History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 23,178 | +0 | 0.00% | 5,771,322 |
| 2025-10-13 | 2025-10-09 | 251.000 | 23,178 | +0 | 0.00% | 5,817,678 |
| 2025-10-10 | 2025-10-08 | 249.200 | 23,178 | -200 | 0.00% | 5,775,958 |
| 2025-10-09 | 2025-10-06 | 247.000 | 23,378 | -300 | 0.00% | 5,774,366 |
| 2025-09-26 | 2025-09-24 | 242.000 | 23,678 | +200 | 0.00% | 5,730,076 |
| 2025-09-25 | 2025-09-23 | 245.800 | 23,478 | -300 | 0.00% | 5,770,892 |
| 2025-09-17 | 2025-09-15 | 247.400 | 23,778 | -600 | 0.00% | 5,882,677 |
| 2025-09-16 | 2025-09-12 | 245.000 | 24,378 | -1,000 | 0.00% | 5,972,610 |
| 2025-08-19 | 2025-08-15 | 242.111 | 25,378 | +263 | 0.00% | 6,144,289 |
| 2025-07-02 | 2025-06-27 | 252.620 | 25,115 | -693 | 0.00% | 6,344,547 |
| 2025-06-18 | 2025-06-16 | 247.770 | 25,808 | +891 | 0.00% | 6,394,436 |
| 2025-06-17 | 2025-06-13 | 250.599 | 24,917 | +990 | 0.00% | 6,244,172 |
| 2025-06-13 | 2025-06-11 | 254.641 | 23,927 | +989 | 0.00% | 6,092,790 |
| 2025-05-20 | 2025-05-16 | 251.329 | 22,938 | +233 | 0.00% | 5,764,990 |
| 2025-03-04 | 2025-02-28 | 244.385 | 22,705 | +227 | 0.00% | 5,548,755 |
| 2024-11-19 | 2024-11-15 | 263.614 | 22,478 | +198 | 0.00% | 5,925,514 |
| 2024-11-12 | 2024-11-08 | 258.829 | 22,280 | -96 | 0.00% | 5,766,700 |
| 2024-08-20 | 2024-08-16 | 212.358 | 22,376 | +255 | 0.00% | 4,751,733 |
| 2024-05-21 | 2024-05-17 | 216.863 | 22,121 | +245 | 0.00% | 4,797,237 |
| 2024-02-27 | 2024-02-23 | 202.519 | 21,876 | +267 | 0.00% | 4,430,298 |
| 2024-02-15 | 2024-02-09 | 187.653 | 21,609 | -186 | 0.00% | 4,054,992 |
| 2023-12-28 | 2023-12-22 | 180.435 | 21,795 | -93 | 0.00% | 3,932,592 |
| 2023-11-21 | 2023-11-17 | 159.942 | 21,888 | +306 | 0.00% | 3,500,811 |
| 2023-08-22 | 2023-08-18 | 161.369 | 21,582 | +323 | 0.00% | 3,482,662 |
| 2023-05-23 | 2023-05-19 | 168.378 | 21,259 | +296 | 0.00% | 3,579,543 |
| 2023-03-09 | 2023-03-07 | 174.789 | 20,963 | +2,826 | 0.00% | 3,664,100 |
| 2023-02-27 | 2023-02-23 | 176.196 | 18,137 | +249 | 0.00% | 3,195,667 |
| 2022-11-21 | 2022-11-17 | 158.596 | 17,888 | +253 | 0.00% | 2,836,971 |
| 2022-08-22 | 2022-08-18 | 171.009 | 17,635 | +242 | 0.00% | 3,015,735 |
| 2022-07-07 | 2022-07-05 | 162.798 | 17,393 | -223 | 0.00% | 2,831,549 |
| 2022-05-24 | 2022-05-20 | 168.622 | 17,616 | +253 | 0.00% | 2,970,438 |
| 2022-05-17 | 2022-05-13 | 163.743 | 17,363 | +84 | 0.00% | 2,843,063 |
| 2022-03-16 | 2022-03-14 | 185.162 | 17,279 | -420 | 0.00% | 3,199,422 |
| 2022-02-22 | 2022-02-18 | 200.556 | 17,699 | +213 | 0.00% | 3,549,632 |
| 2021-11-30 | 2021-11-26 | 185.714 | 17,486 | +236 | 0.00% | 3,247,396 |
| 2021-08-16 | 2021-08-12 | 193.836 | 17,250 | +191 | 0.00% | 3,343,668 |
| 2021-05-17 | 2021-05-13 | 202.206 | 17,059 | +185 | 0.00% | 3,449,425 |
| 2021-03-01 | 2021-02-25 | 196.339 | 16,874 | -401 | 0.00% | 3,313,026 |
| 2021-02-22 | 2021-02-18 | 191.004 | 17,275 | +195 | 0.00% | 3,299,586 |
| 2021-01-18 | 2021-01-14 | 186.711 | 17,080 | -238 | 0.00% | 3,189,030 |
| 2021-01-15 | 2021-01-13 | 185.575 | 17,318 | -475 | 0.00% | 3,213,791 |
| 2021-01-11 | 2021-01-07 | 182.293 | 17,793 | -475 | 0.00% | 3,243,537 |
| 2020-11-20 | 2020-11-18 | 163.330 | 18,268 | +237 | 0.00% | 2,983,720 |
| 2020-11-13 | 2020-11-11 | 164.609 | 18,031 | -235 | 0.00% | 2,968,073 |
| 2020-11-03 | 2020-10-30 | 133.274 | 18,266 | +235 | 0.00% | 2,434,375 |
| 2020-08-14 | 2020-08-12 | 154.193 | 18,031 | +248 | 0.00% | 2,780,247 |
| 2020-07-21 | 2020-07-17 | 140.706 | 17,783 | -772 | 0.00% | 2,502,169 |
| 2020-06-15 | 2020-06-11 | 143.040 | 18,555 | -231 | 0.00% | 2,654,106 |
| 2020-05-19 | 2020-05-15 | 131.708 | 18,786 | +540 | 0.00% | 2,474,272 |
| 2020-05-18 | 2020-05-14 | 136.318 | 18,246 | +508 | 0.00% | 2,487,260 |
| 2020-04-01 | 2020-03-30 | 140.664 | 17,738 | +228 | 0.00% | 2,495,107 |
| 2020-02-24 | 2020-02-20 | 205.020 | 17,510 | +187 | 0.00% | 3,589,907 |
| 2020-01-23 | 2020-01-21 | 217.801 | 17,323 | -375 | 0.00% | 3,772,965 |
| 2020-01-13 | 2020-01-09 | 216.336 | 17,698 | -376 | 0.00% | 3,828,723 |
| 2019-11-26 | 2019-11-22 | 201.559 | 18,074 | +751 | 0.00% | 3,642,978 |
| 2019-11-18 | 2019-11-14 | 206.736 | 17,323 | +166 | 0.00% | 3,581,282 |
| 2019-11-06 | 2019-11-04 | 198.402 | 17,157 | -372 | 0.00% | 3,403,978 |
| 2019-09-20 | 2019-09-18 | 191.143 | 17,529 | -149 | 0.00% | 3,350,548 |
| 2019-09-12 | 2019-09-10 | 184.153 | 17,678 | -223 | 0.00% | 3,255,463 |
| 2019-08-19 | 2019-08-15 | 177.294 | 17,901 | +203 | 0.00% | 3,173,744 |
| 2019-05-10 | 2019-05-08 | 192.884 | 17,698 | +183 | 0.00% | 3,413,670 |
| 2019-03-21 | 2019-03-19 | 188.626 | 17,515 | -291 | 0.00% | 3,303,778 |
| 2019-03-13 | 2019-03-11 | 178.322 | 17,806 | -73 | 0.00% | 3,175,201 |
| 2019-02-26 | 2019-02-22 | 183.372 | 17,879 | +198 | 0.00% | 3,278,505 |
| 2019-01-10 | 2019-01-08 | 163.507 | 17,681 | +189 | 0.00% | 2,890,959 |
| 2019-01-07 | 2019-01-03 | 156.838 | 17,492 | +144 | 0.00% | 2,743,419 |
| 2019-01-03 | 2018-12-31 | 163.507 | 17,348 | +216 | 0.00% | 2,836,512 |
| 2018-11-19 | 2018-11-15 | 188.244 | 17,132 | +190 | 0.00% | 3,224,994 |
| 2018-10-24 | 2018-10-22 | 175.320 | 16,942 | -682 | 0.00% | 2,970,266 |
| 2018-08-20 | 2018-08-16 | 205.842 | 17,624 | +160 | 0.00% | 3,627,752 |
| 2018-07-04 | 2018-06-29 | 199.887 | 17,464 | +141 | 0.00% | 3,490,835 |
| 2018-05-21 | 2018-05-17 | 216.190 | 17,323 | -141 | 0.00% | 3,745,066 |
| 2018-05-14 | 2018-05-10 | 216.272 | 17,464 | +155 | 0.00% | 3,776,980 |
| 2018-05-07 | 2018-05-03 | 206.546 | 17,309 | +140 | 0.00% | 3,575,101 |
| 2018-02-20 | 2018-02-13 | 222.673 | 17,169 | +152 | 0.00% | 3,823,067 |
| 2018-02-12 | 2018-02-08 | 223.106 | 17,017 | -70 | 0.00% | 3,796,588 |
| 2017-11-20 | 2017-11-16 | 238.641 | 17,087 | +131 | 0.00% | 4,077,656 |
| 2017-11-14 | 2017-11-10 | 244.603 | 16,956 | -344 | 0.00% | 4,147,493 |
| 2017-11-10 | 2017-11-08 | 234.424 | 17,300 | -344 | 0.00% | 4,055,528 |
| 2017-11-07 | 2017-11-03 | 233.987 | 17,644 | -343 | 0.00% | 4,128,472 |
| 2017-11-03 | 2017-11-01 | 229.334 | 17,987 | +343 | 0.00% | 4,125,026 |
| 2017-10-13 | 2017-10-11 | 233.842 | 17,644 | -343 | 0.00% | 4,125,906 |
| 2017-08-21 | 2017-08-17 | 229.766 | 17,987 | +147 | 0.00% | 4,132,795 |
| 2017-08-15 | 2017-08-11 | 219.795 | 17,840 | +546 | 0.00% | 3,921,142 |
| 2017-07-27 | 2017-07-25 | 231.965 | 17,294 | -341 | 0.00% | 4,011,604 |
| 2017-07-24 | 2017-07-20 | 228.593 | 17,635 | -341 | 0.00% | 4,031,231 |
| 2017-07-19 | 2017-07-17 | 227.566 | 17,976 | -273 | 0.00% | 4,090,731 |
| 2017-07-18 | 2017-07-14 | 225.807 | 18,249 | -341 | 0.00% | 4,120,747 |
| 2017-06-20 | 2017-06-16 | 207.038 | 18,590 | -136 | 0.00% | 3,848,843 |
| 2017-06-09 | 2017-06-07 | 197.508 | 18,726 | +136 | 0.00% | 3,698,527 |
| 2017-05-15 | 2017-05-11 | 205.270 | 18,590 | +159 | 0.00% | 3,815,978 |
| 2017-03-21 | 2017-03-17 | 210.003 | 18,431 | +270 | 0.00% | 3,870,564 |
| 2017-02-21 | 2017-02-17 | 219.803 | 18,161 | +150 | 0.00% | 3,991,841 |
| 2017-02-10 | 2017-02-08 | 216.970 | 18,011 | +201 | 0.00% | 3,907,840 |
| 2017-02-02 | 2017-01-27 | 223.084 | 17,810 | -201 | 0.00% | 3,973,118 |
| 2017-01-18 | 2017-01-16 | 213.987 | 18,011 | -335 | 0.00% | 3,854,124 |
| 2017-01-10 | 2017-01-06 | 211.005 | 18,346 | +335 | 0.00% | 3,871,095 |
| 2016-12-20 | 2016-12-16 | 215.628 | 18,011 | -335 | 0.00% | 3,883,668 |
| 2016-11-21 | 2016-11-17 | 196.640 | 18,346 | +148 | 0.00% | 3,607,566 |
| 2016-09-14 | 2016-09-12 | 159.808 | 18,198 | -133 | 0.00% | 2,908,185 |
| 2016-08-15 | 2016-08-11 | 160.439 | 18,331 | +192 | 0.00% | 2,941,009 |
| 2016-08-09 | 2016-08-05 | 158.008 | 18,139 | +132 | 0.00% | 2,866,111 |
| 2016-05-16 | 2016-05-12 | 169.144 | 18,007 | +183 | 0.00% | 3,045,774 |
| 2016-04-20 | 2016-04-18 | 166.995 | 17,824 | -636 | 0.00% | 2,976,520 |
| 2016-04-18 | 2016-04-14 | 167.456 | 18,460 | -65 | 0.00% | 3,091,229 |
| 2016-04-15 | 2016-04-13 | 165.767 | 18,525 | +701 | 0.00% | 3,070,836 |
| 2016-02-23 | 2016-02-19 | 155.875 | 17,824 | +185 | 0.00% | 2,778,318 |
| 2015-12-11 | 2015-12-09 | 187.515 | 17,639 | +193 | 0.00% | 3,307,584 |
| 2015-11-23 | 2015-11-19 | 199.598 | 17,446 | +135 | 0.00% | 3,482,181 |
| 2015-08-18 | 2015-08-14 | 210.883 | 17,311 | +192 | 0.00% | 3,650,604 |
| 2015-08-17 | 2015-08-13 | 213.561 | 17,119 | +129 | 0.00% | 3,655,948 |
| 2015-07-17 | 2015-07-15 | 222.223 | 16,990 | -635 | 0.00% | 3,775,569 |
| 2015-07-15 | 2015-07-13 | 223.325 | 17,625 | +635 | 0.00% | 3,936,111 |
| 2015-05-19 | 2015-05-15 | 234.057 | 16,990 | +127 | 0.00% | 3,976,633 |
| 2015-02-24 | 2015-02-18 | 218.301 | 16,863 | +119 | 0.00% | 3,681,209 |
| 2015-02-12 | 2015-02-10 | 215.904 | 16,744 | -187 | 0.00% | 3,615,093 |
| 2015-01-26 | 2015-01-22 | 206.635 | 16,931 | +187 | 0.00% | 3,498,533 |
| 2015-01-23 | 2015-01-21 | 208.393 | 16,744 | +251 | 0.00% | 3,489,327 |
| 2015-01-20 | 2015-01-16 | 217.822 | 16,493 | +187 | 0.00% | 3,592,530 |
| 2015-01-09 | 2015-01-07 | 225.972 | 16,306 | +188 | 0.00% | 3,684,697 |
| 2014-12-22 | 2014-12-18 | 232.204 | 16,118 | -125 | 0.00% | 3,742,671 |
| 2014-12-19 | 2014-12-17 | 226.132 | 16,243 | +125 | 0.00% | 3,673,056 |
| 2014-12-16 | 2014-12-12 | 232.524 | 16,118 | +125 | 0.00% | 3,747,823 |
| 2014-12-04 | 2014-12-02 | 246.268 | 15,993 | -62 | 0.00% | 3,938,560 |
| 2014-11-24 | 2014-11-20 | 240.449 | 16,055 | +113 | 0.00% | 3,860,410 |
| 2014-11-13 | 2014-11-11 | 234.494 | 15,942 | -622 | 0.00% | 3,738,307 |
| 2014-08-18 | 2014-08-14 | 250.439 | 16,564 | +118 | 0.00% | 4,148,271 |
| 2014-05-21 | 2014-05-19 | 230.663 | 16,446 | +124 | 0.00% | 3,793,487 |
| 2014-05-12 | 2014-05-08 | 237.023 | 16,322 | +103 | 0.00% | 3,868,694 |
| 2014-04-11 | 2014-04-09 | 239.470 | 16,219 | +122 | 0.00% | 3,883,967 |
| 2014-02-25 | 2014-02-21 | 242.092 | 16,097 | +99 | 0.00% | 3,896,959 |
| 2014-01-20 | 2014-01-16 | 253.746 | 15,998 | -183 | 0.00% | 4,059,421 |
| 2014-01-09 | 2014-01-07 | 247.509 | 16,181 | -122 | 0.00% | 4,004,936 |
| 2013-12-27 | 2013-12-20 | 245.703 | 16,303 | -183 | 0.00% | 4,005,698 |
| 2013-12-11 | 2013-12-09 | 242.421 | 16,486 | -304 | 0.00% | 3,996,545 |
| 2013-12-10 | 2013-12-06 | 239.302 | 16,790 | +304 | 0.00% | 4,017,882 |
| 2013-11-18 | 2013-11-14 | 240.066 | 16,486 | +109 | 0.00% | 3,957,736 |
| 2013-11-01 | 2013-10-30 | 223.544 | 16,377 | -121 | 0.00% | 3,660,986 |
| 2013-10-22 | 2013-10-18 | 222.388 | 16,498 | -605 | 0.00% | 3,668,954 |
| 2013-10-21 | 2013-10-17 | 218.753 | 17,103 | +605 | 0.00% | 3,741,331 |
| 2013-10-10 | 2013-10-08 | 210.988 | 16,498 | +61 | 0.00% | 3,480,872 |
| 2013-08-19 | 2013-08-15 | 223.254 | 16,437 | +124 | 0.00% | 3,669,625 |
| 2013-06-04 | 2013-05-31 | 207.438 | 16,313 | -120 | 0.00% | 3,383,937 |
| 2013-06-03 | 2013-05-30 | 205.940 | 16,433 | -300 | 0.00% | 3,384,207 |
| 2013-05-20 | 2013-05-15 | 201.445 | 16,733 | -120 | 0.00% | 3,370,773 |
| 2013-05-13 | 2013-05-09 | 202.651 | 16,853 | +141 | 0.00% | 3,415,270 |
| 2013-05-08 | 2013-05-06 | 200.636 | 16,712 | -178 | 0.00% | 3,353,025 |
| 2013-03-08 | 2013-03-06 | 194.424 | 16,890 | -596 | 0.00% | 3,283,815 |
| 2013-03-05 | 2013-03-01 | 192.577 | 17,486 | +596 | 0.00% | 3,367,398 |
| 2013-02-19 | 2013-02-15 | 200.802 | 16,890 | +141 | 0.00% | 3,391,551 |
| 2013-01-04 | 2013-01-02 | 182.347 | 16,749 | -295 | 0.00% | 3,054,138 |
| 2012-11-26 | 2012-11-22 | 162.453 | 17,044 | -473 | 0.00% | 2,768,857 |
| 2012-11-20 | 2012-11-16 | 159.095 | 17,517 | +177 | 0.00% | 2,786,863 |
| 2012-11-19 | 2012-11-15 | 159.437 | 17,340 | +188 | 0.00% | 2,764,639 |
| 2012-11-13 | 2012-11-09 | 159.009 | 17,152 | +292 | 0.00% | 2,727,326 |
| 2012-10-24 | 2012-10-19 | 168.423 | 16,860 | -292 | 0.00% | 2,839,613 |
| 2012-10-17 | 2012-10-15 | 161.234 | 17,152 | +292 | 0.00% | 2,765,491 |
| 2012-10-16 | 2012-10-12 | 162.347 | 16,860 | +117 | 0.00% | 2,737,168 |
| 2012-09-18 | 2012-09-14 | 166.284 | 16,743 | -292 | 0.00% | 2,784,086 |
| 2012-08-21 | 2012-08-17 | 155.983 | 17,035 | -643 | 0.00% | 2,657,165 |
| 2012-08-20 | 2012-08-16 | 152.520 | 17,678 | +200 | 0.00% | 2,696,253 |
| 2012-08-17 | 2012-08-15 | 152.261 | 17,478 | -115 | 0.00% | 2,661,211 |
| 2012-08-16 | 2012-08-14 | 152.434 | 17,593 | -58 | 0.00% | 2,681,766 |
| 2012-08-14 | 2012-08-10 | 145.509 | 17,651 | -116 | 0.00% | 2,568,377 |
| 2012-08-10 | 2012-08-08 | 147.327 | 17,767 | -173 | 0.00% | 2,617,552 |
| 2012-08-08 | 2012-08-06 | 143.778 | 17,940 | -231 | 0.00% | 2,579,371 |
| 2012-08-07 | 2012-08-03 | 140.575 | 18,171 | +231 | 0.00% | 2,554,386 |
| 2012-08-06 | 2012-08-02 | 141.008 | 17,940 | +289 | 0.00% | 2,529,678 |
| 2012-07-25 | 2012-07-23 | 139.882 | 17,651 | +173 | 0.00% | 2,469,064 |
| 2012-07-17 | 2012-07-13 | 141.960 | 17,478 | +173 | 0.00% | 2,481,174 |
| 2012-07-11 | 2012-07-09 | 143.172 | 17,305 | -173 | 0.00% | 2,477,586 |
| 2012-07-06 | 2012-07-04 | 150.183 | 17,478 | -173 | 0.00% | 2,624,901 |
| 2012-07-05 | 2012-07-03 | 146.115 | 17,651 | -116 | 0.00% | 2,579,072 |
| 2012-06-28 | 2012-06-26 | 139.363 | 17,767 | +174 | 0.00% | 2,476,063 |
| 2012-06-26 | 2012-06-22 | 142.825 | 17,593 | +115 | 0.00% | 2,512,728 |
| 2012-06-22 | 2012-06-20 | 146.980 | 17,478 | -115 | 0.00% | 2,568,923 |
| 2012-06-21 | 2012-06-19 | 145.076 | 17,593 | -116 | 0.00% | 2,552,323 |
| 2012-06-15 | 2012-06-13 | 142.306 | 17,709 | -173 | 0.00% | 2,520,099 |
| 2012-06-14 | 2012-06-12 | 140.402 | 17,882 | +173 | 0.00% | 2,510,664 |
| 2012-06-06 | 2012-06-04 | 136.420 | 17,709 | +173 | 0.00% | 2,415,861 |
| 2012-06-04 | 2012-05-31 | 143.431 | 17,536 | +520 | 0.00% | 2,515,213 |
| 2012-05-25 | 2012-05-23 | 147.586 | 17,016 | +58 | 0.00% | 2,511,329 |
| 2012-05-21 | 2012-05-17 | 151.049 | 16,958 | +116 | 0.00% | 2,561,484 |
| 2012-05-18 | 2012-05-16 | 155.463 | 16,842 | +288 | 0.00% | 2,618,314 |
| 2012-05-15 | 2012-05-11 | 165.191 | 16,554 | +174 | 0.00% | 2,734,569 |
| 2012-05-14 | 2012-05-10 | 167.291 | 16,380 | +175 | 0.00% | 2,740,222 |
| 2012-05-03 | 2012-04-30 | 187.590 | 16,205 | -572 | 0.00% | 3,039,889 |
| 2012-04-17 | 2012-04-13 | 181.990 | 16,777 | -2,857 | 0.00% | 3,053,245 |
| 2012-02-28 | 2012-02-24 | 169.391 | 19,634 | -572 | 0.00% | 3,325,815 |
| 2012-02-24 | 2012-02-22 | 173.240 | 20,206 | -114 | 0.00% | 3,500,495 |
| 2012-02-22 | 2012-02-20 | 174.853 | 20,320 | +571 | 0.00% | 3,553,013 |
| 2012-02-21 | 2012-02-17 | 172.378 | 19,749 | +202 | 0.00% | 3,404,290 |
| 2012-02-13 | 2012-02-09 | 168.046 | 19,547 | -565 | 0.00% | 3,284,801 |
| 2012-02-06 | 2012-02-02 | 164.599 | 20,112 | -170 | 0.00% | 3,310,410 |
| 2012-02-03 | 2012-02-01 | 159.472 | 20,282 | -113 | 0.00% | 3,234,403 |
| 2012-02-01 | 2012-01-30 | 159.648 | 20,395 | +170 | 0.00% | 3,256,029 |
| 2012-01-27 | 2012-01-20 | 166.013 | 20,225 | -170 | 0.00% | 3,357,616 |
| 2012-01-16 | 2012-01-12 | 157.262 | 20,395 | -113 | 0.00% | 3,207,351 |
| 2012-01-06 | 2012-01-04 | 149.571 | 20,508 | -340 | 0.00% | 3,067,401 |
| 2012-01-04 | 2011-12-30 | 143.029 | 20,848 | -169 | 0.00% | 2,981,877 |
| 2011-12-29 | 2011-12-23 | 144.444 | 21,017 | +2,715 | 0.00% | 3,035,775 |
| 2011-12-22 | 2011-12-20 | 138.079 | 18,302 | +56 | 0.00% | 2,527,123 |
| 2011-12-21 | 2011-12-19 | 138.079 | 18,246 | +113 | 0.00% | 2,519,391 |
| 2011-12-16 | 2011-12-14 | 143.737 | 18,133 | +340 | 0.00% | 2,606,376 |
| 2011-12-13 | 2011-12-09 | 149.571 | 17,793 | +113 | 0.00% | 2,661,316 |
| 2011-12-09 | 2011-12-07 | 156.289 | 17,680 | -57 | 0.00% | 2,763,194 |
| 2011-12-07 | 2011-12-05 | 153.549 | 17,737 | -113 | 0.00% | 2,723,497 |
| 2011-12-05 | 2011-12-01 | 150.543 | 17,850 | -169 | 0.00% | 2,687,198 |
| 2011-12-02 | 2011-11-30 | 143.560 | 18,019 | +56 | 0.00% | 2,586,804 |
| 2011-12-01 | 2011-11-29 | 147.007 | 17,963 | +226 | 0.00% | 2,640,693 |
| 2011-11-25 | 2011-11-23 | 146.477 | 17,737 | +170 | 0.00% | 2,598,062 |
| 2011-11-24 | 2011-11-22 | 152.223 | 17,567 | +962 | 0.00% | 2,674,100 |
| 2011-11-18 | 2011-11-16 | 157.350 | 16,605 | +1,414 | 0.00% | 2,612,797 |
| 2011-11-14 | 2011-11-10 | 164.930 | 15,191 | +160 | 0.00% | 2,505,448 |
| 2011-11-11 | 2011-11-09 | 174.847 | 15,031 | +2,799 | 0.00% | 2,628,125 |
| 2011-11-08 | 2011-11-04 | 178.063 | 12,232 | -168 | 0.00% | 2,178,071 |
| 2011-11-07 | 2011-11-03 | 169.754 | 12,400 | +2,238 | 0.00% | 2,104,954 |
| 2011-11-04 | 2011-11-02 | 174.400 | 10,162 | +112 | 0.00% | 1,772,255 |
| 2011-11-03 | 2011-11-01 | 180.297 | 10,050 | +2,463 | 0.00% | 1,811,985 |
| 2011-10-19 | 2011-10-17 | 178.510 | 7,587 | -280 | 0.00% | 1,354,356 |
| 2011-10-14 | 2011-10-12 | 166.538 | 7,867 | -168 | 0.00% | 1,310,154 |
| 2011-10-13 | 2011-10-11 | 164.304 | 8,035 | -168 | 0.00% | 1,320,185 |
| 2011-10-11 | 2011-10-07 | 162.607 | 8,203 | +168 | 0.00% | 1,333,864 |
| 2011-10-10 | 2011-10-06 | 159.390 | 8,035 | -56 | 0.00% | 1,280,702 |
| 2011-10-07 | 2011-10-04 | 147.240 | 8,091 | +56 | 0.00% | 1,191,315 |
| 2011-09-30 | 2011-09-27 | 164.572 | 8,035 | -280 | 0.00% | 1,322,339 |
| 2011-09-28 | 2011-09-26 | 152.332 | 8,315 | +112 | 0.00% | 1,266,642 |
| 2011-09-27 | 2011-09-23 | 157.514 | 8,203 | +168 | 0.00% | 1,292,089 |
| 2011-09-26 | 2011-09-22 | 160.820 | 8,035 | +448 | 0.00% | 1,292,188 |
| 2011-09-20 | 2011-09-16 | 181.726 | 7,587 | -392 | 0.00% | 1,378,759 |
| 2011-09-16 | 2011-09-14 | 170.469 | 7,979 | -56 | 0.00% | 1,360,173 |
| 2011-09-15 | 2011-09-12 | 169.665 | 8,035 | +448 | 0.00% | 1,363,258 |
| 2011-09-01 | 2011-08-30 | 186.730 | 7,587 | -280 | 0.00% | 1,416,719 |
| 2011-08-23 | 2011-08-19 | 182.868 | 7,867 | +280 | 0.00% | 1,438,623 |
| 2011-08-22 | 2011-08-18 | 194.782 | 7,587 | +77 | 0.00% | 1,477,814 |
| 2011-08-05 | 2011-08-03 | 216.445 | 7,510 | +775 | 0.00% | 1,625,502 |
| 2011-08-04 | 2011-08-02 | 222.763 | 6,735 | +111 | 0.00% | 1,500,310 |
| 2011-08-02 | 2011-07-29 | 226.554 | 6,624 | +55 | 0.00% | 1,500,695 |
| 2011-07-08 | 2011-07-06 | 246.050 | 6,569 | -554 | 0.00% | 1,616,306 |
| 2011-07-06 | 2011-07-04 | 246.953 | 7,123 | -110 | 0.00% | 1,759,047 |
| 2011-06-23 | 2011-06-21 | 230.706 | 7,233 | -111 | 0.00% | 1,668,698 |
| 2011-06-22 | 2011-06-20 | 221.139 | 7,344 | +111 | 0.00% | 1,624,041 |
| 2011-06-21 | 2011-06-17 | 224.027 | 7,233 | +553 | 0.00% | 1,620,386 |
| 2011-06-20 | 2011-06-16 | 227.096 | 6,680 | +111 | 0.00% | 1,517,000 |
| 2011-06-07 | 2011-06-02 | 239.010 | 6,569 | +554 | 0.00% | 1,570,058 |
| 2011-06-03 | 2011-06-01 | 249.480 | 6,015 | -277 | 0.00% | 1,500,625 |
| 2011-05-23 | 2011-05-19 | 250.925 | 6,292 | -277 | 0.00% | 1,578,817 |
| 2011-05-16 | 2011-05-12 | 256.430 | 6,569 | +49 | 0.00% | 1,684,491 |
| 2011-05-12 | 2011-05-09 | 255.157 | 6,520 | -275 | 0.00% | 1,663,625 |
| 2011-05-05 | 2011-05-03 | 257.521 | 6,795 | -275 | 0.00% | 1,749,858 |
| 2011-04-18 | 2011-04-14 | 240.062 | 7,070 | -275 | 0.00% | 1,697,241 |
| 2011-04-01 | 2011-03-30 | 246.064 | 7,345 | -110 | 0.00% | 1,807,340 |
| 2011-03-29 | 2011-03-25 | 248.428 | 7,455 | +110 | 0.00% | 1,852,032 |
| 2011-03-24 | 2011-03-22 | 250.429 | 7,345 | -220 | 0.00% | 1,839,399 |
| 2011-03-22 | 2011-03-18 | 237.516 | 7,565 | -550 | 0.00% | 1,796,811 |
| 2011-03-17 | 2011-03-15 | 236.243 | 8,115 | +550 | 0.00% | 1,917,114 |
| 2011-03-15 | 2011-03-11 | 251.884 | 7,565 | +1,100 | 0.00% | 1,905,500 |
| 2011-03-14 | 2011-03-10 | 257.703 | 6,465 | +110 | 0.00% | 1,666,052 |
| 2011-03-07 | 2011-03-03 | 262.977 | 6,355 | -275 | 0.00% | 1,671,222 |
| 2011-03-03 | 2011-03-01 | 267.342 | 6,630 | -1,485 | 0.00% | 1,772,479 |
| 2011-02-22 | 2011-02-18 | 273.773 | 8,115 | -490 | 0.00% | 2,221,671 |
| 2011-02-17 | 2011-02-15 | 261.870 | 8,605 | -55 | 0.00% | 2,253,393 |
| 2011-02-15 | 2011-02-11 | 253.446 | 8,660 | -54 | 0.00% | 2,194,846 |
| 2011-02-10 | 2011-02-08 | 274.323 | 8,714 | -55 | 0.00% | 2,390,449 |
| 2011-02-07 | 2011-01-31 | 247.220 | 8,769 | -273 | 0.00% | 2,167,873 |
| 2011-01-25 | 2011-01-21 | 246.854 | 9,042 | +164 | 0.00% | 2,232,053 |
| 2010-12-30 | 2010-12-28 | 242.642 | 8,878 | -55 | 0.00% | 2,154,175 |
| 2010-12-29 | 2010-12-24 | 242.825 | 8,933 | -109 | 0.00% | 2,169,157 |
| 2010-12-17 | 2010-12-15 | 232.753 | 9,042 | -218 | 0.00% | 2,104,554 |
| 2010-12-15 | 2010-12-13 | 238.247 | 9,260 | -437 | 0.00% | 2,206,167 |
| 2010-12-14 | 2010-12-10 | 224.329 | 9,697 | -273 | 0.00% | 2,175,322 |
| 2010-12-13 | 2010-12-09 | 225.245 | 9,970 | -328 | 0.00% | 2,245,693 |
| 2010-12-10 | 2010-12-08 | 213.891 | 10,298 | -109 | 0.00% | 2,202,651 |
| 2010-12-09 | 2010-12-07 | 215.173 | 10,407 | -218 | 0.00% | 2,239,306 |
| 2010-12-08 | 2010-12-06 | 210.961 | 10,625 | -274 | 0.00% | 2,241,462 |
| 2010-12-07 | 2010-12-03 | 209.130 | 10,899 | -709 | 0.00% | 2,279,307 |
| 2010-12-06 | 2010-12-02 | 204.552 | 11,608 | -110 | 0.00% | 2,374,437 |
| 2010-12-03 | 2010-12-01 | 199.974 | 11,718 | +164 | 0.00% | 2,343,291 |
| 2010-11-29 | 2010-11-25 | 203.087 | 11,554 | +2,184 | 0.00% | 2,346,464 |
| 2010-11-25 | 2010-11-23 | 203.453 | 9,370 | +274 | 0.00% | 1,906,355 |
| 2010-11-23 | 2010-11-19 | 218.652 | 9,096 | -383 | 0.00% | 1,988,863 |
| 2010-11-22 | 2010-11-18 | 215.722 | 9,479 | -164 | 0.00% | 2,044,833 |
| 2010-11-18 | 2010-11-16 | 212.792 | 9,643 | -382 | 0.00% | 2,051,957 |
| 2010-11-16 | 2010-11-12 | 209.889 | 10,025 | -1,420 | 0.00% | 2,104,142 |
| 2010-11-15 | 2010-11-11 | 215.617 | 11,445 | -548 | 0.00% | 2,467,738 |
| 2010-11-12 | 2010-11-10 | 213.400 | 11,993 | -108 | 0.00% | 2,559,306 |
| 2010-11-11 | 2010-11-09 | 216.356 | 12,101 | +1,082 | 0.00% | 2,618,126 |
| 2010-11-09 | 2010-11-05 | 200.282 | 11,019 | -1,623 | 0.00% | 2,206,906 |
| 2010-11-08 | 2010-11-04 | 183.838 | 12,642 | -433 | 0.00% | 2,324,081 |
| 2010-11-03 | 2010-11-01 | 181.713 | 13,075 | -487 | 0.00% | 2,375,901 |
| 2010-11-02 | 2010-10-29 | 180.235 | 13,562 | -54 | 0.00% | 2,444,350 |
| 2010-11-01 | 2010-10-28 | 179.589 | 13,616 | -5,413 | 0.00% | 2,445,277 |
| 2010-10-29 | 2010-10-27 | 180.328 | 19,029 | -108 | 0.00% | 3,431,453 |
| 2010-10-25 | 2010-10-21 | 181.806 | 19,137 | -541 | 0.00% | 3,479,215 |
| 2010-10-22 | 2010-10-20 | 177.279 | 19,678 | +649 | 0.00% | 3,488,496 |
| 2010-10-19 | 2010-10-15 | 178.110 | 19,029 | +541 | 0.00% | 3,389,263 |
| 2010-10-18 | 2010-10-14 | 180.143 | 18,488 | -541 | 0.00% | 3,330,480 |
| 2010-10-13 | 2010-10-11 | 177.094 | 19,029 | +920 | 0.00% | 3,369,926 |
| 2010-10-12 | 2010-10-08 | 178.757 | 18,109 | +650 | 0.00% | 3,237,112 |
| 2010-10-11 | 2010-10-07 | 180.605 | 17,459 | +162 | 0.00% | 3,153,178 |
| 2010-10-08 | 2010-10-06 | 183.469 | 17,297 | +5,521 | 0.00% | 3,173,455 |
| 2010-10-04 | 2010-09-29 | 181.344 | 11,776 | +270 | 0.00% | 2,135,504 |
| 2010-09-30 | 2010-09-28 | 180.235 | 11,506 | -216 | 0.00% | 2,073,786 |
| 2010-09-29 | 2010-09-27 | 182.914 | 11,722 | -108 | 0.00% | 2,144,121 |
| 2010-09-28 | 2010-09-24 | 178.480 | 11,830 | +1,028 | 0.00% | 2,111,418 |
| 2010-09-24 | 2010-09-21 | 186.240 | 10,802 | -162 | 0.00% | 2,011,764 |
| 2010-09-22 | 2010-09-20 | 181.529 | 10,964 | +270 | 0.00% | 1,990,279 |
| 2010-09-20 | 2010-09-16 | 183.007 | 10,694 | +54 | 0.00% | 1,957,073 |
| 2010-09-16 | 2010-09-14 | 188.827 | 10,640 | -162 | 0.00% | 2,009,115 |
| 2010-09-15 | 2010-09-13 | 187.164 | 10,802 | -649 | 0.00% | 2,021,743 |
| 2010-09-09 | 2010-09-07 | 179.681 | 11,451 | +108 | 0.00% | 2,057,526 |
| 2010-09-08 | 2010-09-06 | 182.545 | 11,343 | -1,624 | 0.00% | 2,070,605 |
| 2010-09-07 | 2010-09-03 | 174.323 | 12,967 | -6,874 | 0.00% | 2,260,444 |
| 2010-09-06 | 2010-09-02 | 170.443 | 19,841 | -1,840 | 0.00% | 3,381,756 |
| 2010-09-03 | 2010-09-01 | 162.406 | 21,681 | +1,083 | 0.00% | 3,521,117 |
| 2010-09-02 | 2010-08-31 | 160.466 | 20,598 | +5,466 | 0.00% | 3,305,272 |
| 2010-09-01 | 2010-08-30 | 165.177 | 15,132 | -758 | 0.00% | 2,499,460 |
| 2010-08-31 | 2010-08-27 | 158.988 | 15,890 | +109 | 0.00% | 2,526,313 |
| 2010-08-30 | 2010-08-26 | 161.851 | 15,781 | +1,028 | 0.00% | 2,554,177 |
| 2010-08-27 | 2010-08-25 | 160.558 | 14,753 | +1,137 | 0.00% | 2,368,713 |
| 2010-08-26 | 2010-08-24 | 167.671 | 13,616 | +108 | 0.00% | 2,283,014 |
| 2010-08-25 | 2010-08-23 | 171.551 | 13,508 | +379 | 0.00% | 2,317,316 |
| 2010-08-24 | 2010-08-20 | 170.628 | 13,129 | +595 | 0.00% | 2,240,170 |
| 2010-08-23 | 2010-08-19 | 175.709 | 12,534 | +1,894 | 0.00% | 2,202,331 |
| 2010-08-20 | 2010-08-18 | 177.926 | 10,640 | +1,408 | 0.00% | 1,893,129 |
| 2010-08-19 | 2010-08-17 | 179.219 | 9,232 | -812 | 0.00% | 1,654,550 |
| 2010-08-18 | 2010-08-16 | 184.577 | 10,044 | +1,190 | 0.00% | 1,853,892 |
| 2010-08-17 | 2010-08-13 | 191.552 | 8,854 | +1,137 | 0.00% | 1,696,000 |
| 2010-08-16 | 2010-08-12 | 194.723 | 7,717 | +1,038 | 0.00% | 1,502,675 |
| 2010-08-13 | 2010-08-11 | 204.235 | 6,679 | +643 | 0.00% | 1,364,085 |
| 2010-08-12 | 2010-08-10 | 206.846 | 6,036 | +536 | 0.00% | 1,248,524 |
| 2010-08-11 | 2010-08-09 | 207.779 | 5,500 | -53 | 0.00% | 1,142,783 |
| 2010-08-10 | 2010-08-06 | 207.592 | 5,553 | +1,447 | 0.00% | 1,152,760 |
| 2010-08-04 | 2010-08-02 | 233.145 | 4,106 | -268 | 0.00% | 957,293 |
| 2010-08-03 | 2010-07-30 | 228.855 | 4,374 | -268 | 0.00% | 1,001,012 |
| 2010-07-30 | 2010-07-28 | 223.819 | 4,642 | -161 | 0.00% | 1,038,968 |
| 2010-07-28 | 2010-07-26 | 211.323 | 4,803 | +54 | 0.00% | 1,014,982 |
| 2010-07-27 | 2010-07-23 | 212.628 | 4,749 | -161 | 0.00% | 1,009,771 |
| 2010-07-26 | 2010-07-22 | 206.473 | 4,910 | +322 | 0.00% | 1,013,783 |
| 2010-07-23 | 2010-07-21 | 211.136 | 4,588 | -215 | 0.00% | 968,692 |
| 2010-07-22 | 2010-07-20 | 205.354 | 4,803 | +483 | 0.00% | 986,315 |
| 2010-07-21 | 2010-07-19 | 212.628 | 4,320 | +268 | 0.00% | 918,554 |
| 2010-07-19 | 2010-07-15 | 216.545 | 4,052 | +53 | 0.00% | 877,440 |
| 2010-07-12 | 2010-07-08 | 217.851 | 3,999 | -268 | 0.00% | 871,185 |
| 2010-07-06 | 2010-07-02 | 218.224 | 4,267 | +268 | 0.00% | 931,160 |
| 2010-07-02 | 2010-06-29 | 225.684 | 3,999 | +108 | 0.00% | 902,511 |
| 2010-06-29 | 2010-06-25 | 230.161 | 3,891 | +107 | 0.00% | 895,555 |
| 2010-06-25 | 2010-06-23 | 235.943 | 3,784 | +53 | 0.00% | 892,807 |
| 2010-06-23 | 2010-06-21 | 242.098 | 3,731 | -160 | 0.00% | 903,266 |
| 2010-06-18 | 2010-06-15 | 231.839 | 3,891 | +214 | 0.00% | 902,087 |
| 2010-06-17 | 2010-06-14 | 235.197 | 3,677 | +161 | 0.00% | 864,818 |
| 2010-06-14 | 2010-06-10 | 232.958 | 3,516 | -107 | 0.00% | 819,082 |
| 2010-06-11 | 2010-06-09 | 232.585 | 3,623 | -2,574 | 0.00% | 842,657 |
| 2010-06-09 | 2010-06-07 | 235.197 | 6,197 | +54 | 0.00% | 1,457,513 |
| 2010-06-08 | 2010-06-04 | 250.304 | 6,143 | +2,627 | 0.00% | 1,537,620 |
| 2010-06-07 | 2010-06-03 | 250.864 | 3,516 | -161 | 0.00% | 882,038 |
| 2010-06-04 | 2010-06-02 | 243.403 | 3,677 | +54 | 0.00% | 894,994 |
| 2010-06-02 | 2010-05-31 | 242.844 | 3,623 | -108 | 0.00% | 879,823 |
| 2010-05-27 | 2010-05-25 | 228.855 | 3,731 | +269 | 0.00% | 853,858 |
| 2010-05-26 | 2010-05-24 | 234.824 | 3,462 | +321 | 0.00% | 812,959 |
| 2010-05-17 | 2010-05-13 | 273.668 | 3,141 | +22 | 0.00% | 859,592 |
| 2010-04-12 | 2010-04-08 | 291.136 | 3,119 | -159 | 0.00% | 908,054 |
| 2010-04-07 | 2010-03-31 | 284.750 | 3,278 | +53 | 0.00% | 933,411 |
| 2010-03-31 | 2010-03-29 | 288.319 | 3,225 | -107 | 0.00% | 929,829 |
| 2010-03-30 | 2010-03-26 | 288.319 | 3,332 | -213 | 0.00% | 960,679 |
| 2010-03-19 | 2010-03-17 | 296.771 | 3,545 | -106 | 0.00% | 1,052,054 |
| 2010-02-24 | 2010-02-22 | 276.257 | 3,651 | -1,171 | 0.00% | 1,008,613 |
| 2010-02-23 | 2010-02-19 | 267.937 | 4,822 | -1,449 | 0.00% | 1,291,991 |
| 2010-02-18 | 2010-02-12 | 266.424 | 6,271 | +2,644 | 0.00% | 1,670,745 |
| 2010-02-05 | 2010-02-03 | 277.391 | 3,627 | -106 | 0.00% | 1,006,098 |
| 2010-02-03 | 2010-02-01 | 269.449 | 3,733 | +106 | 0.00% | 1,005,855 |
| 2010-01-19 | 2010-01-15 | 292.707 | 3,627 | -159 | 0.00% | 1,061,649 |
| 2010-01-13 | 2010-01-11 | 295.733 | 3,786 | -15,865 | 0.00% | 1,119,644 |
| 2010-01-12 | 2010-01-08 | 292.329 | 19,651 | -265 | 0.00% | 5,744,558 |
| 2010-01-11 | 2010-01-07 | 294.976 | 19,916 | -529 | 0.00% | 5,874,748 |
| 2010-01-08 | 2010-01-06 | 288.925 | 20,445 | -158 | 0.00% | 5,907,082 |
| 2009-12-29 | 2009-12-24 | 266.613 | 20,603 | -106 | 0.00% | 5,493,031 |
| 2009-12-28 | 2009-12-22 | 260.562 | 20,709 | -159 | 0.00% | 5,395,986 |
| 2009-12-22 | 2009-12-18 | 255.268 | 20,868 | -158 | 0.00% | 5,326,931 |
| 2009-12-16 | 2009-12-14 | 255.268 | 21,026 | -212 | 0.00% | 5,367,264 |
| 2009-12-11 | 2009-12-09 | 246.570 | 21,238 | -106 | 0.00% | 5,236,652 |
| 2009-12-08 | 2009-12-04 | 251.486 | 21,344 | +16,236 | 0.00% | 5,367,721 |
| 2009-12-02 | 2009-11-30 | 258.104 | 5,108 | -158 | 0.00% | 1,318,397 |
| 2009-12-01 | 2009-11-27 | 252.053 | 5,266 | +105 | 0.00% | 1,327,313 |
| 2009-11-27 | 2009-11-25 | 260.751 | 5,161 | +371 | 0.00% | 1,345,738 |
