History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 75,379 | +0 | 0.00% | 18,769,371 |
| 2025-10-13 | 2025-10-09 | 251.000 | 75,379 | +0 | 0.00% | 18,920,129 |
| 2025-10-10 | 2025-10-08 | 249.200 | 75,379 | +100 | 0.00% | 18,784,447 |
| 2025-10-09 | 2025-10-06 | 247.000 | 75,279 | -100 | 0.00% | 18,593,913 |
| 2025-10-08 | 2025-10-03 | 243.600 | 75,379 | -100 | 0.00% | 18,362,324 |
| 2025-10-06 | 2025-10-02 | 242.600 | 75,479 | +200 | 0.00% | 18,311,205 |
| 2025-10-03 | 2025-09-30 | 240.600 | 75,279 | +100 | 0.00% | 18,112,127 |
| 2025-10-02 | 2025-09-29 | 239.200 | 75,179 | -100 | 0.00% | 17,982,817 |
| 2025-09-30 | 2025-09-26 | 238.200 | 75,279 | -200 | 0.00% | 17,931,458 |
| 2025-09-29 | 2025-09-25 | 240.600 | 75,479 | +100 | 0.00% | 18,160,247 |
| 2025-09-26 | 2025-09-24 | 242.000 | 75,379 | +200 | 0.00% | 18,241,718 |
| 2025-09-25 | 2025-09-23 | 245.800 | 75,179 | -500 | 0.00% | 18,478,998 |
| 2025-09-24 | 2025-09-22 | 243.200 | 75,679 | +400 | 0.00% | 18,405,133 |
| 2025-09-23 | 2025-09-19 | 242.600 | 75,279 | -100 | 0.00% | 18,262,685 |
| 2025-09-09 | 2025-09-05 | 240.600 | 75,379 | -200 | 0.00% | 18,136,187 |
| 2025-09-05 | 2025-09-03 | 236.600 | 75,579 | -100 | 0.00% | 17,881,991 |
| 2025-09-04 | 2025-09-02 | 238.000 | 75,679 | -100 | 0.00% | 18,011,602 |
| 2025-08-19 | 2025-08-15 | 242.111 | 75,779 | +786 | 0.00% | 18,346,918 |
| 2025-08-08 | 2025-08-06 | 243.526 | 74,993 | -99 | 0.00% | 18,262,709 |
| 2025-08-01 | 2025-07-30 | 247.163 | 75,092 | +99 | 0.00% | 18,559,983 |
| 2025-07-04 | 2025-07-02 | 252.620 | 74,993 | +297 | 0.00% | 18,944,719 |
| 2025-07-02 | 2025-06-27 | 252.620 | 74,696 | -64 | 0.00% | 18,869,691 |
| 2025-06-25 | 2025-06-23 | 243.728 | 74,760 | +650 | 0.00% | 18,221,077 |
| 2025-05-20 | 2025-05-16 | 251.329 | 74,110 | +751 | 0.00% | 18,626,009 |
| 2025-04-09 | 2025-04-07 | 208.454 | 73,359 | -392 | 0.00% | 15,291,993 |
| 2025-04-07 | 2025-04-02 | 249.083 | 73,751 | -777 | 0.00% | 18,370,150 |
| 2025-03-20 | 2025-03-18 | 236.629 | 74,528 | -196 | 0.00% | 17,635,503 |
| 2025-03-11 | 2025-03-07 | 232.750 | 74,724 | +196 | 0.00% | 17,392,015 |
| 2025-03-04 | 2025-02-28 | 244.385 | 74,528 | +746 | 0.00% | 18,213,505 |
| 2025-02-18 | 2025-02-14 | 236.754 | 73,782 | +194 | 0.00% | 17,468,194 |
| 2025-01-17 | 2025-01-15 | 238.404 | 73,588 | -97 | 0.00% | 17,543,674 |
| 2024-12-23 | 2024-12-19 | 239.229 | 73,685 | -970 | 0.00% | 17,627,584 |
| 2024-12-18 | 2024-12-16 | 246.860 | 74,655 | -388 | 0.00% | 18,429,297 |
| 2024-12-12 | 2024-12-10 | 256.140 | 75,043 | -582 | 0.00% | 19,221,510 |
| 2024-11-19 | 2024-11-15 | 263.614 | 75,625 | +377 | 0.00% | 19,935,805 |
| 2024-11-18 | 2024-11-14 | 260.077 | 75,248 | -673 | 0.00% | 19,570,267 |
| 2024-11-12 | 2024-11-08 | 258.829 | 75,921 | +121 | 0.00% | 19,650,521 |
| 2024-11-08 | 2024-11-06 | 239.479 | 75,800 | +385 | 0.00% | 18,152,494 |
| 2024-11-01 | 2024-10-30 | 241.143 | 75,415 | -192 | 0.00% | 18,185,823 |
| 2024-10-28 | 2024-10-24 | 241.976 | 75,607 | +188 | 0.00% | 18,295,046 |
| 2024-10-03 | 2024-09-30 | 233.653 | 75,419 | -288 | 0.00% | 17,621,883 |
| 2024-09-30 | 2024-09-26 | 235.110 | 75,707 | -97 | 0.00% | 17,799,437 |
| 2024-09-20 | 2024-09-17 | 227.619 | 75,804 | +481 | 0.00% | 17,254,454 |
| 2024-09-04 | 2024-09-02 | 222.002 | 75,323 | -481 | 0.00% | 16,721,830 |
| 2024-08-22 | 2024-08-20 | 209.934 | 75,804 | -288 | 0.00% | 15,913,843 |
| 2024-08-20 | 2024-08-16 | 212.358 | 76,092 | +869 | 0.00% | 16,158,779 |
| 2024-08-09 | 2024-08-07 | 202.046 | 75,223 | +285 | 0.00% | 15,198,483 |
| 2024-07-29 | 2024-07-25 | 210.464 | 74,938 | -1,426 | 0.00% | 15,771,771 |
| 2024-07-11 | 2024-07-09 | 220.777 | 76,364 | +1,426 | 0.00% | 16,859,416 |
| 2024-07-03 | 2024-06-28 | 216.568 | 74,938 | -190 | 0.00% | 16,229,153 |
| 2024-06-20 | 2024-06-18 | 208.149 | 75,128 | +95 | 0.00% | 15,637,830 |
| 2024-05-21 | 2024-05-17 | 216.863 | 75,033 | +830 | 0.00% | 16,271,918 |
| 2024-05-17 | 2024-05-14 | 210.905 | 74,203 | -1,127 | 0.00% | 15,649,749 |
| 2024-05-16 | 2024-05-13 | 213.884 | 75,330 | -846 | 0.00% | 16,111,883 |
| 2024-05-14 | 2024-05-10 | 212.288 | 76,176 | -658 | 0.00% | 16,171,240 |
| 2024-05-06 | 2024-05-02 | 196.220 | 76,834 | -188 | 0.00% | 15,076,364 |
| 2024-04-15 | 2024-04-11 | 201.221 | 77,022 | -94 | 0.00% | 15,498,461 |
| 2024-04-10 | 2024-04-08 | 201.966 | 77,116 | -973 | 0.00% | 15,574,818 |
| 2024-03-26 | 2024-03-22 | 200.264 | 78,089 | +93 | 0.00% | 15,638,380 |
| 2024-03-19 | 2024-03-15 | 200.157 | 77,996 | +974 | 0.00% | 15,611,455 |
| 2024-02-27 | 2024-02-23 | 202.519 | 77,022 | +939 | 0.00% | 15,598,391 |
| 2024-02-26 | 2024-02-22 | 202.519 | 76,083 | -186 | 0.00% | 15,408,226 |
| 2024-02-20 | 2024-02-16 | 206.504 | 76,269 | -464 | 0.00% | 15,749,883 |
| 2024-02-19 | 2024-02-15 | 189.807 | 76,733 | -279 | 0.00% | 14,564,489 |
| 2024-02-16 | 2024-02-14 | 186.468 | 77,012 | +93 | 0.00% | 14,360,271 |
| 2024-02-08 | 2024-02-06 | 184.421 | 76,919 | -93 | 0.00% | 14,185,497 |
| 2024-01-02 | 2023-12-28 | 183.775 | 77,012 | -185 | 0.00% | 14,152,872 |
| 2023-12-29 | 2023-12-27 | 183.559 | 77,197 | -93 | 0.00% | 14,170,239 |
| 2023-11-21 | 2023-11-17 | 159.942 | 77,290 | +1,080 | 0.00% | 12,361,918 |
| 2023-10-12 | 2023-10-10 | 155.791 | 76,210 | -2,123 | 0.00% | 11,872,795 |
| 2023-10-10 | 2023-10-06 | 153.169 | 78,333 | -92 | 0.00% | 11,998,149 |
| 2023-09-22 | 2023-09-20 | 166.388 | 78,425 | +2,124 | 0.00% | 13,048,960 |
| 2023-08-31 | 2023-08-29 | 154.370 | 76,301 | -350 | 0.00% | 11,778,605 |
| 2023-08-23 | 2023-08-21 | 156.933 | 76,651 | +24,246 | 0.00% | 12,029,038 |
| 2023-08-22 | 2023-08-18 | 161.369 | 52,405 | +782 | 0.00% | 8,456,533 |
| 2023-08-01 | 2023-07-28 | 170.130 | 51,623 | -180 | 0.00% | 8,782,643 |
| 2023-06-19 | 2023-06-15 | 167.136 | 51,803 | -541 | 0.00% | 8,658,144 |
| 2023-05-23 | 2023-05-19 | 168.378 | 52,344 | +731 | 0.00% | 8,813,565 |
| 2023-05-12 | 2023-05-10 | 172.652 | 51,613 | +177 | 0.00% | 8,911,081 |
| 2023-05-04 | 2023-05-02 | 171.302 | 51,436 | -206 | 0.00% | 8,811,097 |
| 2023-05-03 | 2023-04-28 | 169.278 | 51,642 | -622 | 0.00% | 8,741,832 |
| 2023-04-28 | 2023-04-26 | 165.903 | 52,264 | +444 | 0.00% | 8,670,768 |
| 2023-04-21 | 2023-04-19 | 169.503 | 51,820 | -2,667 | 0.00% | 8,783,621 |
| 2023-04-18 | 2023-04-14 | 166.803 | 54,487 | +178 | 0.00% | 9,088,599 |
| 2023-03-29 | 2023-03-27 | 155.218 | 54,309 | +1,956 | 0.00% | 8,429,733 |
| 2023-03-28 | 2023-03-24 | 156.455 | 52,353 | +711 | 0.00% | 8,190,900 |
| 2023-02-28 | 2023-02-24 | 174.713 | 51,642 | -178 | 0.00% | 9,022,552 |
| 2023-02-27 | 2023-02-23 | 176.196 | 51,820 | +712 | 0.00% | 9,130,477 |
| 2023-01-20 | 2023-01-18 | 168.555 | 51,108 | -196 | 0.00% | 8,614,516 |
| 2023-01-17 | 2023-01-13 | 167.073 | 51,304 | -88 | 0.00% | 8,571,492 |
| 2023-01-12 | 2023-01-10 | 163.081 | 51,392 | -88 | 0.00% | 8,381,063 |
| 2023-01-10 | 2023-01-06 | 159.660 | 51,480 | +109 | 0.00% | 8,219,287 |
| 2023-01-05 | 2023-01-03 | 158.063 | 51,371 | +88 | 0.00% | 8,119,865 |
| 2022-12-30 | 2022-12-28 | 158.177 | 51,283 | +87 | 0.00% | 8,111,804 |
| 2022-12-23 | 2022-12-21 | 155.782 | 51,196 | +204 | 0.00% | 7,975,434 |
| 2022-12-20 | 2022-12-16 | 155.326 | 50,992 | +87 | 0.00% | 7,920,393 |
| 2022-11-21 | 2022-11-17 | 158.596 | 50,905 | +721 | 0.00% | 8,073,345 |
| 2022-11-15 | 2022-11-11 | 156.167 | 50,184 | -87 | 0.00% | 7,837,087 |
| 2022-10-18 | 2022-10-14 | 142.980 | 50,271 | -173 | 0.00% | 7,187,728 |
| 2022-10-17 | 2022-10-13 | 139.162 | 50,444 | +173 | 0.00% | 7,019,897 |
| 2022-10-14 | 2022-10-12 | 140.203 | 50,271 | +87 | 0.00% | 7,048,160 |
| 2022-09-30 | 2022-09-28 | 142.054 | 50,184 | -865 | 0.00% | 7,128,846 |
| 2022-09-28 | 2022-09-26 | 143.442 | 51,049 | -1,210 | 0.00% | 7,322,587 |
| 2022-08-26 | 2022-08-24 | 161.604 | 52,259 | +327 | 0.00% | 8,445,262 |
| 2022-08-22 | 2022-08-18 | 171.009 | 51,932 | +713 | 0.00% | 8,880,813 |
| 2022-08-10 | 2022-08-08 | 165.730 | 51,219 | -1,023 | 0.00% | 8,488,548 |
| 2022-08-05 | 2022-08-03 | 164.909 | 52,242 | -86 | 0.00% | 8,615,199 |
| 2022-08-03 | 2022-08-01 | 166.786 | 52,328 | -341 | 0.00% | 8,727,581 |
| 2022-08-02 | 2022-07-29 | 164.909 | 52,669 | -511 | 0.00% | 8,685,615 |
| 2022-08-01 | 2022-07-28 | 163.619 | 53,180 | -86 | 0.00% | 8,701,271 |
| 2022-07-28 | 2022-07-26 | 161.625 | 53,266 | -1,041 | 0.00% | 8,609,134 |
| 2022-07-19 | 2022-07-15 | 157.989 | 54,307 | -86 | 0.00% | 8,579,927 |
| 2022-07-18 | 2022-07-14 | 158.107 | 54,393 | -341 | 0.00% | 8,599,894 |
| 2022-07-05 | 2022-06-30 | 158.928 | 54,734 | +427 | 0.00% | 8,698,746 |
| 2022-06-24 | 2022-06-22 | 160.687 | 54,307 | -86 | 0.00% | 8,726,429 |
| 2022-06-22 | 2022-06-20 | 161.391 | 54,393 | +853 | 0.00% | 8,778,526 |
| 2022-06-21 | 2022-06-17 | 160.335 | 53,540 | +85 | 0.00% | 8,584,343 |
| 2022-06-20 | 2022-06-16 | 161.391 | 53,455 | -85 | 0.00% | 8,627,142 |
| 2022-06-17 | 2022-06-15 | 161.391 | 53,540 | +85 | 0.00% | 8,640,860 |
| 2022-06-14 | 2022-06-10 | 169.249 | 53,455 | -85 | 0.00% | 9,047,214 |
| 2022-06-09 | 2022-06-07 | 172.064 | 53,540 | -85 | 0.00% | 9,212,312 |
| 2022-06-06 | 2022-06-01 | 170.774 | 53,625 | +170 | 0.00% | 9,157,752 |
| 2022-05-26 | 2022-05-24 | 163.267 | 53,455 | +341 | 0.00% | 8,727,458 |
| 2022-05-24 | 2022-05-20 | 168.622 | 53,114 | +763 | 0.00% | 8,956,166 |
| 2022-05-20 | 2022-05-18 | 169.931 | 52,351 | -84 | 0.00% | 8,896,035 |
| 2022-05-19 | 2022-05-17 | 166.242 | 52,435 | +84 | 0.00% | 8,716,878 |
| 2022-05-17 | 2022-05-13 | 163.743 | 52,351 | +672 | 0.00% | 8,572,089 |
| 2022-05-12 | 2022-05-10 | 178.617 | 51,679 | +84 | 0.00% | 9,230,773 |
| 2022-05-11 | 2022-05-06 | 181.116 | 51,595 | +84 | 0.00% | 9,344,704 |
| 2022-05-06 | 2022-05-04 | 184.091 | 51,511 | +85 | 0.00% | 9,482,734 |
| 2022-05-05 | 2022-05-03 | 182.782 | 51,426 | -85 | 0.00% | 9,399,770 |
| 2022-04-19 | 2022-04-13 | 197.538 | 51,511 | +85 | 0.00% | 10,175,397 |
| 2022-04-08 | 2022-04-06 | 197.776 | 51,426 | -169 | 0.00% | 10,170,845 |
| 2022-04-04 | 2022-03-31 | 198.728 | 51,595 | +135 | 0.00% | 10,253,387 |
| 2022-04-01 | 2022-03-30 | 197.062 | 51,460 | -336 | 0.00% | 10,140,827 |
| 2022-02-22 | 2022-02-18 | 200.556 | 51,796 | +625 | 0.00% | 10,387,974 |
| 2022-02-14 | 2022-02-10 | 199.592 | 51,171 | +332 | 0.00% | 10,213,317 |
| 2022-02-10 | 2022-02-08 | 195.135 | 50,839 | -166 | 0.00% | 9,920,474 |
| 2022-02-09 | 2022-02-07 | 194.292 | 51,005 | -1,494 | 0.00% | 9,909,860 |
| 2022-02-08 | 2022-02-04 | 194.412 | 52,499 | +249 | 0.00% | 10,206,456 |
| 2022-02-07 | 2022-01-31 | 191.281 | 52,250 | +1,494 | 0.00% | 9,994,411 |
| 2022-01-06 | 2022-01-04 | 178.272 | 50,756 | -166 | 0.00% | 9,048,352 |
| 2021-12-09 | 2021-12-07 | 175.381 | 50,922 | +166 | 0.00% | 8,930,735 |
| 2021-11-30 | 2021-11-26 | 185.714 | 50,756 | +1,340 | 0.00% | 9,426,102 |
| 2021-11-08 | 2021-11-04 | 188.522 | 49,416 | +246 | 0.00% | 9,316,020 |
| 2021-10-15 | 2021-10-11 | 184.981 | 49,170 | -708 | 0.00% | 9,095,537 |
| 2021-10-06 | 2021-10-04 | 181.563 | 49,878 | +708 | 0.00% | 9,055,981 |
| 2021-09-24 | 2021-09-21 | 180.464 | 49,170 | -328 | 0.00% | 8,873,402 |
| 2021-09-15 | 2021-09-13 | 183.883 | 49,498 | -164 | 0.00% | 9,101,818 |
| 2021-09-02 | 2021-08-31 | 187.423 | 49,662 | -655 | 0.00% | 9,307,823 |
| 2021-09-01 | 2021-08-30 | 188.034 | 50,317 | -82 | 0.00% | 9,461,303 |
| 2021-08-16 | 2021-08-12 | 193.836 | 50,399 | -659 | 0.00% | 9,769,133 |
| 2021-08-10 | 2021-08-06 | 188.650 | 51,058 | +162 | 0.00% | 9,632,114 |
| 2021-07-29 | 2021-07-27 | 179.391 | 50,896 | -810 | 0.00% | 9,130,272 |
| 2021-07-26 | 2021-07-22 | 184.947 | 51,706 | -81 | 0.00% | 9,562,847 |
| 2021-07-22 | 2021-07-20 | 178.773 | 51,787 | +162 | 0.00% | 9,258,141 |
| 2021-07-13 | 2021-07-09 | 182.477 | 51,625 | +810 | 0.00% | 9,420,392 |
| 2021-06-21 | 2021-06-17 | 191.490 | 50,815 | +162 | 0.00% | 9,730,568 |
| 2021-06-07 | 2021-06-03 | 198.157 | 50,653 | -81 | 0.00% | 10,037,248 |
| 2021-06-04 | 2021-06-02 | 200.009 | 50,734 | -162 | 0.00% | 10,147,255 |
| 2021-05-26 | 2021-05-24 | 197.540 | 50,896 | -3,240 | 0.00% | 10,053,982 |
| 2021-05-24 | 2021-05-20 | 196.429 | 54,136 | +486 | 0.00% | 10,633,857 |
| 2021-05-17 | 2021-05-13 | 202.206 | 53,650 | +423 | 0.00% | 10,848,328 |
| 2021-05-03 | 2021-04-29 | 210.943 | 53,227 | -1,277 | 0.00% | 11,227,854 |
| 2021-04-27 | 2021-04-23 | 205.076 | 54,504 | -80 | 0.00% | 11,177,483 |
| 2021-04-07 | 2021-03-31 | 207.573 | 54,584 | +240 | 0.00% | 11,330,151 |
| 2021-03-26 | 2021-03-24 | 199.335 | 54,344 | +160 | 0.00% | 10,832,647 |
| 2021-03-19 | 2021-03-17 | 206.949 | 54,184 | -400 | 0.00% | 11,213,306 |
| 2021-03-17 | 2021-03-15 | 210.319 | 54,584 | -2,724 | 0.00% | 11,480,038 |
| 2021-03-16 | 2021-03-12 | 206.075 | 57,308 | +3,124 | 0.00% | 11,809,742 |
| 2021-03-15 | 2021-03-11 | 207.573 | 54,184 | -160 | 0.00% | 11,247,121 |
| 2021-03-10 | 2021-03-08 | 201.581 | 54,344 | -80 | 0.00% | 10,954,743 |
| 2021-03-04 | 2021-03-02 | 196.339 | 54,424 | -80 | 0.00% | 10,685,559 |
| 2021-03-03 | 2021-03-01 | 195.715 | 54,504 | -401 | 0.00% | 10,667,251 |
| 2021-02-25 | 2021-02-23 | 188.725 | 54,905 | -721 | 0.00% | 10,361,956 |
| 2021-02-24 | 2021-02-22 | 184.981 | 55,626 | +401 | 0.00% | 10,289,733 |
| 2021-02-22 | 2021-02-18 | 191.004 | 55,225 | +623 | 0.00% | 10,548,171 |
| 2021-02-19 | 2021-02-17 | 189.362 | 54,602 | -80 | 0.00% | 10,339,566 |
| 2021-02-18 | 2021-02-16 | 191.130 | 54,682 | -158 | 0.00% | 10,451,359 |
| 2021-02-17 | 2021-02-11 | 185.323 | 54,840 | +158 | 0.00% | 10,163,096 |
| 2021-02-16 | 2021-02-09 | 186.838 | 54,682 | +2,180 | 0.00% | 10,216,652 |
| 2021-02-04 | 2021-02-02 | 176.738 | 52,502 | +396 | 0.00% | 9,279,111 |
| 2021-01-27 | 2021-01-25 | 185.196 | 52,106 | -2,059 | 0.00% | 9,649,845 |
| 2021-01-25 | 2021-01-21 | 188.100 | 54,165 | -315 | 0.00% | 10,188,436 |
| 2021-01-22 | 2021-01-20 | 187.469 | 54,480 | -80 | 0.00% | 10,213,299 |
| 2021-01-21 | 2021-01-19 | 186.838 | 54,560 | -79 | 0.00% | 10,193,858 |
| 2021-01-15 | 2021-01-13 | 185.575 | 54,639 | -317 | 0.00% | 10,139,641 |
| 2021-01-14 | 2021-01-12 | 185.323 | 54,956 | +317 | 0.00% | 10,184,593 |
| 2021-01-11 | 2021-01-07 | 182.293 | 54,639 | -396 | 0.00% | 9,960,301 |
| 2020-12-30 | 2020-12-28 | 172.194 | 55,035 | +317 | 0.00% | 9,476,672 |
| 2020-12-23 | 2020-12-21 | 167.270 | 54,718 | +158 | 0.00% | 9,152,687 |
| 2020-12-18 | 2020-12-16 | 171.815 | 54,560 | -792 | 0.00% | 9,374,217 |
| 2020-12-17 | 2020-12-15 | 171.310 | 55,352 | +159 | 0.00% | 9,482,343 |
| 2020-12-14 | 2020-12-10 | 175.476 | 55,193 | -4,199 | 0.00% | 9,685,038 |
| 2020-12-10 | 2020-12-08 | 174.087 | 59,392 | -3,247 | 0.00% | 10,339,385 |
| 2020-12-09 | 2020-12-07 | 175.223 | 62,639 | -396 | 0.00% | 10,975,815 |
| 2020-12-03 | 2020-12-01 | 167.901 | 63,035 | -317 | 0.00% | 10,583,661 |
| 2020-11-27 | 2020-11-25 | 168.406 | 63,352 | -396 | 0.00% | 10,668,876 |
| 2020-11-26 | 2020-11-24 | 161.968 | 63,748 | -238 | 0.00% | 10,325,135 |
| 2020-11-24 | 2020-11-20 | 159.064 | 63,986 | +2,060 | 0.00% | 10,177,896 |
| 2020-11-20 | 2020-11-18 | 163.330 | 61,926 | +803 | 0.00% | 10,114,401 |
| 2020-11-19 | 2020-11-17 | 163.586 | 61,123 | -3,909 | 0.00% | 9,998,882 |
| 2020-11-18 | 2020-11-16 | 158.598 | 65,032 | -78 | 0.00% | 10,313,950 |
| 2020-11-13 | 2020-11-11 | 164.609 | 65,110 | -391 | 0.00% | 10,717,722 |
| 2020-11-12 | 2020-11-10 | 154.249 | 65,501 | -2,346 | 0.00% | 10,103,491 |
| 2020-11-11 | 2020-11-09 | 143.889 | 67,847 | +1,564 | 0.00% | 9,762,463 |
| 2020-10-20 | 2020-10-16 | 140.436 | 66,283 | -78 | 0.00% | 9,308,522 |
| 2020-09-28 | 2020-09-24 | 135.320 | 66,361 | +78 | 0.00% | 8,979,969 |
| 2020-09-25 | 2020-09-23 | 138.134 | 66,283 | +78 | 0.00% | 9,155,923 |
| 2020-09-24 | 2020-09-22 | 139.029 | 66,205 | +235 | 0.00% | 9,204,423 |
| 2020-09-21 | 2020-09-17 | 143.761 | 65,970 | +234 | 0.00% | 9,483,945 |
| 2020-09-10 | 2020-09-08 | 144.657 | 65,736 | -491 | 0.00% | 9,509,159 |
| 2020-09-08 | 2020-09-04 | 145.168 | 66,227 | +860 | 0.00% | 9,614,068 |
| 2020-09-01 | 2020-08-28 | 151.819 | 65,367 | -781 | 0.00% | 9,923,971 |
| 2020-08-24 | 2020-08-20 | 145.296 | 66,148 | -157 | 0.00% | 9,611,060 |
| 2020-08-19 | 2020-08-17 | 147.471 | 66,305 | +3,909 | 0.00% | 9,778,040 |
| 2020-08-18 | 2020-08-14 | 148.750 | 62,396 | +313 | 0.00% | 9,281,383 |
| 2020-08-17 | 2020-08-13 | 154.711 | 62,083 | -3,909 | 0.00% | 9,604,946 |
| 2020-08-14 | 2020-08-12 | 154.193 | 65,992 | +829 | 0.00% | 10,175,481 |
| 2020-08-12 | 2020-08-10 | 147.579 | 65,163 | -154 | 0.00% | 9,616,679 |
| 2020-08-11 | 2020-08-07 | 145.893 | 65,317 | -925 | 0.00% | 9,529,290 |
| 2020-08-10 | 2020-08-06 | 140.706 | 66,242 | -708 | 0.00% | 9,320,623 |
| 2020-08-06 | 2020-08-04 | 136.556 | 66,950 | +154 | 0.00% | 9,142,411 |
| 2020-08-05 | 2020-08-03 | 135.648 | 66,796 | +231 | 0.00% | 9,060,745 |
| 2020-08-04 | 2020-07-31 | 137.853 | 66,565 | -77 | 0.00% | 9,176,160 |
| 2020-08-03 | 2020-07-30 | 138.631 | 66,642 | +231 | 0.00% | 9,238,629 |
| 2020-07-24 | 2020-07-22 | 141.354 | 66,411 | +232 | 0.00% | 9,387,464 |
| 2020-07-20 | 2020-07-16 | 138.760 | 66,179 | -309 | 0.00% | 9,183,025 |
| 2020-07-17 | 2020-07-15 | 138.371 | 66,488 | -617 | 0.00% | 9,200,035 |
| 2020-07-16 | 2020-07-14 | 135.778 | 67,105 | -77 | 0.00% | 9,111,363 |
| 2020-07-15 | 2020-07-13 | 135.907 | 67,182 | -385 | 0.00% | 9,130,530 |
| 2020-07-14 | 2020-07-10 | 133.314 | 67,567 | +540 | 0.00% | 9,007,609 |
| 2020-07-10 | 2020-07-08 | 136.167 | 67,027 | +462 | 0.00% | 9,126,849 |
| 2020-07-09 | 2020-07-07 | 137.593 | 66,565 | +386 | 0.00% | 9,158,896 |
| 2020-07-08 | 2020-07-06 | 139.279 | 66,179 | +925 | 0.00% | 9,217,354 |
| 2020-07-02 | 2020-06-29 | 132.406 | 65,254 | +77 | 0.00% | 8,640,018 |
| 2020-06-30 | 2020-06-26 | 135.648 | 65,177 | +232 | 0.00% | 8,841,131 |
| 2020-06-24 | 2020-06-22 | 137.723 | 64,945 | -617 | 0.00% | 8,944,417 |
| 2020-06-18 | 2020-06-16 | 140.057 | 65,562 | -2,082 | 0.00% | 9,182,432 |
| 2020-06-17 | 2020-06-15 | 134.870 | 67,644 | +2,313 | 0.00% | 9,123,141 |
| 2020-06-16 | 2020-06-12 | 140.446 | 65,331 | -617 | 0.00% | 9,175,496 |
| 2020-06-15 | 2020-06-11 | 143.040 | 65,948 | -2,776 | 0.00% | 9,433,198 |
| 2020-06-12 | 2020-06-10 | 148.876 | 68,724 | +2,579 | 0.00% | 10,231,330 |
| 2020-06-11 | 2020-06-09 | 150.432 | 66,145 | +385 | 0.00% | 9,950,314 |
| 2020-06-10 | 2020-06-08 | 144.466 | 65,760 | -925 | 0.00% | 9,500,113 |
| 2020-06-09 | 2020-06-05 | 138.112 | 66,685 | -771 | 0.00% | 9,209,998 |
| 2020-06-08 | 2020-06-04 | 134.222 | 67,456 | -1,157 | 0.00% | 9,054,047 |
| 2020-06-05 | 2020-06-03 | 130.979 | 68,613 | +231 | 0.00% | 8,986,893 |
| 2020-06-04 | 2020-06-02 | 127.997 | 68,382 | +617 | 0.00% | 8,752,674 |
| 2020-06-03 | 2020-06-01 | 125.468 | 67,765 | +617 | 0.00% | 8,502,335 |
| 2020-06-01 | 2020-05-28 | 129.294 | 67,148 | -7,711 | 0.00% | 8,681,805 |
| 2020-05-29 | 2020-05-27 | 125.533 | 74,859 | -3,239 | 0.01% | 9,397,258 |
| 2020-05-28 | 2020-05-26 | 120.994 | 78,098 | -462 | 0.01% | 9,449,381 |
| 2020-05-27 | 2020-05-25 | 117.039 | 78,560 | -463 | 0.01% | 9,194,550 |
| 2020-05-26 | 2020-05-22 | 118.271 | 79,023 | +6,555 | 0.01% | 9,346,094 |
| 2020-05-25 | 2020-05-21 | 123.847 | 72,468 | +1,310 | 0.00% | 8,974,938 |
| 2020-05-22 | 2020-05-20 | 125.922 | 71,158 | +1,466 | 0.00% | 8,960,345 |
| 2020-05-21 | 2020-05-19 | 129.423 | 69,692 | +1,465 | 0.00% | 9,019,766 |
| 2020-05-19 | 2020-05-15 | 131.708 | 68,227 | +4,164 | 0.00% | 8,986,063 |
| 2020-05-18 | 2020-05-14 | 136.318 | 64,063 | +1,516 | 0.00% | 8,732,947 |
| 2020-05-15 | 2020-05-13 | 139.479 | 62,547 | +228 | 0.00% | 8,723,999 |
| 2020-05-12 | 2020-05-08 | 140.006 | 62,319 | -3,037 | 0.00% | 8,725,030 |
| 2020-05-11 | 2020-05-07 | 139.347 | 65,356 | -987 | 0.00% | 9,107,188 |
| 2020-05-08 | 2020-05-06 | 134.342 | 66,343 | -304 | 0.00% | 8,912,683 |
| 2020-05-07 | 2020-05-05 | 133.157 | 66,647 | +304 | 0.00% | 8,874,522 |
| 2020-05-06 | 2020-05-04 | 132.235 | 66,343 | +1,443 | 0.00% | 8,772,876 |
| 2020-05-05 | 2020-04-29 | 136.845 | 64,900 | -152 | 0.00% | 8,881,236 |
| 2020-05-04 | 2020-04-28 | 135.133 | 65,052 | +76 | 0.00% | 8,790,654 |
| 2020-04-29 | 2020-04-27 | 135.660 | 64,976 | -608 | 0.00% | 8,814,616 |
| 2020-04-28 | 2020-04-24 | 131.840 | 65,584 | +380 | 0.00% | 8,646,596 |
| 2020-04-24 | 2020-04-22 | 131.050 | 65,204 | +152 | 0.00% | 8,544,969 |
| 2020-04-23 | 2020-04-21 | 131.379 | 65,052 | -759 | 0.00% | 8,546,469 |
| 2020-04-21 | 2020-04-17 | 133.816 | 65,811 | -380 | 0.00% | 8,806,541 |
| 2020-04-20 | 2020-04-16 | 131.445 | 66,191 | +2,657 | 0.00% | 8,700,469 |
| 2020-04-17 | 2020-04-15 | 136.318 | 63,534 | +3,113 | 0.00% | 8,660,834 |
| 2020-04-15 | 2020-04-09 | 140.269 | 60,421 | +760 | 0.00% | 8,475,215 |
| 2020-04-14 | 2020-04-08 | 138.689 | 59,661 | +1,214 | 0.00% | 8,274,316 |
| 2020-04-09 | 2020-04-07 | 142.772 | 58,447 | +912 | 0.00% | 8,344,584 |
| 2020-04-08 | 2020-04-06 | 141.455 | 57,535 | +2,125 | 0.00% | 8,138,598 |
| 2020-04-06 | 2020-04-02 | 144.879 | 55,410 | -759 | 0.00% | 8,027,753 |
| 2020-04-03 | 2020-04-01 | 143.825 | 56,169 | -1,518 | 0.00% | 8,078,533 |
| 2020-04-02 | 2020-03-31 | 141.455 | 57,687 | +759 | 0.00% | 8,160,099 |
| 2020-04-01 | 2020-03-30 | 140.664 | 56,928 | +1,139 | 0.00% | 8,007,747 |
| 2020-03-31 | 2020-03-27 | 146.591 | 55,789 | -380 | 0.00% | 8,178,185 |
| 2020-03-30 | 2020-03-26 | 144.089 | 56,169 | +759 | 0.00% | 8,093,329 |
| 2020-03-27 | 2020-03-25 | 145.669 | 55,410 | -1,138 | 0.00% | 8,071,541 |
| 2020-03-25 | 2020-03-23 | 142.245 | 56,548 | -304 | 0.00% | 8,043,669 |
| 2020-03-24 | 2020-03-20 | 147.777 | 56,852 | +379 | 0.00% | 8,401,402 |
| 2020-03-23 | 2020-03-19 | 136.450 | 56,473 | +304 | 0.00% | 7,705,730 |
| 2020-03-19 | 2020-03-17 | 152.123 | 56,169 | +1,595 | 0.00% | 8,544,602 |
| 2020-03-17 | 2020-03-13 | 163.318 | 54,574 | +151 | 0.00% | 8,912,933 |
| 2020-03-12 | 2020-03-10 | 174.514 | 54,423 | -227 | 0.00% | 9,497,549 |
| 2020-03-11 | 2020-03-09 | 177.806 | 54,650 | +303 | 0.00% | 9,717,110 |
| 2020-03-10 | 2020-03-06 | 184.392 | 54,347 | +304 | 0.00% | 10,021,132 |
| 2020-02-24 | 2020-02-20 | 205.020 | 54,043 | +577 | 0.00% | 11,079,917 |
| 2020-02-19 | 2020-02-17 | 204.754 | 53,466 | -375 | 0.00% | 10,947,384 |
| 2020-01-23 | 2020-01-21 | 217.801 | 53,841 | -226 | 0.00% | 11,726,617 |
| 2020-01-15 | 2020-01-13 | 218.600 | 54,067 | +660 | 0.00% | 11,819,028 |
| 2020-01-14 | 2020-01-10 | 217.535 | 53,407 | -601 | 0.00% | 11,617,872 |
| 2020-01-10 | 2020-01-08 | 212.742 | 54,008 | -301 | 0.00% | 11,489,767 |
| 2020-01-06 | 2020-01-02 | 209.414 | 54,309 | -300 | 0.00% | 11,373,048 |
| 2020-01-03 | 2019-12-31 | 207.417 | 54,609 | -300 | 0.00% | 11,326,821 |
| 2020-01-02 | 2019-12-27 | 207.550 | 54,909 | -451 | 0.00% | 11,396,356 |
| 2019-12-27 | 2019-12-20 | 204.355 | 55,360 | +856 | 0.00% | 11,313,079 |
| 2019-12-19 | 2019-12-17 | 202.092 | 54,504 | -225 | 0.00% | 11,014,797 |
| 2019-12-18 | 2019-12-16 | 200.361 | 54,729 | -150 | 0.00% | 10,965,548 |
| 2019-12-05 | 2019-12-03 | 203.955 | 54,879 | -1,503 | 0.00% | 11,192,866 |
| 2019-11-20 | 2019-11-18 | 205.020 | 56,382 | -525 | 0.00% | 11,559,460 |
| 2019-11-18 | 2019-11-14 | 206.736 | 56,907 | +545 | 0.00% | 11,764,706 |
| 2019-11-15 | 2019-11-13 | 207.542 | 56,362 | -149 | 0.00% | 11,697,492 |
| 2019-10-29 | 2019-10-25 | 195.445 | 56,511 | +75 | 0.00% | 11,044,765 |
| 2019-10-11 | 2019-10-09 | 182.809 | 56,436 | +370 | 0.00% | 10,317,018 |
| 2019-09-12 | 2019-09-10 | 184.153 | 56,066 | -818 | 0.00% | 10,324,742 |
| 2019-08-29 | 2019-08-27 | 173.803 | 56,884 | +718 | 0.00% | 9,886,617 |
| 2019-08-27 | 2019-08-23 | 175.147 | 56,166 | +75 | 0.00% | 9,837,324 |
| 2019-08-19 | 2019-08-15 | 177.294 | 56,091 | +636 | 0.00% | 9,944,610 |
| 2019-08-16 | 2019-08-14 | 178.926 | 55,455 | -1,103 | 0.00% | 9,922,328 |
| 2019-08-12 | 2019-08-08 | 179.470 | 56,558 | +1,103 | 0.00% | 10,150,442 |
| 2019-08-07 | 2019-08-05 | 178.654 | 55,455 | -3,677 | 0.00% | 9,907,248 |
| 2019-07-16 | 2019-07-12 | 196.737 | 59,132 | -221 | 0.00% | 11,633,438 |
| 2019-07-10 | 2019-07-08 | 195.513 | 59,353 | -898 | 0.00% | 11,604,289 |
| 2019-07-05 | 2019-07-03 | 195.785 | 60,251 | -368 | 0.00% | 11,796,243 |
| 2019-06-28 | 2019-06-26 | 191.570 | 60,619 | -147 | 0.00% | 11,612,794 |
| 2019-06-27 | 2019-06-25 | 191.978 | 60,766 | +73 | 0.00% | 11,665,741 |
| 2019-06-25 | 2019-06-21 | 192.114 | 60,693 | -2,206 | 0.00% | 11,659,978 |
| 2019-06-24 | 2019-06-20 | 191.026 | 62,899 | +2,133 | 0.00% | 12,015,367 |
| 2019-06-19 | 2019-06-17 | 186.132 | 60,766 | -59 | 0.00% | 11,310,481 |
| 2019-06-10 | 2019-06-05 | 186.540 | 60,825 | -736 | 0.00% | 11,346,272 |
| 2019-06-06 | 2019-06-04 | 180.965 | 61,561 | -438 | 0.00% | 11,140,397 |
| 2019-06-05 | 2019-06-03 | 178.110 | 61,999 | -1,453 | 0.00% | 11,042,641 |
| 2019-05-31 | 2019-05-29 | 183.820 | 63,452 | -147 | 0.00% | 11,663,771 |
| 2019-05-21 | 2019-05-17 | 185.588 | 63,599 | +1,404 | 0.00% | 11,803,204 |
| 2019-05-17 | 2019-05-15 | 187.491 | 62,195 | +736 | 0.00% | 11,661,024 |
| 2019-05-14 | 2019-05-09 | 193.434 | 61,459 | -147 | 0.00% | 11,888,261 |
| 2019-05-10 | 2019-05-08 | 192.884 | 61,606 | +637 | 0.00% | 11,882,841 |
| 2019-05-09 | 2019-05-07 | 197.555 | 60,969 | -583 | 0.00% | 12,044,760 |
| 2019-05-07 | 2019-05-03 | 198.105 | 61,552 | +583 | 0.00% | 12,193,759 |
| 2019-05-06 | 2019-05-02 | 197.555 | 60,969 | -947 | 0.00% | 12,044,760 |
| 2019-05-03 | 2019-04-30 | 194.533 | 61,916 | -655 | 0.00% | 12,044,709 |
| 2019-04-30 | 2019-04-26 | 194.533 | 62,571 | -582 | 0.00% | 12,172,128 |
| 2019-04-24 | 2019-04-18 | 198.517 | 63,153 | -728 | 0.00% | 12,536,953 |
| 2019-04-23 | 2019-04-17 | 198.105 | 63,881 | +728 | 0.00% | 12,655,146 |
| 2019-04-17 | 2019-04-15 | 194.670 | 63,153 | -728 | 0.00% | 12,294,023 |
| 2019-04-16 | 2019-04-12 | 193.159 | 63,881 | -844 | 0.00% | 12,339,206 |
| 2019-04-11 | 2019-04-09 | 190.549 | 64,725 | +1,763 | 0.00% | 12,333,283 |
| 2019-04-08 | 2019-04-03 | 188.488 | 62,962 | +2,183 | 0.00% | 11,867,597 |
| 2019-04-04 | 2019-04-02 | 188.076 | 60,779 | -1,092 | 0.00% | 11,431,078 |
| 2019-04-03 | 2019-04-01 | 184.229 | 61,871 | +728 | 0.00% | 11,398,458 |
| 2019-03-29 | 2019-03-27 | 183.955 | 61,143 | +219 | 0.00% | 11,247,539 |
| 2019-03-28 | 2019-03-26 | 179.421 | 60,924 | +1,092 | 0.00% | 10,931,047 |
| 2019-03-27 | 2019-03-25 | 180.245 | 59,832 | -2,694 | 0.00% | 10,784,438 |
| 2019-03-22 | 2019-03-20 | 190.137 | 62,526 | +728 | 0.00% | 11,888,496 |
| 2019-03-21 | 2019-03-19 | 188.626 | 61,798 | +2,184 | 0.00% | 11,656,687 |
| 2019-03-19 | 2019-03-15 | 182.718 | 59,614 | -109 | 0.00% | 10,892,563 |
| 2019-03-12 | 2019-03-08 | 176.811 | 59,723 | -182 | 0.00% | 10,559,670 |
| 2019-03-08 | 2019-03-06 | 182.856 | 59,905 | -291 | 0.00% | 10,953,964 |
| 2019-03-04 | 2019-02-28 | 182.718 | 60,196 | -364 | 0.00% | 10,998,905 |
| 2019-02-27 | 2019-02-25 | 186.845 | 60,560 | -437 | 0.00% | 11,315,320 |
| 2019-02-26 | 2019-02-22 | 183.372 | 60,997 | +674 | 0.00% | 11,185,132 |
| 2019-02-25 | 2019-02-21 | 183.372 | 60,323 | +72 | 0.00% | 11,061,539 |
| 2019-02-21 | 2019-02-19 | 177.815 | 60,251 | +144 | 0.00% | 10,713,538 |
| 2019-02-19 | 2019-02-15 | 176.287 | 60,107 | +360 | 0.00% | 10,596,084 |
| 2019-02-18 | 2019-02-14 | 175.176 | 59,747 | -648 | 0.00% | 10,466,221 |
| 2019-02-08 | 2019-01-31 | 174.203 | 60,395 | -144 | 0.00% | 10,521,005 |
| 2019-01-31 | 2019-01-29 | 171.564 | 60,539 | -359 | 0.00% | 10,386,301 |
| 2019-01-21 | 2019-01-17 | 171.008 | 60,898 | +143 | 0.00% | 10,414,053 |
| 2019-01-10 | 2019-01-08 | 163.507 | 60,755 | +144 | 0.00% | 9,933,841 |
| 2019-01-09 | 2019-01-07 | 162.951 | 60,611 | -72 | 0.00% | 9,876,616 |
| 2019-01-04 | 2019-01-02 | 159.339 | 60,683 | +72 | 0.00% | 9,669,169 |
| 2018-12-20 | 2018-12-18 | 170.869 | 60,611 | +72 | 0.00% | 10,356,554 |
| 2018-11-23 | 2018-11-21 | 182.260 | 60,539 | +1,296 | 0.00% | 11,033,868 |
| 2018-11-22 | 2018-11-20 | 183.372 | 59,243 | +144 | 0.00% | 10,863,498 |
| 2018-11-19 | 2018-11-15 | 188.244 | 59,099 | +657 | 0.00% | 11,125,025 |
| 2018-11-02 | 2018-10-31 | 177.005 | 58,442 | -569 | 0.00% | 10,344,552 |
| 2018-10-26 | 2018-10-24 | 177.005 | 59,011 | -71 | 0.00% | 10,445,268 |
| 2018-10-16 | 2018-10-12 | 175.460 | 59,082 | +285 | 0.00% | 10,366,537 |
| 2018-10-15 | 2018-10-11 | 177.005 | 58,797 | -214 | 0.00% | 10,407,389 |
| 2018-10-10 | 2018-10-08 | 184.872 | 59,011 | +245 | 0.00% | 10,909,502 |
| 2018-10-09 | 2018-10-05 | 192.458 | 58,766 | +213 | 0.00% | 11,310,004 |
| 2018-10-08 | 2018-10-04 | 197.094 | 58,553 | +570 | 0.00% | 11,540,454 |
| 2018-09-28 | 2018-09-26 | 200.044 | 57,983 | +71 | 0.00% | 11,599,165 |
| 2018-09-26 | 2018-09-21 | 203.697 | 57,912 | +71 | 0.00% | 11,796,485 |
| 2018-09-24 | 2018-09-20 | 203.135 | 57,841 | -71 | 0.00% | 11,749,521 |
| 2018-09-20 | 2018-09-18 | 194.987 | 57,912 | +71 | 0.00% | 11,292,084 |
| 2018-09-19 | 2018-09-17 | 195.268 | 57,841 | -71 | 0.00% | 11,294,491 |
| 2018-09-17 | 2018-09-13 | 193.020 | 57,912 | +356 | 0.00% | 11,178,187 |
| 2018-09-06 | 2018-09-04 | 201.309 | 57,556 | -854 | 0.00% | 11,586,516 |
| 2018-08-30 | 2018-08-28 | 205.944 | 58,410 | -143 | 0.00% | 12,029,214 |
| 2018-08-28 | 2018-08-24 | 202.292 | 58,553 | -356 | 0.00% | 11,844,800 |
| 2018-08-24 | 2018-08-22 | 204.259 | 58,909 | -355 | 0.00% | 12,032,673 |
| 2018-08-20 | 2018-08-16 | 205.842 | 59,264 | +536 | 0.00% | 12,198,996 |
| 2018-08-17 | 2018-08-15 | 206.976 | 58,728 | -1,453 | 0.00% | 12,155,269 |
| 2018-08-14 | 2018-08-10 | 203.999 | 60,181 | -705 | 0.00% | 12,276,843 |
| 2018-08-02 | 2018-07-31 | 203.432 | 60,886 | -71 | 0.00% | 12,386,136 |
| 2018-07-26 | 2018-07-24 | 201.730 | 60,957 | +57 | 0.00% | 12,296,882 |
| 2018-07-25 | 2018-07-23 | 199.604 | 60,900 | -242 | 0.00% | 12,155,881 |
| 2018-07-23 | 2018-07-19 | 202.439 | 61,142 | +776 | 0.00% | 12,377,540 |
| 2018-07-18 | 2018-07-16 | 200.171 | 60,366 | -423 | 0.00% | 12,083,524 |
| 2018-07-06 | 2018-07-04 | 200.029 | 60,789 | -282 | 0.00% | 12,159,578 |
| 2018-07-05 | 2018-07-03 | 199.462 | 61,071 | +241 | 0.00% | 12,181,356 |
| 2018-07-04 | 2018-06-29 | 199.887 | 60,830 | +71 | 0.00% | 12,159,156 |
| 2018-06-27 | 2018-06-25 | 209.244 | 60,759 | -212 | 0.00% | 12,713,452 |
| 2018-06-26 | 2018-06-22 | 208.252 | 60,971 | -71 | 0.00% | 12,697,307 |
| 2018-06-25 | 2018-06-21 | 207.401 | 61,042 | -211 | 0.00% | 12,660,171 |
| 2018-06-21 | 2018-06-19 | 207.401 | 61,253 | -141 | 0.00% | 12,703,933 |
| 2018-05-21 | 2018-05-17 | 216.190 | 61,394 | -3,976 | 0.00% | 13,272,792 |
| 2018-05-14 | 2018-05-10 | 216.272 | 65,370 | +442 | 0.00% | 14,137,722 |
| 2018-05-07 | 2018-05-03 | 206.546 | 64,928 | +210 | 0.00% | 13,410,605 |
| 2018-05-03 | 2018-04-30 | 212.696 | 64,718 | -1,958 | 0.00% | 13,765,285 |
| 2018-04-16 | 2018-04-12 | 207.118 | 66,676 | -1,887 | 0.00% | 13,809,796 |
| 2018-04-13 | 2018-04-11 | 208.548 | 68,563 | +534 | 0.00% | 14,298,698 |
| 2018-03-23 | 2018-03-21 | 212.696 | 68,029 | +70 | 0.00% | 14,469,523 |
| 2018-03-14 | 2018-03-12 | 212.410 | 67,959 | -140 | 0.00% | 14,435,193 |
| 2018-03-06 | 2018-03-02 | 212.553 | 68,099 | +140 | 0.00% | 14,474,671 |
| 2018-02-28 | 2018-02-26 | 217.989 | 67,959 | +1,328 | 0.00% | 14,814,299 |
| 2018-02-27 | 2018-02-23 | 217.703 | 66,631 | +3,496 | 0.00% | 14,505,748 |
| 2018-02-23 | 2018-02-21 | 218.132 | 63,135 | -560 | 0.00% | 13,771,751 |
| 2018-02-20 | 2018-02-13 | 222.673 | 63,695 | +563 | 0.00% | 14,183,134 |
| 2018-02-13 | 2018-02-09 | 221.951 | 63,132 | -139 | 0.00% | 14,012,216 |
| 2018-02-09 | 2018-02-07 | 221.807 | 63,271 | -208 | 0.00% | 14,033,937 |
| 2018-02-08 | 2018-02-06 | 221.230 | 63,479 | +208 | 0.00% | 14,043,429 |
| 2018-02-07 | 2018-02-05 | 230.754 | 63,271 | -138 | 0.00% | 14,600,042 |
| 2018-02-02 | 2018-01-31 | 243.165 | 63,409 | -36 | 0.00% | 15,418,842 |
| 2018-01-26 | 2018-01-24 | 244.319 | 63,445 | -347 | 0.00% | 15,500,843 |
| 2018-01-25 | 2018-01-23 | 246.773 | 63,792 | +139 | 0.00% | 15,742,122 |
| 2018-01-23 | 2018-01-19 | 245.762 | 63,653 | -1,407 | 0.00% | 15,643,520 |
| 2018-01-09 | 2018-01-05 | 240.423 | 65,060 | -485 | 0.00% | 15,641,918 |
| 2017-12-28 | 2017-12-22 | 237.681 | 65,545 | +346 | 0.00% | 15,578,804 |
| 2017-12-22 | 2017-12-20 | 235.228 | 65,199 | +416 | 0.00% | 15,336,614 |
| 2017-12-21 | 2017-12-19 | 233.929 | 64,783 | -831 | 0.00% | 15,154,619 |
| 2017-12-20 | 2017-12-18 | 234.651 | 65,614 | +1,406 | 0.00% | 15,396,358 |
| 2017-12-15 | 2017-12-13 | 234.506 | 64,208 | -415 | 0.00% | 15,057,173 |
| 2017-12-08 | 2017-12-06 | 235.516 | 64,623 | +831 | 0.00% | 15,219,774 |
| 2017-12-07 | 2017-12-05 | 239.557 | 63,792 | +416 | 0.00% | 15,281,826 |
| 2017-12-05 | 2017-12-01 | 237.392 | 63,376 | -693 | 0.00% | 15,044,982 |
| 2017-11-27 | 2017-11-23 | 236.959 | 64,069 | +693 | 0.00% | 15,181,757 |
| 2017-11-24 | 2017-11-22 | 238.114 | 63,376 | -554 | 0.00% | 15,090,711 |
| 2017-11-20 | 2017-11-16 | 238.641 | 63,930 | +489 | 0.00% | 15,256,311 |
| 2017-11-14 | 2017-11-10 | 244.603 | 63,441 | -2,613 | 0.00% | 15,517,875 |
| 2017-11-09 | 2017-11-07 | 235.878 | 66,054 | -138 | 0.00% | 15,580,673 |
| 2017-11-08 | 2017-11-06 | 235.151 | 66,192 | -344 | 0.00% | 15,565,094 |
| 2017-11-06 | 2017-11-02 | 230.933 | 66,536 | +138 | 0.00% | 15,365,384 |
| 2017-11-01 | 2017-10-30 | 228.607 | 66,398 | +137 | 0.00% | 15,179,022 |
| 2017-10-25 | 2017-10-23 | 233.551 | 66,261 | +274 | 0.00% | 15,475,324 |
| 2017-10-24 | 2017-10-20 | 235.878 | 65,987 | -1,100 | 0.00% | 15,564,869 |
| 2017-10-23 | 2017-10-19 | 233.842 | 67,087 | +69 | 0.00% | 15,687,750 |
| 2017-10-19 | 2017-10-17 | 234.424 | 67,018 | +618 | 0.00% | 15,710,599 |
| 2017-10-18 | 2017-10-16 | 234.860 | 66,400 | -343 | 0.00% | 15,594,693 |
| 2017-10-17 | 2017-10-13 | 233.842 | 66,743 | +343 | 0.00% | 15,607,308 |
| 2017-10-16 | 2017-10-12 | 235.005 | 66,400 | -412 | 0.00% | 15,604,350 |
| 2017-10-13 | 2017-10-11 | 233.842 | 66,812 | -69 | 0.00% | 15,623,443 |
| 2017-10-12 | 2017-10-10 | 229.770 | 66,881 | -550 | 0.00% | 15,367,247 |
| 2017-10-11 | 2017-10-09 | 228.752 | 67,431 | -69 | 0.00% | 15,424,978 |
| 2017-10-04 | 2017-09-29 | 229.625 | 67,500 | -550 | 0.00% | 15,499,659 |
| 2017-09-19 | 2017-09-15 | 226.425 | 68,050 | +69 | 0.01% | 15,408,238 |
| 2017-09-05 | 2017-09-01 | 223.371 | 67,981 | -619 | 0.00% | 15,185,007 |
| 2017-08-31 | 2017-08-29 | 222.208 | 68,600 | -550 | 0.01% | 15,243,465 |
| 2017-08-29 | 2017-08-25 | 226.280 | 69,150 | -206 | 0.01% | 15,647,250 |
| 2017-08-21 | 2017-08-17 | 229.766 | 69,356 | +569 | 0.01% | 15,935,627 |
| 2017-08-16 | 2017-08-14 | 226.247 | 68,787 | -205 | 0.01% | 15,562,824 |
| 2017-08-14 | 2017-08-10 | 230.352 | 68,992 | +205 | 0.01% | 15,892,457 |
| 2017-08-11 | 2017-08-09 | 233.285 | 68,787 | +1,841 | 0.01% | 16,046,956 |
| 2017-08-10 | 2017-08-08 | 234.751 | 66,946 | -341 | 0.00% | 15,715,641 |
| 2017-08-09 | 2017-08-07 | 235.631 | 67,287 | -682 | 0.00% | 15,854,888 |
| 2017-08-07 | 2017-08-03 | 233.871 | 67,969 | -21,005 | 0.01% | 15,895,994 |
| 2017-08-03 | 2017-08-01 | 236.071 | 88,974 | +20,596 | 0.01% | 21,004,150 |
| 2017-07-28 | 2017-07-26 | 235.191 | 68,378 | -1,364 | 0.01% | 16,081,882 |
| 2017-07-27 | 2017-07-25 | 231.965 | 69,742 | -136 | 0.01% | 16,177,708 |
| 2017-07-24 | 2017-07-20 | 228.593 | 69,878 | -682 | 0.01% | 15,973,596 |
| 2017-07-20 | 2017-07-18 | 225.807 | 70,560 | +204 | 0.01% | 15,932,922 |
| 2017-07-18 | 2017-07-14 | 225.807 | 70,356 | -955 | 0.01% | 15,886,857 |
| 2017-07-12 | 2017-07-10 | 221.261 | 71,311 | -682 | 0.01% | 15,778,361 |
| 2017-07-11 | 2017-07-07 | 217.742 | 71,993 | -68 | 0.01% | 15,675,913 |
| 2017-06-15 | 2017-06-13 | 207.038 | 72,061 | -1,500 | 0.01% | 14,919,391 |
| 2017-06-14 | 2017-06-12 | 202.933 | 73,561 | -682 | 0.01% | 14,927,939 |
| 2017-06-13 | 2017-06-09 | 199.267 | 74,243 | -105 | 0.01% | 14,794,187 |
| 2017-06-12 | 2017-06-08 | 197.508 | 74,348 | -68 | 0.01% | 14,684,292 |
| 2017-06-07 | 2017-06-05 | 199.414 | 74,416 | +514 | 0.01% | 14,839,571 |
| 2017-05-29 | 2017-05-25 | 200.880 | 73,902 | -68 | 0.01% | 14,845,433 |
| 2017-05-24 | 2017-05-22 | 197.947 | 73,970 | -69 | 0.01% | 14,642,172 |
| 2017-05-22 | 2017-05-18 | 194.135 | 74,039 | +546 | 0.01% | 14,373,570 |
| 2017-05-17 | 2017-05-15 | 198.094 | 73,493 | +682 | 0.01% | 14,558,527 |
| 2017-05-16 | 2017-05-12 | 201.869 | 72,811 | +682 | 0.01% | 14,698,284 |
| 2017-05-15 | 2017-05-11 | 205.270 | 72,129 | +683 | 0.01% | 14,805,953 |
| 2017-05-12 | 2017-05-10 | 205.418 | 71,446 | -676 | 0.01% | 14,676,319 |
| 2017-05-09 | 2017-05-05 | 203.052 | 72,122 | -7,371 | 0.01% | 14,644,525 |
| 2017-05-08 | 2017-05-04 | 205.566 | 79,493 | +6,154 | 0.01% | 16,341,077 |
| 2017-05-05 | 2017-05-02 | 201.721 | 73,339 | +676 | 0.01% | 14,794,025 |
| 2017-04-28 | 2017-04-26 | 203.496 | 72,663 | -691 | 0.01% | 14,786,614 |
| 2017-04-26 | 2017-04-24 | 199.355 | 73,354 | -68 | 0.01% | 14,623,478 |
| 2017-04-25 | 2017-04-21 | 197.728 | 73,422 | -135 | 0.01% | 14,517,593 |
| 2017-04-24 | 2017-04-20 | 196.545 | 73,557 | +358 | 0.01% | 14,457,259 |
| 2017-04-20 | 2017-04-18 | 199.059 | 73,199 | -405 | 0.01% | 14,570,927 |
| 2017-04-19 | 2017-04-13 | 199.059 | 73,604 | +135 | 0.01% | 14,651,546 |
| 2017-04-18 | 2017-04-12 | 199.799 | 73,469 | +811 | 0.01% | 14,679,000 |
| 2017-04-10 | 2017-04-06 | 199.799 | 72,658 | +136 | 0.01% | 14,516,963 |
| 2017-04-07 | 2017-04-05 | 201.425 | 72,522 | +1,487 | 0.01% | 14,607,768 |
| 2017-04-03 | 2017-03-30 | 203.496 | 71,035 | -203 | 0.01% | 14,455,323 |
| 2017-03-28 | 2017-03-24 | 199.799 | 71,238 | -135 | 0.01% | 14,233,249 |
| 2017-03-24 | 2017-03-22 | 200.686 | 71,373 | +879 | 0.01% | 14,323,554 |
| 2017-03-23 | 2017-03-21 | 207.341 | 70,494 | +135 | 0.01% | 14,616,290 |
| 2017-03-21 | 2017-03-17 | 210.003 | 70,359 | +136 | 0.01% | 14,775,595 |
| 2017-03-14 | 2017-03-10 | 207.045 | 70,223 | -406 | 0.01% | 14,539,330 |
| 2017-03-07 | 2017-03-03 | 207.341 | 70,629 | +150 | 0.01% | 14,644,281 |
| 2017-03-06 | 2017-03-02 | 209.411 | 70,479 | -135 | 0.01% | 14,759,103 |
| 2017-03-01 | 2017-02-27 | 208.376 | 70,614 | -7,033 | 0.01% | 14,714,272 |
| 2017-02-28 | 2017-02-24 | 211.925 | 77,647 | +68 | 0.01% | 16,455,378 |
| 2017-02-21 | 2017-02-17 | 219.803 | 77,579 | +640 | 0.01% | 17,052,090 |
| 2017-02-20 | 2017-02-16 | 221.443 | 76,939 | +671 | 0.01% | 17,037,621 |
| 2017-02-17 | 2017-02-15 | 220.847 | 76,268 | -335 | 0.01% | 16,843,540 |
| 2017-02-15 | 2017-02-13 | 216.075 | 76,603 | +733 | 0.01% | 16,551,986 |
| 2017-02-13 | 2017-02-09 | 215.628 | 75,870 | -201 | 0.01% | 16,359,662 |
| 2017-02-08 | 2017-02-06 | 221.294 | 76,071 | +335 | 0.01% | 16,834,064 |
| 2017-02-02 | 2017-01-27 | 223.084 | 75,736 | -871 | 0.01% | 16,895,456 |
| 2017-01-23 | 2017-01-19 | 211.005 | 76,607 | -135 | 0.01% | 16,164,447 |
| 2017-01-16 | 2017-01-12 | 216.671 | 76,742 | -67 | 0.01% | 16,627,796 |
| 2016-12-16 | 2016-12-14 | 213.093 | 76,809 | +604 | 0.01% | 16,367,422 |
| 2016-12-15 | 2016-12-13 | 213.242 | 76,205 | -402 | 0.01% | 16,250,078 |
| 2016-12-14 | 2016-12-12 | 214.435 | 76,607 | -67 | 0.01% | 16,427,190 |
| 2016-12-13 | 2016-12-09 | 212.049 | 76,674 | -135 | 0.01% | 16,258,619 |
| 2016-12-12 | 2016-12-08 | 205.786 | 76,809 | -335 | 0.01% | 15,806,188 |
| 2016-11-29 | 2016-11-25 | 201.014 | 77,144 | +67 | 0.01% | 15,507,007 |
| 2016-11-25 | 2016-11-23 | 202.058 | 77,077 | -670 | 0.01% | 15,573,996 |
| 2016-11-21 | 2016-11-17 | 196.640 | 77,747 | +629 | 0.01% | 15,288,206 |
| 2016-11-17 | 2016-11-15 | 200.249 | 77,118 | -998 | 0.01% | 15,442,767 |
| 2016-11-16 | 2016-11-14 | 193.333 | 78,116 | -532 | 0.01% | 15,102,405 |
| 2016-11-15 | 2016-11-11 | 188.071 | 78,648 | -1,671 | 0.01% | 14,791,429 |
| 2016-11-14 | 2016-11-10 | 173.639 | 80,319 | -133 | 0.01% | 13,946,506 |
| 2016-11-11 | 2016-11-09 | 165.671 | 80,452 | +266 | 0.01% | 13,328,571 |
| 2016-11-01 | 2016-10-28 | 169.730 | 80,186 | -266 | 0.01% | 13,609,984 |
| 2016-10-27 | 2016-10-25 | 170.933 | 80,452 | +740 | 0.01% | 13,751,892 |
| 2016-10-13 | 2016-10-11 | 169.279 | 79,712 | -998 | 0.01% | 13,493,581 |
| 2016-09-27 | 2016-09-23 | 165.671 | 80,710 | -108 | 0.01% | 13,371,314 |
| 2016-09-22 | 2016-09-20 | 160.860 | 80,818 | -133 | 0.01% | 13,000,409 |
| 2016-09-20 | 2016-09-15 | 157.403 | 80,951 | +998 | 0.01% | 12,741,895 |
| 2016-09-14 | 2016-09-12 | 159.808 | 79,953 | -1,064 | 0.01% | 12,777,126 |
| 2016-09-13 | 2016-09-09 | 161.011 | 81,017 | -2,462 | 0.01% | 13,044,600 |
| 2016-09-09 | 2016-09-07 | 160.560 | 83,479 | +200 | 0.01% | 13,403,358 |
| 2016-09-01 | 2016-08-30 | 160.109 | 83,279 | +66 | 0.01% | 13,333,687 |
| 2016-08-24 | 2016-08-22 | 156.350 | 83,213 | +67 | 0.01% | 13,010,370 |
| 2016-08-22 | 2016-08-18 | 156.651 | 83,146 | +599 | 0.01% | 13,024,895 |
| 2016-08-16 | 2016-08-12 | 160.287 | 82,547 | -133 | 0.01% | 13,231,225 |
| 2016-08-15 | 2016-08-11 | 160.439 | 82,680 | +1,065 | 0.01% | 13,265,105 |
| 2016-08-09 | 2016-08-05 | 158.008 | 81,615 | +460 | 0.01% | 12,895,840 |
| 2016-08-08 | 2016-08-04 | 161.351 | 81,155 | -329 | 0.01% | 13,094,415 |
| 2016-08-05 | 2016-08-03 | 159.376 | 81,484 | -658 | 0.01% | 12,986,560 |
| 2016-07-26 | 2016-07-22 | 161.806 | 82,142 | +132 | 0.01% | 13,291,108 |
| 2016-07-25 | 2016-07-21 | 163.022 | 82,010 | +197 | 0.01% | 13,369,428 |
| 2016-07-20 | 2016-07-18 | 161.958 | 81,813 | -263 | 0.01% | 13,250,304 |
| 2016-07-19 | 2016-07-15 | 161.351 | 82,076 | -132 | 0.01% | 13,243,019 |
| 2016-07-18 | 2016-07-14 | 159.831 | 82,208 | +658 | 0.01% | 13,139,418 |
| 2016-07-14 | 2016-07-12 | 157.704 | 81,550 | +264 | 0.01% | 12,860,789 |
| 2016-06-29 | 2016-06-27 | 159.679 | 81,286 | +131 | 0.01% | 12,979,704 |
| 2016-06-27 | 2016-06-23 | 169.859 | 81,155 | +66 | 0.01% | 13,784,893 |
| 2016-06-23 | 2016-06-21 | 169.099 | 81,089 | +132 | 0.01% | 13,712,082 |
| 2016-06-08 | 2016-06-06 | 173.201 | 80,957 | +526 | 0.01% | 14,021,858 |
| 2016-05-23 | 2016-05-19 | 167.884 | 80,431 | +329 | 0.01% | 13,503,056 |
| 2016-05-16 | 2016-05-12 | 169.144 | 80,102 | +813 | 0.01% | 13,548,763 |
| 2016-05-12 | 2016-05-10 | 167.456 | 79,289 | +130 | 0.01% | 13,277,380 |
| 2016-04-28 | 2016-04-26 | 177.432 | 79,159 | +66 | 0.01% | 14,045,358 |
| 2016-04-26 | 2016-04-22 | 177.279 | 79,093 | +3,713 | 0.01% | 14,021,508 |
| 2016-04-25 | 2016-04-21 | 178.660 | 75,380 | -565 | 0.01% | 13,467,401 |
| 2016-04-13 | 2016-04-11 | 157.786 | 75,945 | +1,303 | 0.01% | 11,983,039 |
| 2016-03-18 | 2016-03-16 | 165.307 | 74,642 | -326 | 0.01% | 12,338,821 |
| 2016-03-02 | 2016-02-29 | 155.944 | 74,968 | -456 | 0.01% | 11,690,802 |
| 2016-02-24 | 2016-02-22 | 156.185 | 75,424 | +326 | 0.01% | 11,780,119 |
| 2016-02-23 | 2016-02-19 | 155.875 | 75,098 | +715 | 0.01% | 11,705,908 |
| 2016-02-22 | 2016-02-18 | 157.426 | 74,383 | -580 | 0.01% | 11,709,825 |
| 2016-02-19 | 2016-02-17 | 147.500 | 74,963 | +323 | 0.01% | 11,057,021 |
| 2016-02-17 | 2016-02-15 | 147.810 | 74,640 | +257 | 0.01% | 11,032,532 |
| 2016-02-16 | 2016-02-12 | 147.034 | 74,383 | +323 | 0.01% | 10,936,861 |
| 2016-02-15 | 2016-02-11 | 155.875 | 74,060 | +129 | 0.01% | 11,544,109 |
| 2016-01-27 | 2016-01-25 | 159.132 | 73,931 | -323 | 0.01% | 11,764,802 |
| 2016-01-21 | 2016-01-19 | 152.230 | 74,254 | +387 | 0.01% | 11,303,705 |
| 2016-01-20 | 2016-01-18 | 150.524 | 73,867 | +387 | 0.01% | 11,118,768 |
| 2016-01-19 | 2016-01-15 | 156.651 | 73,480 | -258 | 0.01% | 11,510,685 |
| 2016-01-18 | 2016-01-14 | 158.512 | 73,738 | -387 | 0.01% | 11,688,342 |
| 2016-01-08 | 2016-01-06 | 173.712 | 74,125 | +774 | 0.01% | 12,876,368 |
| 2016-01-04 | 2015-12-29 | 183.328 | 73,351 | -322 | 0.01% | 13,447,272 |
| 2015-12-11 | 2015-12-09 | 187.515 | 73,673 | +515 | 0.01% | 13,814,823 |
| 2015-11-23 | 2015-11-19 | 199.598 | 73,158 | +563 | 0.01% | 14,602,165 |
| 2015-11-17 | 2015-11-13 | 195.377 | 72,595 | +640 | 0.01% | 14,183,429 |
| 2015-11-13 | 2015-11-11 | 201.161 | 71,955 | -384 | 0.01% | 14,474,516 |
| 2015-11-04 | 2015-11-02 | 201.161 | 72,339 | -256 | 0.01% | 14,551,762 |
| 2015-10-16 | 2015-10-14 | 199.910 | 72,595 | +128 | 0.01% | 14,512,485 |
| 2015-10-14 | 2015-10-12 | 201.942 | 72,467 | -962 | 0.01% | 14,634,144 |
| 2015-10-06 | 2015-10-02 | 188.969 | 73,429 | +256 | 0.01% | 13,875,813 |
| 2015-10-02 | 2015-09-29 | 183.811 | 73,173 | +320 | 0.01% | 13,450,013 |
| 2015-09-22 | 2015-09-18 | 190.220 | 72,853 | -1,607 | 0.01% | 13,858,063 |
| 2015-08-31 | 2015-08-27 | 192.251 | 74,460 | -256 | 0.01% | 14,315,043 |
| 2015-08-27 | 2015-08-25 | 186.312 | 74,716 | +256 | 0.01% | 13,920,486 |
| 2015-08-26 | 2015-08-24 | 184.124 | 74,460 | +448 | 0.01% | 13,709,854 |
| 2015-08-25 | 2015-08-21 | 196.472 | 74,012 | -256 | 0.01% | 14,541,257 |
| 2015-08-17 | 2015-08-13 | 213.561 | 74,268 | +561 | 0.01% | 15,860,738 |
| 2015-08-14 | 2015-08-12 | 213.246 | 73,707 | +3,302 | 0.01% | 15,717,714 |
| 2015-08-12 | 2015-08-10 | 213.876 | 70,405 | -63 | 0.01% | 15,057,929 |
| 2015-08-10 | 2015-08-06 | 215.293 | 70,468 | +381 | 0.01% | 15,171,287 |
| 2015-07-16 | 2015-07-14 | 222.853 | 70,087 | +127 | 0.01% | 15,619,096 |
| 2015-07-14 | 2015-07-10 | 220.963 | 69,960 | -762 | 0.01% | 15,458,575 |
| 2015-07-13 | 2015-07-09 | 219.073 | 70,722 | +635 | 0.01% | 15,493,290 |
| 2015-07-10 | 2015-07-08 | 217.183 | 70,087 | -127 | 0.01% | 15,221,719 |
| 2015-07-08 | 2015-07-06 | 223.010 | 70,214 | -254 | 0.01% | 15,658,456 |
| 2015-06-29 | 2015-06-25 | 235.925 | 70,468 | -572 | 0.01% | 16,625,156 |
| 2015-06-22 | 2015-06-18 | 236.240 | 71,040 | -1,206 | 0.01% | 16,782,482 |
| 2015-06-18 | 2015-06-16 | 232.145 | 72,246 | +381 | 0.01% | 16,771,553 |
| 2015-06-16 | 2015-06-12 | 235.295 | 71,865 | -254 | 0.01% | 16,909,470 |
| 2015-06-15 | 2015-06-11 | 237.185 | 72,119 | -64 | 0.01% | 17,105,534 |
| 2015-06-12 | 2015-06-10 | 233.405 | 72,183 | -317 | 0.01% | 16,847,874 |
| 2015-06-11 | 2015-06-09 | 228.838 | 72,500 | -64 | 0.01% | 16,590,734 |
| 2015-05-29 | 2015-05-27 | 224.743 | 72,564 | -571 | 0.01% | 16,308,243 |
| 2015-05-27 | 2015-05-22 | 229.940 | 73,135 | -953 | 0.01% | 16,816,674 |
| 2015-05-21 | 2015-05-19 | 227.735 | 74,088 | -254 | 0.01% | 16,872,450 |
| 2015-05-20 | 2015-05-18 | 232.153 | 74,342 | +635 | 0.01% | 17,258,725 |
| 2015-05-19 | 2015-05-15 | 234.057 | 73,707 | -329 | 0.01% | 17,251,660 |
| 2015-05-11 | 2015-05-07 | 227.075 | 74,036 | -946 | 0.01% | 16,811,742 |
| 2015-05-08 | 2015-05-06 | 228.503 | 74,982 | -126 | 0.01% | 17,133,640 |
| 2015-05-07 | 2015-05-05 | 226.123 | 75,108 | -71 | 0.01% | 16,983,656 |
| 2015-04-30 | 2015-04-28 | 225.171 | 75,179 | +315 | 0.01% | 16,928,133 |
| 2015-04-28 | 2015-04-24 | 224.695 | 74,864 | +441 | 0.01% | 16,821,566 |
| 2015-04-27 | 2015-04-23 | 221.839 | 74,423 | +378 | 0.01% | 16,509,901 |
| 2015-04-21 | 2015-04-17 | 221.680 | 74,045 | -630 | 0.01% | 16,414,297 |
| 2015-04-17 | 2015-04-15 | 216.126 | 74,675 | -504 | 0.01% | 16,139,217 |
| 2015-04-16 | 2015-04-14 | 217.078 | 75,179 | +819 | 0.01% | 16,319,723 |
| 2015-04-15 | 2015-04-13 | 216.126 | 74,360 | -567 | 0.01% | 16,071,138 |
| 2015-04-14 | 2015-04-10 | 215.809 | 74,927 | -126 | 0.01% | 16,169,902 |
| 2015-04-13 | 2015-04-09 | 215.333 | 75,053 | +630 | 0.01% | 16,161,365 |
| 2015-03-19 | 2015-03-17 | 210.096 | 74,423 | -126 | 0.01% | 15,635,987 |
| 2015-03-18 | 2015-03-16 | 207.875 | 74,549 | +126 | 0.01% | 15,496,844 |
| 2015-03-16 | 2015-03-12 | 206.446 | 74,423 | +1,583 | 0.01% | 15,364,365 |
| 2015-03-06 | 2015-03-04 | 211.366 | 72,840 | -1,261 | 0.01% | 15,395,872 |
| 2015-03-02 | 2015-02-26 | 214.698 | 74,101 | -441 | 0.01% | 15,909,334 |
| 2015-02-27 | 2015-02-25 | 216.285 | 74,542 | -63 | 0.01% | 16,122,301 |
| 2015-02-26 | 2015-02-24 | 211.048 | 74,605 | -504 | 0.01% | 15,745,255 |
| 2015-02-25 | 2015-02-23 | 217.342 | 75,109 | +567 | 0.01% | 16,324,346 |
| 2015-02-24 | 2015-02-18 | 218.301 | 74,542 | +776 | 0.01% | 16,272,588 |
| 2015-02-17 | 2015-02-13 | 209.511 | 73,766 | -312 | 0.01% | 15,454,815 |
| 2015-02-12 | 2015-02-10 | 215.904 | 74,078 | -313 | 0.01% | 15,993,720 |
| 2015-02-10 | 2015-02-06 | 211.909 | 74,391 | -313 | 0.01% | 15,764,087 |
| 2015-02-09 | 2015-02-05 | 209.831 | 74,704 | -63 | 0.01% | 15,675,214 |
| 2015-02-06 | 2015-02-04 | 209.991 | 74,767 | +125 | 0.01% | 15,700,382 |
| 2015-02-05 | 2015-02-03 | 203.598 | 74,642 | +438 | 0.01% | 15,196,990 |
| 2015-02-04 | 2015-02-02 | 200.402 | 74,204 | +1,189 | 0.01% | 14,870,643 |
| 2015-02-03 | 2015-01-30 | 202.480 | 73,015 | +1,359 | 0.01% | 14,784,056 |
| 2015-02-02 | 2015-01-29 | 203.439 | 71,656 | +1,252 | 0.01% | 14,577,594 |
| 2015-01-30 | 2015-01-28 | 206.635 | 70,404 | -376 | 0.01% | 14,547,915 |
| 2015-01-29 | 2015-01-27 | 209.192 | 70,780 | +313 | 0.01% | 14,806,592 |
| 2015-01-28 | 2015-01-26 | 209.991 | 70,467 | +1,630 | 0.01% | 14,797,421 |
| 2015-01-26 | 2015-01-22 | 206.635 | 68,837 | +688 | 0.01% | 14,224,118 |
| 2015-01-23 | 2015-01-21 | 208.393 | 68,149 | +438 | 0.01% | 14,201,754 |
| 2015-01-21 | 2015-01-19 | 213.986 | 67,711 | +814 | 0.01% | 14,489,210 |
| 2015-01-20 | 2015-01-16 | 217.822 | 66,897 | +688 | 0.01% | 14,571,605 |
| 2015-01-19 | 2015-01-15 | 225.492 | 66,209 | +375 | 0.01% | 14,929,626 |
| 2015-01-16 | 2015-01-14 | 220.698 | 65,834 | +251 | 0.01% | 14,529,438 |
| 2015-01-06 | 2015-01-02 | 236.519 | 65,583 | +3,128 | 0.01% | 15,511,646 |
| 2014-12-30 | 2014-12-24 | 237.798 | 62,455 | -2,503 | 0.01% | 14,851,661 |
| 2014-12-23 | 2014-12-19 | 235.081 | 64,958 | -1,251 | 0.01% | 15,270,393 |
| 2014-12-18 | 2014-12-16 | 225.492 | 66,209 | +626 | 0.01% | 14,929,626 |
| 2014-12-17 | 2014-12-15 | 228.209 | 65,583 | +1,877 | 0.01% | 14,966,642 |
| 2014-12-15 | 2014-12-11 | 235.720 | 63,706 | +1,251 | 0.01% | 15,016,795 |
| 2014-12-04 | 2014-12-02 | 246.268 | 62,455 | -125 | 0.01% | 15,380,652 |
| 2014-11-27 | 2014-11-25 | 243.391 | 62,580 | -1,877 | 0.01% | 15,231,419 |
| 2014-11-24 | 2014-11-20 | 240.449 | 64,457 | +454 | 0.01% | 15,498,628 |
| 2014-11-14 | 2014-11-12 | 235.621 | 64,003 | -125 | 0.01% | 15,080,438 |
| 2014-11-07 | 2014-11-05 | 232.402 | 64,128 | -124 | 0.01% | 14,903,472 |
| 2014-11-04 | 2014-10-31 | 234.977 | 64,252 | +124 | 0.01% | 15,097,744 |
| 2014-10-31 | 2014-10-29 | 231.597 | 64,128 | +125 | 0.01% | 14,851,867 |
| 2014-10-22 | 2014-10-20 | 223.228 | 64,003 | -249 | 0.01% | 14,287,273 |
| 2014-10-21 | 2014-10-17 | 218.722 | 64,252 | +249 | 0.01% | 14,053,311 |
| 2014-10-20 | 2014-10-16 | 218.722 | 64,003 | +621 | 0.01% | 13,998,849 |
| 2014-10-16 | 2014-10-14 | 227.896 | 63,382 | +1,243 | 0.01% | 14,444,475 |
| 2014-10-14 | 2014-10-10 | 237.391 | 62,139 | -622 | 0.01% | 14,751,250 |
| 2014-10-13 | 2014-10-09 | 241.576 | 62,761 | +622 | 0.01% | 15,161,533 |
| 2014-10-07 | 2014-10-03 | 239.322 | 62,139 | -3,728 | 0.01% | 14,871,261 |
| 2014-10-06 | 2014-09-30 | 241.415 | 65,867 | +3,541 | 0.01% | 15,901,266 |
| 2014-09-23 | 2014-09-19 | 255.739 | 62,326 | -621 | 0.01% | 15,939,170 |
| 2014-09-05 | 2014-09-03 | 252.681 | 62,947 | -503 | 0.01% | 15,905,497 |
| 2014-08-22 | 2014-08-20 | 247.209 | 63,450 | +186 | 0.01% | 15,685,393 |
| 2014-08-21 | 2014-08-19 | 248.013 | 63,264 | +249 | 0.01% | 15,690,321 |
| 2014-08-19 | 2014-08-15 | 250.925 | 63,015 | +62 | 0.01% | 15,812,054 |
| 2014-08-18 | 2014-08-14 | 250.439 | 62,953 | +448 | 0.01% | 15,765,883 |
| 2014-08-12 | 2014-08-08 | 251.736 | 62,505 | -371 | 0.01% | 15,734,741 |
| 2014-08-06 | 2014-08-04 | 252.870 | 62,876 | -308 | 0.01% | 15,899,479 |
| 2014-08-05 | 2014-08-01 | 255.626 | 63,184 | -987 | 0.01% | 16,151,475 |
| 2014-08-01 | 2014-07-30 | 254.167 | 64,171 | -123 | 0.01% | 16,310,161 |
| 2014-07-25 | 2014-07-23 | 256.599 | 64,294 | -62 | 0.01% | 16,497,751 |
| 2014-07-21 | 2014-07-17 | 257.895 | 64,356 | -1,728 | 0.01% | 16,597,115 |
| 2014-07-18 | 2014-07-16 | 256.437 | 66,084 | +309 | 0.01% | 16,946,350 |
| 2014-07-17 | 2014-07-15 | 255.788 | 65,775 | +1,110 | 0.01% | 16,824,464 |
| 2014-07-14 | 2014-07-10 | 254.491 | 64,665 | +5,738 | 0.01% | 16,456,683 |
| 2014-07-10 | 2014-07-08 | 254.816 | 58,927 | -62 | 0.01% | 15,015,516 |
| 2014-07-09 | 2014-07-07 | 255.950 | 58,989 | -247 | 0.01% | 15,098,248 |
| 2014-07-07 | 2014-07-03 | 251.249 | 59,236 | -925 | 0.01% | 14,883,011 |
| 2014-07-03 | 2014-06-30 | 248.332 | 60,161 | -185 | 0.01% | 14,939,883 |
| 2014-06-27 | 2014-06-25 | 245.252 | 60,346 | -124 | 0.01% | 14,799,969 |
| 2014-06-25 | 2014-06-23 | 247.845 | 60,470 | -61 | 0.01% | 14,987,211 |
| 2014-06-23 | 2014-06-19 | 243.145 | 60,531 | -555 | 0.01% | 14,717,786 |
| 2014-06-19 | 2014-06-17 | 237.471 | 61,086 | +123 | 0.01% | 14,506,168 |
| 2014-06-12 | 2014-06-10 | 238.930 | 60,963 | -309 | 0.01% | 14,565,896 |
| 2014-06-11 | 2014-06-09 | 236.661 | 61,272 | +309 | 0.01% | 14,500,677 |
| 2014-06-05 | 2014-06-03 | 230.177 | 60,963 | -62 | 0.01% | 14,032,274 |
| 2014-05-30 | 2014-05-28 | 233.905 | 61,025 | -247 | 0.01% | 14,274,059 |
| 2014-05-23 | 2014-05-21 | 229.366 | 61,272 | +617 | 0.01% | 14,053,739 |
| 2014-05-12 | 2014-05-08 | 237.023 | 60,655 | +383 | 0.01% | 14,376,648 |
| 2014-05-02 | 2014-04-29 | 233.598 | 60,272 | -1,226 | 0.01% | 14,079,396 |
| 2014-04-17 | 2014-04-15 | 230.824 | 61,498 | -613 | 0.01% | 14,195,243 |
| 2014-04-15 | 2014-04-11 | 237.023 | 62,111 | -613 | 0.01% | 14,721,754 |
| 2014-04-14 | 2014-04-10 | 241.428 | 62,724 | +1,839 | 0.01% | 15,143,312 |
| 2014-04-11 | 2014-04-09 | 239.470 | 60,885 | -245 | 0.01% | 14,580,143 |
| 2014-04-10 | 2014-04-08 | 239.470 | 61,130 | +245 | 0.01% | 14,638,813 |
| 2014-03-28 | 2014-03-26 | 245.669 | 60,885 | -122 | 0.01% | 14,957,558 |
| 2014-03-27 | 2014-03-25 | 243.385 | 61,007 | -184 | 0.01% | 14,848,203 |
| 2014-03-24 | 2014-03-20 | 236.534 | 61,191 | -123 | 0.01% | 14,473,746 |
| 2014-03-17 | 2014-03-13 | 245.669 | 61,314 | +100 | 0.01% | 15,062,950 |
| 2014-02-25 | 2014-02-21 | 242.092 | 61,214 | -296 | 0.01% | 14,819,437 |
| 2014-02-24 | 2014-02-20 | 240.451 | 61,510 | -1,219 | 0.01% | 14,790,140 |
| 2014-02-20 | 2014-02-18 | 247.673 | 62,729 | +122 | 0.01% | 15,536,262 |
| 2014-02-19 | 2014-02-17 | 247.509 | 62,607 | -914 | 0.01% | 15,495,770 |
| 2014-02-18 | 2014-02-14 | 241.764 | 63,521 | -61 | 0.01% | 15,357,092 |
| 2014-02-17 | 2014-02-13 | 240.123 | 63,582 | -122 | 0.01% | 15,267,483 |
| 2014-02-14 | 2014-02-12 | 236.840 | 63,704 | +305 | 0.01% | 15,087,662 |
| 2014-02-10 | 2014-02-06 | 229.618 | 63,399 | +122 | 0.01% | 14,557,575 |
| 2014-02-06 | 2014-02-04 | 227.156 | 63,277 | +61 | 0.01% | 14,373,777 |
| 2014-02-05 | 2014-01-30 | 234.706 | 63,216 | -305 | 0.01% | 14,837,201 |
| 2014-02-04 | 2014-01-28 | 236.512 | 63,521 | -487 | 0.01% | 15,023,469 |
| 2014-01-29 | 2014-01-27 | 240.451 | 64,008 | +2,254 | 0.01% | 15,390,786 |
| 2014-01-28 | 2014-01-24 | 248.329 | 61,754 | +183 | 0.01% | 15,335,324 |
| 2014-01-27 | 2014-01-23 | 252.925 | 61,571 | -305 | 0.01% | 15,572,838 |
| 2014-01-24 | 2014-01-22 | 253.089 | 61,876 | -183 | 0.01% | 15,660,136 |
| 2014-01-23 | 2014-01-21 | 255.223 | 62,059 | +366 | 0.01% | 15,838,866 |
| 2014-01-17 | 2014-01-15 | 250.135 | 61,693 | -183 | 0.01% | 15,431,558 |
| 2014-01-15 | 2014-01-13 | 256.864 | 61,876 | -183 | 0.01% | 15,893,718 |
| 2014-01-14 | 2014-01-10 | 256.372 | 62,059 | -792 | 0.01% | 15,910,167 |
| 2014-01-13 | 2014-01-09 | 249.478 | 62,851 | -61 | 0.01% | 15,679,951 |
| 2014-01-07 | 2014-01-03 | 245.539 | 62,912 | -61 | 0.01% | 15,447,351 |
| 2014-01-02 | 2013-12-27 | 249.478 | 62,973 | -304 | 0.01% | 15,710,387 |
| 2013-12-30 | 2013-12-24 | 247.673 | 63,277 | -122 | 0.01% | 15,671,986 |
| 2013-12-27 | 2013-12-20 | 245.703 | 63,399 | -609 | 0.01% | 15,577,334 |
| 2013-12-23 | 2013-12-19 | 238.810 | 64,008 | -122 | 0.01% | 15,285,730 |
| 2013-12-17 | 2013-12-13 | 234.050 | 64,130 | -183 | 0.01% | 15,009,620 |
| 2013-12-16 | 2013-12-12 | 235.691 | 64,313 | -609 | 0.01% | 15,158,008 |
| 2013-12-11 | 2013-12-09 | 242.421 | 64,922 | -61 | 0.01% | 15,738,426 |
| 2013-12-09 | 2013-12-05 | 238.974 | 64,983 | -305 | 0.01% | 15,529,235 |
| 2013-12-06 | 2013-12-04 | 241.107 | 65,288 | +305 | 0.01% | 15,741,426 |
| 2013-12-05 | 2013-12-03 | 245.703 | 64,983 | +122 | 0.01% | 15,966,528 |
| 2013-11-27 | 2013-11-25 | 245.211 | 64,861 | -1,402 | 0.01% | 15,904,615 |
| 2013-11-26 | 2013-11-22 | 241.764 | 66,263 | -853 | 0.01% | 16,020,009 |
| 2013-11-25 | 2013-11-21 | 239.794 | 67,116 | +427 | 0.01% | 16,094,045 |
| 2013-11-22 | 2013-11-20 | 241.928 | 66,689 | +670 | 0.01% | 16,133,946 |
| 2013-11-21 | 2013-11-19 | 241.436 | 66,019 | -61 | 0.01% | 15,939,347 |
| 2013-11-19 | 2013-11-15 | 240.727 | 66,080 | -122 | 0.01% | 15,907,264 |
| 2013-11-18 | 2013-11-14 | 240.066 | 66,202 | -652 | 0.01% | 15,892,881 |
| 2013-11-15 | 2013-11-13 | 235.936 | 66,854 | +908 | 0.01% | 15,773,262 |
| 2013-11-13 | 2013-11-11 | 239.571 | 65,946 | -1,755 | 0.01% | 15,798,737 |
| 2013-11-12 | 2013-11-08 | 234.779 | 67,701 | -303 | 0.01% | 15,894,800 |
| 2013-11-08 | 2013-11-06 | 228.501 | 68,004 | -1,689 | 0.01% | 15,538,981 |
| 2013-11-05 | 2013-11-01 | 225.527 | 69,693 | -376 | 0.01% | 15,717,654 |
| 2013-11-04 | 2013-10-31 | 225.857 | 70,069 | +121 | 0.01% | 15,825,606 |
| 2013-11-01 | 2013-10-30 | 223.544 | 69,948 | +121 | 0.01% | 15,636,480 |
| 2013-10-29 | 2013-10-25 | 220.405 | 69,827 | +363 | 0.01% | 15,390,230 |
| 2013-10-28 | 2013-10-24 | 222.553 | 69,464 | +242 | 0.01% | 15,459,423 |
| 2013-10-23 | 2013-10-21 | 222.718 | 69,222 | +666 | 0.01% | 15,417,002 |
| 2013-10-22 | 2013-10-18 | 222.388 | 68,556 | -1,210 | 0.01% | 15,246,018 |
| 2013-10-16 | 2013-10-11 | 215.449 | 69,766 | +242 | 0.01% | 15,030,981 |
| 2013-10-15 | 2013-10-10 | 210.657 | 69,524 | +181 | 0.01% | 14,645,724 |
| 2013-10-09 | 2013-10-07 | 210.657 | 69,343 | +1,211 | 0.01% | 14,607,595 |
| 2013-09-23 | 2013-09-18 | 221.562 | 68,132 | -182 | 0.01% | 15,095,442 |
| 2013-09-17 | 2013-09-13 | 219.744 | 68,314 | +182 | 0.01% | 15,011,610 |
| 2013-09-16 | 2013-09-12 | 223.049 | 68,132 | -66 | 0.01% | 15,196,753 |
| 2013-09-09 | 2013-09-05 | 213.631 | 68,198 | -181 | 0.01% | 14,569,212 |
| 2013-09-04 | 2013-09-02 | 209.501 | 68,379 | -605 | 0.01% | 14,325,438 |
| 2013-08-29 | 2013-08-27 | 210.327 | 68,984 | +181 | 0.01% | 14,509,174 |
| 2013-08-19 | 2013-08-15 | 223.254 | 68,803 | +1,002 | 0.01% | 15,360,542 |
| 2013-08-12 | 2013-08-08 | 224.253 | 67,801 | -60 | 0.01% | 15,204,568 |
| 2013-08-09 | 2013-08-07 | 226.084 | 67,861 | -300 | 0.01% | 15,342,298 |
| 2013-07-31 | 2013-07-29 | 229.913 | 68,161 | -60 | 0.01% | 15,671,119 |
| 2013-07-26 | 2013-07-24 | 232.743 | 68,221 | +60 | 0.01% | 15,877,994 |
| 2013-07-24 | 2013-07-22 | 228.415 | 68,161 | -120 | 0.01% | 15,568,991 |
| 2013-07-22 | 2013-07-18 | 222.422 | 68,281 | +180 | 0.01% | 15,187,165 |
| 2013-07-19 | 2013-07-17 | 222.255 | 68,101 | -421 | 0.01% | 15,135,792 |
| 2013-07-18 | 2013-07-16 | 222.588 | 68,522 | +241 | 0.01% | 15,252,177 |
| 2013-07-15 | 2013-07-11 | 228.415 | 68,281 | -60 | 0.01% | 15,596,400 |
| 2013-07-12 | 2013-07-10 | 220.424 | 68,341 | -361 | 0.01% | 15,063,979 |
| 2013-07-11 | 2013-07-09 | 221.423 | 68,702 | -1,261 | 0.01% | 15,212,178 |
| 2013-07-10 | 2013-07-08 | 212.266 | 69,963 | -601 | 0.01% | 14,850,771 |
| 2013-07-08 | 2013-07-04 | 208.936 | 70,564 | +60 | 0.01% | 14,743,388 |
| 2013-07-02 | 2013-06-27 | 208.104 | 70,504 | -721 | 0.01% | 14,672,164 |
| 2013-06-26 | 2013-06-24 | 204.608 | 71,225 | -2,102 | 0.01% | 14,573,193 |
| 2013-06-25 | 2013-06-21 | 210.102 | 73,327 | -601 | 0.01% | 15,406,134 |
| 2013-06-21 | 2013-06-19 | 206.106 | 73,928 | -3,604 | 0.01% | 15,237,018 |
| 2013-06-18 | 2013-06-14 | 202.277 | 77,532 | -180 | 0.01% | 15,682,946 |
| 2013-06-17 | 2013-06-13 | 199.114 | 77,712 | +180 | 0.01% | 15,473,539 |
| 2013-06-05 | 2013-06-03 | 203.276 | 77,532 | -60 | 0.01% | 15,760,393 |
| 2013-06-04 | 2013-05-31 | 207.438 | 77,592 | -475 | 0.01% | 16,095,534 |
| 2013-06-03 | 2013-05-30 | 205.940 | 78,067 | -1,802 | 0.01% | 16,077,095 |
| 2013-05-23 | 2013-05-21 | 200.945 | 79,869 | -841 | 0.01% | 16,049,293 |
| 2013-05-20 | 2013-05-15 | 201.445 | 80,710 | -120 | 0.01% | 16,258,599 |
| 2013-05-14 | 2013-05-10 | 200.636 | 80,830 | -300 | 0.01% | 16,217,392 |
| 2013-05-13 | 2013-05-09 | 202.651 | 81,130 | +325 | 0.01% | 16,441,039 |
| 2013-05-10 | 2013-05-08 | 205.001 | 80,805 | -357 | 0.01% | 16,565,114 |
| 2013-05-09 | 2013-05-07 | 201.979 | 81,162 | -238 | 0.01% | 16,393,017 |
| 2013-05-06 | 2013-05-02 | 189.723 | 81,400 | -477 | 0.01% | 15,443,416 |
| 2013-04-30 | 2013-04-26 | 185.861 | 81,877 | -595 | 0.01% | 15,217,737 |
| 2013-04-18 | 2013-04-16 | 177.634 | 82,472 | +119 | 0.01% | 14,649,834 |
| 2013-04-15 | 2013-04-11 | 187.204 | 82,353 | -715 | 0.01% | 15,416,820 |
| 2013-04-11 | 2013-04-09 | 181.999 | 83,068 | -60 | 0.01% | 15,118,321 |
| 2013-04-10 | 2013-04-08 | 180.824 | 83,128 | +179 | 0.01% | 15,031,543 |
| 2013-04-09 | 2013-04-05 | 183.343 | 82,949 | +119 | 0.01% | 15,208,077 |
| 2013-04-08 | 2013-04-03 | 192.577 | 82,830 | -595 | 0.01% | 15,951,135 |
| 2013-04-03 | 2013-03-28 | 189.051 | 83,425 | -60 | 0.01% | 15,771,577 |
| 2013-04-02 | 2013-03-27 | 193.416 | 83,485 | -60 | 0.01% | 16,147,357 |
| 2013-03-26 | 2013-03-22 | 192.241 | 83,545 | -59 | 0.01% | 16,060,774 |
| 2013-03-25 | 2013-03-21 | 194.759 | 83,604 | -119 | 0.01% | 16,282,668 |
| 2013-03-20 | 2013-03-18 | 193.920 | 83,723 | -119 | 0.01% | 16,235,561 |
| 2013-03-19 | 2013-03-15 | 195.935 | 83,842 | -119 | 0.01% | 16,427,558 |
| 2013-03-15 | 2013-03-13 | 196.103 | 83,961 | -60 | 0.01% | 16,464,971 |
| 2013-03-13 | 2013-03-11 | 195.263 | 84,021 | -477 | 0.01% | 16,406,203 |
| 2013-03-12 | 2013-03-08 | 194.088 | 84,498 | +477 | 0.01% | 16,400,035 |
| 2013-03-08 | 2013-03-06 | 194.424 | 84,021 | -179 | 0.01% | 16,335,669 |
| 2013-03-05 | 2013-03-01 | 192.577 | 84,200 | -595 | 0.01% | 16,214,966 |
| 2013-02-28 | 2013-02-26 | 187.876 | 84,795 | +119 | 0.01% | 15,930,920 |
| 2013-02-26 | 2013-02-22 | 192.745 | 84,676 | -298 | 0.01% | 16,320,849 |
| 2013-02-25 | 2013-02-21 | 193.584 | 84,974 | +847 | 0.01% | 16,449,621 |
| 2013-02-22 | 2013-02-20 | 199.293 | 84,127 | +477 | 0.01% | 16,765,891 |
| 2013-02-19 | 2013-02-15 | 200.802 | 83,650 | +640 | 0.01% | 16,797,113 |
| 2013-02-18 | 2013-02-14 | 198.432 | 83,010 | -768 | 0.01% | 16,471,837 |
| 2013-02-15 | 2013-02-08 | 192.337 | 83,778 | -886 | 0.01% | 16,113,591 |
| 2013-02-07 | 2013-02-05 | 188.612 | 84,664 | +827 | 0.01% | 15,968,642 |
| 2013-02-04 | 2013-01-31 | 191.321 | 83,837 | +591 | 0.01% | 16,039,772 |
| 2013-01-25 | 2013-01-23 | 193.691 | 83,246 | -4,725 | 0.01% | 16,124,023 |
| 2013-01-22 | 2013-01-18 | 187.935 | 87,971 | -296 | 0.01% | 16,532,804 |
| 2013-01-21 | 2013-01-17 | 185.903 | 88,267 | -118 | 0.01% | 16,409,099 |
| 2013-01-17 | 2013-01-15 | 190.305 | 88,385 | +3,133 | 0.01% | 16,820,113 |
| 2013-01-14 | 2013-01-10 | 188.104 | 85,252 | +590 | 0.01% | 16,036,244 |
| 2013-01-11 | 2013-01-09 | 191.321 | 84,662 | -236 | 0.01% | 16,197,612 |
| 2013-01-08 | 2013-01-04 | 184.379 | 84,898 | -1,004 | 0.01% | 15,653,424 |
| 2013-01-07 | 2013-01-03 | 180.485 | 85,902 | -40 | 0.01% | 15,504,026 |
| 2013-01-04 | 2013-01-02 | 182.347 | 85,942 | -1,004 | 0.01% | 15,671,306 |
| 2013-01-03 | 2012-12-31 | 175.067 | 86,946 | +590 | 0.01% | 15,221,385 |
| 2013-01-02 | 2012-12-27 | 176.252 | 86,356 | -1,181 | 0.01% | 15,220,442 |
| 2012-12-27 | 2012-12-20 | 179.808 | 87,537 | -590 | 0.01% | 15,739,836 |
| 2012-12-20 | 2012-12-18 | 174.390 | 88,127 | -4,548 | 0.01% | 15,368,456 |
| 2012-12-10 | 2012-12-06 | 169.226 | 92,675 | -1,772 | 0.01% | 15,683,010 |
| 2012-12-07 | 2012-12-05 | 168.972 | 94,447 | -945 | 0.01% | 15,958,892 |
| 2012-12-05 | 2012-12-03 | 167.787 | 95,392 | -59 | 0.01% | 16,005,514 |
| 2012-12-04 | 2012-11-30 | 168.295 | 95,451 | -591 | 0.01% | 16,063,896 |
| 2012-12-03 | 2012-11-29 | 166.517 | 96,042 | -768 | 0.01% | 15,992,619 |
| 2012-11-29 | 2012-11-27 | 164.485 | 96,810 | -59 | 0.01% | 15,923,812 |
| 2012-11-27 | 2012-11-23 | 162.792 | 96,869 | -1,063 | 0.01% | 15,769,507 |
| 2012-11-26 | 2012-11-22 | 162.453 | 97,932 | -236 | 0.01% | 15,909,394 |
| 2012-11-23 | 2012-11-21 | 158.983 | 98,168 | -118 | 0.01% | 15,607,005 |
| 2012-11-22 | 2012-11-20 | 158.051 | 98,286 | -2,067 | 0.01% | 15,534,240 |
| 2012-11-21 | 2012-11-19 | 157.290 | 100,353 | -886 | 0.01% | 15,784,473 |
| 2012-11-20 | 2012-11-16 | 159.095 | 101,239 | +3,425 | 0.01% | 16,106,597 |
| 2012-11-19 | 2012-11-15 | 159.437 | 97,814 | +1,175 | 0.01% | 15,595,181 |
| 2012-11-15 | 2012-11-13 | 161.577 | 96,639 | -175 | 0.01% | 15,614,604 |
| 2012-11-13 | 2012-11-09 | 159.009 | 96,814 | +584 | 0.01% | 15,394,317 |
| 2012-11-12 | 2012-11-08 | 161.919 | 96,230 | +1,227 | 0.01% | 15,581,461 |
| 2012-11-09 | 2012-11-07 | 168.081 | 95,003 | -1,987 | 0.01% | 15,968,178 |
| 2012-11-08 | 2012-11-06 | 166.369 | 96,990 | -642 | 0.01% | 16,136,144 |
| 2012-11-07 | 2012-11-05 | 167.225 | 97,632 | -117 | 0.01% | 16,326,508 |
| 2012-11-06 | 2012-11-02 | 164.829 | 97,749 | +409 | 0.01% | 16,111,841 |
| 2012-11-05 | 2012-11-01 | 163.459 | 97,340 | -584 | 0.01% | 15,911,139 |
| 2012-10-31 | 2012-10-29 | 162.946 | 97,924 | +934 | 0.01% | 15,956,316 |
| 2012-10-30 | 2012-10-26 | 163.802 | 96,990 | +585 | 0.01% | 15,887,130 |
| 2012-10-29 | 2012-10-25 | 164.144 | 96,405 | -877 | 0.01% | 15,824,307 |
| 2012-10-26 | 2012-10-24 | 163.716 | 97,282 | +2,571 | 0.01% | 15,926,634 |
| 2012-10-24 | 2012-10-19 | 168.423 | 94,711 | -760 | 0.01% | 15,951,520 |
| 2012-10-22 | 2012-10-18 | 166.540 | 95,471 | -2,570 | 0.01% | 15,899,771 |
| 2012-10-19 | 2012-10-17 | 165.000 | 98,041 | +701 | 0.01% | 16,176,751 |
| 2012-10-17 | 2012-10-15 | 161.234 | 97,340 | +701 | 0.01% | 15,694,547 |
| 2012-10-15 | 2012-10-11 | 161.149 | 96,639 | +175 | 0.01% | 15,573,251 |
| 2012-10-10 | 2012-10-08 | 165.428 | 96,464 | -58 | 0.01% | 15,957,824 |
| 2012-10-09 | 2012-10-05 | 164.658 | 96,522 | +292 | 0.01% | 15,893,075 |
| 2012-10-04 | 2012-09-28 | 160.721 | 96,230 | -935 | 0.01% | 15,466,164 |
| 2012-09-27 | 2012-09-25 | 161.577 | 97,165 | +117 | 0.01% | 15,699,593 |
| 2012-09-26 | 2012-09-24 | 160.036 | 97,048 | +1,519 | 0.01% | 15,531,190 |
| 2012-09-24 | 2012-09-20 | 162.604 | 95,529 | +584 | 0.01% | 15,533,359 |
| 2012-09-21 | 2012-09-19 | 166.369 | 94,945 | +1,169 | 0.01% | 15,795,919 |
| 2012-09-20 | 2012-09-18 | 166.198 | 93,776 | +350 | 0.01% | 15,585,383 |
| 2012-09-19 | 2012-09-17 | 171.504 | 93,426 | -642 | 0.01% | 16,022,933 |
| 2012-09-18 | 2012-09-14 | 166.284 | 94,068 | -3,623 | 0.01% | 15,641,963 |
| 2012-09-14 | 2012-09-12 | 159.608 | 97,691 | -1,811 | 0.01% | 15,592,291 |
| 2012-09-13 | 2012-09-11 | 157.041 | 99,502 | -526 | 0.01% | 15,625,878 |
| 2012-09-12 | 2012-09-10 | 157.982 | 100,028 | -1,928 | 0.01% | 15,802,647 |
| 2012-09-11 | 2012-09-07 | 154.730 | 101,956 | -993 | 0.01% | 15,775,668 |
| 2012-09-07 | 2012-09-05 | 148.568 | 102,949 | -292 | 0.01% | 15,294,962 |
| 2012-09-04 | 2012-08-31 | 148.140 | 103,241 | -993 | 0.01% | 15,294,167 |
| 2012-08-30 | 2012-08-28 | 146.172 | 104,234 | +292 | 0.01% | 15,236,100 |
| 2012-08-28 | 2012-08-24 | 145.316 | 103,942 | +1,285 | 0.01% | 15,104,464 |
| 2012-08-27 | 2012-08-23 | 149.938 | 102,657 | -117 | 0.01% | 15,392,148 |
| 2012-08-24 | 2012-08-22 | 148.055 | 102,774 | -350 | 0.01% | 15,216,190 |
| 2012-08-22 | 2012-08-20 | 151.649 | 103,124 | -584 | 0.01% | 15,638,677 |
| 2012-08-21 | 2012-08-17 | 155.983 | 103,708 | +292 | 0.01% | 16,176,655 |
| 2012-08-20 | 2012-08-16 | 152.520 | 103,416 | +1,171 | 0.01% | 15,773,036 |
| 2012-08-17 | 2012-08-15 | 152.261 | 102,245 | -867 | 0.01% | 15,567,884 |
| 2012-08-16 | 2012-08-14 | 152.434 | 103,112 | -693 | 0.01% | 15,717,745 |
| 2012-08-15 | 2012-08-13 | 147.413 | 103,805 | -173 | 0.01% | 15,302,225 |
| 2012-08-14 | 2012-08-10 | 145.509 | 103,978 | -2,484 | 0.01% | 15,129,718 |
| 2012-08-13 | 2012-08-09 | 147.153 | 106,462 | -116 | 0.01% | 15,666,256 |
| 2012-08-10 | 2012-08-08 | 147.327 | 106,578 | -3,119 | 0.01% | 15,701,776 |
| 2012-08-09 | 2012-08-07 | 145.422 | 109,697 | -866 | 0.01% | 15,952,388 |
| 2012-08-08 | 2012-08-06 | 143.778 | 110,563 | -982 | 0.01% | 15,896,485 |
| 2012-08-07 | 2012-08-03 | 140.575 | 111,545 | +808 | 0.01% | 15,680,424 |
| 2012-08-02 | 2012-07-31 | 143.345 | 110,737 | -577 | 0.01% | 15,873,575 |
| 2012-08-01 | 2012-07-30 | 143.258 | 111,314 | -173 | 0.01% | 15,946,650 |
| 2012-07-30 | 2012-07-26 | 136.939 | 111,487 | +2,195 | 0.01% | 15,266,953 |
| 2012-07-27 | 2012-07-25 | 136.766 | 109,292 | +288 | 0.01% | 14,947,451 |
| 2012-07-26 | 2012-07-24 | 136.853 | 109,004 | +1,098 | 0.01% | 14,917,497 |
| 2012-07-25 | 2012-07-23 | 139.882 | 107,906 | +346 | 0.01% | 15,094,148 |
| 2012-07-24 | 2012-07-20 | 144.730 | 107,560 | +809 | 0.01% | 15,567,137 |
| 2012-07-23 | 2012-07-19 | 143.778 | 106,751 | +289 | 0.01% | 15,348,405 |
| 2012-07-20 | 2012-07-18 | 142.393 | 106,462 | -289 | 0.01% | 15,159,406 |
| 2012-07-19 | 2012-07-17 | 143.431 | 106,751 | +1,213 | 0.01% | 15,311,443 |
| 2012-07-17 | 2012-07-13 | 141.960 | 105,538 | -173 | 0.01% | 14,982,158 |
| 2012-07-16 | 2012-07-12 | 144.210 | 105,711 | +577 | 0.01% | 15,244,629 |
| 2012-07-11 | 2012-07-09 | 143.172 | 105,134 | +578 | 0.01% | 15,052,213 |
| 2012-07-10 | 2012-07-06 | 149.058 | 104,556 | +1,040 | 0.01% | 15,584,891 |
| 2012-07-06 | 2012-07-04 | 150.183 | 103,516 | -462 | 0.01% | 15,546,357 |
| 2012-07-05 | 2012-07-03 | 146.115 | 103,978 | -1,444 | 0.01% | 15,192,721 |
| 2012-07-04 | 2012-06-29 | 144.037 | 105,422 | +577 | 0.01% | 15,184,701 |
| 2012-07-03 | 2012-06-28 | 140.921 | 104,845 | -289 | 0.01% | 14,774,874 |
| 2012-06-29 | 2012-06-27 | 141.267 | 105,134 | -1,386 | 0.01% | 14,852,002 |
| 2012-06-28 | 2012-06-26 | 139.363 | 106,520 | +1,791 | 0.01% | 14,844,949 |
| 2012-06-27 | 2012-06-25 | 140.748 | 104,729 | +115 | 0.01% | 14,740,397 |
| 2012-06-25 | 2012-06-21 | 145.422 | 104,614 | -231 | 0.01% | 15,213,206 |
| 2012-06-22 | 2012-06-20 | 146.980 | 104,845 | +520 | 0.01% | 15,410,158 |
| 2012-06-21 | 2012-06-19 | 145.076 | 104,325 | +982 | 0.01% | 15,135,058 |
| 2012-06-20 | 2012-06-18 | 142.825 | 103,343 | +1,271 | 0.01% | 14,760,011 |
| 2012-06-19 | 2012-06-15 | 141.267 | 102,072 | +1,444 | 0.01% | 14,419,442 |
| 2012-06-14 | 2012-06-12 | 140.402 | 100,628 | +462 | 0.01% | 14,128,347 |
| 2012-06-12 | 2012-06-08 | 142.046 | 100,166 | +1,848 | 0.01% | 14,228,220 |
| 2012-06-11 | 2012-06-07 | 144.384 | 98,318 | +174 | 0.01% | 14,195,502 |
| 2012-06-07 | 2012-06-05 | 137.286 | 98,144 | +1,097 | 0.01% | 13,473,754 |
| 2012-06-06 | 2012-06-04 | 136.420 | 97,047 | +174 | 0.01% | 13,239,147 |
| 2012-06-05 | 2012-06-01 | 143.864 | 96,873 | -2,889 | 0.01% | 13,936,555 |
| 2012-06-04 | 2012-05-31 | 143.431 | 99,762 | +2,658 | 0.01% | 14,309,001 |
| 2012-06-01 | 2012-05-30 | 148.365 | 97,104 | +1,155 | 0.01% | 14,406,869 |
| 2012-05-28 | 2012-05-24 | 146.028 | 95,949 | +173 | 0.01% | 14,011,260 |
| 2012-05-25 | 2012-05-23 | 147.586 | 95,776 | +460 | 0.01% | 14,135,226 |
| 2012-05-24 | 2012-05-22 | 149.577 | 95,316 | -2,542 | 0.01% | 14,257,101 |
| 2012-05-23 | 2012-05-21 | 146.980 | 97,858 | +578 | 0.01% | 14,383,206 |
| 2012-05-22 | 2012-05-18 | 148.019 | 97,280 | +9,011 | 0.01% | 14,399,299 |
| 2012-05-21 | 2012-05-17 | 151.049 | 88,269 | -173 | 0.01% | 13,332,921 |
| 2012-05-18 | 2012-05-16 | 155.463 | 88,442 | +2,888 | 0.01% | 13,749,489 |
| 2012-05-17 | 2012-05-15 | 163.600 | 85,554 | +462 | 0.01% | 13,996,640 |
| 2012-05-15 | 2012-05-11 | 165.191 | 85,092 | +289 | 0.01% | 14,056,419 |
| 2012-05-14 | 2012-05-10 | 167.291 | 84,803 | +905 | 0.01% | 14,186,755 |
| 2012-05-10 | 2012-05-08 | 171.490 | 83,898 | +343 | 0.01% | 14,387,709 |
| 2012-05-09 | 2012-05-07 | 171.315 | 83,555 | +457 | 0.01% | 14,314,266 |
| 2012-05-08 | 2012-05-04 | 178.315 | 83,098 | +629 | 0.01% | 14,817,629 |
| 2012-04-30 | 2012-04-26 | 184.615 | 82,469 | -114 | 0.01% | 15,224,994 |
| 2012-04-27 | 2012-04-25 | 181.815 | 82,583 | -229 | 0.01% | 15,014,821 |
| 2012-04-26 | 2012-04-24 | 179.715 | 82,812 | +114 | 0.01% | 14,882,561 |
| 2012-04-19 | 2012-04-17 | 176.390 | 82,698 | -114 | 0.01% | 14,587,118 |
| 2012-04-18 | 2012-04-16 | 176.040 | 82,812 | -10,743 | 0.01% | 14,578,244 |
| 2012-04-17 | 2012-04-13 | 181.990 | 93,555 | -858 | 0.01% | 17,026,065 |
| 2012-04-16 | 2012-04-12 | 172.715 | 94,413 | +172 | 0.01% | 16,306,581 |
| 2012-04-12 | 2012-04-10 | 173.940 | 94,241 | +3,543 | 0.01% | 16,392,312 |
| 2012-04-11 | 2012-04-05 | 180.065 | 90,698 | +571 | 0.01% | 16,331,536 |
| 2012-04-10 | 2012-04-03 | 187.765 | 90,127 | -2,171 | 0.01% | 16,922,659 |
| 2012-03-30 | 2012-03-28 | 188.990 | 92,298 | -286 | 0.01% | 17,443,354 |
| 2012-03-29 | 2012-03-27 | 192.139 | 92,584 | -2,572 | 0.01% | 17,789,029 |
| 2012-03-28 | 2012-03-26 | 185.490 | 95,156 | -228 | 0.01% | 17,650,459 |
| 2012-03-26 | 2012-03-22 | 182.340 | 95,384 | -1,715 | 0.01% | 17,392,307 |
| 2012-03-23 | 2012-03-21 | 185.140 | 97,099 | -6,571 | 0.01% | 17,976,882 |
| 2012-03-22 | 2012-03-20 | 185.140 | 103,670 | -515 | 0.01% | 19,193,436 |
| 2012-03-21 | 2012-03-19 | 186.540 | 104,185 | +8,229 | 0.01% | 19,434,633 |
| 2012-03-20 | 2012-03-16 | 186.715 | 95,956 | -1,485 | 0.01% | 17,916,390 |
| 2012-03-19 | 2012-03-15 | 185.490 | 97,441 | -5,524 | 0.01% | 18,074,303 |
| 2012-03-16 | 2012-03-14 | 171.928 | 102,965 | -400 | 0.01% | 17,702,563 |
| 2012-03-15 | 2012-03-13 | 169.041 | 103,365 | -229 | 0.01% | 17,472,884 |
| 2012-03-13 | 2012-03-09 | 165.278 | 103,594 | +457 | 0.01% | 17,121,843 |
| 2012-03-08 | 2012-03-06 | 166.941 | 103,137 | +572 | 0.01% | 17,217,767 |
| 2012-03-06 | 2012-03-02 | 172.715 | 102,565 | -2,172 | 0.01% | 17,714,557 |
| 2012-03-05 | 2012-03-01 | 169.391 | 104,737 | -514 | 0.01% | 17,741,463 |
| 2012-03-02 | 2012-02-29 | 170.616 | 105,251 | -229 | 0.01% | 17,957,456 |
| 2012-03-01 | 2012-02-28 | 169.303 | 105,480 | -1,142 | 0.01% | 17,858,092 |
| 2012-02-28 | 2012-02-24 | 169.391 | 106,622 | -1,715 | 0.01% | 18,060,765 |
| 2012-02-23 | 2012-02-21 | 172.540 | 108,337 | +114 | 0.01% | 18,692,512 |
| 2012-02-22 | 2012-02-20 | 174.853 | 108,223 | -628 | 0.01% | 18,923,119 |
| 2012-02-21 | 2012-02-17 | 172.378 | 108,851 | -19 | 0.01% | 18,763,502 |
| 2012-02-15 | 2012-02-13 | 163.184 | 108,870 | -169 | 0.01% | 17,765,882 |
| 2012-02-14 | 2012-02-10 | 162.124 | 109,039 | +4,355 | 0.01% | 17,677,793 |
| 2012-02-13 | 2012-02-09 | 168.046 | 104,684 | +226 | 0.01% | 17,591,760 |
| 2012-02-10 | 2012-02-08 | 167.958 | 104,458 | +113 | 0.01% | 17,544,547 |
| 2012-02-09 | 2012-02-07 | 167.958 | 104,345 | -282 | 0.01% | 17,525,568 |
| 2012-02-08 | 2012-02-06 | 167.870 | 104,627 | -1,810 | 0.01% | 17,563,683 |
| 2012-02-06 | 2012-02-02 | 164.599 | 106,437 | -114 | 0.01% | 17,519,397 |
| 2012-02-03 | 2012-02-01 | 159.472 | 106,551 | +57 | 0.01% | 16,991,860 |
| 2012-02-02 | 2012-01-31 | 161.593 | 106,494 | +113 | 0.01% | 17,208,705 |
| 2012-01-31 | 2012-01-27 | 162.389 | 106,381 | +566 | 0.01% | 17,275,081 |
| 2012-01-30 | 2012-01-26 | 169.903 | 105,815 | +339 | 0.01% | 17,978,253 |
| 2012-01-27 | 2012-01-20 | 166.013 | 105,476 | -452 | 0.01% | 17,510,401 |
| 2012-01-26 | 2012-01-19 | 160.709 | 105,928 | -566 | 0.01% | 17,023,604 |
| 2012-01-19 | 2012-01-17 | 162.124 | 106,494 | -226 | 0.01% | 17,265,189 |
| 2012-01-17 | 2012-01-13 | 160.886 | 106,720 | -679 | 0.01% | 17,169,754 |
| 2012-01-16 | 2012-01-12 | 157.262 | 107,399 | -509 | 0.01% | 16,889,743 |
| 2012-01-13 | 2012-01-11 | 155.317 | 107,908 | -57 | 0.01% | 16,759,933 |
| 2012-01-12 | 2012-01-10 | 154.610 | 107,965 | -113 | 0.01% | 16,692,434 |
| 2012-01-10 | 2012-01-06 | 151.516 | 108,078 | -961 | 0.01% | 16,375,516 |
| 2012-01-09 | 2012-01-05 | 151.162 | 109,039 | -1,527 | 0.01% | 16,482,566 |
| 2012-01-06 | 2012-01-04 | 149.571 | 110,566 | -849 | 0.01% | 16,537,461 |
| 2012-01-05 | 2012-01-03 | 147.273 | 111,415 | -4,129 | 0.01% | 16,408,373 |
| 2012-01-04 | 2011-12-30 | 143.029 | 115,544 | +283 | 0.01% | 16,526,191 |
| 2012-01-03 | 2011-12-29 | 141.261 | 115,261 | -792 | 0.01% | 16,281,935 |
| 2011-12-30 | 2011-12-28 | 141.792 | 116,053 | +113 | 0.01% | 16,455,368 |
| 2011-12-29 | 2011-12-23 | 144.444 | 115,940 | +113 | 0.01% | 16,746,815 |
| 2011-12-23 | 2011-12-21 | 139.670 | 115,827 | +113 | 0.01% | 16,177,588 |
| 2011-12-21 | 2011-12-19 | 138.079 | 115,714 | -7,579 | 0.01% | 15,977,683 |
| 2011-12-20 | 2011-12-16 | 140.289 | 123,293 | +10,577 | 0.01% | 17,296,658 |
| 2011-12-19 | 2011-12-15 | 140.289 | 112,716 | +1,471 | 0.01% | 15,812,821 |
| 2011-12-16 | 2011-12-14 | 143.737 | 111,245 | +622 | 0.01% | 15,989,979 |
| 2011-12-13 | 2011-12-09 | 149.571 | 110,623 | +57 | 0.01% | 16,545,986 |
| 2011-12-12 | 2011-12-08 | 156.112 | 110,566 | -453 | 0.01% | 17,260,730 |
| 2011-12-09 | 2011-12-07 | 156.289 | 111,019 | -792 | 0.01% | 17,351,077 |
| 2011-12-08 | 2011-12-06 | 154.875 | 111,811 | -1,018 | 0.01% | 17,316,715 |
| 2011-12-07 | 2011-12-05 | 153.549 | 112,829 | +396 | 0.01% | 17,324,768 |
| 2011-12-06 | 2011-12-02 | 150.101 | 112,433 | +848 | 0.01% | 16,876,343 |
| 2011-12-05 | 2011-12-01 | 150.543 | 111,585 | +849 | 0.01% | 16,798,377 |
| 2011-12-02 | 2011-11-30 | 143.560 | 110,736 | +170 | 0.01% | 15,897,240 |
| 2011-11-30 | 2011-11-28 | 146.565 | 110,566 | -340 | 0.01% | 16,205,147 |
| 2011-11-29 | 2011-11-25 | 143.383 | 110,906 | +1,471 | 0.01% | 15,902,037 |
| 2011-11-28 | 2011-11-24 | 147.184 | 109,435 | +226 | 0.01% | 16,107,100 |
| 2011-11-25 | 2011-11-23 | 146.477 | 109,209 | +735 | 0.01% | 15,996,604 |
| 2011-11-23 | 2011-11-21 | 151.162 | 108,474 | +396 | 0.01% | 16,397,160 |
| 2011-11-22 | 2011-11-18 | 155.140 | 108,078 | +622 | 0.01% | 16,767,229 |
| 2011-11-21 | 2011-11-17 | 160.090 | 107,456 | +227 | 0.01% | 17,202,675 |
| 2011-11-18 | 2011-11-16 | 157.350 | 107,229 | +1,301 | 0.01% | 16,872,488 |
| 2011-11-15 | 2011-11-11 | 167.074 | 105,928 | +396 | 0.01% | 17,697,816 |
| 2011-11-14 | 2011-11-10 | 164.930 | 105,532 | +1,228 | 0.01% | 17,405,366 |
| 2011-11-11 | 2011-11-09 | 174.847 | 104,304 | +280 | 0.01% | 18,237,239 |
| 2011-11-10 | 2011-11-08 | 170.826 | 104,024 | +3,246 | 0.01% | 17,770,054 |
| 2011-11-09 | 2011-11-07 | 173.328 | 100,778 | -56 | 0.01% | 17,467,661 |
| 2011-11-08 | 2011-11-04 | 178.063 | 100,834 | -1,959 | 0.01% | 17,954,842 |
| 2011-11-07 | 2011-11-03 | 169.754 | 102,793 | -783 | 0.01% | 17,449,558 |
| 2011-11-04 | 2011-11-02 | 174.400 | 103,576 | +3,693 | 0.01% | 18,063,681 |
| 2011-11-01 | 2011-10-28 | 191.197 | 99,883 | -1,175 | 0.01% | 19,097,330 |
| 2011-10-31 | 2011-10-27 | 185.122 | 101,058 | -727 | 0.01% | 18,708,017 |
| 2011-10-28 | 2011-10-26 | 178.689 | 101,785 | -168 | 0.01% | 18,187,838 |
| 2011-10-27 | 2011-10-25 | 179.046 | 101,953 | -728 | 0.01% | 18,254,293 |
| 2011-10-26 | 2011-10-24 | 175.919 | 102,681 | -392 | 0.01% | 18,063,550 |
| 2011-10-24 | 2011-10-20 | 169.754 | 103,073 | +112 | 0.01% | 17,497,090 |
| 2011-10-21 | 2011-10-19 | 172.613 | 102,961 | -112 | 0.01% | 17,772,445 |
| 2011-10-20 | 2011-10-18 | 166.002 | 103,073 | +224 | 0.01% | 17,110,312 |
| 2011-10-19 | 2011-10-17 | 178.510 | 102,849 | -168 | 0.01% | 18,359,585 |
| 2011-10-18 | 2011-10-14 | 169.754 | 103,017 | -223 | 0.01% | 17,487,583 |
| 2011-10-17 | 2011-10-13 | 174.400 | 103,240 | -224 | 0.01% | 18,005,082 |
| 2011-10-14 | 2011-10-12 | 166.538 | 103,464 | +112 | 0.01% | 17,230,682 |
| 2011-10-13 | 2011-10-11 | 164.304 | 103,352 | -280 | 0.01% | 16,981,182 |
| 2011-10-11 | 2011-10-07 | 162.607 | 103,632 | -56 | 0.01% | 16,851,267 |
| 2011-10-10 | 2011-10-06 | 159.390 | 103,688 | -392 | 0.01% | 16,526,871 |
| 2011-10-07 | 2011-10-04 | 147.240 | 104,080 | +56 | 0.01% | 15,324,693 |
| 2011-10-04 | 2011-09-30 | 162.517 | 104,024 | +168 | 0.01% | 16,905,715 |
| 2011-10-03 | 2011-09-28 | 166.181 | 103,856 | -895 | 0.01% | 17,258,849 |
| 2011-09-30 | 2011-09-27 | 164.572 | 104,751 | -168 | 0.01% | 17,239,120 |
| 2011-09-28 | 2011-09-26 | 152.332 | 104,919 | +727 | 0.01% | 15,982,541 |
| 2011-09-27 | 2011-09-23 | 157.514 | 104,192 | +392 | 0.01% | 16,411,716 |
| 2011-09-26 | 2011-09-22 | 160.820 | 103,800 | +168 | 0.01% | 16,693,106 |
| 2011-09-23 | 2011-09-21 | 174.043 | 103,632 | +392 | 0.01% | 18,036,411 |
| 2011-09-22 | 2011-09-20 | 173.864 | 103,240 | -504 | 0.01% | 17,949,739 |
| 2011-09-21 | 2011-09-19 | 173.149 | 103,744 | +727 | 0.01% | 17,963,215 |
| 2011-09-20 | 2011-09-16 | 181.726 | 103,017 | -223 | 0.01% | 18,720,918 |
| 2011-09-16 | 2011-09-14 | 170.469 | 103,240 | -1,176 | 0.01% | 17,599,230 |
| 2011-09-15 | 2011-09-12 | 169.665 | 104,416 | +1,791 | 0.01% | 17,715,741 |
| 2011-09-14 | 2011-09-09 | 180.476 | 102,625 | +672 | 0.01% | 18,521,316 |
| 2011-09-12 | 2011-09-08 | 181.905 | 101,953 | -1,120 | 0.01% | 18,545,779 |
| 2011-09-08 | 2011-09-06 | 177.617 | 103,073 | +56 | 0.01% | 18,307,481 |
| 2011-09-07 | 2011-09-05 | 179.404 | 103,017 | +504 | 0.01% | 18,481,615 |
| 2011-09-06 | 2011-09-02 | 185.122 | 102,513 | -504 | 0.01% | 18,977,369 |
| 2011-09-05 | 2011-09-01 | 189.231 | 103,017 | -111 | 0.01% | 19,494,054 |
| 2011-09-01 | 2011-08-30 | 186.730 | 103,128 | -728 | 0.01% | 19,257,069 |
| 2011-08-31 | 2011-08-29 | 182.263 | 103,856 | +224 | 0.01% | 18,929,061 |
| 2011-08-29 | 2011-08-25 | 184.407 | 103,632 | +56 | 0.01% | 19,110,448 |
| 2011-08-26 | 2011-08-24 | 179.940 | 103,576 | -224 | 0.01% | 18,637,425 |
| 2011-08-25 | 2011-08-23 | 181.905 | 103,800 | +839 | 0.01% | 18,881,758 |
| 2011-08-24 | 2011-08-22 | 179.940 | 102,961 | +1,008 | 0.01% | 18,526,762 |
| 2011-08-23 | 2011-08-19 | 182.868 | 101,953 | -1,343 | 0.01% | 18,643,945 |
| 2011-08-22 | 2011-08-18 | 194.782 | 103,296 | +1,104 | 0.01% | 20,120,247 |
| 2011-08-19 | 2011-08-17 | 196.588 | 102,192 | +55 | 0.01% | 20,089,686 |
| 2011-08-18 | 2011-08-16 | 193.338 | 102,137 | -831 | 0.01% | 19,746,991 |
| 2011-08-16 | 2011-08-12 | 184.132 | 102,968 | -1,606 | 0.01% | 18,959,672 |
| 2011-08-15 | 2011-08-11 | 181.063 | 104,574 | +4,985 | 0.01% | 18,934,464 |
| 2011-08-12 | 2011-08-10 | 188.464 | 99,589 | -1,274 | 0.01% | 18,768,961 |
| 2011-08-11 | 2011-08-09 | 181.604 | 100,863 | +388 | 0.01% | 18,317,164 |
| 2011-08-10 | 2011-08-08 | 194.241 | 100,475 | +6,426 | 0.01% | 19,516,352 |
| 2011-08-09 | 2011-08-05 | 203.086 | 94,049 | -166 | 0.01% | 19,100,075 |
| 2011-08-08 | 2011-08-04 | 213.015 | 94,215 | +1,440 | 0.01% | 20,069,217 |
| 2011-08-05 | 2011-08-03 | 216.445 | 92,775 | +1,662 | 0.01% | 20,080,684 |
| 2011-08-04 | 2011-08-02 | 222.763 | 91,113 | +1,717 | 0.01% | 20,296,627 |
| 2011-08-03 | 2011-08-01 | 228.720 | 89,396 | +1,052 | 0.01% | 20,446,693 |
| 2011-08-02 | 2011-07-29 | 226.554 | 88,344 | +499 | 0.01% | 20,014,703 |
| 2011-08-01 | 2011-07-28 | 228.720 | 87,845 | +1,440 | 0.01% | 20,091,947 |
| 2011-07-29 | 2011-07-27 | 233.233 | 86,405 | -221 | 0.01% | 20,152,538 |
| 2011-07-27 | 2011-07-25 | 234.136 | 86,626 | +498 | 0.01% | 20,282,272 |
| 2011-07-25 | 2011-07-21 | 234.678 | 86,128 | -3,047 | 0.01% | 20,212,316 |
| 2011-07-22 | 2011-07-20 | 234.678 | 89,175 | +3,213 | 0.01% | 20,927,379 |
| 2011-07-21 | 2011-07-19 | 231.970 | 85,962 | -221 | 0.01% | 19,940,590 |
| 2011-07-19 | 2011-07-15 | 235.400 | 86,183 | +609 | 0.01% | 20,287,455 |
| 2011-07-18 | 2011-07-14 | 237.927 | 85,574 | +277 | 0.01% | 20,360,367 |
| 2011-07-15 | 2011-07-13 | 237.927 | 85,297 | -111 | 0.01% | 20,294,461 |
| 2011-07-14 | 2011-07-12 | 232.872 | 85,408 | +997 | 0.01% | 19,889,168 |
| 2011-07-13 | 2011-07-11 | 242.440 | 84,411 | +942 | 0.01% | 20,464,608 |
| 2011-07-12 | 2011-07-08 | 247.675 | 83,469 | -55 | 0.01% | 20,673,199 |
| 2011-07-11 | 2011-07-07 | 246.592 | 83,524 | -111 | 0.01% | 20,596,354 |
| 2011-07-08 | 2011-07-06 | 246.050 | 83,635 | -1,163 | 0.01% | 20,578,432 |
| 2011-07-07 | 2011-07-05 | 246.773 | 84,798 | -443 | 0.01% | 20,925,820 |
| 2011-07-06 | 2011-07-04 | 246.953 | 85,241 | -776 | 0.01% | 21,050,528 |
| 2011-07-05 | 2011-06-30 | 237.747 | 86,017 | -222 | 0.01% | 20,450,241 |
| 2011-07-04 | 2011-06-29 | 234.678 | 86,239 | -221 | 0.01% | 20,238,365 |
| 2011-06-29 | 2011-06-27 | 228.359 | 86,460 | +166 | 0.01% | 19,743,954 |
| 2011-06-28 | 2011-06-24 | 231.789 | 86,294 | +277 | 0.01% | 20,002,026 |
| 2011-06-24 | 2011-06-22 | 234.678 | 86,017 | -388 | 0.01% | 20,186,267 |
| 2011-06-23 | 2011-06-21 | 230.706 | 86,405 | -1,274 | 0.01% | 19,934,167 |
| 2011-06-22 | 2011-06-20 | 221.139 | 87,679 | +333 | 0.01% | 19,389,207 |
| 2011-06-21 | 2011-06-17 | 224.027 | 87,346 | +830 | 0.01% | 19,567,853 |
| 2011-06-20 | 2011-06-16 | 227.096 | 86,516 | +3,989 | 0.01% | 19,647,416 |
| 2011-06-16 | 2011-06-14 | 232.150 | 82,527 | -277 | 0.01% | 19,158,671 |
| 2011-06-15 | 2011-06-13 | 227.998 | 82,804 | +498 | 0.01% | 18,879,176 |
| 2011-06-14 | 2011-06-10 | 230.887 | 82,306 | -332 | 0.01% | 19,003,360 |
| 2011-06-10 | 2011-06-08 | 231.609 | 82,638 | +997 | 0.01% | 19,139,686 |
| 2011-06-09 | 2011-06-07 | 235.580 | 81,641 | +277 | 0.01% | 19,233,007 |
| 2011-06-08 | 2011-06-03 | 239.371 | 81,364 | -55 | 0.01% | 19,476,198 |
| 2011-06-07 | 2011-06-02 | 239.010 | 81,419 | +1,103 | 0.01% | 19,459,968 |
| 2011-06-02 | 2011-05-31 | 250.022 | 80,316 | -1,828 | 0.01% | 20,080,763 |
| 2011-06-01 | 2011-05-30 | 245.509 | 82,144 | +221 | 0.01% | 20,167,085 |
| 2011-05-31 | 2011-05-27 | 243.884 | 81,923 | -5,650 | 0.01% | 19,979,728 |
| 2011-05-30 | 2011-05-26 | 245.509 | 87,573 | -1,108 | 0.01% | 21,499,952 |
| 2011-05-27 | 2011-05-25 | 243.704 | 88,681 | +332 | 0.01% | 21,611,888 |
| 2011-05-26 | 2011-05-24 | 247.314 | 88,349 | -110 | 0.01% | 21,849,956 |
| 2011-05-25 | 2011-05-23 | 248.578 | 88,459 | +110 | 0.01% | 21,988,942 |
| 2011-05-24 | 2011-05-20 | 253.632 | 88,349 | -166 | 0.01% | 22,408,167 |
| 2011-05-19 | 2011-05-17 | 248.397 | 88,515 | +56 | 0.01% | 21,986,883 |
| 2011-05-18 | 2011-05-16 | 248.758 | 88,459 | -56 | 0.01% | 22,004,911 |
| 2011-05-17 | 2011-05-13 | 258.067 | 88,515 | -111 | 0.01% | 22,842,808 |
| 2011-05-16 | 2011-05-12 | 256.430 | 88,626 | -355 | 0.01% | 22,726,391 |
| 2011-05-13 | 2011-05-11 | 260.431 | 88,981 | -3,464 | 0.01% | 23,173,440 |
| 2011-05-12 | 2011-05-09 | 255.157 | 92,445 | -1,650 | 0.01% | 23,588,010 |
| 2011-05-11 | 2011-05-06 | 244.973 | 94,095 | -550 | 0.01% | 23,050,712 |
| 2011-05-09 | 2011-05-05 | 249.338 | 94,645 | -989 | 0.01% | 23,598,551 |
| 2011-05-06 | 2011-05-04 | 248.246 | 95,634 | -1,815 | 0.01% | 23,740,791 |
| 2011-05-05 | 2011-05-03 | 257.521 | 97,449 | +550 | 0.01% | 25,095,211 |
| 2011-05-04 | 2011-04-29 | 249.156 | 96,899 | -825 | 0.01% | 24,142,935 |
| 2011-05-03 | 2011-04-28 | 250.247 | 97,724 | -3,519 | 0.01% | 24,455,125 |
| 2011-04-29 | 2011-04-27 | 249.701 | 101,243 | -1,924 | 0.01% | 25,280,506 |
| 2011-04-28 | 2011-04-26 | 247.701 | 103,167 | +1,099 | 0.01% | 25,554,543 |
| 2011-04-27 | 2011-04-21 | 248.064 | 102,068 | -2,474 | 0.01% | 25,319,445 |
| 2011-04-26 | 2011-04-20 | 245.518 | 104,542 | -550 | 0.01% | 25,666,981 |
| 2011-04-21 | 2011-04-19 | 237.880 | 105,092 | +5,004 | 0.01% | 24,999,286 |
| 2011-04-20 | 2011-04-18 | 241.881 | 100,088 | +165 | 0.01% | 24,209,391 |
| 2011-04-19 | 2011-04-15 | 245.882 | 99,923 | -2,145 | 0.01% | 24,569,276 |
| 2011-04-18 | 2011-04-14 | 240.062 | 102,068 | +1,210 | 0.01% | 24,502,689 |
| 2011-04-15 | 2011-04-13 | 243.336 | 100,858 | +2,419 | 0.01% | 24,542,380 |
| 2011-04-14 | 2011-04-12 | 245.336 | 98,439 | +275 | 0.01% | 24,150,679 |
| 2011-04-12 | 2011-04-08 | 251.702 | 98,164 | -110 | 0.01% | 24,708,054 |
| 2011-04-11 | 2011-04-07 | 250.974 | 98,274 | +2,475 | 0.01% | 24,664,251 |
| 2011-04-08 | 2011-04-06 | 249.338 | 95,799 | -55 | 0.01% | 23,886,287 |
| 2011-04-07 | 2011-04-04 | 254.248 | 95,854 | -220 | 0.01% | 24,370,679 |
| 2011-04-06 | 2011-04-01 | 250.611 | 96,074 | -220 | 0.01% | 24,077,162 |
| 2011-04-04 | 2011-03-31 | 249.338 | 96,294 | +110 | 0.01% | 24,009,709 |
| 2011-03-31 | 2011-03-29 | 242.609 | 96,184 | +55 | 0.01% | 23,335,057 |
| 2011-03-28 | 2011-03-24 | 244.427 | 96,129 | +110 | 0.01% | 23,496,539 |
| 2011-03-25 | 2011-03-23 | 247.337 | 96,019 | -165 | 0.01% | 23,749,053 |
| 2011-03-24 | 2011-03-22 | 250.429 | 96,184 | -1,375 | 0.01% | 24,087,237 |
| 2011-03-23 | 2011-03-21 | 244.791 | 97,559 | -495 | 0.01% | 23,881,556 |
| 2011-03-22 | 2011-03-18 | 237.516 | 98,054 | -660 | 0.01% | 23,289,422 |
| 2011-03-21 | 2011-03-17 | 232.424 | 98,714 | -989 | 0.01% | 22,943,508 |
| 2011-03-18 | 2011-03-16 | 233.333 | 99,703 | -1,760 | 0.01% | 23,264,038 |
| 2011-03-17 | 2011-03-15 | 236.243 | 101,463 | +2,859 | 0.01% | 23,969,946 |
| 2011-03-16 | 2011-03-14 | 249.156 | 98,604 | -1,264 | 0.01% | 24,567,746 |
| 2011-03-15 | 2011-03-11 | 251.884 | 99,868 | +3,299 | 0.01% | 25,155,117 |
| 2011-03-14 | 2011-03-10 | 257.703 | 96,569 | +6,268 | 0.01% | 24,886,155 |
| 2011-03-08 | 2011-03-04 | 269.161 | 90,301 | -605 | 0.01% | 24,305,496 |
| 2011-03-07 | 2011-03-03 | 262.977 | 90,906 | +55 | 0.01% | 23,906,228 |
| 2011-03-03 | 2011-03-01 | 267.342 | 90,851 | -55 | 0.01% | 24,288,308 |
| 2011-03-02 | 2011-02-28 | 264.796 | 90,906 | -220 | 0.01% | 24,071,554 |
| 2011-03-01 | 2011-02-25 | 265.160 | 91,126 | -2,529 | 0.01% | 24,162,955 |
| 2011-02-28 | 2011-02-24 | 254.612 | 93,655 | -55 | 0.01% | 23,845,653 |
| 2011-02-25 | 2011-02-23 | 261.159 | 93,710 | +220 | 0.01% | 24,473,190 |
| 2011-02-23 | 2011-02-21 | 272.858 | 93,490 | -5,499 | 0.01% | 25,509,471 |
| 2011-02-22 | 2011-02-18 | 273.773 | 98,989 | +682 | 0.01% | 27,100,554 |
| 2011-02-21 | 2011-02-17 | 274.140 | 98,307 | -1,311 | 0.01% | 26,949,845 |
| 2011-02-18 | 2011-02-16 | 270.843 | 99,618 | -3,713 | 0.01% | 26,980,875 |
| 2011-02-17 | 2011-02-15 | 261.870 | 103,331 | -1,474 | 0.01% | 27,059,309 |
| 2011-02-16 | 2011-02-14 | 259.673 | 104,805 | +54 | 0.01% | 27,214,995 |
| 2011-02-15 | 2011-02-11 | 253.446 | 104,751 | -2,949 | 0.01% | 26,548,764 |
| 2011-02-14 | 2011-02-10 | 264.617 | 107,700 | -2,512 | 0.01% | 28,499,260 |
| 2011-02-11 | 2011-02-09 | 271.026 | 110,212 | -1,310 | 0.01% | 29,870,372 |
| 2011-02-10 | 2011-02-08 | 274.323 | 111,522 | -546 | 0.01% | 30,593,023 |
| 2011-02-09 | 2011-02-07 | 270.660 | 112,068 | -4,533 | 0.01% | 30,332,352 |
| 2011-02-08 | 2011-02-02 | 257.109 | 116,601 | +492 | 0.01% | 29,979,157 |
| 2011-02-07 | 2011-01-31 | 247.220 | 116,109 | -2,184 | 0.01% | 28,704,480 |
| 2011-02-01 | 2011-01-28 | 252.165 | 118,293 | -3,441 | 0.01% | 29,829,297 |
| 2011-01-31 | 2011-01-27 | 250.883 | 121,734 | +110 | 0.01% | 30,540,947 |
| 2011-01-27 | 2011-01-25 | 251.432 | 121,624 | -3,277 | 0.01% | 30,580,167 |
| 2011-01-26 | 2011-01-24 | 247.403 | 124,901 | -546 | 0.01% | 30,900,912 |
| 2011-01-25 | 2011-01-21 | 246.854 | 125,447 | -218 | 0.01% | 30,967,076 |
| 2011-01-24 | 2011-01-20 | 249.051 | 125,665 | -546 | 0.01% | 31,297,041 |
| 2011-01-20 | 2011-01-18 | 252.897 | 126,211 | -437 | 0.01% | 31,918,386 |
| 2011-01-19 | 2011-01-17 | 250.883 | 126,648 | +109 | 0.01% | 31,773,784 |
| 2011-01-17 | 2011-01-13 | 251.249 | 126,539 | +218 | 0.01% | 31,792,783 |
| 2011-01-13 | 2011-01-11 | 249.967 | 126,321 | +383 | 0.01% | 31,576,082 |
| 2011-01-12 | 2011-01-10 | 252.348 | 125,938 | +4,969 | 0.01% | 31,780,157 |
| 2011-01-11 | 2011-01-07 | 251.066 | 120,969 | -8,956 | 0.01% | 30,371,174 |
| 2011-01-10 | 2011-01-06 | 255.278 | 129,925 | -8,573 | 0.01% | 33,166,950 |
| 2011-01-06 | 2011-01-04 | 246.671 | 138,498 | +491 | 0.01% | 34,163,404 |
| 2011-01-05 | 2011-01-03 | 244.839 | 138,007 | +546 | 0.01% | 33,789,561 |
| 2011-01-04 | 2010-12-31 | 243.191 | 137,461 | -218 | 0.01% | 33,429,325 |
| 2010-12-30 | 2010-12-28 | 242.642 | 137,679 | -2,894 | 0.01% | 33,406,703 |
| 2010-12-29 | 2010-12-24 | 242.825 | 140,573 | -273 | 0.01% | 34,134,651 |
| 2010-12-28 | 2010-12-22 | 240.811 | 140,846 | +600 | 0.01% | 33,917,224 |
| 2010-12-23 | 2010-12-21 | 240.811 | 140,246 | -873 | 0.01% | 33,772,738 |
| 2010-12-22 | 2010-12-20 | 237.331 | 141,119 | -12,942 | 0.01% | 33,491,957 |
| 2010-12-21 | 2010-12-17 | 240.994 | 154,061 | -710 | 0.02% | 37,127,750 |
| 2010-12-20 | 2010-12-16 | 235.500 | 154,771 | +4,478 | 0.02% | 36,448,578 |
| 2010-12-17 | 2010-12-15 | 232.753 | 150,293 | -2,458 | 0.02% | 34,981,170 |
| 2010-12-16 | 2010-12-14 | 236.233 | 152,751 | -6,225 | 0.02% | 36,084,759 |
| 2010-12-15 | 2010-12-13 | 238.247 | 158,976 | -22,662 | 0.02% | 37,875,545 |
| 2010-12-14 | 2010-12-10 | 224.329 | 181,638 | -2,839 | 0.02% | 40,746,737 |
| 2010-12-13 | 2010-12-09 | 225.245 | 184,477 | -8,410 | 0.02% | 41,552,520 |
| 2010-12-10 | 2010-12-08 | 213.891 | 192,887 | -2,566 | 0.02% | 41,256,828 |
| 2010-12-09 | 2010-12-07 | 215.173 | 195,453 | -2,785 | 0.02% | 42,056,220 |
| 2010-12-08 | 2010-12-06 | 210.961 | 198,238 | -55 | 0.02% | 41,820,519 |
| 2010-12-07 | 2010-12-03 | 209.130 | 198,293 | -710 | 0.02% | 41,468,996 |
| 2010-12-06 | 2010-12-02 | 204.552 | 199,003 | +2,239 | 0.02% | 40,706,413 |
| 2010-12-03 | 2010-12-01 | 199.974 | 196,764 | -109 | 0.02% | 39,347,606 |
| 2010-12-02 | 2010-11-30 | 199.974 | 196,873 | +273 | 0.02% | 39,369,403 |
| 2010-12-01 | 2010-11-29 | 202.354 | 196,600 | -328 | 0.02% | 39,782,844 |
| 2010-11-30 | 2010-11-26 | 200.523 | 196,928 | -164 | 0.02% | 39,488,590 |
| 2010-11-29 | 2010-11-25 | 203.087 | 197,092 | -14,689 | 0.02% | 40,026,773 |
| 2010-11-26 | 2010-11-24 | 202.171 | 211,781 | +1,311 | 0.02% | 42,816,001 |
| 2010-11-25 | 2010-11-23 | 203.453 | 210,470 | +18,129 | 0.02% | 42,820,752 |
| 2010-11-24 | 2010-11-22 | 215.356 | 192,341 | -9,065 | 0.02% | 41,421,824 |
| 2010-11-23 | 2010-11-19 | 218.652 | 201,406 | +1,748 | 0.02% | 44,037,917 |
| 2010-11-22 | 2010-11-18 | 215.722 | 199,658 | -9,120 | 0.02% | 43,070,711 |
| 2010-11-19 | 2010-11-17 | 208.947 | 208,778 | +1,420 | 0.02% | 43,623,490 |
| 2010-11-18 | 2010-11-16 | 212.792 | 207,358 | -7,099 | 0.02% | 44,124,211 |
| 2010-11-17 | 2010-11-15 | 209.130 | 214,457 | -5,078 | 0.02% | 44,849,372 |
| 2010-11-16 | 2010-11-12 | 209.889 | 219,535 | -5,952 | 0.02% | 46,078,086 |
| 2010-11-15 | 2010-11-11 | 215.617 | 225,487 | +372 | 0.02% | 48,618,852 |
| 2010-11-12 | 2010-11-10 | 213.400 | 225,115 | -22,299 | 0.02% | 48,039,530 |
| 2010-11-11 | 2010-11-09 | 216.356 | 247,414 | +3,951 | 0.03% | 53,529,538 |
| 2010-11-10 | 2010-11-08 | 211.922 | 243,463 | +1,570 | 0.03% | 51,595,131 |
| 2010-11-09 | 2010-11-05 | 200.282 | 241,893 | +8,227 | 0.03% | 48,446,780 |
| 2010-11-08 | 2010-11-04 | 183.838 | 233,666 | -2,219 | 0.02% | 42,956,703 |
| 2010-11-05 | 2010-11-03 | 179.311 | 235,885 | +1,569 | 0.02% | 42,296,867 |
| 2010-11-04 | 2010-11-02 | 179.958 | 234,316 | -866 | 0.02% | 42,167,052 |
| 2010-11-03 | 2010-11-01 | 181.713 | 235,182 | -324 | 0.02% | 42,735,696 |
| 2010-11-02 | 2010-10-29 | 180.235 | 235,506 | -7,524 | 0.02% | 42,446,470 |
| 2010-11-01 | 2010-10-28 | 179.589 | 243,030 | -1,407 | 0.03% | 43,645,401 |
| 2010-10-29 | 2010-10-27 | 180.328 | 244,437 | -3,301 | 0.03% | 44,078,732 |
| 2010-10-28 | 2010-10-26 | 179.311 | 247,738 | +595 | 0.03% | 44,422,245 |
| 2010-10-27 | 2010-10-25 | 179.958 | 247,143 | -2,111 | 0.03% | 44,475,374 |
| 2010-10-26 | 2010-10-22 | 180.512 | 249,254 | +2,598 | 0.03% | 44,993,423 |
| 2010-10-25 | 2010-10-21 | 181.806 | 246,656 | -1,894 | 0.03% | 44,843,460 |
| 2010-10-22 | 2010-10-20 | 177.279 | 248,550 | -1,570 | 0.03% | 44,062,697 |
| 2010-10-21 | 2010-10-19 | 178.203 | 250,120 | -3,085 | 0.03% | 44,572,089 |
| 2010-10-20 | 2010-10-18 | 175.431 | 253,205 | +5,629 | 0.03% | 44,420,105 |
| 2010-10-19 | 2010-10-15 | 178.110 | 247,576 | -1,515 | 0.03% | 44,095,869 |
| 2010-10-18 | 2010-10-14 | 180.143 | 249,091 | -1,516 | 0.03% | 44,871,954 |
| 2010-10-15 | 2010-10-13 | 178.203 | 250,607 | -54 | 0.03% | 44,658,873 |
| 2010-10-14 | 2010-10-12 | 176.632 | 250,661 | +2,327 | 0.03% | 44,274,839 |
| 2010-10-13 | 2010-10-11 | 177.094 | 248,334 | -649 | 0.03% | 43,978,522 |
| 2010-10-12 | 2010-10-08 | 178.757 | 248,983 | +2,489 | 0.03% | 44,507,480 |
| 2010-10-11 | 2010-10-07 | 180.605 | 246,494 | +1,516 | 0.03% | 44,517,980 |
| 2010-10-08 | 2010-10-06 | 183.469 | 244,978 | +6,224 | 0.03% | 44,945,754 |
| 2010-10-07 | 2010-10-05 | 180.789 | 238,754 | +1,732 | 0.02% | 43,164,212 |
| 2010-10-06 | 2010-10-04 | 178.942 | 237,022 | -7,794 | 0.02% | 42,413,159 |
| 2010-10-05 | 2010-09-30 | 179.773 | 244,816 | -649 | 0.03% | 44,011,378 |
| 2010-10-04 | 2010-09-29 | 181.344 | 245,465 | +3,193 | 0.03% | 44,513,548 |
| 2010-09-30 | 2010-09-28 | 180.235 | 242,272 | -12,340 | 0.03% | 43,665,942 |
| 2010-09-29 | 2010-09-27 | 182.914 | 254,612 | +6,657 | 0.03% | 46,572,162 |
| 2010-09-28 | 2010-09-24 | 178.480 | 247,955 | +9,147 | 0.03% | 44,254,998 |
| 2010-09-27 | 2010-09-22 | 186.055 | 238,808 | -1,137 | 0.02% | 44,431,469 |
| 2010-09-24 | 2010-09-21 | 186.240 | 239,945 | -5,195 | 0.03% | 44,687,347 |
| 2010-09-22 | 2010-09-20 | 181.529 | 245,140 | +1,840 | 0.03% | 44,499,904 |
| 2010-09-21 | 2010-09-17 | 185.316 | 243,300 | +2,273 | 0.03% | 45,087,419 |
| 2010-09-20 | 2010-09-16 | 183.007 | 241,027 | -4,871 | 0.03% | 44,109,538 |
| 2010-09-17 | 2010-09-15 | 187.164 | 245,898 | -7,848 | 0.03% | 46,023,196 |
| 2010-09-16 | 2010-09-14 | 188.827 | 253,746 | +4,167 | 0.03% | 47,914,001 |
| 2010-09-15 | 2010-09-13 | 187.164 | 249,579 | -5,628 | 0.03% | 46,712,146 |
| 2010-09-14 | 2010-09-10 | 179.681 | 255,207 | -2,165 | 0.03% | 45,855,826 |
| 2010-09-13 | 2010-09-09 | 175.801 | 257,372 | -758 | 0.03% | 45,246,233 |
| 2010-09-10 | 2010-09-08 | 177.187 | 258,130 | -2,003 | 0.03% | 45,737,184 |
| 2010-09-09 | 2010-09-07 | 179.681 | 260,133 | -2,598 | 0.03% | 46,740,935 |
| 2010-09-08 | 2010-09-06 | 182.545 | 262,731 | -6,603 | 0.03% | 47,960,157 |
| 2010-09-07 | 2010-09-03 | 174.323 | 269,334 | -2,435 | 0.03% | 46,951,062 |
| 2010-09-06 | 2010-09-02 | 170.443 | 271,769 | -7,199 | 0.03% | 46,321,074 |
| 2010-09-03 | 2010-09-01 | 162.406 | 278,968 | +1,407 | 0.03% | 45,305,987 |
| 2010-09-02 | 2010-08-31 | 160.466 | 277,561 | +7,091 | 0.03% | 44,539,014 |
| 2010-09-01 | 2010-08-30 | 165.177 | 270,470 | -14,235 | 0.03% | 44,675,452 |
| 2010-08-31 | 2010-08-27 | 158.988 | 284,705 | +10,230 | 0.03% | 45,264,560 |
| 2010-08-30 | 2010-08-26 | 161.851 | 274,475 | +2,327 | 0.03% | 44,424,161 |
| 2010-08-27 | 2010-08-25 | 160.558 | 272,148 | +12,611 | 0.03% | 43,695,555 |
| 2010-08-26 | 2010-08-24 | 167.671 | 259,537 | +379 | 0.03% | 43,516,930 |
| 2010-08-25 | 2010-08-23 | 171.551 | 259,158 | -1,354 | 0.03% | 44,458,915 |
| 2010-08-24 | 2010-08-20 | 170.628 | 260,512 | +20,080 | 0.03% | 44,450,532 |
| 2010-08-23 | 2010-08-19 | 175.709 | 240,432 | +6,495 | 0.03% | 42,245,954 |
| 2010-08-20 | 2010-08-18 | 177.926 | 233,937 | +8,768 | 0.02% | 41,623,398 |
| 2010-08-19 | 2010-08-17 | 179.219 | 225,169 | +9,310 | 0.02% | 40,354,565 |
| 2010-08-18 | 2010-08-16 | 184.577 | 215,859 | +8,713 | 0.02% | 39,842,629 |
| 2010-08-17 | 2010-08-13 | 191.552 | 207,146 | +1,895 | 0.02% | 39,679,204 |
| 2010-08-16 | 2010-08-12 | 194.723 | 205,251 | -32,544 | 0.02% | 39,967,017 |
| 2010-08-13 | 2010-08-11 | 204.235 | 237,795 | +4,932 | 0.03% | 48,566,051 |
| 2010-08-12 | 2010-08-10 | 206.846 | 232,863 | +2,788 | 0.02% | 48,166,821 |
| 2010-08-11 | 2010-08-09 | 207.779 | 230,075 | +13,350 | 0.02% | 47,804,697 |
| 2010-08-10 | 2010-08-06 | 207.592 | 216,725 | +35,654 | 0.02% | 44,990,428 |
| 2010-08-09 | 2010-08-05 | 230.907 | 181,071 | +2,895 | 0.02% | 41,810,513 |
| 2010-08-06 | 2010-08-04 | 227.922 | 178,176 | +7,024 | 0.02% | 40,610,315 |
| 2010-08-05 | 2010-08-03 | 233.331 | 171,152 | -4,933 | 0.02% | 39,935,143 |
| 2010-08-04 | 2010-08-02 | 233.145 | 176,085 | +21,553 | 0.02% | 41,053,324 |
| 2010-08-03 | 2010-07-30 | 228.855 | 154,532 | +10,026 | 0.02% | 35,365,430 |
| 2010-08-02 | 2010-07-29 | 221.767 | 144,506 | +5,094 | 0.02% | 32,046,727 |
| 2010-07-30 | 2010-07-28 | 223.819 | 139,412 | +2,627 | 0.01% | 31,203,072 |
| 2010-07-29 | 2010-07-27 | 212.815 | 136,785 | +4,235 | 0.01% | 29,109,857 |
| 2010-07-28 | 2010-07-26 | 211.323 | 132,550 | +3,110 | 0.01% | 28,010,805 |
| 2010-07-27 | 2010-07-23 | 212.628 | 129,440 | +11,045 | 0.01% | 27,522,590 |
| 2010-07-26 | 2010-07-22 | 206.473 | 118,395 | +7,828 | 0.01% | 24,445,388 |
| 2010-07-23 | 2010-07-21 | 211.136 | 110,567 | +8,900 | 0.01% | 23,344,679 |
| 2010-07-22 | 2010-07-20 | 205.354 | 101,667 | +3,913 | 0.01% | 20,877,730 |
| 2010-07-21 | 2010-07-19 | 212.628 | 97,754 | +3,432 | 0.01% | 20,785,254 |
| 2010-07-20 | 2010-07-16 | 219.902 | 94,322 | -268 | 0.01% | 20,741,624 |
| 2010-07-19 | 2010-07-15 | 216.545 | 94,590 | +1,662 | 0.01% | 20,482,992 |
| 2010-07-15 | 2010-07-13 | 220.275 | 92,928 | +419 | 0.01% | 20,469,745 |
| 2010-07-14 | 2010-07-12 | 221.021 | 92,509 | -1,876 | 0.01% | 20,446,468 |
| 2010-07-13 | 2010-07-09 | 219.902 | 94,385 | -483 | 0.01% | 20,755,478 |
| 2010-07-12 | 2010-07-08 | 217.851 | 94,868 | -107 | 0.01% | 20,667,052 |
| 2010-07-09 | 2010-07-07 | 215.426 | 94,975 | +697 | 0.01% | 20,460,076 |
| 2010-07-08 | 2010-07-06 | 215.612 | 94,278 | +1,072 | 0.01% | 20,327,508 |
| 2010-07-07 | 2010-07-05 | 215.985 | 93,206 | -322 | 0.01% | 20,131,141 |
| 2010-07-06 | 2010-07-02 | 218.224 | 93,528 | +3,110 | 0.01% | 20,410,021 |
| 2010-07-05 | 2010-06-30 | 220.089 | 90,418 | +536 | 0.01% | 19,899,990 |
| 2010-07-02 | 2010-06-29 | 225.684 | 89,882 | +965 | 0.01% | 20,284,955 |
| 2010-06-30 | 2010-06-28 | 231.093 | 88,917 | +107 | 0.01% | 20,548,118 |
| 2010-06-29 | 2010-06-25 | 230.161 | 88,810 | +429 | 0.01% | 20,440,569 |
| 2010-06-28 | 2010-06-24 | 231.280 | 88,381 | +3,110 | 0.01% | 20,440,737 |
| 2010-06-25 | 2010-06-23 | 235.943 | 85,271 | -1,769 | 0.01% | 20,119,067 |
| 2010-06-24 | 2010-06-22 | 238.367 | 87,040 | +321 | 0.01% | 20,747,496 |
| 2010-06-23 | 2010-06-21 | 242.098 | 86,719 | +5,630 | 0.01% | 20,994,470 |
| 2010-06-22 | 2010-06-18 | 236.316 | 81,089 | +536 | 0.01% | 19,162,603 |
| 2010-06-21 | 2010-06-17 | 236.875 | 80,553 | -322 | 0.01% | 19,081,011 |
| 2010-06-18 | 2010-06-15 | 231.839 | 80,875 | -53 | 0.01% | 18,750,004 |
| 2010-06-15 | 2010-06-11 | 234.078 | 80,928 | +375 | 0.01% | 18,943,424 |
| 2010-06-14 | 2010-06-10 | 232.958 | 80,553 | -911 | 0.01% | 18,765,499 |
| 2010-06-11 | 2010-06-09 | 232.585 | 81,464 | +1,018 | 0.01% | 18,947,335 |
| 2010-06-10 | 2010-06-08 | 237.062 | 80,446 | +215 | 0.01% | 19,070,670 |
| 2010-06-09 | 2010-06-07 | 235.197 | 80,231 | +1,823 | 0.01% | 18,870,058 |
| 2010-06-08 | 2010-06-04 | 250.304 | 78,408 | -108 | 0.01% | 19,625,867 |
| 2010-06-07 | 2010-06-03 | 250.864 | 78,516 | -536 | 0.01% | 19,696,833 |
| 2010-06-03 | 2010-06-01 | 242.098 | 79,052 | -53 | 0.01% | 19,138,307 |
| 2010-06-02 | 2010-05-31 | 242.844 | 79,105 | +375 | 0.01% | 19,210,155 |
| 2010-06-01 | 2010-05-28 | 243.963 | 78,730 | -10,294 | 0.01% | 19,207,195 |
| 2010-05-31 | 2010-05-27 | 233.331 | 89,024 | +161 | 0.01% | 20,772,098 |
| 2010-05-28 | 2010-05-26 | 226.057 | 88,863 | +322 | 0.01% | 20,088,131 |
| 2010-05-27 | 2010-05-25 | 228.855 | 88,541 | +589 | 0.01% | 20,263,056 |
| 2010-05-26 | 2010-05-24 | 234.824 | 87,952 | +13,350 | 0.01% | 20,653,202 |
| 2010-05-24 | 2010-05-19 | 248.626 | 74,602 | +536 | 0.01% | 18,547,978 |
| 2010-05-20 | 2010-05-18 | 256.086 | 74,066 | -160 | 0.01% | 18,967,294 |
| 2010-05-19 | 2010-05-17 | 254.781 | 74,226 | +1,179 | 0.01% | 18,911,358 |
| 2010-05-17 | 2010-05-13 | 273.668 | 73,047 | +138 | 0.01% | 19,990,641 |
| 2010-05-14 | 2010-05-12 | 266.718 | 72,909 | -1,437 | 0.01% | 19,446,179 |
| 2010-05-13 | 2010-05-11 | 260.708 | 74,346 | -1,118 | 0.01% | 19,382,592 |
| 2010-05-12 | 2010-05-10 | 267.282 | 75,464 | +53 | 0.01% | 20,170,168 |
| 2010-05-11 | 2010-05-07 | 258.078 | 75,411 | +905 | 0.01% | 19,461,944 |
| 2010-05-10 | 2010-05-06 | 251.316 | 74,506 | -159 | 0.01% | 18,724,583 |
| 2010-05-07 | 2010-05-05 | 257.139 | 74,665 | +3,194 | 0.01% | 19,199,296 |
| 2010-05-06 | 2010-05-04 | 263.525 | 71,471 | +1,384 | 0.01% | 18,834,423 |
| 2010-05-05 | 2010-05-03 | 264.465 | 70,087 | +1,384 | 0.01% | 18,535,526 |
| 2010-05-04 | 2010-04-30 | 271.790 | 68,703 | -585 | 0.01% | 18,672,782 |
| 2010-05-03 | 2010-04-29 | 266.343 | 69,288 | +1,171 | 0.01% | 18,454,362 |
| 2010-04-30 | 2010-04-28 | 273.856 | 68,117 | +160 | 0.01% | 18,654,251 |
| 2010-04-29 | 2010-04-27 | 279.867 | 67,957 | -160 | 0.01% | 19,018,894 |
| 2010-04-28 | 2010-04-26 | 281.745 | 68,117 | +107 | 0.01% | 19,191,617 |
| 2010-04-27 | 2010-04-23 | 279.867 | 68,010 | +266 | 0.01% | 19,033,727 |
| 2010-04-23 | 2010-04-21 | 286.628 | 67,744 | -160 | 0.01% | 19,417,359 |
| 2010-04-22 | 2010-04-20 | 282.121 | 67,904 | -532 | 0.01% | 19,157,114 |
| 2010-04-21 | 2010-04-19 | 278.364 | 68,436 | +532 | 0.01% | 19,050,115 |
| 2010-04-20 | 2010-04-16 | 285.314 | 67,904 | +106 | 0.01% | 19,373,939 |
| 2010-04-19 | 2010-04-15 | 289.258 | 67,798 | -159 | 0.01% | 19,611,120 |
| 2010-04-15 | 2010-04-13 | 288.695 | 67,957 | -1,065 | 0.01% | 19,618,819 |
| 2010-04-13 | 2010-04-09 | 290.197 | 69,022 | -1,171 | 0.01% | 20,029,994 |
| 2010-04-09 | 2010-04-07 | 294.142 | 70,193 | -905 | 0.01% | 20,646,686 |
| 2010-04-08 | 2010-04-01 | 289.258 | 71,098 | -2,130 | 0.01% | 20,565,672 |
| 2010-04-07 | 2010-03-31 | 284.750 | 73,228 | +373 | 0.01% | 20,851,685 |
| 2010-03-31 | 2010-03-29 | 288.319 | 72,855 | +159 | 0.01% | 21,005,476 |
| 2010-03-30 | 2010-03-26 | 288.319 | 72,696 | -1,703 | 0.01% | 20,959,634 |
| 2010-03-29 | 2010-03-25 | 285.501 | 74,399 | -107 | 0.01% | 21,241,025 |
| 2010-03-26 | 2010-03-24 | 283.623 | 74,506 | -319 | 0.01% | 21,131,629 |
| 2010-03-25 | 2010-03-23 | 283.435 | 74,825 | +266 | 0.01% | 21,208,051 |
| 2010-03-24 | 2010-03-22 | 286.065 | 74,559 | +1,650 | 0.01% | 21,328,719 |
| 2010-03-23 | 2010-03-19 | 293.015 | 72,909 | -692 | 0.01% | 21,363,408 |
| 2010-03-19 | 2010-03-17 | 296.771 | 73,601 | -479 | 0.01% | 21,842,663 |
| 2010-03-18 | 2010-03-16 | 292.263 | 74,080 | -2,715 | 0.01% | 21,650,870 |
| 2010-03-17 | 2010-03-15 | 289.634 | 76,795 | -479 | 0.01% | 22,242,424 |
| 2010-03-16 | 2010-03-12 | 290.761 | 77,274 | -1,118 | 0.01% | 22,468,244 |
| 2010-03-15 | 2010-03-11 | 288.319 | 78,392 | -373 | 0.01% | 22,601,898 |
| 2010-03-11 | 2010-03-09 | 279.867 | 78,765 | +53 | 0.01% | 22,043,692 |
| 2010-03-10 | 2010-03-08 | 282.308 | 78,712 | -745 | 0.01% | 22,221,057 |
| 2010-03-09 | 2010-03-05 | 278.740 | 79,457 | -639 | 0.01% | 22,147,813 |
| 2010-03-08 | 2010-03-04 | 271.039 | 80,096 | -266 | 0.01% | 21,709,106 |
| 2010-03-04 | 2010-03-02 | 269.536 | 80,362 | -213 | 0.01% | 21,660,448 |
| 2010-03-03 | 2010-03-01 | 270.475 | 80,575 | +266 | 0.01% | 21,793,531 |
| 2010-03-02 | 2010-02-26 | 266.343 | 80,309 | -53 | 0.01% | 21,389,727 |
| 2010-03-01 | 2010-02-25 | 267.282 | 80,362 | +106 | 0.01% | 21,479,315 |
| 2010-02-26 | 2010-02-24 | 266.155 | 80,256 | +320 | 0.01% | 21,360,536 |
| 2010-02-23 | 2010-02-19 | 267.937 | 79,936 | +531 | 0.01% | 21,417,795 |
| 2010-02-19 | 2010-02-17 | 268.693 | 79,405 | +265 | 0.01% | 21,335,579 |
| 2010-02-18 | 2010-02-12 | 266.424 | 79,140 | +1,586 | 0.01% | 21,084,803 |
| 2010-02-17 | 2010-02-11 | 271.340 | 77,554 | -105 | 0.01% | 21,043,531 |
| 2010-02-12 | 2010-02-10 | 264.722 | 77,659 | +53 | 0.01% | 20,558,070 |
| 2010-02-11 | 2010-02-09 | 262.831 | 77,606 | -794 | 0.01% | 20,397,296 |
| 2010-02-10 | 2010-02-08 | 262.831 | 78,400 | +106 | 0.01% | 20,605,984 |
| 2010-02-09 | 2010-02-05 | 265.290 | 78,294 | +106 | 0.01% | 20,770,581 |
| 2010-02-08 | 2010-02-04 | 274.933 | 78,188 | -106 | 0.01% | 21,496,463 |
| 2010-02-05 | 2010-02-03 | 277.391 | 78,294 | +106 | 0.01% | 21,718,063 |
| 2010-02-03 | 2010-02-01 | 269.449 | 78,188 | -318 | 0.01% | 21,067,717 |
| 2010-02-02 | 2010-01-29 | 271.529 | 78,506 | +53 | 0.01% | 21,316,691 |
| 2010-02-01 | 2010-01-28 | 276.257 | 78,453 | -53 | 0.01% | 21,673,162 |
| 2010-01-29 | 2010-01-27 | 271.908 | 78,506 | -1,745 | 0.01% | 21,346,380 |
| 2010-01-28 | 2010-01-26 | 270.395 | 80,251 | +952 | 0.01% | 21,699,463 |
| 2010-01-27 | 2010-01-25 | 275.122 | 79,299 | -106 | 0.01% | 21,816,908 |
| 2010-01-26 | 2010-01-22 | 278.904 | 79,405 | -952 | 0.01% | 22,146,361 |
| 2010-01-25 | 2010-01-21 | 285.522 | 80,357 | -951 | 0.01% | 22,943,685 |
| 2010-01-22 | 2010-01-20 | 288.736 | 81,308 | -529 | 0.01% | 23,476,579 |
| 2010-01-21 | 2010-01-19 | 292.329 | 81,837 | -1,693 | 0.01% | 23,923,333 |
| 2010-01-19 | 2010-01-15 | 292.707 | 83,530 | -423 | 0.01% | 24,449,835 |
| 2010-01-15 | 2010-01-13 | 285.711 | 83,953 | -3,014 | 0.01% | 23,986,296 |
| 2010-01-14 | 2010-01-12 | 291.195 | 86,967 | -4,178 | 0.01% | 25,324,315 |
| 2010-01-13 | 2010-01-11 | 295.733 | 91,145 | -529 | 0.01% | 26,954,551 |
| 2010-01-11 | 2010-01-07 | 294.976 | 91,674 | -2,221 | 0.01% | 27,041,656 |
| 2010-01-08 | 2010-01-06 | 288.925 | 93,895 | -4,866 | 0.01% | 27,128,659 |
| 2010-01-07 | 2010-01-05 | 279.849 | 98,761 | -1,533 | 0.01% | 27,638,196 |
| 2010-01-06 | 2010-01-04 | 268.693 | 100,294 | -106 | 0.01% | 26,948,310 |
| 2010-01-05 | 2009-12-31 | 266.424 | 100,400 | -582 | 0.01% | 26,748,979 |
| 2010-01-04 | 2009-12-29 | 264.911 | 100,982 | +232 | 0.01% | 26,751,282 |
| 2009-12-30 | 2009-12-28 | 266.424 | 100,750 | -1,587 | 0.01% | 26,842,227 |
| 2009-12-29 | 2009-12-24 | 266.613 | 102,337 | +2,750 | 0.01% | 27,284,393 |
| 2009-12-28 | 2009-12-22 | 260.562 | 99,587 | +529 | 0.01% | 25,948,626 |
| 2009-12-22 | 2009-12-18 | 255.268 | 99,058 | -211 | 0.01% | 25,286,331 |
| 2009-12-21 | 2009-12-17 | 254.133 | 99,269 | -53 | 0.01% | 25,227,570 |
| 2009-12-18 | 2009-12-16 | 256.970 | 99,322 | -1,217 | 0.01% | 25,522,747 |
| 2009-12-17 | 2009-12-15 | 255.079 | 100,539 | -2,908 | 0.01% | 25,645,373 |
| 2009-12-16 | 2009-12-14 | 255.268 | 103,447 | +2,750 | 0.01% | 26,406,702 |
| 2009-12-15 | 2009-12-11 | 250.919 | 100,697 | -2,380 | 0.01% | 25,266,783 |
| 2009-12-14 | 2009-12-10 | 242.221 | 103,077 | +4,125 | 0.01% | 24,967,405 |
| 2009-12-11 | 2009-12-09 | 246.570 | 98,952 | +1,163 | 0.01% | 24,398,587 |
| 2009-12-10 | 2009-12-08 | 251.864 | 97,789 | -476 | 0.01% | 24,629,564 |
| 2009-12-09 | 2009-12-07 | 251.486 | 98,265 | -264 | 0.01% | 24,712,291 |
| 2009-12-08 | 2009-12-04 | 251.486 | 98,529 | +4,865 | 0.01% | 24,778,683 |
| 2009-12-07 | 2009-12-03 | 259.617 | 93,664 | +53 | 0.01% | 24,316,762 |
| 2009-12-04 | 2009-12-02 | 262.831 | 93,611 | +1,322 | 0.01% | 24,603,913 |
| 2009-12-03 | 2009-12-01 | 257.726 | 92,289 | +1,428 | 0.01% | 23,785,282 |
| 2009-12-02 | 2009-11-30 | 258.104 | 90,861 | +159 | 0.01% | 23,451,610 |
| 2009-12-01 | 2009-11-27 | 252.053 | 90,702 | +53 | 0.01% | 22,861,752 |
| 2009-11-30 | 2009-11-26 | 260.751 | 90,649 | -423 | 0.01% | 23,636,860 |
| 2009-11-27 | 2009-11-25 | 260.751 | 91,072 | +846 | 0.01% | 23,747,158 |
| 2009-11-26 | 2009-11-24 | 259.050 | 90,226 | +3,332 | 0.01% | 23,373,017 |
| 2009-11-25 | 2009-11-23 | 264.722 | 86,894 | +1,481 | 0.01% | 23,002,780 |
| 2009-11-24 | 2009-11-20 | 262.831 | 85,413 | +3,437 | 0.01% | 22,449,221 |
| 2009-11-23 | 2009-11-19 | 272.097 | 81,976 | +1,587 | 0.01% | 22,305,400 |
| 2009-11-20 | 2009-11-18 | 279.471 | 80,389 | -106 | 0.01% | 22,466,404 |
| 2009-11-19 | 2009-11-17 | 280.227 | 80,495 | +793 | 0.01% | 22,556,910 |
| 2009-11-18 | 2009-11-16 | 282.497 | 79,702 | -3,437 | 0.01% | 22,515,538 |
| 2009-11-17 | 2009-11-13 | 287.919 | 83,139 | +1,110 | 0.01% | 23,937,316 |
| 2009-11-16 | 2009-11-12 | 291.345 | 82,029 | +259 | 0.01% | 23,898,703 |
| 2009-11-13 | 2009-11-11 | 291.154 | 81,770 | +315 | 0.01% | 23,807,684 |
| 2009-11-12 | 2009-11-10 | 289.632 | 81,455 | -157 | 0.01% | 23,591,965 |
| 2009-11-11 | 2009-11-09 | 285.636 | 81,612 | -526 | 0.01% | 23,311,297 |
| 2009-11-10 | 2009-11-06 | 275.740 | 82,138 | +1,787 | 0.01% | 22,648,750 |
| 2009-11-09 | 2009-11-05 | 284.494 | 80,351 | -158 | 0.01% | 22,859,367 |
| 2009-11-06 | 2009-11-04 | 284.304 | 80,509 | +53 | 0.01% | 22,888,997 |
| 2009-11-05 | 2009-11-03 | 277.643 | 80,456 | +1,366 | 0.01% | 22,338,060 |
| 2009-11-04 | 2009-11-02 | 285.065 | 79,090 | +2,575 | 0.01% | 22,545,772 |
| 2009-11-03 | 2009-10-30 | 288.871 | 76,515 | +6,621 | 0.01% | 22,102,942 |
| 2009-11-02 | 2009-10-29 | 287.158 | 69,894 | +315 | 0.01% | 20,070,623 |
| 2009-10-30 | 2009-10-28 | 294.009 | 69,579 | +2,102 | 0.01% | 20,456,833 |
| 2009-10-29 | 2009-10-27 | 301.811 | 67,477 | +1,840 | 0.01% | 20,365,293 |
| 2009-10-28 | 2009-10-23 | 314.751 | 65,637 | -421 | 0.01% | 20,659,317 |
| 2009-10-27 | 2009-10-22 | 309.994 | 66,058 | +736 | 0.01% | 20,477,561 |
| 2009-10-23 | 2009-10-21 | 315.132 | 65,322 | +998 | 0.01% | 20,585,031 |
| 2009-10-22 | 2009-10-20 | 319.128 | 64,324 | -315 | 0.01% | 20,527,584 |
| 2009-10-21 | 2009-10-19 | 314.180 | 64,639 | -53 | 0.01% | 20,308,293 |
| 2009-10-20 | 2009-10-16 | 314.561 | 64,692 | -472 | 0.01% | 20,349,566 |
| 2009-10-19 | 2009-10-15 | 319.509 | 65,164 | -631 | 0.01% | 20,820,452 |
| 2009-10-16 | 2009-10-14 | 318.367 | 65,795 | +368 | 0.01% | 20,946,938 |
| 2009-10-15 | 2009-10-13 | 317.796 | 65,427 | -421 | 0.01% | 20,792,428 |
| 2009-10-14 | 2009-10-12 | 314.561 | 65,848 | -1,997 | 0.01% | 20,713,198 |
| 2009-10-13 | 2009-10-09 | 314.941 | 67,845 | -630 | 0.01% | 21,367,198 |
| 2009-10-12 | 2009-10-08 | 315.893 | 68,475 | -5,938 | 0.01% | 21,630,764 |
| 2009-10-09 | 2009-10-07 | 309.994 | 74,413 | +52 | 0.01% | 23,067,558 |
| 2009-10-08 | 2009-10-06 | 301.240 | 74,361 | -367 | 0.01% | 22,400,508 |
| 2009-10-07 | 2009-10-05 | 295.912 | 74,728 | +105 | 0.01% | 22,112,888 |
| 2009-10-06 | 2009-10-02 | 298.195 | 74,623 | -368 | 0.01% | 22,252,224 |
| 2009-10-05 | 2009-09-30 | 304.094 | 74,991 | -421 | 0.01% | 22,804,347 |
| 2009-10-02 | 2009-09-29 | 302.001 | 75,412 | -3,310 | 0.01% | 22,774,514 |
| 2009-09-30 | 2009-09-28 | 294.009 | 78,722 | -105 | 0.01% | 23,144,954 |
| 2009-09-29 | 2009-09-25 | 301.621 | 78,827 | +420 | 0.01% | 23,775,847 |
| 2009-09-28 | 2009-09-24 | 308.662 | 78,407 | +893 | 0.01% | 24,201,228 |
| 2009-09-25 | 2009-09-23 | 316.464 | 77,514 | -630 | 0.01% | 24,530,371 |
| 2009-09-24 | 2009-09-22 | 310.374 | 78,144 | +1,997 | 0.01% | 24,253,885 |
| 2009-09-23 | 2009-09-21 | 309.232 | 76,147 | -316 | 0.01% | 23,547,125 |
| 2009-09-22 | 2009-09-18 | 303.524 | 76,463 | -157 | 0.01% | 23,208,322 |
| 2009-09-21 | 2009-09-17 | 304.475 | 76,620 | +5,360 | 0.01% | 23,328,878 |
| 2009-09-18 | 2009-09-16 | 297.053 | 71,260 | +2,417 | 0.01% | 21,168,030 |
| 2009-09-17 | 2009-09-15 | 296.102 | 68,843 | -105 | 0.01% | 20,384,549 |
| 2009-09-16 | 2009-09-14 | 291.154 | 68,948 | +631 | 0.01% | 20,074,504 |
| 2009-09-15 | 2009-09-11 | 294.960 | 68,317 | +262 | 0.01% | 20,150,796 |
| 2009-09-14 | 2009-09-10 | 296.673 | 68,055 | +841 | 0.01% | 20,190,072 |
| 2009-09-11 | 2009-09-09 | 298.005 | 67,214 | -210 | 0.01% | 20,030,105 |
| 2009-09-10 | 2009-09-08 | 299.337 | 67,424 | -3,994 | 0.01% | 20,182,500 |
| 2009-09-09 | 2009-09-07 | 295.912 | 71,418 | +893 | 0.01% | 21,133,421 |
| 2009-09-08 | 2009-09-04 | 293.057 | 70,525 | -23,076 | 0.01% | 20,667,861 |
| 2009-09-07 | 2009-09-03 | 290.012 | 93,601 | -368 | 0.01% | 27,145,458 |
| 2009-09-04 | 2009-09-02 | 294.770 | 93,969 | +5,097 | 0.01% | 27,699,233 |
| 2009-09-03 | 2009-09-01 | 304.665 | 88,872 | +1,321 | 0.01% | 27,076,218 |
| 2009-09-02 | 2009-08-31 | 300.289 | 87,551 | -630 | 0.01% | 26,290,560 |
| 2009-09-01 | 2009-08-28 | 303.333 | 88,181 | +1,314 | 0.01% | 26,748,231 |
| 2009-08-31 | 2009-08-27 | 308.281 | 86,867 | -4,199 | 0.01% | 26,779,444 |
| 2009-08-28 | 2009-08-26 | 317.796 | 91,066 | +473 | 0.01% | 28,940,395 |
| 2009-08-27 | 2009-08-25 | 311.706 | 90,593 | +1,576 | 0.01% | 28,238,411 |
| 2009-08-26 | 2009-08-24 | 310.755 | 89,017 | +1,840 | 0.01% | 27,662,464 |
| 2009-08-25 | 2009-08-21 | 293.057 | 87,177 | -316 | 0.01% | 25,547,850 |
| 2009-08-24 | 2009-08-20 | 294.389 | 87,493 | +368 | 0.01% | 25,757,004 |
| 2009-08-21 | 2009-08-19 | 288.871 | 87,125 | -263 | 0.01% | 25,167,860 |
| 2009-08-20 | 2009-08-18 | 293.818 | 87,388 | +1,156 | 0.01% | 25,676,204 |
| 2009-08-19 | 2009-08-17 | 299.527 | 86,232 | +473 | 0.01% | 25,828,841 |
| 2009-08-18 | 2009-08-14 | 313.860 | 85,759 | +1,314 | 0.01% | 26,916,338 |
| 2009-08-17 | 2009-08-13 | 318.645 | 84,445 | +1,888 | 0.01% | 26,907,949 |
| 2009-08-14 | 2009-08-12 | 319.602 | 82,557 | -522 | 0.01% | 26,385,346 |
| 2009-08-13 | 2009-08-11 | 328.022 | 83,079 | +2,926 | 0.01% | 27,251,756 |
| 2009-08-12 | 2009-08-10 | 319.984 | 80,153 | +2,665 | 0.01% | 25,647,703 |
| 2009-08-11 | 2009-08-07 | 328.596 | 77,488 | +12,540 | 0.01% | 25,462,272 |
| 2009-08-06 | 2009-08-04 | 361.131 | 64,948 | +314 | 0.01% | 23,454,712 |
| 2009-08-05 | 2009-08-03 | 362.088 | 64,634 | -1,150 | 0.01% | 23,403,164 |
| 2009-08-04 | 2009-07-31 | 362.279 | 65,784 | -784 | 0.01% | 23,832,154 |
| 2009-08-03 | 2009-07-30 | 349.265 | 66,568 | -574 | 0.01% | 23,249,884 |
| 2009-07-31 | 2009-07-29 | 346.777 | 67,142 | -627 | 0.01% | 23,283,319 |
| 2009-07-30 | 2009-07-28 | 363.810 | 67,769 | -262 | 0.01% | 24,655,034 |
| 2009-07-29 | 2009-07-27 | 340.462 | 68,031 | -366 | 0.01% | 23,161,955 |
| 2009-07-28 | 2009-07-24 | 323.620 | 68,397 | +4,494 | 0.01% | 22,134,671 |
| 2009-07-27 | 2009-07-23 | 310.033 | 63,903 | -157 | 0.01% | 19,812,016 |
| 2009-07-24 | 2009-07-22 | 298.359 | 64,060 | -52 | 0.01% | 19,112,851 |
| 2009-07-23 | 2009-07-21 | 298.550 | 64,112 | -836 | 0.01% | 19,140,635 |
| 2009-07-22 | 2009-07-20 | 291.852 | 64,948 | -575 | 0.01% | 18,955,186 |
| 2009-07-21 | 2009-07-17 | 286.876 | 65,523 | +2,613 | 0.01% | 18,796,969 |
| 2009-07-20 | 2009-07-16 | 279.986 | 62,910 | -1,045 | 0.01% | 17,613,936 |
| 2009-07-17 | 2009-07-15 | 272.523 | 63,955 | +5,539 | 0.01% | 17,429,178 |
| 2009-07-16 | 2009-07-14 | 257.978 | 58,416 | -53 | 0.01% | 15,070,030 |
| 2009-07-15 | 2009-07-13 | 245.730 | 58,469 | -365 | 0.01% | 14,367,563 |
| 2009-07-14 | 2009-07-10 | 250.323 | 58,834 | +888 | 0.01% | 14,727,483 |
| 2009-07-13 | 2009-07-09 | 252.045 | 57,946 | +634 | 0.01% | 14,605,003 |
| 2009-07-10 | 2009-07-08 | 247.069 | 57,312 | +680 | 0.01% | 14,160,032 |
| 2009-07-09 | 2009-07-07 | 250.131 | 56,632 | +313 | 0.01% | 14,165,435 |
| 2009-07-08 | 2009-07-06 | 260.274 | 56,319 | +105 | 0.01% | 14,658,389 |
| 2009-07-07 | 2009-07-03 | 257.978 | 56,214 | +104 | 0.01% | 14,501,963 |
| 2009-07-06 | 2009-07-02 | 261.231 | 56,110 | +679 | 0.01% | 14,657,683 |
| 2009-07-03 | 2009-06-30 | 269.460 | 55,431 | +53 | 0.01% | 14,936,463 |
| 2009-07-02 | 2009-06-29 | 272.905 | 55,378 | +627 | 0.01% | 15,112,949 |
| 2009-06-30 | 2009-06-26 | 278.455 | 54,751 | -627 | 0.01% | 15,245,703 |
| 2009-06-29 | 2009-06-25 | 275.585 | 55,378 | +52 | 0.01% | 15,261,323 |
| 2009-06-26 | 2009-06-24 | 265.633 | 55,326 | +104 | 0.01% | 14,696,406 |
| 2009-06-25 | 2009-06-23 | 270.609 | 55,222 | +1,673 | 0.01% | 14,943,556 |
| 2009-06-23 | 2009-06-19 | 303.143 | 53,549 | +261 | 0.01% | 16,233,006 |
| 2009-06-22 | 2009-06-18 | 299.315 | 53,288 | +522 | 0.01% | 15,949,923 |
| 2009-06-18 | 2009-06-16 | 310.990 | 52,766 | +523 | 0.01% | 16,409,674 |
| 2009-06-16 | 2009-06-12 | 329.170 | 52,243 | -523 | 0.01% | 17,196,853 |
| 2009-06-15 | 2009-06-11 | 320.558 | 52,766 | -104 | 0.01% | 16,914,587 |
| 2009-06-10 | 2009-06-08 | 315.774 | 52,870 | +52 | 0.01% | 16,694,971 |
| 2009-06-09 | 2009-06-05 | 321.898 | 52,818 | +418 | 0.01% | 17,002,014 |
| 2009-06-08 | 2009-06-04 | 320.750 | 52,400 | +1,097 | 0.01% | 16,807,291 |
| 2009-06-05 | 2009-06-03 | 331.276 | 51,303 | -209 | 0.01% | 16,995,433 |
| 2009-06-04 | 2009-06-02 | 319.410 | 51,512 | -52 | 0.01% | 16,453,457 |
| 2009-06-03 | 2009-06-01 | 325.152 | 51,564 | -104 | 0.01% | 16,766,113 |
| 2009-06-02 | 2009-05-29 | 309.841 | 51,668 | -157 | 0.01% | 16,008,879 |
| 2009-06-01 | 2009-05-27 | 301.612 | 51,825 | -993 | 0.01% | 15,631,042 |
| 2009-05-29 | 2009-05-26 | 285.153 | 52,818 | -104 | 0.01% | 15,061,237 |
| 2009-05-27 | 2009-05-25 | 287.450 | 52,922 | -209 | 0.01% | 15,212,430 |
| 2009-05-26 | 2009-05-22 | 281.326 | 53,131 | +679 | 0.01% | 14,947,127 |
| 2009-05-25 | 2009-05-21 | 288.981 | 52,452 | -314 | 0.01% | 15,157,634 |
| 2009-05-22 | 2009-05-20 | 287.067 | 52,766 | -418 | 0.01% | 15,147,391 |
| 2009-05-21 | 2009-05-19 | 287.067 | 53,184 | -731 | 0.01% | 15,267,385 |
| 2009-05-20 | 2009-05-18 | 276.411 | 53,915 | +1,829 | 0.01% | 14,902,718 |
| 2009-05-19 | 2009-05-15 | 282.997 | 52,086 | +1,140 | 0.01% | 14,740,191 |
| 2009-05-18 | 2009-05-14 | 273.312 | 50,946 | +1,343 | 0.01% | 13,924,160 |
| 2009-05-15 | 2009-05-13 | 290.552 | 49,603 | +51 | 0.01% | 14,412,227 |
| 2009-05-14 | 2009-05-12 | 303.142 | 49,552 | +259 | 0.01% | 15,021,297 |
| 2009-05-13 | 2009-05-11 | 298.881 | 49,293 | -620 | 0.01% | 14,732,725 |
| 2009-05-12 | 2009-05-08 | 289.002 | 49,913 | +5,627 | 0.01% | 14,424,953 |
| 2009-05-11 | 2009-05-07 | 304.885 | 44,286 | -206 | 0.01% | 13,502,155 |
| 2009-05-08 | 2009-05-06 | 276.024 | 44,492 | -52 | 0.01% | 12,280,858 |
| 2009-05-07 | 2009-05-05 | 269.826 | 44,544 | -826 | 0.01% | 12,019,108 |
| 2009-05-05 | 2009-04-30 | 251.037 | 45,370 | -981 | 0.01% | 11,389,527 |
| 2009-05-04 | 2009-04-29 | 241.351 | 46,351 | -155 | 0.01% | 11,186,882 |
| 2009-04-30 | 2009-04-28 | 239.608 | 46,506 | -361 | 0.01% | 11,143,217 |
| 2009-04-29 | 2009-04-27 | 241.739 | 46,867 | -1,394 | 0.01% | 11,329,576 |
| 2009-04-28 | 2009-04-24 | 239.414 | 48,261 | -155 | 0.01% | 11,554,381 |
| 2009-04-27 | 2009-04-23 | 242.320 | 48,416 | -568 | 0.01% | 11,732,164 |
| 2009-04-24 | 2009-04-22 | 234.572 | 48,984 | -413 | 0.01% | 11,490,272 |
| 2009-04-23 | 2009-04-21 | 239.414 | 49,397 | +2,117 | 0.01% | 11,826,356 |
| 2009-04-22 | 2009-04-20 | 259.559 | 47,280 | +11,358 | 0.01% | 12,271,967 |
| 2009-04-21 | 2009-04-17 | 244.257 | 35,922 | -2,169 | 0.00% | 8,774,199 |
| 2009-04-20 | 2009-04-16 | 234.378 | 38,091 | -2,220 | 0.00% | 8,927,701 |
| 2009-04-17 | 2009-04-15 | 234.959 | 40,311 | +2,633 | 0.00% | 9,471,446 |
| 2009-04-16 | 2009-04-14 | 233.603 | 37,678 | -1,183 | 0.00% | 8,801,710 |
| 2009-04-15 | 2009-04-09 | 200.674 | 38,861 | -310 | 0.00% | 7,798,402 |
| 2009-04-14 | 2009-04-08 | 188.762 | 39,171 | +620 | 0.00% | 7,393,982 |
| 2009-04-09 | 2009-04-07 | 197.188 | 38,551 | -103 | 0.00% | 7,601,781 |
| 2009-04-08 | 2009-04-06 | 199.899 | 38,654 | -207 | 0.00% | 7,726,913 |
| 2009-04-07 | 2009-04-03 | 192.829 | 38,861 | -3,975 | 0.00% | 7,493,542 |
| 2009-04-06 | 2009-04-02 | 183.822 | 42,836 | -2,530 | 0.01% | 7,874,211 |
| 2009-04-03 | 2009-04-01 | 166.680 | 45,366 | +207 | 0.01% | 7,561,592 |
| 2009-04-02 | 2009-03-31 | 167.164 | 45,159 | -258 | 0.01% | 7,548,958 |
| 2009-04-01 | 2009-03-30 | 171.522 | 45,417 | +2,116 | 0.01% | 7,790,026 |
| 2009-03-31 | 2009-03-27 | 182.176 | 43,301 | -1,755 | 0.01% | 7,888,395 |
| 2009-03-30 | 2009-03-26 | 186.825 | 45,056 | +3,459 | 0.01% | 8,417,571 |
| 2009-03-27 | 2009-03-25 | 185.178 | 41,597 | +981 | 0.01% | 7,702,856 |
| 2009-03-26 | 2009-03-24 | 192.539 | 40,616 | -1,910 | 0.00% | 7,820,156 |
| 2009-03-25 | 2009-03-23 | 175.977 | 42,526 | +1,548 | 0.01% | 7,483,614 |
| 2009-03-24 | 2009-03-20 | 170.457 | 40,978 | -2,065 | 0.00% | 6,984,983 |
| 2009-03-23 | 2009-03-19 | 177.140 | 43,043 | -3,200 | 0.01% | 7,624,619 |
| 2009-03-20 | 2009-03-18 | 160.966 | 46,243 | +567 | 0.01% | 7,443,530 |
| 2009-03-19 | 2009-03-17 | 154.186 | 45,676 | +2,375 | 0.01% | 7,042,600 |
| 2009-03-18 | 2009-03-16 | 151.087 | 43,301 | -3,665 | 0.01% | 6,542,209 |
| 2009-03-17 | 2009-03-13 | 149.150 | 46,966 | -10,842 | 0.01% | 7,004,969 |
| 2009-03-16 | 2009-03-12 | 127.843 | 57,808 | -4,181 | 0.01% | 7,390,329 |
| 2009-03-13 | 2009-03-11 | 122.419 | 61,989 | -207 | 0.01% | 7,588,634 |
| 2009-03-12 | 2009-03-10 | 108.666 | 62,196 | +3,666 | 0.01% | 6,758,607 |
| 2009-03-11 | 2009-03-09 | 110.410 | 58,530 | +154 | 0.01% | 6,462,273 |
| 2009-03-10 | 2009-03-06 | 120.676 | 58,376 | +3,666 | 0.01% | 7,044,567 |
| 2009-03-09 | 2009-03-05 | 134.235 | 54,710 | +4,182 | 0.01% | 7,343,986 |
| 2009-03-06 | 2009-03-04 | 125.906 | 50,528 | +4,801 | 0.01% | 6,361,761 |
| 2009-03-05 | 2009-03-03 | 138.206 | 45,727 | +1,394 | 0.01% | 6,319,731 |
| 2009-03-04 | 2009-03-02 | 153.024 | 44,333 | +3,046 | 0.01% | 6,784,004 |
| 2009-03-03 | 2009-02-27 | 174.331 | 41,287 | +464 | 0.00% | 7,197,601 |
| 2009-03-02 | 2009-02-26 | 173.750 | 40,823 | +1,652 | 0.00% | 7,092,989 |
| 2009-02-27 | 2009-02-25 | 174.428 | 39,171 | +2,530 | 0.00% | 6,832,510 |
| 2009-02-26 | 2009-02-24 | 179.561 | 36,641 | +2,581 | 0.00% | 6,579,289 |
| 2009-02-25 | 2009-02-23 | 210.621 | 34,060 | +517 | 0.00% | 7,173,739 |
| 2009-02-24 | 2009-02-20 | 227.337 | 33,543 | +504 | 0.00% | 7,625,550 |
| 2009-02-23 | 2009-02-19 | 233.826 | 33,039 | -254 | 0.00% | 7,725,386 |
| 2009-02-19 | 2009-02-17 | 237.759 | 33,293 | +508 | 0.00% | 7,915,725 |
| 2009-02-18 | 2009-02-16 | 243.266 | 32,785 | -254 | 0.00% | 7,975,471 |
| 2009-02-17 | 2009-02-13 | 245.822 | 33,039 | -153 | 0.00% | 8,121,727 |
| 2009-02-16 | 2009-02-12 | 248.182 | 33,192 | +305 | 0.00% | 8,237,667 |
| 2009-02-13 | 2009-02-11 | 253.099 | 32,887 | +306 | 0.00% | 8,323,659 |
| 2009-02-12 | 2009-02-10 | 263.128 | 32,581 | -51 | 0.00% | 8,572,983 |
| 2009-02-11 | 2009-02-09 | 258.802 | 32,632 | +101 | 0.00% | 8,445,222 |
| 2009-02-10 | 2009-02-06 | 256.442 | 32,531 | -457 | 0.00% | 8,342,313 |
| 2009-02-09 | 2009-02-05 | 252.705 | 32,988 | +101 | 0.00% | 8,336,247 |
| 2009-02-06 | 2009-02-04 | 254.869 | 32,887 | +560 | 0.00% | 8,381,866 |
| 2009-02-05 | 2009-02-03 | 252.705 | 32,327 | -305 | 0.00% | 8,169,209 |
| 2009-02-03 | 2009-01-30 | 259.588 | 32,632 | +610 | 0.00% | 8,470,891 |
| 2009-02-02 | 2009-01-29 | 267.651 | 32,022 | -356 | 0.00% | 8,570,735 |
| 2009-01-30 | 2009-01-23 | 241.496 | 32,378 | +254 | 0.00% | 7,819,155 |
| 2009-01-22 | 2009-01-20 | 267.848 | 32,124 | +153 | 0.00% | 8,604,352 |
| 2009-01-20 | 2009-01-16 | 275.518 | 31,971 | -832 | 0.00% | 8,808,578 |
| 2009-01-19 | 2009-01-15 | 271.388 | 32,803 | -102 | 0.00% | 8,902,339 |
| 2009-01-15 | 2009-01-13 | 283.187 | 32,905 | -51 | 0.00% | 9,318,282 |
| 2009-01-13 | 2009-01-09 | 298.920 | 32,956 | +934 | 0.00% | 9,851,209 |
| 2009-01-12 | 2009-01-08 | 286.137 | 32,022 | -1,170 | 0.00% | 9,162,688 |
| 2009-01-09 | 2009-01-07 | 306.000 | 33,192 | -305 | 0.00% | 10,156,743 |
| 2009-01-08 | 2009-01-06 | 284.171 | 33,497 | +102 | 0.00% | 9,518,866 |
| 2009-01-07 | 2009-01-05 | 260.178 | 33,395 | -254 | 0.00% | 8,688,659 |
| 2009-01-06 | 2009-01-02 | 256.245 | 33,649 | -255 | 0.00% | 8,622,398 |
| 2009-01-02 | 2008-12-29 | 248.182 | 33,904 | -762 | 0.00% | 8,414,373 |
| 2008-12-30 | 2008-12-24 | 248.772 | 34,666 | +101 | 0.00% | 8,623,940 |
| 2008-12-29 | 2008-12-22 | 251.722 | 34,565 | +255 | 0.00% | 8,700,776 |
| 2008-12-19 | 2008-12-17 | 263.128 | 34,310 | -305 | 0.00% | 9,027,932 |
| 2008-12-18 | 2008-12-16 | 254.475 | 34,615 | +254 | 0.00% | 8,808,665 |
| 2008-12-17 | 2008-12-15 | 255.655 | 34,361 | -1,119 | 0.00% | 8,784,572 |
| 2008-12-16 | 2008-12-12 | 247.396 | 35,480 | +509 | 0.00% | 8,777,599 |
| 2008-12-15 | 2008-12-11 | 253.689 | 34,971 | +508 | 0.00% | 8,871,749 |
| 2008-12-12 | 2008-12-10 | 261.555 | 34,463 | -559 | 0.00% | 9,013,972 |
| 2008-12-10 | 2008-12-08 | 258.605 | 35,022 | -51 | 0.00% | 9,056,871 |
| 2008-12-04 | 2008-12-02 | 257.622 | 35,073 | +254 | 0.00% | 9,035,572 |
| 2008-12-03 | 2008-12-01 | 280.434 | 34,819 | -102 | 0.00% | 9,764,439 |
| 2008-12-01 | 2008-11-27 | 253.885 | 34,921 | +51 | 0.00% | 8,865,932 |
| 2008-11-27 | 2008-11-25 | 243.856 | 34,870 | +153 | 0.00% | 8,503,253 |
| 2008-11-26 | 2008-11-24 | 239.923 | 34,717 | +152 | 0.00% | 8,329,395 |
| 2008-11-25 | 2008-11-21 | 247.002 | 34,565 | +51 | 0.00% | 8,537,637 |
| 2008-11-21 | 2008-11-19 | 272.371 | 34,514 | -305 | 0.00% | 9,400,621 |
| 2008-11-18 | 2008-11-14 | 288.400 | 34,819 | +1,932 | 0.00% | 10,041,784 |
| 2008-11-17 | 2008-11-13 | 292.377 | 32,887 | +521 | 0.00% | 9,615,418 |
| 2008-11-13 | 2008-11-11 | 340.113 | 32,366 | -50 | 0.00% | 11,008,084 |
| 2008-11-12 | 2008-11-10 | 343.693 | 32,416 | +151 | 0.00% | 11,141,143 |
| 2008-11-11 | 2008-11-07 | 328.179 | 32,265 | -1,006 | 0.00% | 10,588,689 |
| 2008-11-05 | 2008-11-03 | 308.289 | 33,271 | +1,006 | 0.00% | 10,257,089 |
| 2008-11-03 | 2008-10-30 | 316.245 | 32,265 | -503 | 0.00% | 10,203,646 |
| 2008-10-31 | 2008-10-29 | 268.510 | 32,768 | +151 | 0.00% | 8,798,534 |
| 2008-10-30 | 2008-10-28 | 262.742 | 32,617 | -302 | 0.00% | 8,569,854 |
| 2008-10-29 | 2008-10-27 | 266.123 | 32,919 | -1,910 | 0.00% | 8,760,509 |
| 2008-10-28 | 2008-10-24 | 284.621 | 34,829 | -754 | 0.00% | 9,913,048 |
| 2008-10-27 | 2008-10-23 | 310.278 | 35,583 | +502 | 0.00% | 11,040,627 |
| 2008-10-24 | 2008-10-22 | 342.102 | 35,081 | -50 | 0.00% | 12,001,264 |
| 2008-10-23 | 2008-10-21 | 364.577 | 35,131 | -251 | 0.00% | 12,807,948 |
| 2008-10-22 | 2008-10-20 | 361.991 | 35,382 | -101 | 0.00% | 12,807,972 |
| 2008-10-21 | 2008-10-17 | 356.223 | 35,483 | +151 | 0.00% | 12,639,867 |
| 2008-10-20 | 2008-10-16 | 371.936 | 35,332 | +201 | 0.00% | 13,141,242 |
| 2008-10-17 | 2008-10-15 | 384.069 | 35,131 | +50 | 0.00% | 13,492,716 |
| 2008-10-16 | 2008-10-14 | 396.798 | 35,081 | -352 | 0.00% | 13,920,071 |
| 2008-10-15 | 2008-10-13 | 382.875 | 35,433 | +503 | 0.00% | 13,566,420 |
| 2008-10-14 | 2008-10-10 | 401.770 | 34,930 | -731 | 0.00% | 14,033,841 |
| 2008-10-13 | 2008-10-09 | 463.428 | 35,661 | -1,810 | 0.00% | 16,526,315 |
| 2008-10-10 | 2008-10-08 | 453.086 | 37,471 | +252 | 0.00% | 16,977,573 |
| 2008-10-03 | 2008-09-30 | 537.020 | 37,219 | -654 | 0.00% | 19,987,343 |
| 2008-10-02 | 2008-09-29 | 540.600 | 37,873 | -693 | 0.01% | 20,474,144 |
| 2008-09-30 | 2008-09-26 | 540.600 | 38,566 | -955 | 0.01% | 20,848,780 |
| 2008-09-29 | 2008-09-25 | 536.622 | 39,521 | +201 | 0.01% | 21,207,841 |
| 2008-09-26 | 2008-09-24 | 537.020 | 39,320 | -503 | 0.01% | 21,115,621 |
| 2008-09-22 | 2008-09-18 | 471.384 | 39,823 | +302 | 0.01% | 18,771,929 |
| 2008-09-19 | 2008-09-17 | 503.605 | 39,521 | +1,195 | 0.01% | 19,902,985 |
| 2008-09-18 | 2008-09-16 | 505.594 | 38,326 | +352 | 0.01% | 19,377,406 |
| 2008-09-17 | 2008-09-12 | 548.954 | 37,974 | -754 | 0.01% | 20,845,966 |
| 2008-09-11 | 2008-09-09 | 544.578 | 38,728 | -65 | 0.01% | 21,090,414 |
| 2008-09-08 | 2008-09-04 | 556.512 | 38,793 | -150 | 0.01% | 21,588,758 |
| 2008-09-05 | 2008-09-03 | 544.976 | 38,943 | -202 | 0.01% | 21,222,989 |
| 2008-09-04 | 2008-09-02 | 548.954 | 39,145 | +15 | 0.01% | 21,488,790 |
| 2008-09-03 | 2008-09-01 | 550.943 | 39,130 | -151 | 0.01% | 21,558,384 |
| 2008-09-02 | 2008-08-29 | 552.932 | 39,281 | +302 | 0.01% | 21,719,705 |
| 2008-08-29 | 2008-08-27 | 536.224 | 38,979 | +50 | 0.01% | 20,901,486 |
| 2008-08-28 | 2008-08-26 | 534.235 | 38,929 | +151 | 0.01% | 20,797,247 |
| 2008-08-25 | 2008-08-20 | 530.655 | 38,778 | +101 | 0.01% | 20,577,747 |
| 2008-08-18 | 2008-08-14 | 545.608 | 38,677 | +270 | 0.01% | 21,102,470 |
| 2008-08-15 | 2008-08-13 | 551.617 | 38,407 | -899 | 0.01% | 21,185,939 |
| 2008-08-14 | 2008-08-12 | 551.216 | 39,306 | -50 | 0.01% | 21,666,097 |
| 2008-08-13 | 2008-08-11 | 547.210 | 39,356 | -50 | 0.01% | 21,536,000 |
| 2008-08-12 | 2008-08-08 | 542.804 | 39,406 | +100 | 0.01% | 21,389,717 |
| 2008-08-11 | 2008-08-07 | 558.827 | 39,306 | +200 | 0.01% | 21,965,265 |
| 2008-08-05 | 2008-08-01 | 573.249 | 39,106 | +250 | 0.01% | 22,417,461 |
| 2008-08-04 | 2008-07-31 | 574.050 | 38,856 | +99 | 0.01% | 22,305,280 |
| 2008-08-01 | 2008-07-30 | 574.851 | 38,757 | -99 | 0.01% | 22,279,501 |
| 2008-07-29 | 2008-07-25 | 574.851 | 38,856 | -50 | 0.01% | 22,336,411 |
| 2008-07-28 | 2008-07-24 | 589.272 | 38,906 | -400 | 0.01% | 22,926,231 |
| 2008-07-24 | 2008-07-22 | 571.246 | 39,306 | +100 | 0.01% | 22,453,383 |
| 2008-07-23 | 2008-07-21 | 572.447 | 39,206 | +150 | 0.01% | 22,443,375 |
| 2008-07-15 | 2008-07-11 | 556.023 | 39,056 | +499 | 0.01% | 21,716,040 |
| 2008-07-14 | 2008-07-10 | 552.418 | 38,557 | -50 | 0.01% | 21,299,573 |
| 2008-07-11 | 2008-07-09 | 562.833 | 38,607 | -62 | 0.01% | 21,729,302 |
| 2008-07-10 | 2008-07-08 | 544.406 | 38,669 | +100 | 0.01% | 21,051,633 |
| 2008-07-03 | 2008-06-30 | 554.821 | 38,569 | +50 | 0.01% | 21,398,905 |
| 2008-07-02 | 2008-06-27 | 562.032 | 38,519 | -200 | 0.01% | 21,648,912 |
| 2008-06-30 | 2008-06-26 | 568.842 | 38,719 | -50 | 0.01% | 22,024,998 |
| 2008-06-27 | 2008-06-25 | 562.833 | 38,769 | +200 | 0.01% | 21,820,481 |
| 2008-06-25 | 2008-06-23 | 577.655 | 38,569 | +499 | 0.01% | 22,279,582 |
| 2008-06-24 | 2008-06-20 | 588.471 | 38,070 | -49 | 0.01% | 22,403,098 |
| 2008-06-19 | 2008-06-17 | 594.881 | 38,119 | -400 | 0.01% | 22,676,256 |
| 2008-06-18 | 2008-06-16 | 586.468 | 38,519 | -299 | 0.01% | 22,590,169 |
| 2008-06-17 | 2008-06-13 | 577.655 | 38,818 | +49 | 0.01% | 22,423,418 |
| 2008-06-16 | 2008-06-12 | 582.863 | 38,769 | -49 | 0.01% | 22,597,011 |
| 2008-06-13 | 2008-06-11 | 589.673 | 38,818 | +299 | 0.01% | 22,889,925 |
| 2008-06-12 | 2008-06-10 | 582.462 | 38,519 | +449 | 0.01% | 22,435,865 |
| 2008-06-11 | 2008-06-06 | 598.486 | 38,070 | -49 | 0.01% | 22,784,362 |
| 2008-06-06 | 2008-06-04 | 595.281 | 38,119 | -200 | 0.01% | 22,691,526 |
| 2008-06-03 | 2008-05-30 | 606.097 | 38,319 | -350 | 0.01% | 23,225,041 |
| 2008-06-02 | 2008-05-29 | 600.489 | 38,669 | -149 | 0.01% | 23,220,308 |
| 2008-05-30 | 2008-05-28 | 589.272 | 38,818 | +299 | 0.01% | 22,874,375 |
| 2008-05-28 | 2008-05-26 | 604.495 | 38,519 | -100 | 0.01% | 23,284,539 |
| 2008-05-22 | 2008-05-20 | 595.682 | 38,619 | -100 | 0.01% | 23,004,637 |
| 2008-05-21 | 2008-05-19 | 607.870 | 38,719 | -349 | 0.01% | 23,536,128 |
| 2008-05-20 | 2008-05-16 | 609.886 | 39,068 | +590 | 0.01% | 23,827,016 |
| 2008-05-16 | 2008-05-14 | 595.374 | 38,478 | -50 | 0.01% | 22,908,810 |
| 2008-05-15 | 2008-05-13 | 587.715 | 38,528 | +496 | 0.01% | 22,643,499 |
| 2008-05-14 | 2008-05-09 | 576.832 | 38,032 | +149 | 0.01% | 21,938,066 |
| 2008-05-07 | 2008-05-05 | 615.126 | 37,883 | +50 | 0.01% | 23,302,818 |
| 2008-05-06 | 2008-05-02 | 609.080 | 37,833 | -844 | 0.01% | 23,043,306 |
| 2008-05-05 | 2008-04-30 | 603.839 | 38,677 | +497 | 0.01% | 23,354,692 |
| 2008-04-29 | 2008-04-25 | 598.599 | 38,180 | +198 | 0.01% | 22,854,510 |
| 2008-04-24 | 2008-04-22 | 598.599 | 37,982 | -99 | 0.01% | 22,735,988 |
| 2008-04-23 | 2008-04-21 | 601.421 | 38,081 | -99 | 0.01% | 22,902,701 |
| 2008-04-18 | 2008-04-16 | 582.878 | 38,180 | +49 | 0.01% | 22,254,291 |
| 2008-04-17 | 2008-04-15 | 586.506 | 38,131 | +99 | 0.01% | 22,364,064 |
| 2008-04-16 | 2008-04-14 | 588.522 | 38,032 | +199 | 0.01% | 22,382,653 |
| 2008-04-14 | 2008-04-10 | 598.196 | 37,833 | -50 | 0.01% | 22,631,546 |
| 2008-04-11 | 2008-04-09 | 608.273 | 37,883 | -99 | 0.01% | 23,043,219 |
| 2008-04-10 | 2008-04-08 | 608.273 | 37,982 | -99 | 0.01% | 23,103,438 |
| 2008-04-09 | 2008-04-07 | 619.963 | 38,081 | -99 | 0.01% | 23,608,817 |
| 2008-04-08 | 2008-04-03 | 617.948 | 38,180 | -348 | 0.01% | 23,593,242 |
| 2008-04-07 | 2008-04-02 | 614.723 | 38,528 | +884 | 0.01% | 23,684,044 |
| 2008-04-03 | 2008-04-01 | 594.971 | 37,644 | -198 | 0.01% | 22,397,094 |
| 2008-04-02 | 2008-03-31 | 580.863 | 37,842 | +50 | 0.01% | 21,981,008 |
| 2008-04-01 | 2008-03-28 | 590.537 | 37,792 | +49 | 0.01% | 22,317,577 |
| 2008-03-27 | 2008-03-25 | 576.429 | 37,743 | -99 | 0.01% | 21,756,148 |
| 2008-03-26 | 2008-03-20 | 553.452 | 37,842 | +99 | 0.01% | 20,943,736 |
| 2008-03-20 | 2008-03-18 | 547.406 | 37,743 | +149 | 0.01% | 20,660,733 |
| 2008-03-19 | 2008-03-17 | 553.452 | 37,594 | -50 | 0.01% | 20,806,480 |
| 2008-03-18 | 2008-03-14 | 569.173 | 37,644 | +100 | 0.01% | 21,425,946 |
| 2008-03-17 | 2008-03-13 | 569.979 | 37,544 | -248 | 0.01% | 21,399,296 |
| 2008-03-14 | 2008-03-12 | 574.413 | 37,792 | +99 | 0.01% | 21,708,223 |
| 2008-03-13 | 2008-03-11 | 569.576 | 37,693 | +595 | 0.01% | 21,469,029 |
| 2008-03-12 | 2008-03-10 | 581.669 | 37,098 | -49 | 0.00% | 21,578,754 |
| 2008-03-11 | 2008-03-07 | 589.328 | 37,147 | -100 | 0.01% | 21,891,759 |
| 2008-02-29 | 2008-02-27 | 624.800 | 37,247 | -99 | 0.01% | 23,271,937 |
| 2008-02-28 | 2008-02-26 | 606.661 | 37,346 | -248 | 0.01% | 22,656,360 |
| 2008-02-27 | 2008-02-25 | 605.168 | 37,594 | +50 | 0.01% | 22,750,674 |
| 2008-02-26 | 2008-02-22 | 595.433 | 37,544 | -64 | 0.01% | 22,354,940 |
| 2008-02-25 | 2008-02-21 | 595.027 | 37,608 | +99 | 0.01% | 22,377,793 |
| 2008-02-19 | 2008-02-15 | 588.132 | 37,509 | +49 | 0.01% | 22,060,248 |
| 2008-02-15 | 2008-02-13 | 584.482 | 37,460 | -345 | 0.01% | 21,894,683 |
| 2008-02-14 | 2008-02-12 | 569.069 | 37,805 | +49 | 0.01% | 21,513,636 |
| 2008-02-12 | 2008-02-06 | 580.831 | 37,756 | -246 | 0.01% | 21,929,862 |
| 2008-02-11 | 2008-02-04 | 599.084 | 38,002 | -197 | 0.01% | 22,766,373 |
| 2008-02-05 | 2008-02-01 | 591.377 | 38,199 | +49 | 0.01% | 22,590,010 |
| 2008-02-04 | 2008-01-31 | 588.538 | 38,150 | -148 | 0.01% | 22,452,715 |
| 2008-01-30 | 2008-01-28 | 572.313 | 38,298 | -296 | 0.01% | 21,918,459 |
| 2008-01-29 | 2008-01-25 | 585.698 | 38,594 | -457 | 0.01% | 22,604,447 |
| 2008-01-28 | 2008-01-24 | 565.418 | 39,051 | +295 | 0.01% | 22,080,141 |
| 2008-01-25 | 2008-01-23 | 549.599 | 38,756 | +346 | 0.01% | 21,300,272 |
| 2008-01-24 | 2008-01-22 | 528.508 | 38,410 | -740 | 0.01% | 20,299,981 |
| 2008-01-23 | 2008-01-21 | 562.173 | 39,150 | -49 | 0.01% | 22,009,081 |
| 2008-01-22 | 2008-01-18 | 571.908 | 39,199 | +49 | 0.01% | 22,418,214 |
| 2008-01-21 | 2008-01-17 | 579.209 | 39,150 | -49 | 0.01% | 22,676,023 |
| 2008-01-18 | 2008-01-16 | 573.125 | 39,199 | +98 | 0.01% | 22,465,912 |
| 2008-01-17 | 2008-01-15 | 590.971 | 39,101 | -493 | 0.01% | 23,107,572 |
| 2008-01-16 | 2008-01-14 | 598.272 | 39,594 | +99 | 0.01% | 23,687,995 |
| 2008-01-14 | 2008-01-10 | 610.035 | 39,495 | -740 | 0.01% | 24,093,332 |
| 2008-01-11 | 2008-01-09 | 610.846 | 40,235 | +49 | 0.01% | 24,577,397 |
| 2008-01-10 | 2008-01-08 | 617.742 | 40,186 | +99 | 0.01% | 24,824,562 |
| 2008-01-07 | 2008-01-03 | 633.155 | 40,087 | -246 | 0.01% | 25,381,271 |
| 2008-01-03 | 2007-12-31 | 643.700 | 40,333 | -99 | 0.01% | 25,962,371 |
| 2008-01-02 | 2007-12-27 | 644.106 | 40,432 | -99 | 0.01% | 26,042,497 |
| 2007-12-28 | 2007-12-24 | 640.861 | 40,531 | -197 | 0.01% | 25,974,746 |
| 2007-12-21 | 2007-12-19 | 638.428 | 40,728 | -49 | 0.01% | 26,001,878 |
| 2007-12-20 | 2007-12-18 | 638.428 | 40,777 | -50 | 0.01% | 26,033,161 |
| 2007-12-19 | 2007-12-17 | 636.400 | 40,827 | +99 | 0.01% | 25,982,284 |
| 2007-12-18 | 2007-12-14 | 637.616 | 40,728 | +148 | 0.01% | 25,968,839 |
| 2007-12-17 | 2007-12-13 | 642.889 | 40,580 | -394 | 0.01% | 26,088,446 |
| 2007-12-12 | 2007-12-10 | 651.001 | 40,974 | +427 | 0.01% | 26,674,133 |
| 2007-12-11 | 2007-12-07 | 649.379 | 40,547 | +198 | 0.01% | 26,330,370 |
| 2007-12-10 | 2007-12-06 | 651.001 | 40,349 | -50 | 0.01% | 26,267,257 |
| 2007-12-07 | 2007-12-05 | 646.134 | 40,399 | +937 | 0.01% | 26,103,173 |
| 2007-12-03 | 2007-11-29 | 654.652 | 39,462 | +50 | 0.01% | 25,833,874 |
| 2007-11-27 | 2007-11-23 | 632.749 | 39,412 | -888 | 0.01% | 24,937,906 |
| 2007-11-26 | 2007-11-22 | 623.826 | 40,300 | +148 | 0.01% | 25,140,174 |
| 2007-11-22 | 2007-11-20 | 644.917 | 40,152 | +99 | 0.01% | 25,894,720 |
| 2007-11-20 | 2007-11-16 | 651.001 | 40,053 | +98 | 0.01% | 26,074,560 |
| 2007-11-19 | 2007-11-15 | 678.102 | 39,955 | +99 | 0.01% | 27,093,555 |
| 2007-11-16 | 2007-11-14 | 686.670 | 39,856 | +381 | 0.01% | 27,367,912 |
| 2007-11-14 | 2007-11-12 | 677.694 | 39,475 | +196 | 0.01% | 26,751,960 |
| 2007-11-12 | 2007-11-08 | 697.686 | 39,279 | +294 | 0.01% | 27,404,405 |
| 2007-11-09 | 2007-11-07 | 734.814 | 38,985 | -98 | 0.01% | 28,646,732 |
| 2007-11-02 | 2007-10-31 | 712.782 | 39,083 | -49 | 0.01% | 27,857,660 |
| 2007-11-01 | 2007-10-30 | 702.990 | 39,132 | -245 | 0.01% | 27,509,403 |
| 2007-10-30 | 2007-10-26 | 675.246 | 39,377 | -98 | 0.01% | 26,589,150 |
| 2007-10-26 | 2007-10-24 | 674.838 | 39,475 | -49 | 0.01% | 26,639,219 |
| 2007-10-25 | 2007-10-23 | 669.942 | 39,524 | +49 | 0.01% | 26,478,774 |
| 2007-10-24 | 2007-10-22 | 666.678 | 39,475 | -49 | 0.01% | 26,317,100 |
| 2007-10-22 | 2007-10-17 | 667.902 | 39,524 | +49 | 0.01% | 26,398,145 |
| 2007-10-17 | 2007-10-15 | 681.774 | 39,475 | +49 | 0.01% | 26,913,019 |
| 2007-10-16 | 2007-10-12 | 674.838 | 39,426 | -98 | 0.01% | 26,606,151 |
| 2007-10-15 | 2007-10-11 | 681.366 | 39,524 | +49 | 0.01% | 26,930,300 |
| 2007-10-10 | 2007-10-08 | 678.102 | 39,475 | -392 | 0.01% | 26,768,066 |
| 2007-10-09 | 2007-10-05 | 661.374 | 39,867 | -343 | 0.01% | 26,366,981 |
| 2007-10-04 | 2007-10-02 | 656.070 | 40,210 | +98 | 0.01% | 26,380,557 |
| 2007-10-03 | 2007-09-28 | 646.685 | 40,112 | -147 | 0.01% | 25,939,848 |
| 2007-09-27 | 2007-09-24 | 640.157 | 40,259 | +147 | 25,772,097 | |
| 2007-09-25 | 2007-09-21 | 642.197 | 40,112 | +49 | 25,759,823 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 40,063 | -393 | 25,548,551 | |
| 2007-09-20 | 2007-09-18 | 624.653 | 40,456 | +344 | 25,270,973 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 40,112 | -295 | 25,006,995 | |
| 2007-09-18 | 2007-09-14 | 614.045 | 40,407 | -98 | 24,811,724 | |
| 2007-09-17 | 2007-09-13 | 612.821 | 40,505 | -98 | 24,822,322 | |
| 2007-09-13 | 2007-09-11 | 602.213 | 40,603 | -44 | 24,451,658 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 40,647 | -245 | 24,876,174 | |
| 2007-09-05 | 2007-09-03 | 608.741 | 40,892 | -392 | 24,892,643 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 41,284 | -771 | 25,198,646 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 42,055 | -294 | 25,497,658 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 42,349 | -147 | 25,675,908 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 42,496 | -294 | 25,886,402 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 42,790 | -49 | 26,013,117 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 42,839 | -539 | 25,920,556 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 43,378 | -49 | 25,963,514 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 43,427 | -441 | 25,549,884 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 43,868 | -687 | 25,576,664 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 44,555 | -490 | 24,904,673 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 45,045 | -588 | 25,786,238 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 45,633 | +1,188 | 26,609,719 | |
| 2007-08-15 | 2007-08-13 | 607.746 | 44,445 | -877 | 27,011,280 | |
| 2007-08-14 | 2007-08-10 | 601.591 | 45,322 | -49 | 27,265,297 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 45,371 | -877 | 28,002,279 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 46,248 | -634 | 27,936,240 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 46,882 | +98 | 27,915,199 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 46,784 | +244 | 27,492,077 | |
| 2007-08-07 | 2007-08-03 | 599.949 | 46,540 | -147 | 27,921,641 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 46,687 | +49 | 27,588,345 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 46,638 | +536 | 27,387,144 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 46,102 | +195 | 27,280,493 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 45,907 | +1,170 | 27,089,749 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 44,737 | +195 | 26,876,649 | |
| 2007-07-30 | 2007-07-26 | 615.543 | 44,542 | -98 | 27,417,519 | |
| 2007-07-27 | 2007-07-25 | 611.029 | 44,640 | -487 | 27,276,339 | |
| 2007-07-26 | 2007-07-24 | 617.185 | 45,127 | -97 | 27,851,686 | |
| 2007-07-24 | 2007-07-20 | 620.057 | 45,224 | -49 | 28,041,460 | |
| 2007-07-23 | 2007-07-19 | 619.236 | 45,273 | +49 | 28,034,686 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 45,224 | +48 | 27,874,436 | |
| 2007-07-19 | 2007-07-17 | 614.312 | 45,176 | -48 | 27,752,158 | |
| 2007-07-18 | 2007-07-16 | 612.671 | 45,224 | +48 | 27,707,412 | |
| 2007-07-13 | 2007-07-11 | 597.898 | 45,176 | -682 | 27,010,618 | |
| 2007-07-11 | 2007-07-09 | 597.898 | 45,858 | -49 | 27,418,384 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 45,907 | -926 | 27,560,712 | |
| 2007-07-05 | 2007-07-03 | 595.025 | 46,833 | -97 | 27,866,804 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 46,930 | -146 | 27,808,972 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 47,076 | 27,818,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy