History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 6,676 | +0 | 0.00% | 1,662,324 |
| 2025-10-13 | 2025-10-09 | 251.000 | 6,676 | +0 | 0.00% | 1,675,676 |
| 2025-10-10 | 2025-10-08 | 249.200 | 6,676 | +0 | 0.00% | 1,663,659 |
| 2025-10-09 | 2025-10-06 | 247.000 | 6,676 | +0 | 0.00% | 1,648,972 |
| 2025-10-08 | 2025-10-03 | 243.600 | 6,676 | +0 | 0.00% | 1,626,274 |
| 2025-10-06 | 2025-10-02 | 242.600 | 6,676 | +0 | 0.00% | 1,619,598 |
| 2025-10-03 | 2025-09-30 | 240.600 | 6,676 | +0 | 0.00% | 1,606,246 |
| 2025-10-02 | 2025-09-29 | 239.200 | 6,676 | +400 | 0.00% | 1,596,899 |
| 2025-08-19 | 2025-08-15 | 242.111 | 6,276 | +461 | 0.00% | 1,519,488 |
| 2025-08-12 | 2025-08-08 | 241.100 | 5,815 | -396 | 0.00% | 1,401,999 |
| 2025-05-20 | 2025-05-16 | 251.329 | 6,211 | +63 | 0.00% | 1,561,006 |
| 2025-04-07 | 2025-04-02 | 249.083 | 6,148 | -98 | 0.00% | 1,531,365 |
| 2025-03-04 | 2025-02-28 | 244.385 | 6,246 | +63 | 0.00% | 1,526,427 |
| 2024-12-12 | 2024-12-10 | 256.140 | 6,183 | +291 | 0.00% | 1,583,713 |
| 2024-12-10 | 2024-12-06 | 258.821 | 5,892 | -291 | 0.00% | 1,524,973 |
| 2024-11-28 | 2024-11-26 | 257.790 | 6,183 | +291 | 0.00% | 1,593,914 |
| 2024-11-27 | 2024-11-25 | 262.121 | 5,892 | -291 | 0.00% | 1,544,415 |
| 2024-11-19 | 2024-11-15 | 263.614 | 6,183 | +54 | 0.00% | 1,629,925 |
| 2024-09-23 | 2024-09-19 | 228.868 | 6,129 | -288 | 0.00% | 1,402,730 |
| 2024-09-16 | 2024-09-12 | 223.666 | 6,417 | -289 | 0.00% | 1,435,266 |
| 2024-09-10 | 2024-09-05 | 223.042 | 6,706 | -192 | 0.00% | 1,495,719 |
| 2024-08-28 | 2024-08-26 | 218.673 | 6,898 | +96 | 0.00% | 1,508,404 |
| 2024-08-27 | 2024-08-23 | 212.847 | 6,802 | -384 | 0.00% | 1,447,785 |
| 2024-08-20 | 2024-08-16 | 212.358 | 7,186 | +82 | 0.00% | 1,526,008 |
| 2024-08-06 | 2024-08-02 | 210.464 | 7,104 | +380 | 0.00% | 1,495,138 |
| 2024-08-05 | 2024-08-01 | 218.883 | 6,724 | -285 | 0.00% | 1,471,768 |
| 2024-07-08 | 2024-07-04 | 219.514 | 7,009 | -285 | 0.00% | 1,538,575 |
| 2024-06-11 | 2024-06-06 | 210.885 | 7,294 | -285 | 0.00% | 1,538,197 |
| 2024-06-03 | 2024-05-30 | 206.886 | 7,579 | +285 | 0.00% | 1,567,992 |
| 2024-05-21 | 2024-05-17 | 216.863 | 7,294 | -202 | 0.00% | 1,581,802 |
| 2024-04-26 | 2024-04-24 | 196.007 | 7,496 | -281 | 0.00% | 1,469,270 |
| 2024-04-18 | 2024-04-16 | 188.346 | 7,777 | +281 | 0.00% | 1,464,764 |
| 2024-04-16 | 2024-04-12 | 196.007 | 7,496 | +282 | 0.00% | 1,469,270 |
| 2024-04-11 | 2024-04-09 | 203.456 | 7,214 | -282 | 0.00% | 1,467,730 |
| 2024-02-27 | 2024-02-23 | 202.519 | 7,496 | +92 | 0.00% | 1,518,080 |
| 2024-02-26 | 2024-02-22 | 202.519 | 7,404 | +278 | 0.00% | 1,499,448 |
| 2024-01-08 | 2024-01-04 | 180.651 | 7,126 | +279 | 0.00% | 1,287,319 |
| 2024-01-03 | 2023-12-29 | 184.637 | 6,847 | -279 | 0.00% | 1,264,207 |
| 2023-12-22 | 2023-12-20 | 180.651 | 7,126 | -464 | 0.00% | 1,287,319 |
| 2023-12-19 | 2023-12-15 | 175.588 | 7,590 | -464 | 0.00% | 1,332,713 |
| 2023-12-18 | 2023-12-14 | 174.618 | 8,054 | -464 | 0.00% | 1,406,377 |
| 2023-12-06 | 2023-12-04 | 164.169 | 8,518 | -464 | 0.00% | 1,398,395 |
| 2023-12-05 | 2023-12-01 | 163.092 | 8,982 | -464 | 0.00% | 1,464,894 |
| 2023-11-24 | 2023-11-22 | 159.322 | 9,446 | -186 | 0.00% | 1,504,954 |
| 2023-11-21 | 2023-11-17 | 159.942 | 9,632 | +135 | 0.00% | 1,540,561 |
| 2023-11-17 | 2023-11-15 | 160.925 | 9,497 | -458 | 0.00% | 1,528,307 |
| 2023-11-16 | 2023-11-14 | 158.413 | 9,955 | -458 | 0.00% | 1,576,997 |
| 2023-10-27 | 2023-10-25 | 149.236 | 10,413 | +458 | 0.00% | 1,553,989 |
| 2023-10-25 | 2023-10-20 | 152.404 | 9,955 | +458 | 0.00% | 1,517,179 |
| 2023-10-16 | 2023-10-12 | 160.161 | 9,497 | -367 | 0.00% | 1,521,044 |
| 2023-10-06 | 2023-10-04 | 151.202 | 9,864 | +367 | 0.00% | 1,491,457 |
| 2023-10-05 | 2023-10-03 | 154.043 | 9,497 | +366 | 0.00% | 1,462,942 |
| 2023-09-28 | 2023-09-26 | 159.505 | 9,131 | +183 | 0.00% | 1,456,440 |
| 2023-09-27 | 2023-09-25 | 161.799 | 8,948 | +274 | 0.00% | 1,447,780 |
| 2023-09-25 | 2023-09-21 | 164.531 | 8,674 | -457 | 0.00% | 1,427,138 |
| 2023-09-22 | 2023-09-20 | 166.388 | 9,131 | -366 | 0.00% | 1,519,287 |
| 2023-08-23 | 2023-08-21 | 156.933 | 9,497 | +915 | 0.00% | 1,490,389 |
| 2023-08-22 | 2023-08-18 | 161.369 | 8,582 | +128 | 0.00% | 1,384,867 |
| 2023-05-31 | 2023-05-29 | 162.700 | 8,454 | -361 | 0.00% | 1,375,463 |
| 2023-05-23 | 2023-05-19 | 168.378 | 8,815 | +123 | 0.00% | 1,484,250 |
| 2023-05-10 | 2023-05-08 | 172.652 | 8,692 | -889 | 0.00% | 1,500,690 |
| 2023-05-04 | 2023-05-02 | 171.302 | 9,581 | -889 | 0.00% | 1,641,246 |
| 2023-04-28 | 2023-04-26 | 165.903 | 10,470 | +89 | 0.00% | 1,737,007 |
| 2023-03-22 | 2023-03-20 | 153.868 | 10,381 | +1,778 | 0.00% | 1,597,306 |
| 2023-03-14 | 2023-03-10 | 167.028 | 8,603 | +356 | 0.00% | 1,436,942 |
| 2023-03-06 | 2023-03-02 | 173.552 | 8,247 | -445 | 0.00% | 1,431,281 |
| 2023-03-03 | 2023-03-01 | 172.989 | 8,692 | -355 | 0.00% | 1,503,623 |
| 2023-02-27 | 2023-02-23 | 176.196 | 9,047 | +124 | 0.00% | 1,594,045 |
| 2023-02-14 | 2023-02-10 | 173.117 | 8,923 | -351 | 0.00% | 1,544,722 |
| 2023-02-03 | 2023-02-01 | 173.915 | 9,274 | -438 | 0.00% | 1,612,889 |
| 2023-01-18 | 2023-01-16 | 166.959 | 9,712 | +263 | 0.00% | 1,621,501 |
| 2023-01-13 | 2023-01-11 | 162.853 | 9,449 | -351 | 0.00% | 1,538,798 |
| 2022-12-28 | 2022-12-22 | 158.405 | 9,800 | +263 | 0.00% | 1,552,372 |
| 2022-12-20 | 2022-12-16 | 155.326 | 9,537 | +439 | 0.00% | 1,481,346 |
| 2022-12-14 | 2022-12-12 | 157.379 | 9,098 | -351 | 0.00% | 1,431,834 |
| 2022-11-28 | 2022-11-24 | 157.493 | 9,449 | -877 | 0.00% | 1,488,151 |
| 2022-11-21 | 2022-11-17 | 158.596 | 10,326 | +146 | 0.00% | 1,637,665 |
| 2022-11-09 | 2022-11-07 | 152.350 | 10,180 | -432 | 0.00% | 1,550,919 |
| 2022-11-08 | 2022-11-04 | 147.144 | 10,612 | +432 | 0.00% | 1,561,493 |
| 2022-09-27 | 2022-09-23 | 149.226 | 10,180 | +865 | 0.00% | 1,519,124 |
| 2022-09-02 | 2022-08-31 | 158.249 | 9,315 | +864 | 0.00% | 1,474,092 |
| 2022-08-26 | 2022-08-24 | 161.604 | 8,451 | +432 | 0.00% | 1,365,715 |
| 2022-08-22 | 2022-08-18 | 171.009 | 8,019 | +110 | 0.00% | 1,371,317 |
| 2022-08-17 | 2022-08-15 | 170.891 | 7,909 | -341 | 0.00% | 1,351,579 |
| 2022-08-15 | 2022-08-11 | 171.243 | 8,250 | -511 | 0.00% | 1,412,755 |
| 2022-08-08 | 2022-08-04 | 164.206 | 8,761 | +426 | 0.00% | 1,438,606 |
| 2022-06-27 | 2022-06-23 | 157.637 | 8,335 | +426 | 0.00% | 1,313,908 |
| 2022-06-21 | 2022-06-17 | 160.335 | 7,909 | -596 | 0.00% | 1,268,091 |
| 2022-06-17 | 2022-06-15 | 161.391 | 8,505 | -427 | 0.00% | 1,372,628 |
| 2022-06-16 | 2022-06-14 | 163.971 | 8,932 | -85 | 0.00% | 1,464,590 |
| 2022-06-14 | 2022-06-10 | 169.249 | 9,017 | +426 | 0.00% | 1,526,120 |
| 2022-06-13 | 2022-06-09 | 172.181 | 8,591 | -426 | 0.00% | 1,479,210 |
| 2022-05-27 | 2022-05-25 | 163.971 | 9,017 | -512 | 0.00% | 1,478,528 |
| 2022-05-24 | 2022-05-20 | 168.622 | 9,529 | +137 | 0.00% | 1,606,795 |
| 2022-05-20 | 2022-05-18 | 169.931 | 9,392 | -420 | 0.00% | 1,595,988 |
| 2022-05-18 | 2022-05-16 | 162.791 | 9,812 | +420 | 0.00% | 1,597,302 |
| 2022-05-17 | 2022-05-13 | 163.743 | 9,392 | +420 | 0.00% | 1,537,871 |
| 2022-05-12 | 2022-05-10 | 178.617 | 8,972 | +505 | 0.00% | 1,602,556 |
| 2022-05-11 | 2022-05-06 | 181.116 | 8,467 | +168 | 0.00% | 1,533,513 |
| 2022-05-03 | 2022-04-28 | 184.448 | 8,299 | -252 | 0.00% | 1,530,738 |
| 2022-04-04 | 2022-03-31 | 198.728 | 8,551 | -421 | 0.00% | 1,699,326 |
| 2022-03-25 | 2022-03-23 | 193.611 | 8,972 | -420 | 0.00% | 1,737,081 |
| 2022-03-08 | 2022-03-04 | 184.924 | 9,392 | +420 | 0.00% | 1,736,810 |
| 2022-03-07 | 2022-03-03 | 185.638 | 8,972 | +253 | 0.00% | 1,665,548 |
| 2022-03-03 | 2022-03-01 | 188.256 | 8,719 | -421 | 0.00% | 1,641,408 |
| 2022-03-02 | 2022-02-28 | 184.448 | 9,140 | +421 | 0.00% | 1,685,859 |
| 2022-02-22 | 2022-02-18 | 200.556 | 8,719 | +105 | 0.00% | 1,748,644 |
| 2022-02-11 | 2022-02-09 | 196.340 | 8,614 | +415 | 0.00% | 1,691,270 |
| 2022-02-09 | 2022-02-07 | 194.292 | 8,199 | -415 | 0.00% | 1,593,000 |
| 2022-01-27 | 2022-01-25 | 184.415 | 8,614 | +830 | 0.00% | 1,588,548 |
| 2022-01-25 | 2022-01-21 | 190.919 | 7,784 | +415 | 0.00% | 1,486,115 |
| 2022-01-20 | 2022-01-18 | 195.135 | 7,369 | -415 | 0.00% | 1,437,951 |
| 2022-01-18 | 2022-01-14 | 191.401 | 7,784 | -415 | 0.00% | 1,489,866 |
| 2022-01-04 | 2021-12-31 | 177.669 | 8,199 | -83 | 0.00% | 1,456,711 |
| 2021-11-30 | 2021-11-26 | 185.714 | 8,282 | +521 | 0.00% | 1,538,084 |
| 2021-11-25 | 2021-11-23 | 185.470 | 7,761 | +819 | 0.00% | 1,439,431 |
| 2021-11-24 | 2021-11-22 | 186.569 | 6,942 | -901 | 0.00% | 1,295,160 |
| 2021-10-19 | 2021-10-15 | 189.865 | 7,843 | -409 | 0.00% | 1,489,115 |
| 2021-10-15 | 2021-10-11 | 184.981 | 8,252 | +409 | 0.00% | 1,526,467 |
| 2021-09-06 | 2021-09-02 | 184.615 | 7,843 | +410 | 0.00% | 1,447,937 |
| 2021-08-26 | 2021-08-24 | 187.546 | 7,433 | -410 | 0.00% | 1,394,026 |
| 2021-08-16 | 2021-08-12 | 193.836 | 7,843 | +87 | 0.00% | 1,520,255 |
| 2021-05-18 | 2021-05-14 | 205.326 | 7,756 | -162 | 0.00% | 1,592,509 |
| 2021-05-17 | 2021-05-13 | 202.206 | 7,918 | +486 | 0.00% | 1,601,064 |
| 2021-05-06 | 2021-05-04 | 210.069 | 7,432 | +401 | 0.00% | 1,561,234 |
| 2021-05-03 | 2021-04-29 | 210.943 | 7,031 | -401 | 0.00% | 1,483,139 |
| 2021-04-23 | 2021-04-21 | 202.206 | 7,432 | +241 | 0.00% | 1,502,792 |
| 2021-03-29 | 2021-03-25 | 205.076 | 7,191 | -401 | 0.00% | 1,474,704 |
| 2021-03-26 | 2021-03-24 | 199.335 | 7,592 | +401 | 0.00% | 1,513,349 |
| 2021-03-22 | 2021-03-18 | 208.446 | 7,191 | +400 | 0.00% | 1,498,939 |
| 2021-03-15 | 2021-03-11 | 207.573 | 6,791 | -480 | 0.00% | 1,409,626 |
| 2021-03-12 | 2021-03-10 | 202.830 | 7,271 | +480 | 0.00% | 1,474,774 |
| 2021-03-11 | 2021-03-09 | 207.198 | 6,791 | -961 | 0.00% | 1,407,084 |
| 2021-03-10 | 2021-03-08 | 201.581 | 7,752 | +481 | 0.00% | 1,562,660 |
| 2021-03-09 | 2021-03-05 | 196.464 | 7,271 | +801 | 0.00% | 1,428,489 |
| 2021-03-05 | 2021-03-03 | 199.085 | 6,470 | -801 | 0.00% | 1,288,081 |
| 2021-02-22 | 2021-02-18 | 191.004 | 7,271 | +82 | 0.00% | 1,388,787 |
| 2021-02-19 | 2021-02-17 | 189.362 | 7,189 | +633 | 0.00% | 1,361,326 |
| 2021-02-01 | 2021-01-28 | 174.971 | 6,556 | +476 | 0.00% | 1,147,109 |
| 2021-01-22 | 2021-01-20 | 187.469 | 6,080 | +475 | 0.00% | 1,139,810 |
| 2021-01-11 | 2021-01-07 | 182.293 | 5,605 | -792 | 0.00% | 1,021,752 |
| 2021-01-08 | 2021-01-06 | 173.582 | 6,397 | +317 | 0.00% | 1,110,405 |
| 2021-01-06 | 2021-01-04 | 174.087 | 6,080 | +633 | 0.00% | 1,058,450 |
| 2020-12-22 | 2020-12-18 | 171.057 | 5,447 | +396 | 0.00% | 931,750 |
| 2020-12-21 | 2020-12-17 | 171.941 | 5,051 | +238 | 0.00% | 868,474 |
| 2020-12-09 | 2020-12-07 | 175.223 | 4,813 | +396 | 0.00% | 843,350 |
| 2020-12-02 | 2020-11-30 | 164.872 | 4,417 | +396 | 0.00% | 728,238 |
| 2020-11-27 | 2020-11-25 | 168.406 | 4,021 | -950 | 0.00% | 677,162 |
| 2020-11-26 | 2020-11-24 | 161.968 | 4,971 | -634 | 0.00% | 805,143 |
| 2020-11-20 | 2020-11-18 | 163.330 | 5,605 | +73 | 0.00% | 915,467 |
| 2020-11-16 | 2020-11-12 | 161.284 | 5,532 | +391 | 0.00% | 892,223 |
| 2020-11-13 | 2020-11-11 | 164.609 | 5,141 | -470 | 0.00% | 846,257 |
| 2020-11-06 | 2020-11-04 | 141.076 | 5,611 | -156 | 0.00% | 791,575 |
| 2020-11-05 | 2020-11-03 | 137.878 | 5,767 | -391 | 0.00% | 795,142 |
| 2020-11-03 | 2020-10-30 | 133.274 | 6,158 | +391 | 0.00% | 820,698 |
| 2020-10-30 | 2020-10-28 | 137.111 | 5,767 | +156 | 0.00% | 790,717 |
| 2020-10-29 | 2020-10-27 | 140.180 | 5,611 | +313 | 0.00% | 786,551 |
| 2020-10-19 | 2020-10-15 | 140.180 | 5,298 | +626 | 0.00% | 742,675 |
| 2020-10-09 | 2020-10-07 | 142.610 | 4,672 | -157 | 0.00% | 666,276 |
| 2020-10-08 | 2020-10-06 | 142.227 | 4,829 | -782 | 0.00% | 686,813 |
| 2020-09-29 | 2020-09-25 | 135.832 | 5,611 | +782 | 0.00% | 762,151 |
| 2020-08-17 | 2020-08-13 | 154.711 | 4,829 | -156 | 0.00% | 747,101 |
| 2020-08-14 | 2020-08-12 | 154.193 | 4,985 | +68 | 0.00% | 768,650 |
| 2020-07-24 | 2020-07-22 | 141.354 | 4,917 | +155 | 0.00% | 695,038 |
| 2020-06-16 | 2020-06-12 | 140.446 | 4,762 | -78 | 0.00% | 668,805 |
| 2020-06-11 | 2020-06-09 | 150.432 | 4,840 | -77 | 0.00% | 728,090 |
| 2020-06-10 | 2020-06-08 | 144.466 | 4,917 | -771 | 0.00% | 710,341 |
| 2020-06-01 | 2020-05-28 | 129.294 | 5,688 | -771 | 0.00% | 735,422 |
| 2020-05-27 | 2020-05-25 | 117.039 | 6,459 | +771 | 0.00% | 755,952 |
| 2020-05-18 | 2020-05-14 | 136.318 | 5,688 | +88 | 0.00% | 775,377 |
| 2020-04-20 | 2020-04-16 | 131.445 | 5,600 | +759 | 0.00% | 736,091 |
| 2020-04-15 | 2020-04-09 | 140.269 | 4,841 | +152 | 0.00% | 679,044 |
| 2020-03-25 | 2020-03-23 | 142.245 | 4,689 | -76 | 0.00% | 666,987 |
| 2020-03-19 | 2020-03-17 | 152.123 | 4,765 | +1,518 | 0.00% | 724,867 |
| 2020-03-17 | 2020-03-13 | 163.318 | 3,247 | +152 | 0.00% | 530,295 |
| 2020-02-24 | 2020-02-20 | 205.020 | 3,095 | +33 | 0.00% | 634,538 |
| 2020-02-04 | 2020-01-31 | 206.485 | 3,062 | +1,208 | 0.00% | 632,257 |
| 2020-02-03 | 2020-01-30 | 203.822 | 1,854 | -150 | 0.00% | 377,886 |
| 2020-01-13 | 2020-01-09 | 216.336 | 2,004 | -751 | 0.00% | 433,538 |
| 2020-01-03 | 2019-12-31 | 207.417 | 2,755 | -226 | 0.00% | 571,433 |
| 2020-01-02 | 2019-12-27 | 207.550 | 2,981 | -525 | 0.00% | 618,706 |
| 2019-12-27 | 2019-12-20 | 204.355 | 3,506 | -75 | 0.00% | 716,468 |
| 2019-12-13 | 2019-12-11 | 200.095 | 3,581 | +75 | 0.00% | 716,539 |
| 2019-11-18 | 2019-11-14 | 206.736 | 3,506 | +33 | 0.00% | 724,815 |
| 2019-10-24 | 2019-10-22 | 196.520 | 3,473 | -223 | 0.00% | 682,513 |
| 2019-09-24 | 2019-09-20 | 192.084 | 3,696 | -74 | 0.00% | 709,943 |
| 2019-09-04 | 2019-09-02 | 172.056 | 3,770 | +297 | 0.00% | 648,650 |
| 2019-08-19 | 2019-08-15 | 177.294 | 3,473 | +40 | 0.00% | 615,743 |
| 2019-05-10 | 2019-05-08 | 192.884 | 3,433 | +35 | 0.00% | 662,172 |
| 2019-03-21 | 2019-03-19 | 188.626 | 3,398 | -728 | 0.00% | 640,950 |
| 2019-02-28 | 2019-02-26 | 183.405 | 4,126 | -218 | 0.00% | 756,730 |
| 2019-02-27 | 2019-02-25 | 186.845 | 4,344 | -510 | 0.00% | 811,654 |
| 2019-02-26 | 2019-02-22 | 183.372 | 4,854 | +54 | 0.00% | 890,087 |
| 2019-01-03 | 2018-12-31 | 163.507 | 4,800 | +720 | 0.00% | 784,831 |
| 2018-12-20 | 2018-12-18 | 170.869 | 4,080 | +720 | 0.00% | 697,146 |
| 2018-11-19 | 2018-11-15 | 188.244 | 3,360 | +37 | 0.00% | 632,499 |
| 2018-11-12 | 2018-11-08 | 188.244 | 3,323 | -712 | 0.00% | 625,534 |
| 2018-10-16 | 2018-10-12 | 175.460 | 4,035 | +712 | 0.00% | 707,982 |
| 2018-10-10 | 2018-10-08 | 184.872 | 3,323 | +712 | 0.00% | 614,331 |
| 2018-09-24 | 2018-09-20 | 203.135 | 2,611 | -712 | 0.00% | 530,385 |
| 2018-09-11 | 2018-09-07 | 196.111 | 3,323 | +712 | 0.00% | 651,676 |
| 2018-08-20 | 2018-08-16 | 205.842 | 2,611 | +24 | 0.00% | 537,452 |
| 2018-05-14 | 2018-05-10 | 216.272 | 2,587 | +23 | 0.00% | 559,496 |
| 2018-03-09 | 2018-03-07 | 207.976 | 2,564 | +699 | 0.00% | 533,251 |
| 2018-02-20 | 2018-02-13 | 222.673 | 1,865 | +16 | 0.00% | 415,284 |
| 2018-02-12 | 2018-02-08 | 223.106 | 1,849 | -138 | 0.00% | 412,522 |
| 2017-11-23 | 2017-11-21 | 234.795 | 1,987 | +346 | 0.00% | 466,537 |
| 2017-11-20 | 2017-11-16 | 238.641 | 1,641 | +13 | 0.00% | 391,610 |
| 2017-11-14 | 2017-11-10 | 244.603 | 1,628 | -1,032 | 0.00% | 398,214 |
| 2017-09-27 | 2017-09-25 | 226.425 | 2,660 | -137 | 0.00% | 602,291 |
| 2017-08-21 | 2017-08-17 | 229.766 | 2,797 | +23 | 0.00% | 642,655 |
| 2017-08-16 | 2017-08-14 | 226.247 | 2,774 | -69 | 0.00% | 627,608 |
| 2017-07-18 | 2017-07-14 | 225.807 | 2,843 | -1,470 | 0.00% | 641,968 |
| 2017-07-12 | 2017-07-10 | 221.261 | 4,313 | -136 | 0.00% | 954,300 |
| 2017-07-05 | 2017-07-03 | 213.930 | 4,449 | -137 | 0.00% | 951,774 |
| 2017-05-23 | 2017-05-19 | 195.015 | 4,586 | -136 | 0.00% | 894,338 |
| 2017-05-15 | 2017-05-11 | 205.270 | 4,722 | +40 | 0.00% | 969,287 |
| 2017-05-04 | 2017-04-28 | 201.721 | 4,682 | +858 | 0.00% | 944,458 |
| 2017-04-20 | 2017-04-18 | 199.059 | 3,824 | +270 | 0.00% | 761,202 |
| 2017-04-12 | 2017-04-10 | 200.094 | 3,554 | +105 | 0.00% | 711,135 |
| 2017-04-05 | 2017-03-31 | 203.348 | 3,449 | +203 | 0.00% | 701,347 |
| 2017-03-24 | 2017-03-22 | 200.686 | 3,246 | +1,353 | 0.00% | 651,426 |
| 2017-03-23 | 2017-03-21 | 207.341 | 1,893 | +67 | 0.00% | 392,496 |
| 2017-02-22 | 2017-02-20 | 219.356 | 1,826 | +136 | 0.00% | 400,543 |
| 2017-02-21 | 2017-02-17 | 219.803 | 1,690 | +13 | 0.00% | 371,467 |
| 2016-11-21 | 2016-11-17 | 196.640 | 1,677 | +14 | 0.00% | 329,766 |
| 2016-08-15 | 2016-08-11 | 160.439 | 1,663 | +18 | 0.00% | 266,810 |
| 2016-06-23 | 2016-06-21 | 169.099 | 1,645 | -66 | 0.00% | 278,168 |
| 2016-05-16 | 2016-05-12 | 169.144 | 1,711 | +17 | 0.00% | 289,405 |
| 2016-04-27 | 2016-04-25 | 175.130 | 1,694 | +65 | 0.00% | 296,670 |
| 2016-02-23 | 2016-02-19 | 155.875 | 1,629 | +17 | 0.00% | 253,921 |
| 2015-11-23 | 2015-11-19 | 199.598 | 1,612 | +13 | 0.00% | 321,751 |
| 2015-08-17 | 2015-08-13 | 213.561 | 1,599 | +12 | 0.00% | 341,484 |
| 2015-06-12 | 2015-06-10 | 233.405 | 1,587 | -64 | 0.00% | 370,414 |
| 2015-06-08 | 2015-06-04 | 229.153 | 1,651 | -127 | 0.00% | 378,331 |
| 2015-05-29 | 2015-05-27 | 224.743 | 1,778 | +127 | 0.00% | 399,593 |
| 2015-05-19 | 2015-05-15 | 234.057 | 1,651 | +13 | 0.00% | 386,429 |
| 2015-05-08 | 2015-05-06 | 228.503 | 1,638 | -127 | 0.00% | 374,289 |
| 2015-04-20 | 2015-04-16 | 221.045 | 1,765 | -126 | 0.00% | 390,145 |
| 2015-02-24 | 2015-02-18 | 218.301 | 1,891 | +14 | 0.00% | 412,807 |
| 2015-01-20 | 2015-01-16 | 217.822 | 1,877 | +125 | 0.00% | 408,851 |
| 2015-01-08 | 2015-01-06 | 228.689 | 1,752 | +125 | 0.00% | 400,662 |
| 2014-12-15 | 2014-12-11 | 235.720 | 1,627 | +63 | 0.00% | 383,517 |
| 2014-12-09 | 2014-12-05 | 242.592 | 1,564 | +125 | 0.00% | 379,414 |
| 2014-12-04 | 2014-12-02 | 246.268 | 1,439 | -63 | 0.00% | 354,379 |
| 2014-12-03 | 2014-12-01 | 244.190 | 1,502 | -62 | 0.00% | 366,774 |
| 2014-11-24 | 2014-11-20 | 240.449 | 1,564 | +11 | 0.00% | 376,062 |
| 2014-11-20 | 2014-11-18 | 240.932 | 1,553 | -62 | 0.00% | 374,167 |
| 2014-11-17 | 2014-11-13 | 238.196 | 1,615 | -63 | 0.00% | 384,686 |
| 2014-11-03 | 2014-10-30 | 229.666 | 1,678 | +63 | 0.00% | 385,379 |
| 2014-10-31 | 2014-10-29 | 231.597 | 1,615 | -63 | 0.00% | 374,030 |
| 2014-10-24 | 2014-10-22 | 226.125 | 1,678 | +63 | 0.00% | 379,438 |
| 2014-10-17 | 2014-10-15 | 223.711 | 1,615 | +248 | 0.00% | 361,293 |
| 2014-10-16 | 2014-10-14 | 227.896 | 1,367 | +124 | 0.00% | 311,533 |
| 2014-08-18 | 2014-08-14 | 250.439 | 1,243 | +9 | 0.00% | 311,296 |
| 2014-08-12 | 2014-08-08 | 251.736 | 1,234 | -123 | 0.00% | 310,642 |
| 2014-08-01 | 2014-07-30 | 254.167 | 1,357 | -309 | 0.00% | 344,905 |
| 2014-07-28 | 2014-07-24 | 255.302 | 1,666 | +124 | 0.00% | 425,333 |
| 2014-07-24 | 2014-07-22 | 257.085 | 1,542 | +123 | 0.00% | 396,425 |
| 2014-07-21 | 2014-07-17 | 257.895 | 1,419 | -123 | 0.00% | 365,954 |
| 2014-06-25 | 2014-06-23 | 247.845 | 1,542 | -124 | 0.00% | 382,178 |
| 2014-05-12 | 2014-05-08 | 237.023 | 1,666 | +11 | 0.00% | 394,881 |
| 2014-04-01 | 2014-03-28 | 243.385 | 1,655 | +122 | 0.00% | 402,803 |
| 2014-03-28 | 2014-03-26 | 245.669 | 1,533 | -122 | 0.00% | 376,611 |
| 2014-03-18 | 2014-03-14 | 238.491 | 1,655 | +122 | 0.00% | 394,703 |
| 2014-03-17 | 2014-03-13 | 245.669 | 1,533 | -122 | 0.00% | 376,611 |
| 2014-02-25 | 2014-02-21 | 242.092 | 1,655 | +10 | 0.00% | 400,663 |
| 2014-02-21 | 2014-02-19 | 245.375 | 1,645 | +122 | 0.00% | 403,642 |
| 2014-02-05 | 2014-01-30 | 234.706 | 1,523 | +122 | 0.00% | 357,458 |
| 2014-01-29 | 2014-01-27 | 240.451 | 1,401 | +426 | 0.00% | 336,872 |
| 2014-01-28 | 2014-01-24 | 248.329 | 975 | +122 | 0.00% | 242,121 |
| 2013-11-18 | 2013-11-14 | 240.066 | 853 | +6 | 0.00% | 204,777 |
| 2013-11-12 | 2013-11-08 | 234.779 | 847 | -303 | 0.00% | 198,858 |
| 2013-09-10 | 2013-09-06 | 217.101 | 1,150 | -303 | 0.00% | 249,666 |
| 2013-09-09 | 2013-09-05 | 213.631 | 1,453 | -121 | 0.00% | 310,406 |
| 2013-09-02 | 2013-08-29 | 207.848 | 1,574 | +121 | 0.00% | 327,153 |
| 2013-08-26 | 2013-08-22 | 208.674 | 1,453 | +303 | 0.00% | 303,204 |
| 2013-08-23 | 2013-08-21 | 211.483 | 1,150 | +303 | 0.00% | 243,206 |
| 2013-08-19 | 2013-08-15 | 223.254 | 847 | +6 | 0.00% | 189,096 |
| 2013-06-21 | 2013-06-19 | 206.106 | 841 | -300 | 0.00% | 173,335 |
| 2013-06-17 | 2013-06-13 | 199.114 | 1,141 | +300 | 0.00% | 227,189 |
| 2013-05-13 | 2013-05-09 | 202.651 | 841 | +7 | 0.00% | 170,429 |
| 2013-02-19 | 2013-02-15 | 200.802 | 834 | +7 | 0.00% | 167,469 |
| 2013-01-10 | 2013-01-08 | 185.564 | 827 | -768 | 0.00% | 153,462 |
| 2012-11-19 | 2012-11-15 | 159.437 | 1,595 | +18 | 0.00% | 254,302 |
| 2012-08-20 | 2012-08-16 | 152.520 | 1,577 | +17 | 0.00% | 240,524 |
| 2012-08-16 | 2012-08-14 | 152.434 | 1,560 | -115 | 0.00% | 237,797 |
| 2012-08-15 | 2012-08-13 | 147.413 | 1,675 | +115 | 0.00% | 246,917 |
| 2012-08-01 | 2012-07-30 | 143.258 | 1,560 | -115 | 0.00% | 223,483 |
| 2012-07-25 | 2012-07-23 | 139.882 | 1,675 | +115 | 0.00% | 234,303 |
| 2012-07-20 | 2012-07-18 | 142.393 | 1,560 | -231 | 0.00% | 222,133 |
| 2012-07-18 | 2012-07-16 | 144.037 | 1,791 | +116 | 0.00% | 257,971 |
| 2012-07-11 | 2012-07-09 | 143.172 | 1,675 | +115 | 0.00% | 239,813 |
| 2012-06-21 | 2012-06-19 | 145.076 | 1,560 | +174 | 0.00% | 226,319 |
| 2012-06-18 | 2012-06-14 | 141.960 | 1,386 | -58 | 0.00% | 196,756 |
| 2012-06-06 | 2012-06-04 | 136.420 | 1,444 | +58 | 0.00% | 196,990 |
| 2012-05-14 | 2012-05-10 | 167.291 | 1,386 | +14 | 0.00% | 231,865 |
| 2012-03-19 | 2012-03-15 | 185.490 | 1,372 | -57 | 0.00% | 254,492 |
| 2012-03-16 | 2012-03-14 | 171.928 | 1,429 | -114 | 0.00% | 245,685 |
| 2012-02-21 | 2012-02-17 | 172.378 | 1,543 | +16 | 0.00% | 265,979 |
| 2012-02-16 | 2012-02-14 | 163.361 | 1,527 | +113 | 0.00% | 249,453 |
| 2012-02-13 | 2012-02-09 | 168.046 | 1,414 | +57 | 0.00% | 237,617 |
| 2012-01-16 | 2012-01-12 | 157.262 | 1,357 | -227 | 0.00% | 213,404 |
| 2012-01-12 | 2012-01-10 | 154.610 | 1,584 | -226 | 0.00% | 244,902 |
| 2012-01-06 | 2012-01-04 | 149.571 | 1,810 | -113 | 0.00% | 270,723 |
| 2012-01-05 | 2012-01-03 | 147.273 | 1,923 | -226 | 0.00% | 283,205 |
| 2011-12-20 | 2011-12-16 | 140.289 | 2,149 | +113 | 0.00% | 301,481 |
| 2011-12-19 | 2011-12-15 | 140.289 | 2,036 | +339 | 0.00% | 285,629 |
| 2011-12-16 | 2011-12-14 | 143.737 | 1,697 | +113 | 0.00% | 243,921 |
| 2011-12-08 | 2011-12-06 | 154.875 | 1,584 | -283 | 0.00% | 245,322 |
| 2011-12-06 | 2011-12-02 | 150.101 | 1,867 | +57 | 0.00% | 280,239 |
| 2011-11-25 | 2011-11-23 | 146.477 | 1,810 | +453 | 0.00% | 265,123 |
| 2011-11-14 | 2011-11-10 | 164.930 | 1,357 | +14 | 0.00% | 223,810 |
| 2011-10-04 | 2011-09-30 | 162.517 | 1,343 | -112 | 0.00% | 218,261 |
| 2011-09-28 | 2011-09-26 | 152.332 | 1,455 | -168 | 0.00% | 221,643 |
| 2011-09-21 | 2011-09-19 | 173.149 | 1,623 | -56 | 0.00% | 281,022 |
| 2011-09-06 | 2011-09-02 | 185.122 | 1,679 | -224 | 0.00% | 310,819 |
| 2011-08-29 | 2011-08-25 | 184.407 | 1,903 | +224 | 0.00% | 350,926 |
| 2011-08-22 | 2011-08-18 | 194.782 | 1,679 | -204 | 0.00% | 327,040 |
| 2011-08-12 | 2011-08-10 | 188.464 | 1,883 | +221 | 0.00% | 354,878 |
| 2011-07-08 | 2011-07-06 | 246.050 | 1,662 | -554 | 0.00% | 408,936 |
| 2011-07-06 | 2011-07-04 | 246.953 | 2,216 | -886 | 0.00% | 547,248 |
| 2011-06-23 | 2011-06-21 | 230.706 | 3,102 | +221 | 0.00% | 715,651 |
| 2011-06-09 | 2011-06-07 | 235.580 | 2,881 | +554 | 0.00% | 678,707 |
| 2011-06-01 | 2011-05-30 | 245.509 | 2,327 | +222 | 0.00% | 571,299 |
| 2011-05-26 | 2011-05-24 | 247.314 | 2,105 | -111 | 0.00% | 520,596 |
| 2011-05-16 | 2011-05-12 | 256.430 | 2,216 | +17 | 0.00% | 568,250 |
| 2011-05-13 | 2011-05-11 | 260.431 | 2,199 | -55 | 0.00% | 572,688 |
| 2011-05-12 | 2011-05-09 | 255.157 | 2,254 | -550 | 0.00% | 575,124 |
| 2011-05-11 | 2011-05-06 | 244.973 | 2,804 | +165 | 0.00% | 686,904 |
| 2011-05-03 | 2011-04-28 | 250.247 | 2,639 | +55 | 0.00% | 660,401 |
| 2011-04-26 | 2011-04-20 | 245.518 | 2,584 | -385 | 0.00% | 634,419 |
| 2011-02-22 | 2011-02-18 | 273.773 | 2,969 | +20 | 0.00% | 812,833 |
| 2011-02-15 | 2011-02-11 | 253.446 | 2,949 | -109 | 0.00% | 747,413 |
| 2011-02-14 | 2011-02-10 | 264.617 | 3,058 | -55 | 0.00% | 809,199 |
| 2011-02-08 | 2011-02-02 | 257.109 | 3,113 | -54 | 0.00% | 800,380 |
| 2011-01-24 | 2011-01-20 | 249.051 | 3,167 | -55 | 0.00% | 788,746 |
| 2010-12-28 | 2010-12-22 | 240.811 | 3,222 | +328 | 0.00% | 775,892 |
| 2010-12-20 | 2010-12-16 | 235.500 | 2,894 | -164 | 0.00% | 681,537 |
| 2010-12-13 | 2010-12-09 | 225.245 | 3,058 | -109 | 0.00% | 688,799 |
| 2010-12-08 | 2010-12-06 | 210.961 | 3,167 | -109 | 0.00% | 668,114 |
| 2010-12-07 | 2010-12-03 | 209.130 | 3,276 | -765 | 0.00% | 685,110 |
| 2010-12-06 | 2010-12-02 | 204.552 | 4,041 | +546 | 0.00% | 826,594 |
| 2010-12-03 | 2010-12-01 | 199.974 | 3,495 | +109 | 0.00% | 698,908 |
| 2010-11-26 | 2010-11-24 | 202.171 | 3,386 | +273 | 0.00% | 684,551 |
| 2010-11-25 | 2010-11-23 | 203.453 | 3,113 | +110 | 0.00% | 633,349 |
| 2010-11-17 | 2010-11-15 | 209.130 | 3,003 | -110 | 0.00% | 628,017 |
| 2010-11-15 | 2010-11-11 | 215.617 | 3,113 | -297 | 0.00% | 671,216 |
| 2010-11-10 | 2010-11-08 | 211.922 | 3,410 | -270 | 0.00% | 722,654 |
| 2010-11-09 | 2010-11-05 | 200.282 | 3,680 | -4,601 | 0.00% | 737,037 |
| 2010-11-03 | 2010-11-01 | 181.713 | 8,281 | -108 | 0.00% | 1,504,768 |
| 2010-10-20 | 2010-10-18 | 175.431 | 8,389 | +108 | 0.00% | 1,471,694 |
| 2010-10-07 | 2010-10-05 | 180.789 | 8,281 | +325 | 0.00% | 1,497,118 |
| 2010-10-06 | 2010-10-04 | 178.942 | 7,956 | -325 | 0.00% | 1,423,661 |
| 2010-09-28 | 2010-09-24 | 178.480 | 8,281 | +271 | 0.00% | 1,477,993 |
| 2010-09-24 | 2010-09-21 | 186.240 | 8,010 | -271 | 0.00% | 1,491,782 |
| 2010-09-22 | 2010-09-20 | 181.529 | 8,281 | +271 | 0.00% | 1,503,238 |
| 2010-09-16 | 2010-09-14 | 188.827 | 8,010 | -54 | 0.00% | 1,512,501 |
| 2010-09-15 | 2010-09-13 | 187.164 | 8,064 | -55 | 0.00% | 1,509,289 |
| 2010-09-14 | 2010-09-10 | 179.681 | 8,119 | -162 | 0.00% | 1,458,829 |
| 2010-09-08 | 2010-09-06 | 182.545 | 8,281 | +541 | 0.00% | 1,511,653 |
| 2010-09-07 | 2010-09-03 | 174.323 | 7,740 | -324 | 0.00% | 1,349,259 |
| 2010-09-06 | 2010-09-02 | 170.443 | 8,064 | -109 | 0.00% | 1,374,451 |
| 2010-09-03 | 2010-09-01 | 162.406 | 8,173 | +325 | 0.00% | 1,327,342 |
| 2010-08-30 | 2010-08-26 | 161.851 | 7,848 | +271 | 0.00% | 1,270,210 |
| 2010-08-27 | 2010-08-25 | 160.558 | 7,577 | +216 | 0.00% | 1,216,548 |
| 2010-08-25 | 2010-08-23 | 171.551 | 7,361 | +54 | 0.00% | 1,262,790 |
| 2010-08-24 | 2010-08-20 | 170.628 | 7,307 | +271 | 0.00% | 1,246,776 |
| 2010-08-23 | 2010-08-19 | 175.709 | 7,036 | +108 | 0.00% | 1,236,285 |
| 2010-08-19 | 2010-08-17 | 179.219 | 6,928 | +108 | 0.00% | 1,241,629 |
| 2010-08-18 | 2010-08-16 | 184.577 | 6,820 | +55 | 0.00% | 1,258,816 |
| 2010-08-17 | 2010-08-13 | 191.552 | 6,765 | +1,731 | 0.00% | 1,295,848 |
| 2010-08-16 | 2010-08-12 | 194.723 | 5,034 | +48 | 0.00% | 980,234 |
| 2010-08-10 | 2010-08-06 | 207.592 | 4,986 | +2,788 | 0.00% | 1,035,055 |
| 2010-08-06 | 2010-08-04 | 227.922 | 2,198 | +107 | 0.00% | 500,974 |
| 2010-08-05 | 2010-08-03 | 233.331 | 2,091 | -107 | 0.00% | 487,896 |
| 2010-07-27 | 2010-07-23 | 212.628 | 2,198 | -107 | 0.00% | 467,357 |
| 2010-07-22 | 2010-07-20 | 205.354 | 2,305 | +268 | 0.00% | 473,341 |
| 2010-07-05 | 2010-06-30 | 220.089 | 2,037 | +107 | 0.00% | 448,321 |
| 2010-06-17 | 2010-06-14 | 235.197 | 1,930 | +53 | 0.00% | 453,929 |
| 2010-06-01 | 2010-05-28 | 243.963 | 1,877 | -53 | 0.00% | 457,918 |
| 2010-05-26 | 2010-05-24 | 234.824 | 1,930 | +53 | 0.00% | 453,209 |
| 2010-05-19 | 2010-05-17 | 254.781 | 1,877 | +54 | 0.00% | 478,224 |
| 2010-05-17 | 2010-05-13 | 273.668 | 1,823 | -94 | 0.00% | 498,897 |
| 2010-05-10 | 2010-05-06 | 251.316 | 1,917 | +54 | 0.00% | 481,774 |
| 2010-05-07 | 2010-05-05 | 257.139 | 1,863 | +53 | 0.00% | 479,050 |
| 2010-05-05 | 2010-05-03 | 264.465 | 1,810 | +53 | 0.00% | 478,681 |
| 2010-04-28 | 2010-04-26 | 281.745 | 1,757 | -53 | 0.00% | 495,026 |
| 2010-03-23 | 2010-03-19 | 293.015 | 1,810 | -53 | 0.00% | 530,357 |
| 2010-02-23 | 2010-02-19 | 267.937 | 1,863 | +12 | 0.00% | 499,166 |
| 2010-01-12 | 2010-01-08 | 292.329 | 1,851 | -106 | 0.00% | 541,101 |
| 2010-01-11 | 2010-01-07 | 294.976 | 1,957 | -106 | 0.00% | 577,269 |
| 2009-12-01 | 2009-11-27 | 252.053 | 2,063 | +53 | 0.00% | 519,986 |
| 2009-11-30 | 2009-11-26 | 260.751 | 2,010 | +106 | 0.00% | 524,110 |
| 2009-11-23 | 2009-11-19 | 272.097 | 1,904 | +53 | 0.00% | 518,072 |
| 2009-11-18 | 2009-11-16 | 282.497 | 1,851 | +53 | 0.00% | 522,901 |
| 2009-11-16 | 2009-11-12 | 291.345 | 1,798 | +11 | 0.00% | 523,838 |
| 2009-11-12 | 2009-11-10 | 289.632 | 1,787 | +105 | 0.00% | 517,572 |
| 2009-11-10 | 2009-11-06 | 275.740 | 1,682 | +53 | 0.00% | 463,795 |
| 2009-11-02 | 2009-10-29 | 287.158 | 1,629 | +315 | 0.00% | 467,780 |
| 2009-10-22 | 2009-10-20 | 319.128 | 1,314 | -105 | 0.00% | 419,334 |
| 2009-10-20 | 2009-10-16 | 314.561 | 1,419 | +53 | 0.00% | 446,362 |
| 2009-10-19 | 2009-10-15 | 319.509 | 1,366 | +52 | 0.00% | 436,449 |
| 2009-10-12 | 2009-10-08 | 315.893 | 1,314 | -525 | 0.00% | 415,083 |
| 2009-09-18 | 2009-09-16 | 297.053 | 1,839 | +52 | 0.00% | 546,281 |
| 2009-09-11 | 2009-09-09 | 298.005 | 1,787 | +158 | 0.00% | 532,535 |
| 2009-08-28 | 2009-08-26 | 317.796 | 1,629 | +53 | 0.00% | 517,689 |
| 2009-08-24 | 2009-08-20 | 294.389 | 1,576 | -53 | 0.00% | 463,958 |
| 2009-08-21 | 2009-08-19 | 288.871 | 1,629 | +53 | 0.00% | 470,570 |
| 2009-08-20 | 2009-08-18 | 293.818 | 1,576 | +578 | 0.00% | 463,058 |
| 2009-08-17 | 2009-08-13 | 318.645 | 998 | +5 | 0.00% | 318,007 |
| 2009-08-14 | 2009-08-12 | 319.602 | 993 | +52 | 0.00% | 317,364 |
| 2009-08-12 | 2009-08-10 | 319.984 | 941 | +105 | 0.00% | 301,105 |
| 2009-08-11 | 2009-08-07 | 328.596 | 836 | +104 | 0.00% | 274,707 |
| 2009-08-06 | 2009-08-04 | 361.131 | 732 | +53 | 0.00% | 264,348 |
| 2009-07-29 | 2009-07-27 | 340.462 | 679 | +52 | 0.00% | 231,174 |
| 2009-07-28 | 2009-07-24 | 323.620 | 627 | -209 | 0.00% | 202,910 |
| 2009-07-23 | 2009-07-21 | 298.550 | 836 | +52 | 0.00% | 249,588 |
| 2009-07-22 | 2009-07-20 | 291.852 | 784 | -104 | 0.00% | 228,812 |
| 2009-07-21 | 2009-07-17 | 286.876 | 888 | -1,045 | 0.00% | 254,746 |
| 2009-07-10 | 2009-07-08 | 247.069 | 1,933 | +1,149 | 0.00% | 477,585 |
| 2009-07-07 | 2009-07-03 | 257.978 | 784 | +105 | 0.00% | 202,255 |
| 2009-06-25 | 2009-06-23 | 270.609 | 679 | +52 | 0.00% | 183,743 |
| 2009-06-09 | 2009-06-05 | 321.898 | 627 | +52 | 0.00% | 201,830 |
| 2009-06-08 | 2009-06-04 | 320.750 | 575 | +52 | 0.00% | 184,431 |
| 2009-05-19 | 2009-05-15 | 282.997 | 523 | +7 | 0.00% | 148,008 |
| 2009-05-13 | 2009-05-11 | 298.881 | 516 | -52 | 0.00% | 154,222 |
| 2009-05-08 | 2009-05-06 | 276.024 | 568 | -52 | 0.00% | 156,782 |
| 2009-05-06 | 2009-05-04 | 260.528 | 620 | -154 | 0.00% | 161,527 |
| 2009-04-23 | 2009-04-21 | 239.414 | 774 | +103 | 0.00% | 185,307 |
| 2009-04-16 | 2009-04-14 | 233.603 | 671 | -52 | 0.00% | 156,748 |
| 2009-04-07 | 2009-04-03 | 192.829 | 723 | -774 | 0.00% | 139,416 |
| 2009-03-26 | 2009-03-24 | 192.539 | 1,497 | -1,033 | 0.00% | 288,231 |
| 2009-03-23 | 2009-03-19 | 177.140 | 2,530 | -51 | 0.00% | 448,163 |
| 2009-03-10 | 2009-03-06 | 120.676 | 2,581 | +103 | 0.00% | 311,464 |
| 2009-03-04 | 2009-03-02 | 153.024 | 2,478 | +52 | 0.00% | 379,193 |
| 2009-03-02 | 2009-02-26 | 173.750 | 2,426 | +154 | 0.00% | 421,517 |
| 2009-02-27 | 2009-02-25 | 174.428 | 2,272 | +1,033 | 0.00% | 396,300 |
| 2009-02-24 | 2009-02-20 | 227.337 | 1,239 | +19 | 0.00% | 281,670 |
| 2009-02-16 | 2009-02-12 | 248.182 | 1,220 | +50 | 0.00% | 302,782 |
| 2009-01-23 | 2009-01-21 | 248.969 | 1,170 | +51 | 0.00% | 291,294 |
| 2009-01-09 | 2009-01-07 | 306.000 | 1,119 | -51 | 0.00% | 342,414 |
| 2008-12-15 | 2008-12-11 | 253.689 | 1,170 | +51 | 0.00% | 296,816 |
| 2008-12-09 | 2008-12-05 | 245.429 | 1,119 | -51 | 0.00% | 274,635 |
| 2008-11-17 | 2008-11-13 | 292.377 | 1,170 | +14 | 0.00% | 342,082 |
| 2008-10-27 | 2008-10-23 | 310.278 | 1,156 | +50 | 0.00% | 358,682 |
| 2008-08-18 | 2008-08-14 | 545.608 | 1,106 | +8 | 0.00% | 603,442 |
| 2008-05-20 | 2008-05-16 | 609.886 | 1,098 | +6 | 0.00% | 669,655 |
| 2008-02-26 | 2008-02-22 | 595.433 | 1,092 | -42 | 0.00% | 650,213 |
| 2008-02-25 | 2008-02-21 | 595.027 | 1,134 | -148 | 0.00% | 674,761 |
| 2008-02-21 | 2008-02-19 | 586.510 | 1,282 | +197 | 0.00% | 751,905 |
| 2008-01-29 | 2008-01-25 | 585.698 | 1,085 | -49 | 0.00% | 635,483 |
| 2008-01-18 | 2008-01-16 | 573.125 | 1,134 | +49 | 0.00% | 649,923 |
| 2007-11-16 | 2007-11-14 | 686.670 | 1,085 | +7 | 0.00% | 745,037 |
| 2007-08-17 | 2007-08-15 | 583.124 | 1,078 | +6 | 628,608 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 1,072 | +49 | 632,588 | |
| 2007-07-11 | 2007-07-09 | 597.898 | 1,023 | -14 | 611,649 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 1,037 | 612,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy