173
2010-08-18 2010-08-16 184.577 192,229 +18,456 0.02% 35,481,072
2010-08-17 2010-08-13 191.552 173,773 +12,232 0.02% 33,286,543
2010-08-16 2010-08-12 194.723 161,541 +27,362 0.02% 31,455,690
2010-08-13 2010-08-11 204.235 134,179 +15,012 0.01% 27,404,042
2010-08-12 2010-08-10 206.846 119,167 -3,378 0.01% 24,649,238
2010-08-11 2010-08-09 207.779 122,545 -1,716 0.01% 25,462,248
2010-08-10 2010-08-06 207.592 124,261 +27,934 0.01% 25,795,619
2010-08-09 2010-08-05 230.907 96,327 -2,949 0.01% 22,242,553
2010-08-06 2010-08-04 227.922 99,276 +43,267 0.01% 22,627,232
2010-08-05 2010-08-03 233.331 56,009 -1,930 0.01% 13,068,661
2010-08-04 2010-08-02 233.145 57,939 +536 0.01% 13,508,184
2010-08-03 2010-07-30 228.855 57,403 +2,841 0.01% 13,136,967
2010-08-02 2010-07-29 221.767 54,562 +3,378 0.01% 12,100,076
2010-07-30 2010-07-28 223.819 51,184 -18,711 0.01% 11,455,958
2010-07-29 2010-07-27 212.815 69,895 -32,759 0.01% 14,874,683
2010-07-28 2010-07-26 211.323 102,654 +1,019 0.01% 21,693,106
2010-07-27 2010-07-23 212.628 101,635 -1,019 0.01% 21,610,464
2010-07-26 2010-07-22 206.473 102,654 +6,916 0.01% 21,195,294
2010-07-23 2010-07-21 211.136 95,738 -1,662 0.01% 20,213,743
2010-07-22 2010-07-20 205.354 97,400 +18,390 0.01% 20,001,484
2010-07-21 2010-07-19 212.628 79,010 +3,700 0.01% 16,799,752
2010-07-20 2010-07-16 219.902 75,310 -2,252 0.01% 16,560,842
2010-07-19 2010-07-15 216.545 77,562 +750 0.01% 16,795,664
2010-07-16 2010-07-14 221.394 76,812 +644 0.01% 17,005,748
2010-07-15 2010-07-13 220.275 76,168 +53 0.01% 16,777,931
2010-07-14 2010-07-12 221.021 76,115 -1,179 0.01% 16,823,043
2010-07-13 2010-07-09 219.902 77,294 +3,270 0.01% 16,997,128
2010-07-12 2010-07-08 217.851 74,024 -589 0.01% 16,126,174
2010-07-09 2010-07-07 215.426 74,613 +321 0.01% 16,073,573
2010-07-08 2010-07-06 215.612 74,292 +2,949 0.01% 16,018,278
2010-07-07 2010-07-05 215.985 71,343 +483 0.01% 15,409,051
2010-07-06 2010-07-02 218.224 70,860 -1,394 0.01% 15,463,328
2010-07-05 2010-06-30 220.089 72,254 +6,004 0.01% 15,902,297
2010-07-02 2010-06-29 225.684 66,250 +1,448 0.01% 14,951,584
2010-06-30 2010-06-28 231.093 64,802 -536 0.01% 14,975,305
2010-06-29 2010-06-25 230.161 65,338 -107 0.01% 15,038,238
2010-06-28 2010-06-24 231.280 65,445 +8,203 0.01% 15,136,104
2010-06-25 2010-06-23 235.943 57,242 -268 0.01% 13,505,830
2010-06-24 2010-06-22 238.367 57,510 +1,233 0.01% 13,708,507
2010-06-23 2010-06-21 242.098 56,277 +1,126 0.01% 13,624,532
2010-06-22 2010-06-18 236.316 55,151 +429 0.01% 13,033,047
2010-06-21 2010-06-17 236.875 54,722 -1,877 0.01% 12,962,287
2010-06-18 2010-06-15 231.839 56,599 +1,609 0.01% 13,121,873
2010-06-17 2010-06-14 235.197 54,990 +1,501 0.01% 12,933,461
2010-06-15 2010-06-11 234.078 53,489 -7,882 0.01% 12,520,572
2010-06-14 2010-06-10 232.958 61,371 +268 0.01% 14,296,890
2010-06-11 2010-06-09 232.585 61,103 +1,234 0.01% 14,211,664
2010-06-10 2010-06-08 237.062 59,869 -108 0.01% 14,192,650
2010-06-09 2010-06-07 235.197 59,977 +11,206 0.01% 14,106,386
2010-06-04 2010-06-02 243.403 48,771 -375 0.01% 11,871,022
2010-06-03 2010-06-01 242.098 49,146 +321 0.01% 11,898,133
2010-06-02 2010-05-31 242.844 48,825 +536 0.01% 11,856,846
2010-06-01 2010-05-28 243.963 48,289 -2,305 0.01% 11,780,722
2010-05-31 2010-05-27 233.331 50,594 -1,555 0.01% 11,805,171
2010-05-28 2010-05-26 226.057 52,149 +1,501 0.01% 11,788,663
2010-05-27 2010-05-25 228.855 50,648 -697 0.01% 11,591,051
2010-05-26 2010-05-24 234.824 51,345 +4,075 0.01% 12,057,016
2010-05-25 2010-05-20 245.641 47,270 +1,501 0.01% 11,611,473
2010-05-24 2010-05-19 248.626 45,769 +107 0.00% 11,379,352
2010-05-19 2010-05-17 254.781 45,662 +1,394 0.00% 11,633,800
2010-05-18 2010-05-14 267.470 44,268 -53 0.00% 11,840,354
2010-05-17 2010-05-13 273.668 44,321 -702 0.00% 12,129,248
2010-05-14 2010-05-12 266.718 45,023 -1,597 0.00% 12,008,467
2010-05-12 2010-05-10 267.282 46,620 -106 0.00% 12,460,686
2010-05-11 2010-05-07 258.078 46,726 +21,615 0.00% 12,058,968
2010-05-10 2010-05-06 251.316 25,111 +213 0.00% 6,310,807
2010-05-07 2010-05-05 257.139 24,898 -107 0.00% 6,402,251
2010-05-06 2010-05-04 263.525 25,005 +1,864 0.00% 6,589,452
2010-05-05 2010-05-03 264.465 23,141 +213 0.00% 6,119,974
2010-05-04 2010-04-30 271.790 22,928 +1,384 0.00% 6,231,599
2010-05-03 2010-04-29 266.343 21,544 +852 0.00% 5,738,090
2010-04-30 2010-04-28 273.856 20,692 +213 0.00% 5,666,629
2010-04-29 2010-04-27 279.867 20,479 -5,857 0.00% 5,731,388
2010-04-28 2010-04-26 281.745 26,336 +1,331 0.00% 7,420,033
2010-04-26 2010-04-22 285.501 25,005 -30,612 0.00% 7,138,965
2010-04-23 2010-04-21 286.628 55,617 +372 0.01% 15,941,416
2010-04-22 2010-04-20 282.121 55,245 +160 0.01% 15,585,750
2010-04-21 2010-04-19 278.364 55,085 +692 0.01% 15,333,678
2010-04-20 2010-04-16 285.314 54,393 -9,264 0.01% 15,519,066
2010-04-19 2010-04-15 289.258 63,657 +10,648 0.01% 18,413,302
2010-04-15 2010-04-13 288.695 53,009 +54 0.01% 15,303,412
2010-04-14 2010-04-12 291.136 52,955 -160 0.01% 15,417,127
2010-04-13 2010-04-09 290.197 53,115 +958 0.01% 15,413,826
2010-04-09 2010-04-07 294.142 52,157 -213 0.01% 15,341,547
2010-04-08 2010-04-01 289.258 52,370 -532 0.01% 15,148,446
2010-03-25 2010-03-23 283.435 52,902 +745 0.01% 14,994,297
2010-03-24 2010-03-22 286.065 52,157 -26,194 0.01% 14,920,291
2010-03-23 2010-03-19 293.015 78,351 -532 0.01% 22,957,994
2010-03-19 2010-03-17 296.771 78,883 -692 0.01% 23,410,209
2010-03-18 2010-03-16 292.263 79,575 -4,419 0.01% 23,256,857
2010-03-16 2010-03-12 290.761 83,994 +692 0.01% 24,422,157
2010-03-15 2010-03-11 288.319 83,302 -2,928 0.01% 24,017,544
2010-03-12 2010-03-10 285.126 86,230 -2,698 0.01% 24,586,400
2010-03-11 2010-03-09 279.867 88,928 -160 0.01% 24,887,976
2010-03-09 2010-03-05 278.740 89,088 -958 0.01% 24,832,355
2010-03-08 2010-03-04 271.039 90,046 -267 0.01% 24,405,940
2010-03-04 2010-03-02 269.536 90,313 -266 0.01% 24,342,600
2010-03-03 2010-03-01 270.475 90,579 -532 0.01% 24,499,364
2010-03-02 2010-02-26 266.343 91,111 +745 0.01% 24,266,762
2010-03-01 2010-02-25 267.282 90,366 -765 0.01% 24,153,204
2010-02-26 2010-02-24 266.155 91,131 +692 0.01% 24,254,972
2010-02-25 2010-02-23 272.729 90,439 -107 0.01% 24,665,343
2010-02-24 2010-02-22 276.257 90,546 -53 0.01% 25,013,933
2010-02-23 2010-02-19 267.937 90,599 +550 0.01% 24,274,805
2010-02-19 2010-02-17 268.693 90,049 -371 0.01% 24,195,549
2010-02-18 2010-02-12 266.424 90,420 +529 0.01% 24,090,066
2010-02-17 2010-02-11 271.340 89,891 +30,674 0.01% 24,391,057
2010-02-12 2010-02-10 264.722 59,217 +159 0.01% 15,676,061
2010-02-11 2010-02-09 262.831 59,058 -265 0.01% 15,522,299
2010-02-09 2010-02-05 265.290 59,323 +265 0.01% 15,737,773
2010-02-05 2010-02-03 277.391 59,058 -1,746 0.01% 16,382,167
2010-02-04 2010-02-02 273.988 60,804 -528 0.01% 16,659,541
2010-02-02 2010-01-29 271.529 61,332 -529 0.01% 16,653,444
2010-01-29 2010-01-27 271.908 61,861 -2,222 0.01% 16,820,478
2010-01-28 2010-01-26 270.395 64,083 +1,164 0.01% 17,327,718
2010-01-27 2010-01-25 275.122 62,919 +582 0.01% 17,310,408
2010-01-26 2010-01-22 278.904 62,337 -1,111 0.01% 17,386,030
2010-01-25 2010-01-21 285.522 63,448 +1,322 0.01% 18,115,795
2010-01-22 2010-01-20 288.736 62,126 -1,216 0.01% 17,938,038
2010-01-21 2010-01-19 292.329 63,342 -1,217 0.01% 18,516,707
2010-01-20 2010-01-18 289.871 64,559 +582 0.01% 18,713,777
2010-01-19 2010-01-15 292.707 63,977 -211 0.01% 18,726,531
2010-01-18 2010-01-14 293.085 64,188 -212 0.01% 18,812,566
2010-01-15 2010-01-13 285.711 64,400 +529 0.01% 18,399,789
2010-01-14 2010-01-12 291.195 63,871 +793 0.01% 18,598,886
2010-01-13 2010-01-11 295.733 63,078 +952 0.01% 18,654,223
2010-01-12 2010-01-08 292.329 62,126 -5,264 0.01% 18,161,235
2010-01-11 2010-01-07 294.976 67,390 -793 0.01% 19,878,452
2010-01-08 2010-01-06 288.925 68,183 -2,486 0.01% 19,699,807
2010-01-07 2010-01-05 279.849 70,669 -1,957 0.01% 19,776,670
2010-01-06 2010-01-04 268.693 72,626 -2,591 0.01% 19,514,108
2010-01-05 2009-12-31 266.424 75,217 -1,375 0.01% 20,039,621
2010-01-04 2009-12-29 264.911 76,592 -265 0.01% 20,290,093
2009-12-30 2009-12-28 266.424 76,857 -3,384 0.01% 20,476,557
2009-12-29 2009-12-24 266.613 80,241 -10,366 0.01% 21,393,308
2009-12-28 2009-12-22 260.562 90,607 +423 0.01% 23,608,776
2009-12-23 2009-12-21 255.835 90,184 -211 0.01% 23,072,242
2009-12-22 2009-12-18 255.268 90,395 -53 0.01% 23,074,945
2009-12-21 2009-12-17 254.133 90,448 -582 0.01% 22,985,859
2009-12-18 2009-12-16 256.970 91,030 -1,957 0.01% 23,391,954
2009-12-17 2009-12-15 255.079 92,987 -1,428 0.01% 23,719,017
2009-12-16 2009-12-14 255.268 94,415 +582 0.01% 24,101,122
2009-12-15 2009-12-11 250.919 93,833 +29,669 0.01% 23,544,476
2009-12-14 2009-12-10 242.221 64,164 -1,216 0.01% 15,541,863
2009-12-11 2009-12-09 246.570 65,380 -3,597 0.01% 16,120,741
2009-12-10 2009-12-08 251.864 68,977 -264 0.01% 17,372,848
2009-12-09 2009-12-07 251.486 69,241 -1,216 0.01% 17,413,155
2009-12-08 2009-12-04 251.486 70,457 +25,861 0.01% 17,718,963
2009-12-07 2009-12-03 259.617 44,596 +3,067 0.00% 11,577,877
2009-12-04 2009-12-02 262.831 41,529 -423 0.00% 10,915,127
2009-12-03 2009-12-01 257.726 41,952 -952 0.00% 10,812,124
2009-12-02 2009-11-30 258.104 42,904 +1,428 0.00% 11,073,705
2009-12-01 2009-11-27 252.053 41,476 +3,966 0.00% 10,454,169
2009-11-30 2009-11-26 260.751 37,510 -28,717 0.00% 9,780,788
2009-11-27 2009-11-25 260.751 66,227 +9,467 0.01% 17,268,788
2009-11-26 2009-11-24 259.050 56,760 +1,904 0.01% 14,703,660
2009-11-25 2009-11-23 264.722 54,856 +2,010 0.01% 14,521,607
2009-11-24 2009-11-20 262.831 52,846 +9,678 0.01% 13,889,590
2009-11-23 2009-11-19 272.097 43,168 +264 0.01% 11,745,871
2009-11-20 2009-11-18 279.471 42,904 +793 0.00% 11,990,429
2009-11-19 2009-11-17 280.227 42,111 +1,111 0.00% 11,800,659
2009-11-18 2009-11-16 282.497 41,000 +106 0.00% 11,582,357
2009-11-17 2009-11-13 287.919 40,894 +16,606 0.00% 11,774,168
2009-11-16 2009-11-12 291.345 24,288 -1,160 0.00% 7,076,177
2009-11-13 2009-11-11 291.154 25,448 -1,208 0.00% 7,409,294
2009-11-12 2009-11-10 289.632 26,656 -1,472 0.00% 7,720,428
2009-11-11 2009-11-09 285.636 28,128 -1,156 0.00% 8,034,360
2009-11-10 2009-11-06 275.740 29,284 +7,252 0.00% 8,074,776
2009-11-09 2009-11-05 284.494 22,032 +1,524 0.00% 6,267,969
2009-11-06 2009-11-04 284.304 20,508 -578 0.00% 5,830,498
2009-11-05 2009-11-03 277.643 21,086 -12,770 0.00% 5,854,384
2009-11-04 2009-11-02 285.065 33,856 +1,209 0.00% 9,651,153
2009-11-02 2009-10-29 287.158 32,647 -1,787 0.00% 9,374,848
2009-10-30 2009-10-28 294.009 34,434 +2,313 0.00% 10,123,896
2009-10-29 2009-10-27 301.811 32,121 +5,202 0.00% 9,694,468
2009-10-28 2009-10-23 314.751 26,919 +683 0.00% 8,472,784
2009-10-27 2009-10-22 309.994 26,236 +421 0.00% 8,132,994
2009-10-22 2009-10-20 319.128 25,815 -53 0.00% 8,238,287
2009-10-21 2009-10-19 314.180 25,868 -315 0.00% 8,127,213
2009-10-20 2009-10-16 314.561 26,183 +525 0.00% 8,236,145
2009-10-19 2009-10-15 319.509 25,658 -157 0.00% 8,197,949
2009-10-16 2009-10-14 318.367 25,815 +105 0.00% 8,218,637
2009-10-15 2009-10-13 317.796 25,710 -2,260 0.00% 8,170,531
2009-10-14 2009-10-12 314.561 27,970 -3,311 0.00% 8,798,265
2009-10-13 2009-10-09 314.941 31,281 +106 0.00% 9,851,681
2009-10-12 2009-10-08 315.893 31,175 +3,625 0.00% 9,847,960
2009-10-09 2009-10-07 309.994 27,550 -630 0.00% 8,540,325
2009-10-08 2009-10-06 301.240 28,180 -1,261 0.00% 8,488,943
2009-10-07 2009-10-05 295.912 29,441 -1,367 0.00% 8,711,936
2009-10-06 2009-10-02 298.195 30,808 -2,785 0.00% 9,186,799
2009-10-05 2009-09-30 304.094 33,593 +421 0.00% 10,215,445
2009-10-02 2009-09-29 302.001 33,172 +840 0.00% 10,017,983
2009-09-30 2009-09-28 294.009 32,332 +421 0.00% 9,505,890
2009-09-29 2009-09-25 301.621 31,911 +3,100 0.00% 9,625,015
2009-09-28 2009-09-24 308.662 28,811 +473 0.00% 8,892,849
2009-09-25 2009-09-23 316.464 28,338 +2,207 0.00% 8,967,950
2009-09-24 2009-09-22 310.374 26,131 -525 0.00% 8,110,390
2009-09-23 2009-09-21 309.232 26,656 -316 0.00% 8,242,901
2009-09-22 2009-09-18 303.524 26,972 -5,675 0.00% 8,186,638
2009-09-21 2009-09-17 304.475 32,647 +788 0.00% 9,940,197
2009-09-18 2009-09-16 297.053 31,859 +684 0.00% 9,463,826
2009-09-17 2009-09-15 296.102 31,175 -106 0.00% 9,230,979
2009-09-16 2009-09-14 291.154 31,281 -420 0.00% 9,107,597
2009-09-15 2009-09-11 294.960 31,701 +1,419 0.00% 9,350,533
2009-09-14 2009-09-10 296.673 30,282 +12,559 0.00% 8,983,848
2009-09-11 2009-09-09 298.005 17,723 +53 0.00% 5,281,542
2009-09-09 2009-09-07 295.912 17,670 +52 0.00% 5,228,759
2009-09-08 2009-09-04 293.057 17,618 +3,363 0.00% 5,163,082
2009-09-07 2009-09-03 290.012 14,255 +4,415 0.00% 4,134,128
2009-09-04 2009-09-02 294.770 9,840 -8,881 0.00% 2,900,536
2009-09-03 2009-09-01 304.665 18,721 +7,935 0.00% 5,703,640
2009-09-02 2009-08-31 300.289 10,786 -3,258 0.00% 3,238,912
2009-09-01 2009-08-28 303.333 14,044 -23,963 0.00% 4,260,012
2009-08-31 2009-08-27 308.281 38,007 +263 0.00% 11,716,835
2009-08-28 2009-08-26 317.796 37,744 -1,945 0.00% 11,994,886
2009-08-27 2009-08-25 311.706 39,689 -367 0.00% 12,371,313
2009-08-26 2009-08-24 310.755 40,056 +10,299 0.00% 12,447,596
2009-08-25 2009-08-21 293.057 29,757 +3,994 0.00% 8,720,504
2009-08-24 2009-08-20 294.389 25,763 +2,260 0.00% 7,584,352
2009-08-21 2009-08-19 288.871 23,503 -7,883 0.00% 6,789,328
2009-08-20 2009-08-18 293.818 31,386 +9,512 0.00% 9,221,785
2009-08-19 2009-08-17 299.527 21,874 -473 0.00% 6,551,861
2009-08-18 2009-08-14 313.860 22,347 +1,892 0.00% 7,013,834
2009-08-17 2009-08-13 318.645 20,455 -2,079 0.00% 6,517,877
2009-08-14 2009-08-12 319.602 22,534 -157 0.00% 7,201,901
2009-08-13 2009-08-11 328.022 22,691 -1,359 0.00% 7,443,152
2009-08-12 2009-08-10 319.984 24,050 +6,741 0.00% 7,695,623
2009-08-11 2009-08-07 328.596 17,309 +6,845 0.00% 5,687,674
2009-08-10 2009-08-06 362.662 10,464 -1,045 0.00% 3,794,891
2009-08-07 2009-08-05 354.624 11,509 -575 0.00% 4,081,365
2009-08-06 2009-08-04 361.131 12,084 +470 0.00% 4,363,902
2009-08-05 2009-08-03 362.088 11,614 -574 0.00% 4,205,284
2009-08-04 2009-07-31 362.279 12,188 -1,045 0.00% 4,415,455
2009-08-03 2009-07-30 349.265 13,233 +574 0.00% 4,621,826
2009-07-31 2009-07-29 346.777 12,659 -365 0.00% 4,389,853
2009-07-30 2009-07-28 363.810 13,024 +156 0.00% 4,738,260
2009-07-29 2009-07-27 340.462 12,868 -104 0.00% 4,381,062
2009-07-28 2009-07-24 323.620 12,972 -470 0.00% 4,198,005
2009-07-27 2009-07-23 310.033 13,442 +261 0.00% 4,167,459
2009-07-24 2009-07-22 298.359 13,181 -889 0.00% 3,932,664
2009-07-23 2009-07-21 298.550 14,070 -52 0.00% 4,200,598
2009-07-22 2009-07-20 291.852 14,122 -1,202 0.00% 4,121,530
2009-07-21 2009-07-17 286.876 15,324 +53 0.00% 4,396,086
2009-07-20 2009-07-16 279.986 15,271 -262 0.00% 4,275,670
2009-07-17 2009-07-15 272.523 15,533 -992 0.00% 4,233,092
2009-07-16 2009-07-14 257.978 16,525 -418 0.00% 4,263,083
2009-07-15 2009-07-13 245.730 16,943 -157 0.00% 4,163,396
2009-07-14 2009-07-10 250.323 17,100 +261 0.00% 4,280,517
2009-07-13 2009-07-09 252.045 16,839 +366 0.00% 4,244,187
2009-07-10 2009-07-08 247.069 16,473 +52 0.00% 4,069,971
2009-07-09 2009-07-07 250.131 16,421 +1,568 0.00% 4,107,406
2009-07-08 2009-07-06 260.274 14,853 -471 0.00% 3,865,854
2009-07-07 2009-07-03 257.978 15,324 +784 0.00% 3,953,252
2009-07-06 2009-07-02 261.231 14,540 +1,150 0.00% 3,798,302
2009-07-03 2009-06-30 269.460 13,390 +104 0.00% 3,608,076
2009-07-02 2009-06-29 272.905 13,286 -313 0.00% 3,625,820
2009-06-30 2009-06-26 278.455 13,599 -627 0.00% 3,786,713
2009-06-29 2009-06-25 275.585 14,226 +1,202 0.00% 3,920,466
2009-06-26 2009-06-24 265.633 13,024 +1,515 0.00% 3,459,603
2009-06-25 2009-06-23 270.609 11,509 +1,045 0.00% 3,114,436
2009-06-24 2009-06-22 300.081 10,464 -261 0.00% 3,140,047
2009-06-23 2009-06-19 303.143 10,725 -1,098 0.00% 3,251,209
2009-06-22 2009-06-18 299.315 11,823 +1,620 0.00% 3,538,807
2009-06-19 2009-06-17 311.372 10,203 +575 0.00% 3,176,932
2009-06-18 2009-06-16 310.990 9,628 +470 0.00% 2,994,207
2009-06-17 2009-06-15 319.602 9,158 -104 0.00% 2,926,911
2009-06-16 2009-06-12 329.170 9,262 -418 0.00% 3,048,777
2009-06-12 2009-06-10 324.386 9,680 -105 0.00% 3,140,057
2009-06-10 2009-06-08 315.774 9,785 +470 0.00% 3,089,849
2009-06-09 2009-06-05 321.898 9,315 -156 0.00% 2,998,481
2009-06-08 2009-06-04 320.750 9,471 +731 0.00% 3,037,822
2009-06-05 2009-06-03 331.276 8,740 -940 0.00% 2,895,349
2009-06-04 2009-06-02 319.410 9,680 +1,306 0.00% 3,091,891
2009-06-02 2009-05-29 309.841 8,374 -523 0.00% 2,594,611
2009-06-01 2009-05-27 301.612 8,897 -1,672 0.00% 2,683,442
2009-05-29 2009-05-26 285.153 10,569 +523 0.00% 3,013,787
2009-05-27 2009-05-25 287.450 10,046 -1,202 0.00% 2,887,723
2009-05-26 2009-05-22 281.326 11,248 -157 0.00% 3,164,354
2009-05-25 2009-05-21 288.981 11,405 -1,201 0.00% 3,295,829
2009-05-22 2009-05-20 287.067 12,606 -314 0.00% 3,618,770
2009-05-21 2009-05-19 287.067 12,920 -4,023 0.00% 3,708,909
2009-05-20 2009-05-18 276.411 16,943 +2,821 0.00% 4,683,238
2009-05-19 2009-05-15 282.997 14,122 +1,254 0.00% 3,996,486
2009-05-18 2009-05-14 273.312 12,868 +1,135 0.00% 3,516,981
2009-05-15 2009-05-13 290.552 11,733 +930 0.00% 3,409,041
2009-05-14 2009-05-12 303.142 10,803 -1,446 0.00% 3,274,844
2009-05-13 2009-05-11 298.881 12,249 -568 0.00% 3,660,989
2009-05-12 2009-05-08 289.002 12,817 +2,840 0.00% 3,704,138
2009-05-11 2009-05-07 304.885 9,977 -207 0.00% 3,041,842
2009-05-08 2009-05-06 276.024 10,184 -155 0.00% 2,811,028
2009-05-07 2009-05-05 269.826 10,339 +1,239 0.00% 2,789,726
2009-05-06 2009-05-04 260.528 9,100 -1,084 0.00% 2,370,804
2009-05-05 2009-04-30 251.037 10,184 +723 0.00% 2,556,556
2009-05-04 2009-04-29 241.351 9,461 +361 0.00% 2,283,426
2009-04-30 2009-04-28 239.608 9,100 -2,839 0.00% 2,180,434
2009-04-29 2009-04-27 241.739 11,939 -929 0.00% 2,886,120
2009-04-28 2009-04-24 239.414 12,868 -1,033 0.00% 3,080,785
2009-04-27 2009-04-23 242.320 13,901 -103 0.00% 3,368,490
2009-04-24 2009-04-22 234.572 14,004 -1,549 0.00% 3,284,945
2009-04-23 2009-04-21 239.414 15,553 +2,427 0.00% 3,723,613
2009-04-22 2009-04-20 259.559 13,126 +722 0.00% 3,406,976
2009-04-21 2009-04-17 244.257 12,404 +52 0.00% 3,029,764
2009-04-17 2009-04-15 234.959 12,352 -671 0.00% 2,902,218
2009-04-16 2009-04-14 233.603 13,023 +413 0.00% 3,042,217
2009-04-15 2009-04-09 200.674 12,610 -981 0.00% 2,530,502
2009-04-14 2009-04-08 188.762 13,591 +878 0.00% 2,565,459
2009-04-09 2009-04-07 197.188 12,713 -930 0.00% 2,506,846
2009-04-08 2009-04-06 199.899 13,643 +1,756 0.00% 2,727,228
2009-04-07 2009-04-03 192.829 11,887 -981 0.00% 2,292,163
2009-04-06 2009-04-02 183.822 12,868 -2,014 0.00% 2,365,425
2009-04-03 2009-04-01 166.680 14,882 -671 0.00% 2,480,528
2009-04-02 2009-03-31 167.164 15,553 +1,807 0.00% 2,599,901
2009-04-01 2009-03-30 171.522 13,746 -155 0.00% 2,357,745
2009-03-31 2009-03-27 182.176 13,901 +310 0.00% 2,532,426
2009-03-30 2009-03-26 186.825 13,591 +155 0.00% 2,539,134
2009-03-27 2009-03-25 185.178 13,436 -155 0.00% 2,488,054
2009-03-26 2009-03-24 192.539 13,591 -4,440 0.00% 2,616,795
2009-03-25 2009-03-23 175.977 18,031 +5,421 0.00% 3,173,048
2009-03-24 2009-03-20 170.457 12,610 -465 0.00% 2,149,461
2009-03-23 2009-03-19 177.140 13,075 -3,252 0.00% 2,316,100
2009-03-20 2009-03-18 160.966 16,327 -3,511 0.00% 2,628,084
2009-03-19 2009-03-17 154.186 19,838 -826 0.00% 3,058,742
2009-03-18 2009-03-16 151.087 20,664 +155 0.00% 3,122,058
2009-03-17 2009-03-13 149.150 20,509 -2,684 0.00% 3,058,913
2009-03-16 2009-03-12 127.843 23,193 -3,563 0.00% 2,965,055
2009-03-13 2009-03-11 122.419 26,756 -2,168 0.00% 3,275,444
2009-03-12 2009-03-10 108.666 28,924 +2,478 0.00% 3,143,063
2009-03-11 2009-03-09 110.410 26,446 -3,872 0.00% 2,919,892
2009-03-10 2009-03-06 120.676 30,318 -3,046 0.00% 3,658,647
2009-03-09 2009-03-05 134.235 33,364 +8,622 0.00% 4,478,610
2009-03-06 2009-03-04 125.906 24,742 +413 0.00% 3,115,158
2009-03-05 2009-03-03 138.206 24,329 +981 0.00% 3,362,406
2009-03-04 2009-03-02 153.024 23,348 +7,485 0.00% 3,572,800
2009-03-03 2009-02-27 174.331 15,863 -929 0.00% 2,765,411
2009-03-02 2009-02-26 173.750 16,792 +516 0.00% 2,917,607
2009-02-27 2009-02-25 174.428 16,276 +3,408 0.00% 2,838,986
2009-02-26 2009-02-24 179.561 12,868 +1,032 0.00% 2,310,589
2009-02-25 2009-02-23 210.621 11,836 +103 0.00% 2,492,906
2009-02-24 2009-02-20 227.337 11,733 +7,245 0.00% 2,667,340
2009-02-23 2009-02-19 233.826 4,488 +661 0.00% 1,049,412
2009-02-19 2009-02-17 237.759 3,827 +51 0.00% 909,905
2009-02-18 2009-02-16 243.266 3,776 +51 0.00% 918,572
2009-02-17 2009-02-13 245.822 3,725 -153 0.00% 915,688
2009-02-16 2009-02-12 248.182 3,878 +458 0.00% 962,451
2009-02-11 2009-02-09 258.802 3,420 -51 0.00% 885,102
2009-02-06 2009-02-04 254.869 3,471 +102 0.00% 884,649
2009-02-05 2009-02-03 252.705 3,369 +51 0.00% 851,365
2009-02-02 2009-01-29 267.651 3,318 -51 0.00% 888,067
2009-01-23 2009-01-21 248.969 3,369 +51 0.00% 838,776
2009-01-19 2009-01-15 271.388 3,318 -102 0.00% 900,465
2009-01-15 2009-01-13 283.187 3,420 +102 0.00% 968,501
2009-01-14 2009-01-12 290.464 3,318 -153 0.00% 963,759
2009-01-13 2009-01-09 298.920 3,471 -254 0.00% 1,037,552
2009-01-12 2009-01-08 286.137 3,725 +254 0.00% 1,065,861
2009-01-08 2009-01-06 284.171 3,471 +153 0.00% 986,357
2009-01-07 2009-01-05 260.178 3,318 +50 0.00% 863,272
2009-01-06 2009-01-02 256.245 3,268 -50 0.00% 837,410
2008-12-30 2008-12-24 248.772 3,318 +101 0.00% 825,426
2008-12-18 2008-12-16 254.475 3,217 -51 0.00% 818,647
2008-12-16 2008-12-12 247.396 3,268 +102 0.00% 808,489
2008-12-15 2008-12-11 253.689 3,166 +203 0.00% 803,179
2008-12-11 2008-12-09 257.622 2,963 -406 0.00% 763,334
2008-12-09 2008-12-05 245.429 3,369 -458 0.00% 826,851
2008-12-08 2008-12-04 249.952 3,827 -1,271 0.00% 956,567
2008-12-05 2008-12-03 253.295 5,098 +2,288 0.00% 1,291,300
2008-12-04 2008-12-02 257.622 2,810 -407 0.00% 723,918
2008-12-03 2008-12-01 280.434 3,217 +254 0.00% 902,157
2008-12-02 2008-11-28 256.049 2,963 -406 0.00% 758,672
2008-12-01 2008-11-27 253.885 3,369 -1,017 0.00% 855,340
2008-11-20 2008-11-18 261.555 4,386 +101 0.00% 1,147,180
2008-11-17 2008-11-13 292.377 4,285 +49 0.00% 1,252,838
2008-10-29 2008-10-27 266.123 4,236 -302 0.00% 1,127,298
2008-10-28 2008-10-24 284.621 4,538 +251 0.00% 1,291,608
2008-10-27 2008-10-23 310.278 4,287 +201 0.00% 1,330,162
2008-10-24 2008-10-22 342.102 4,086 +101 0.00% 1,397,827
2008-10-23 2008-10-21 364.577 3,985 -201 0.00% 1,452,839
2008-10-22 2008-10-20 361.991 4,186 +100 0.00% 1,515,295
2008-10-21 2008-10-17 356.223 4,086 +252 0.00% 1,455,528
2008-10-20 2008-10-16 371.936 3,834 -603 0.00% 1,426,003
2008-10-17 2008-10-15 384.069 4,437 +351 0.00% 1,704,113
2008-10-16 2008-10-14 396.798 4,086 -50 0.00% 1,621,317
2008-10-15 2008-10-13 382.875 4,136 +352 0.00% 1,583,572
2008-10-14 2008-10-10 401.770 3,784 -201 0.00% 1,520,299
2008-10-13 2008-10-09 463.428 3,985 -553 0.00% 1,846,762
2008-10-10 2008-10-08 453.086 4,538 +654 0.00% 2,056,103
2008-10-09 2008-10-06 511.163 3,884 -101 0.00% 1,985,358
2008-10-08 2008-10-03 537.418 3,985 -251 0.00% 2,141,609
2008-10-06 2008-10-02 544.976 4,236 -654 0.00% 2,308,517
2008-10-03 2008-09-30 537.020 4,890 +603 0.00% 2,626,027
2008-10-02 2008-09-29 540.600 4,287 -653 0.00% 2,317,552
2008-09-30 2008-09-26 540.600 4,940 +1,609 0.00% 2,670,564
2008-09-29 2008-09-25 536.622 3,331 +352 0.00% 1,787,488
2008-09-26 2008-09-24 537.020 2,979 -503 0.00% 1,599,782
2008-09-25 2008-09-23 511.163 3,482 -201 0.00% 1,779,871
2008-09-24 2008-09-22 501.219 3,683 +301 0.00% 1,845,988
2008-09-23 2008-09-19 509.970 3,382 +302 0.00% 1,724,718
2008-09-22 2008-09-18 471.384 3,080 +251 0.00% 1,451,863
2008-09-19 2008-09-17 503.605 2,829 -50 0.00% 1,424,699
2008-09-18 2008-09-16 505.594 2,879 +50 0.00% 1,455,606
2008-09-17 2008-09-12 548.954 2,829 -352 0.00% 1,552,990
2008-09-16 2008-09-11 540.202 3,181 +202 0.00% 1,718,383
2008-09-10 2008-09-08 547.362 2,979 +50 0.00% 1,630,593
2008-09-08 2008-09-04 556.512 2,929 +151 0.00% 1,630,023
2008-09-04 2008-09-02 548.954 2,778 -201 0.00% 1,524,993
2008-09-02 2008-08-29 552.932 2,979 +301 0.00% 1,647,183
2008-08-27 2008-08-25 539.407 2,678 -151 0.00% 1,444,531
2008-08-26 2008-08-21 531.849 2,829 +101 0.00% 1,504,600
2008-08-25 2008-08-20 530.655 2,728 +251 0.00% 1,447,627
2008-08-18 2008-08-14 545.608 2,477 +18 0.00% 1,351,470
2008-07-29 2008-07-25 574.851 2,459 -100 0.00% 1,413,559
2008-07-28 2008-07-24 589.272 2,559 +50 0.00% 1,507,948
2008-07-22 2008-07-18 560.830 2,509 -250 0.00% 1,407,123
2008-07-16 2008-07-14 547.210 2,759 +50 0.00% 1,509,753
2008-07-15 2008-07-11 556.023 2,709 +300 0.00% 1,506,267
2008-07-14 2008-07-10 552.418 2,409 -200 0.00% 1,330,774
2008-07-11 2008-07-09 562.833 2,609 +100 0.00% 1,468,432
2008-07-03 2008-06-30 554.821 2,509 +100 0.00% 1,392,047
2008-06-26 2008-06-24 568.842 2,409 +49 0.00% 1,370,341
2008-06-19 2008-06-17 594.881 2,360 -199 0.00% 1,403,918
2008-06-17 2008-06-13 577.655 2,559 -100 0.00% 1,478,220
2008-06-12 2008-06-10 582.462 2,659 +50 0.00% 1,548,767
2008-06-06 2008-06-04 595.281 2,609 +337 0.00% 1,553,089
2008-06-04 2008-06-02 602.893 2,272 +100 0.00% 1,369,772
2008-05-23 2008-05-21 602.893 2,172 -50 0.00% 1,309,483
2008-05-21 2008-05-19 607.870 2,222 -299 0.00% 1,350,688
2008-05-20 2008-05-16 609.886 2,521 +313 0.00% 1,537,522
2008-05-19 2008-05-15 595.374 2,208 -99 0.00% 1,314,586
2008-05-16 2008-05-14 595.374 2,307 -50 0.00% 1,373,528
2008-05-14 2008-05-09 576.832 2,357 -893 0.00% 1,359,592
2008-05-09 2008-05-07 608.676 3,250 -546 0.00% 1,978,198
2008-05-02 2008-04-29 604.645 3,796 -198 0.00% 2,295,234
2008-04-29 2008-04-25 598.599 3,994 -50 0.00% 2,390,804
2008-04-28 2008-04-24 588.925 4,044 +348 0.00% 2,381,611
2008-04-25 2008-04-23 598.196 3,696 +49 0.00% 2,210,932
2008-04-23 2008-04-21 601.421 3,647 -99 0.00% 2,193,381
2008-04-16 2008-04-14 588.522 3,746 +99 0.00% 2,204,602
2008-04-10 2008-04-08 608.273 3,647 +50 0.00% 2,218,373
2008-04-09 2008-04-07 619.963 3,597 -347 0.00% 2,230,007
2008-04-03 2008-04-01 594.971 3,944 +2,133 0.00% 2,346,566
2008-04-01 2008-03-28 590.537 1,811 -198 0.00% 1,069,463
2008-03-31 2008-03-27 577.638 2,009 -100 0.00% 1,160,475
2008-03-28 2008-03-26 578.847 2,109 -49 0.00% 1,220,789
2008-03-27 2008-03-25 576.429 2,158 +99 0.00% 1,243,933
2008-03-26 2008-03-20 553.452 2,059 -50 0.00% 1,139,558
2008-03-25 2008-03-19 558.289 2,109 -49 0.00% 1,177,432
2008-03-20 2008-03-18 547.406 2,158 +49 0.00% 1,181,301
2008-03-19 2008-03-17 553.452 2,109 -1,488 0.00% 1,167,231
2008-03-18 2008-03-14 569.173 3,597 -99 0.00% 2,047,315
2008-03-17 2008-03-13 569.979 3,696 -298 0.00% 2,106,643
2008-03-14 2008-03-12 574.413 3,994 +446 0.00% 2,294,206
2008-03-06 2008-03-04 594.568 3,548 +50 0.00% 2,109,527
2008-03-03 2008-02-28 624.800 3,498 -397 0.00% 2,185,552
2008-02-26 2008-02-22 595.433 3,895 +24 0.00% 2,319,212
2008-02-14 2008-02-12 569.069 3,871 +395 0.00% 2,202,864
2008-02-11 2008-02-04 599.084 3,476 -4,438 0.00% 2,082,414
2008-02-05 2008-02-01 591.377 7,914 -49 0.00% 4,680,158
2008-02-04 2008-01-31 588.538 7,963 +4,437 0.00% 4,686,526
2008-01-30 2008-01-28 572.313 3,526 -246 0.00% 2,017,977
2008-01-28 2008-01-24 565.418 3,772 -2,022 0.00% 2,132,757
2008-01-25 2008-01-23 549.599 5,794 +986 0.00% 3,184,379
2008-01-24 2008-01-22 528.508 4,808 +50 0.00% 2,541,065
2008-01-23 2008-01-21 562.173 4,758 +2,071 0.00% 2,674,820
2008-01-22 2008-01-18 571.908 2,687 -296 0.00% 1,536,716
2008-01-21 2008-01-17 579.209 2,983 -690 0.00% 1,727,780
2008-01-18 2008-01-16 573.125 3,673 +98 0.00% 2,105,087
2008-01-17 2008-01-15 590.971 3,575 +49 0.00% 2,112,723
2008-01-16 2008-01-14 598.272 3,526 +198 0.00% 2,109,508
2008-01-11 2008-01-09 610.846 3,328 +98 0.00% 2,032,896
2008-01-08 2008-01-04 631.532 3,230 -493 0.00% 2,039,849
2007-12-04 2007-11-30 655.058 3,723 -296 0.00% 2,438,779
2007-12-03 2007-11-29 654.652 4,019 -49 0.00% 2,631,046
2007-11-22 2007-11-20 644.917 4,068 +690 0.00% 2,623,524
2007-11-20 2007-11-16 651.001 3,378 +148 0.00% 2,199,083
2007-11-16 2007-11-14 686.670 3,230 +19 0.00% 2,217,943
2007-11-12 2007-11-08 697.686 3,211 +98 0.00% 2,240,269
2007-11-05 2007-11-01 733.998 3,113 -490 0.00% 2,284,936
2007-11-02 2007-10-31 712.782 3,603 +490 0.00% 2,568,154
2007-10-31 2007-10-29 693.198 3,113 -147 0.00% 2,157,925
2007-10-26 2007-10-24 674.838 3,260 +147 0.00% 2,199,971
2007-10-11 2007-10-09 676.878 3,113 -196 0.00% 2,107,120
2007-10-08 2007-10-04 650.358 3,309 +147 0.00% 2,152,033
2007-10-05 2007-10-03 653.622 3,162 -196 0.00% 2,066,751
2007-10-04 2007-10-02 656.070 3,358 +196 0.00% 2,203,082
2007-09-25 2007-09-21 642.197 3,162 +49 2,030,628
2007-09-20 2007-09-18 624.653 3,113 -98 1,944,546
2007-09-18 2007-09-14 614.045 3,211 +147 1,971,699
2007-09-17 2007-09-13 612.821 3,064 -196 1,877,684
2007-09-06 2007-09-04 610.781 3,260 -49 1,991,147
2007-08-30 2007-08-28 606.293 3,309 -49 2,006,224
2007-08-28 2007-08-24 607.925 3,358 -49 2,041,413
2007-08-22 2007-08-20 583.037 3,407 -1,225 1,986,407
2007-08-21 2007-08-17 558.965 4,632 +49 2,589,125
2007-08-20 2007-08-16 572.455 4,583 -245 2,623,562
2007-08-17 2007-08-15 583.124 4,828 +417 2,815,325
2007-08-15 2007-08-13 607.746 4,411 -146 2,680,768
2007-08-13 2007-08-09 617.185 4,557 +49 2,812,510
2007-08-09 2007-08-07 595.435 4,508 +49 2,684,222
2007-08-03 2007-08-01 587.228 4,459 -147 2,618,450
2007-08-02 2007-07-31 591.742 4,606 +147 2,725,564
2007-08-01 2007-07-30 590.101 4,459 +536 2,631,259
2007-07-24 2007-07-20 620.057 3,923 -98 2,432,484
2007-07-12 2007-07-10 597.487 4,021 -49 2,402,496
2007-07-03 2007-06-28 587.638 4,070 +49 2,391,689
2007-06-28 2007-06-26 589.280 4,021 -780 2,369,494
2007-06-26 2007-06-22 590.921 4,801 2,837,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top