| 2009-11-26 | 2009-11-24 | 259.050 | 4,790 | +528 | 0.00% | 1,240,848 |
| 2009-11-24 | 2009-11-20 | 262.831 | 4,262 | +159 | 0.00% | 1,120,188 |
| 2009-11-17 | 2009-11-13 | 287.919 | 4,103 | +106 | 0.00% | 1,181,333 |
| 2009-11-16 | 2009-11-12 | 291.345 | 3,997 | +25 | 0.00% | 1,164,504 |
| 2009-11-11 | 2009-11-09 | 285.636 | 3,972 | -105 | 0.00% | 1,134,545 |
| 2009-11-10 | 2009-11-06 | 275.740 | 4,077 | +368 | 0.00% | 1,124,193 |
| 2009-11-05 | 2009-11-03 | 277.643 | 3,709 | +105 | 0.00% | 1,029,779 |
| 2009-11-04 | 2009-11-02 | 285.065 | 3,604 | +263 | 0.00% | 1,027,373 |
| 2009-11-03 | 2009-10-30 | 288.871 | 3,341 | +52 | 0.00% | 965,117 |
| 2009-11-02 | 2009-10-29 | 287.158 | 3,289 | +211 | 0.00% | 944,463 |
| 2009-10-30 | 2009-10-28 | 294.009 | 3,078 | +946 | 0.00% | 904,959 |
| 2009-10-29 | 2009-10-27 | 301.811 | 2,132 | +157 | 0.00% | 643,461 |
| 2009-10-27 | 2009-10-22 | 309.994 | 1,975 | +158 | 0.00% | 612,237 |
| 2009-10-16 | 2009-10-14 | 318.367 | 1,817 | -263 | 0.00% | 578,472 |
| 2009-10-15 | 2009-10-13 | 317.796 | 2,080 | -105 | 0.00% | 661,015 |
| 2009-10-14 | 2009-10-12 | 314.561 | 2,185 | -105 | 0.00% | 687,315 |
| 2009-10-09 | 2009-10-07 | 309.994 | 2,290 | -210 | 0.00% | 709,885 |
| 2009-10-08 | 2009-10-06 | 301.240 | 2,500 | -263 | 0.00% | 753,100 |
| 2009-10-02 | 2009-09-29 | 302.001 | 2,763 | -105 | 0.00% | 834,429 |
| 2009-09-30 | 2009-09-28 | 294.009 | 2,868 | -105 | 0.00% | 843,217 |
| 2009-09-28 | 2009-09-24 | 308.662 | 2,973 | -683 | 0.00% | 917,651 |
| 2009-09-25 | 2009-09-23 | 316.464 | 3,656 | -53 | 0.00% | 1,156,991 |
| 2009-09-24 | 2009-09-22 | 310.374 | 3,709 | -105 | 0.00% | 1,151,178 |
| 2009-09-22 | 2009-09-18 | 303.524 | 3,814 | -53 | 0.00% | 1,157,639 |
| 2009-09-21 | 2009-09-17 | 304.475 | 3,867 | +106 | 0.00% | 1,177,405 |
| 2009-09-18 | 2009-09-16 | 297.053 | 3,761 | -53 | 0.00% | 1,117,218 |
| 2009-09-17 | 2009-09-15 | 296.102 | 3,814 | -158 | 0.00% | 1,129,333 |
| 2009-09-16 | 2009-09-14 | 291.154 | 3,972 | -52 | 0.00% | 1,156,465 |
| 2009-09-15 | 2009-09-11 | 294.960 | 4,024 | +105 | 0.00% | 1,186,920 |
| 2009-09-14 | 2009-09-10 | 296.673 | 3,919 | +158 | 0.00% | 1,162,661 |
| 2009-09-11 | 2009-09-09 | 298.005 | 3,761 | -263 | 0.00% | 1,120,797 |
| 2009-09-09 | 2009-09-07 | 295.912 | 4,024 | -210 | 0.00% | 1,190,749 |
| 2009-09-08 | 2009-09-04 | 293.057 | 4,234 | +367 | 0.00% | 1,240,804 |
| 2009-09-07 | 2009-09-03 | 290.012 | 3,867 | +684 | 0.00% | 1,121,478 |
| 2009-09-02 | 2009-08-31 | 300.289 | 3,183 | +52 | 0.00% | 955,818 |
| 2009-09-01 | 2009-08-28 | 303.333 | 3,131 | -52 | 0.00% | 949,736 |
| 2009-08-27 | 2009-08-25 | 311.706 | 3,183 | -368 | 0.00% | 992,161 |
| 2009-08-21 | 2009-08-19 | 288.871 | 3,551 | +262 | 0.00% | 1,025,780 |
| 2009-08-19 | 2009-08-17 | 299.527 | 3,289 | +211 | 0.00% | 985,145 |
| 2009-08-18 | 2009-08-14 | 313.860 | 3,078 | +683 | 0.00% | 966,062 |
| 2009-08-17 | 2009-08-13 | 318.645 | 2,395 | +222 | 0.00% | 763,154 |
| 2009-08-14 | 2009-08-12 | 319.602 | 2,173 | +366 | 0.00% | 694,494 |
| 2009-08-13 | 2009-08-11 | 328.022 | 1,807 | +157 | 0.00% | 592,736 |
| 2009-08-12 | 2009-08-10 | 319.984 | 1,650 | +575 | 0.00% | 527,974 |
| 2009-08-11 | 2009-08-07 | 328.596 | 1,075 | +209 | 0.00% | 353,241 |
| 2009-08-05 | 2009-08-03 | 362.088 | 866 | +261 | 0.00% | 313,568 |
| 2009-07-31 | 2009-07-29 | 346.777 | 605 | +104 | 0.00% | 209,800 |
| 2009-07-30 | 2009-07-28 | 363.810 | 501 | -1,358 | 0.00% | 182,269 |
| 2009-07-28 | 2009-07-24 | 323.620 | 1,859 | -105 | 0.00% | 601,611 |
| 2009-07-24 | 2009-07-22 | 298.359 | 1,964 | +105 | 0.00% | 585,976 |
| 2009-07-22 | 2009-07-20 | 291.852 | 1,859 | -209 | 0.00% | 542,552 |
| 2009-07-20 | 2009-07-16 | 279.986 | 2,068 | -261 | 0.00% | 579,012 |
| 2009-07-17 | 2009-07-15 | 272.523 | 2,329 | -784 | 0.00% | 634,705 |
| 2009-07-15 | 2009-07-13 | 245.730 | 3,113 | +104 | 0.00% | 764,956 |
| 2009-07-10 | 2009-07-08 | 247.069 | 3,009 | +53 | 0.00% | 743,431 |
| 2009-07-09 | 2009-07-07 | 250.131 | 2,956 | +365 | 0.00% | 739,388 |
| 2009-07-08 | 2009-07-06 | 260.274 | 2,591 | +418 | 0.00% | 674,371 |
| 2009-07-03 | 2009-06-30 | 269.460 | 2,173 | +105 | 0.00% | 585,538 |
| 2009-07-02 | 2009-06-29 | 272.905 | 2,068 | -523 | 0.00% | 564,368 |
| 2009-06-26 | 2009-06-24 | 265.633 | 2,591 | +523 | 0.00% | 688,255 |
| 2009-06-25 | 2009-06-23 | 270.609 | 2,068 | +209 | 0.00% | 559,619 |
| 2009-06-18 | 2009-06-16 | 310.990 | 1,859 | +157 | 0.00% | 578,130 |
| 2009-06-16 | 2009-06-12 | 329.170 | 1,702 | -157 | 0.00% | 560,248 |
| 2009-06-09 | 2009-06-05 | 321.898 | 1,859 | +157 | 0.00% | 598,409 |
| 2009-06-05 | 2009-06-03 | 331.276 | 1,702 | -314 | 0.00% | 563,831 |
| 2009-06-03 | 2009-06-01 | 325.152 | 2,016 | -261 | 0.00% | 655,505 |
| 2009-05-27 | 2009-05-25 | 287.450 | 2,277 | -105 | 0.00% | 654,524 |
| 2009-05-26 | 2009-05-22 | 281.326 | 2,382 | +209 | 0.00% | 670,118 |
| 2009-05-25 | 2009-05-21 | 288.981 | 2,173 | -104 | 0.00% | 627,956 |
| 2009-05-21 | 2009-05-19 | 287.067 | 2,277 | -105 | 0.00% | 653,652 |
| 2009-05-20 | 2009-05-18 | 276.411 | 2,382 | -104 | 0.00% | 658,412 |
| 2009-05-19 | 2009-05-15 | 282.997 | 2,486 | +30 | 0.00% | 703,531 |
| 2009-05-18 | 2009-05-14 | 273.312 | 2,456 | +258 | 0.00% | 671,255 |
| 2009-05-13 | 2009-05-11 | 298.881 | 2,198 | -775 | 0.00% | 656,940 |
| 2009-05-12 | 2009-05-08 | 289.002 | 2,973 | +930 | 0.00% | 859,203 |
| 2009-05-11 | 2009-05-07 | 304.885 | 2,043 | +826 | 0.00% | 622,881 |
| 2009-05-07 | 2009-05-05 | 269.826 | 1,217 | -104 | 0.00% | 328,378 |
| 2009-05-05 | 2009-04-30 | 251.037 | 1,321 | -516 | 0.00% | 331,619 |
| 2009-04-29 | 2009-04-27 | 241.739 | 1,837 | -619 | 0.00% | 444,074 |
| 2009-04-27 | 2009-04-23 | 242.320 | 2,456 | +361 | 0.00% | 595,138 |
| 2009-04-24 | 2009-04-22 | 234.572 | 2,095 | -1,033 | 0.00% | 491,428 |
| 2009-04-23 | 2009-04-21 | 239.414 | 3,128 | +1,807 | 0.00% | 748,888 |
| 2009-04-22 | 2009-04-20 | 259.559 | 1,321 | -51 | 0.00% | 342,878 |
| 2009-04-17 | 2009-04-15 | 234.959 | 1,372 | -362 | 0.00% | 322,364 |
| 2009-04-16 | 2009-04-14 | 233.603 | 1,734 | -154 | 0.00% | 405,068 |
| 2009-04-15 | 2009-04-09 | 200.674 | 1,888 | +51 | 0.00% | 378,873 |
| 2009-04-14 | 2009-04-08 | 188.762 | 1,837 | +103 | 0.00% | 346,755 |
| 2009-04-08 | 2009-04-06 | 199.899 | 1,734 | -51 | 0.00% | 346,626 |
| 2009-04-07 | 2009-04-03 | 192.829 | 1,785 | -103 | 0.00% | 344,200 |
| 2009-04-06 | 2009-04-02 | 183.822 | 1,888 | -1,291 | 0.00% | 347,056 |
| 2009-04-02 | 2009-03-31 | 167.164 | 3,179 | +51 | 0.00% | 531,414 |
| 2009-04-01 | 2009-03-30 | 171.522 | 3,128 | +1,291 | 0.00% | 536,522 |
| 2009-03-26 | 2009-03-24 | 192.539 | 1,837 | -155 | 0.00% | 353,694 |
| 2009-03-24 | 2009-03-20 | 170.457 | 1,992 | -1,032 | 0.00% | 339,550 |
| 2009-03-23 | 2009-03-19 | 177.140 | 3,024 | +981 | 0.00% | 535,670 |
| 2009-03-19 | 2009-03-17 | 154.186 | 2,043 | -2,014 | 0.00% | 315,002 |
| 2009-03-18 | 2009-03-16 | 151.087 | 4,057 | +1,394 | 0.00% | 612,959 |
| 2009-03-17 | 2009-03-13 | 149.150 | 2,663 | -155 | 0.00% | 397,186 |
| 2009-03-16 | 2009-03-12 | 127.843 | 2,818 | -619 | 0.00% | 360,261 |
| 2009-03-13 | 2009-03-11 | 122.419 | 3,437 | -1,446 | 0.00% | 420,754 |
| 2009-03-12 | 2009-03-10 | 108.666 | 4,883 | +568 | 0.00% | 530,617 |
| 2009-03-11 | 2009-03-09 | 110.410 | 4,315 | +774 | 0.00% | 476,417 |
| 2009-03-10 | 2009-03-06 | 120.676 | 3,541 | +723 | 0.00% | 427,313 |
| 2009-03-09 | 2009-03-05 | 134.235 | 2,818 | +620 | 0.00% | 378,274 |
| 2009-03-06 | 2009-03-04 | 125.906 | 2,198 | -516 | 0.00% | 276,741 |
| 2009-03-05 | 2009-03-03 | 138.206 | 2,714 | +51 | 0.00% | 375,090 |
| 2009-03-04 | 2009-03-02 | 153.024 | 2,663 | -51 | 0.00% | 407,502 |
| 2009-03-03 | 2009-02-27 | 174.331 | 2,714 | +309 | 0.00% | 473,134 |
| 2009-03-02 | 2009-02-26 | 173.750 | 2,405 | +207 | 0.00% | 417,868 |
| 2009-02-27 | 2009-02-25 | 174.428 | 2,198 | +310 | 0.00% | 383,392 |
| 2009-02-26 | 2009-02-24 | 179.561 | 1,888 | +516 | 0.00% | 339,011 |
| 2009-02-25 | 2009-02-23 | 210.621 | 1,372 | +103 | 0.00% | 288,972 |
| 2009-02-24 | 2009-02-20 | 227.337 | 1,269 | +70 | 0.00% | 288,490 |
| 2009-02-23 | 2009-02-19 | 233.826 | 1,199 | +102 | 0.00% | 280,358 |
| 2009-02-19 | 2009-02-17 | 237.759 | 1,097 | +203 | 0.00% | 260,822 |
| 2009-01-30 | 2009-01-23 | 241.496 | 894 | +51 | 0.00% | 215,897 |
| 2008-11-18 | 2008-11-14 | 288.400 | 843 | +203 | 0.00% | 243,121 |
| 2008-11-17 | 2008-11-13 | 292.377 | 640 | +8 | 0.00% | 187,122 |
| 2008-11-11 | 2008-11-07 | 328.179 | 632 | +50 | 0.00% | 207,409 |
| 2008-10-20 | 2008-10-16 | 371.936 | 582 | -101 | 0.00% | 216,467 |
| 2008-08-18 | 2008-08-14 | 545.608 | 683 | +5 | 0.00% | 372,650 |
| 2008-05-20 | 2008-05-16 | 609.886 | 678 | +4 | 0.00% | 413,503 |
| 2008-02-29 | 2008-02-27 | 624.800 | 674 | -198 | 0.00% | 421,115 |
| 2008-02-26 | 2008-02-22 | 595.433 | 872 | +5 | 0.00% | 519,218 |
| 2008-01-09 | 2008-01-07 | 618.958 | 867 | +197 | 0.00% | 536,637 |
| 2007-11-16 | 2007-11-14 | 686.670 | 670 | +4 | 0.00% | 460,069 |
| 2007-08-28 | 2007-08-24 | 607.925 | 666 | -98 | 404,878 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 764 | +5 | 445,507 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 759 | -98 | 458,476 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 857 | +98 | 503,606 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 759 | +97 | 460,968 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 662 | 391,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy