History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 13,600 | +0 | 0.00% | 3,386,400 |
| 2025-10-13 | 2025-10-09 | 251.000 | 13,600 | +0 | 0.00% | 3,413,600 |
| 2025-10-10 | 2025-10-08 | 249.200 | 13,600 | -100 | 0.00% | 3,389,120 |
| 2025-10-08 | 2025-10-03 | 243.600 | 13,700 | -800 | 0.00% | 3,337,320 |
| 2025-09-22 | 2025-09-18 | 242.400 | 14,500 | +100 | 0.00% | 3,514,800 |
| 2025-09-19 | 2025-09-17 | 245.400 | 14,400 | +100 | 0.00% | 3,533,760 |
| 2025-09-18 | 2025-09-16 | 249.800 | 14,300 | -100 | 0.00% | 3,572,140 |
| 2025-09-17 | 2025-09-15 | 247.400 | 14,400 | -100 | 0.00% | 3,562,560 |
| 2025-09-16 | 2025-09-12 | 245.000 | 14,500 | -100 | 0.00% | 3,552,500 |
| 2025-09-01 | 2025-08-28 | 236.000 | 14,600 | +100 | 0.00% | 3,445,600 |
| 2025-08-21 | 2025-08-19 | 236.400 | 14,500 | +100 | 0.00% | 3,427,800 |
| 2025-08-19 | 2025-08-15 | 242.111 | 14,400 | +149 | 0.00% | 3,486,396 |
| 2025-08-11 | 2025-08-07 | 245.546 | 14,251 | -198 | 0.00% | 3,499,283 |
| 2025-07-10 | 2025-07-08 | 244.536 | 14,449 | +99 | 0.00% | 3,533,301 |
| 2025-07-02 | 2025-06-27 | 252.620 | 14,350 | -99 | 0.00% | 3,625,095 |
| 2025-06-26 | 2025-06-24 | 247.770 | 14,449 | -99 | 0.00% | 3,580,022 |
| 2025-06-23 | 2025-06-19 | 239.484 | 14,548 | +99 | 0.00% | 3,484,007 |
| 2025-06-20 | 2025-06-18 | 244.132 | 14,449 | +99 | 0.00% | 3,527,461 |
| 2025-06-11 | 2025-06-09 | 255.651 | 14,350 | -99 | 0.00% | 3,668,596 |
| 2025-06-04 | 2025-06-02 | 249.790 | 14,449 | -99 | 0.00% | 3,609,223 |
| 2025-05-21 | 2025-05-19 | 252.758 | 14,548 | -99 | 0.00% | 3,677,129 |
| 2025-05-20 | 2025-05-16 | 251.329 | 14,647 | +149 | 0.00% | 3,681,219 |
| 2025-05-07 | 2025-05-02 | 245.000 | 14,498 | -98 | 0.00% | 3,552,011 |
| 2025-04-09 | 2025-04-07 | 208.454 | 14,596 | +196 | 0.00% | 3,042,598 |
| 2025-03-27 | 2025-03-25 | 247.042 | 14,400 | -98 | 0.00% | 3,557,401 |
| 2025-03-19 | 2025-03-17 | 231.117 | 14,498 | -294 | 0.00% | 3,350,730 |
| 2025-03-13 | 2025-03-11 | 226.625 | 14,792 | +392 | 0.00% | 3,352,238 |
| 2025-03-04 | 2025-02-28 | 244.385 | 14,400 | -147 | 0.00% | 3,519,140 |
| 2025-03-03 | 2025-02-27 | 245.828 | 14,547 | -291 | 0.00% | 3,576,065 |
| 2025-02-25 | 2025-02-21 | 253.046 | 14,838 | -97 | 0.00% | 3,754,703 |
| 2025-02-05 | 2025-02-03 | 234.486 | 14,935 | +97 | 0.00% | 3,502,042 |
| 2025-01-02 | 2024-12-27 | 242.735 | 14,838 | +194 | 0.00% | 3,601,700 |
| 2024-12-23 | 2024-12-19 | 239.229 | 14,644 | +194 | 0.00% | 3,503,268 |
| 2024-12-17 | 2024-12-13 | 247.478 | 14,450 | +97 | 0.00% | 3,576,060 |
| 2024-12-13 | 2024-12-11 | 251.603 | 14,353 | +97 | 0.00% | 3,611,256 |
| 2024-11-28 | 2024-11-26 | 257.790 | 14,256 | +97 | 0.00% | 3,675,051 |
| 2024-11-21 | 2024-11-19 | 256.759 | 14,159 | +3,394 | 0.00% | 3,635,446 |
| 2024-11-19 | 2024-11-15 | 263.614 | 10,765 | +95 | 0.00% | 2,837,804 |
| 2024-11-12 | 2024-11-08 | 258.829 | 10,670 | -96 | 0.00% | 2,761,701 |
| 2024-11-11 | 2024-11-07 | 247.593 | 10,766 | +96 | 0.00% | 2,665,589 |
| 2024-11-08 | 2024-11-06 | 239.479 | 10,670 | -384 | 0.00% | 2,555,239 |
| 2024-11-05 | 2024-11-01 | 234.485 | 11,054 | +192 | 0.00% | 2,592,001 |
| 2024-09-27 | 2024-09-25 | 233.653 | 10,862 | -192 | 0.00% | 2,537,940 |
| 2024-09-25 | 2024-09-23 | 231.989 | 11,054 | -385 | 0.00% | 2,564,402 |
| 2024-08-20 | 2024-08-16 | 212.358 | 11,439 | +131 | 0.00% | 2,429,168 |
| 2024-08-19 | 2024-08-15 | 211.096 | 11,308 | -380 | 0.00% | 2,387,070 |
| 2024-08-15 | 2024-08-13 | 204.361 | 11,688 | -951 | 0.00% | 2,388,569 |
| 2024-08-08 | 2024-08-06 | 198.678 | 12,639 | -95 | 0.00% | 2,511,095 |
| 2024-08-07 | 2024-08-05 | 197.415 | 12,734 | +570 | 0.00% | 2,513,889 |
| 2024-06-24 | 2024-06-20 | 208.465 | 12,164 | -190 | 0.00% | 2,535,767 |
| 2024-06-21 | 2024-06-19 | 208.465 | 12,354 | -1,900 | 0.00% | 2,575,375 |
| 2024-06-18 | 2024-06-14 | 206.255 | 14,254 | +190 | 0.00% | 2,939,959 |
| 2024-06-11 | 2024-06-06 | 210.885 | 14,064 | -190 | 0.00% | 2,965,889 |
| 2024-06-06 | 2024-06-04 | 210.675 | 14,254 | +95 | 0.00% | 3,002,958 |
| 2024-06-03 | 2024-05-30 | 206.886 | 14,159 | +95 | 0.00% | 2,929,304 |
| 2024-05-21 | 2024-05-17 | 216.863 | 14,064 | +156 | 0.00% | 3,049,968 |
| 2024-05-16 | 2024-05-13 | 213.884 | 13,908 | +94 | 0.00% | 2,974,699 |
| 2024-05-13 | 2024-05-09 | 199.519 | 13,814 | +187 | 0.00% | 2,756,151 |
| 2024-05-06 | 2024-05-02 | 196.220 | 13,627 | +188 | 0.00% | 2,673,889 |
| 2024-02-27 | 2024-02-23 | 202.519 | 13,439 | +164 | 0.00% | 2,721,648 |
| 2024-02-19 | 2024-02-15 | 189.807 | 13,275 | -278 | 0.00% | 2,519,693 |
| 2024-01-16 | 2024-01-12 | 180.543 | 13,553 | -372 | 0.00% | 2,446,902 |
| 2023-11-22 | 2023-11-20 | 161.909 | 13,925 | -92 | 0.00% | 2,254,576 |
| 2023-11-21 | 2023-11-17 | 159.942 | 14,017 | +195 | 0.00% | 2,241,907 |
| 2023-11-08 | 2023-11-06 | 158.303 | 13,822 | -91 | 0.00% | 2,188,068 |
| 2023-11-07 | 2023-11-03 | 156.118 | 13,913 | -92 | 0.00% | 2,172,073 |
| 2023-10-30 | 2023-10-26 | 147.488 | 14,005 | +92 | 0.00% | 2,065,563 |
| 2023-10-25 | 2023-10-20 | 152.404 | 13,913 | +91 | 0.00% | 2,120,394 |
| 2023-10-12 | 2023-10-10 | 155.791 | 13,822 | -91 | 0.00% | 2,153,336 |
| 2023-10-05 | 2023-10-03 | 154.043 | 13,913 | +91 | 0.00% | 2,143,193 |
| 2023-09-28 | 2023-09-26 | 159.505 | 13,822 | +92 | 0.00% | 2,204,678 |
| 2023-09-20 | 2023-09-18 | 164.968 | 13,730 | -92 | 0.00% | 2,265,004 |
| 2023-08-22 | 2023-08-18 | 161.369 | 13,822 | +207 | 0.00% | 2,230,440 |
| 2023-08-21 | 2023-08-17 | 161.591 | 13,615 | +90 | 0.00% | 2,200,056 |
| 2023-05-23 | 2023-05-19 | 168.378 | 13,525 | +189 | 0.00% | 2,277,309 |
| 2023-02-27 | 2023-02-23 | 176.196 | 13,336 | +183 | 0.00% | 2,349,750 |
| 2023-01-30 | 2023-01-26 | 172.205 | 13,153 | -175 | 0.00% | 2,265,006 |
| 2022-12-02 | 2022-11-30 | 156.809 | 13,328 | -1,053 | 0.00% | 2,089,947 |
| 2022-11-21 | 2022-11-17 | 158.596 | 14,381 | +204 | 0.00% | 2,280,774 |
| 2022-09-27 | 2022-09-23 | 149.226 | 14,177 | +1,037 | 0.00% | 2,115,581 |
| 2022-09-23 | 2022-09-21 | 154.895 | 13,140 | +173 | 0.00% | 2,035,315 |
| 2022-08-22 | 2022-08-18 | 171.009 | 12,967 | +178 | 0.00% | 2,217,467 |
| 2022-05-24 | 2022-05-20 | 168.622 | 12,789 | +184 | 0.00% | 2,156,501 |
| 2022-02-22 | 2022-02-18 | 200.556 | 12,605 | +152 | 0.00% | 2,528,002 |
| 2022-02-16 | 2022-02-14 | 201.278 | 12,453 | -83 | 0.00% | 2,506,518 |
| 2022-02-15 | 2022-02-11 | 203.326 | 12,536 | +166 | 0.00% | 2,548,894 |
| 2021-11-30 | 2021-11-26 | 185.714 | 12,370 | +167 | 0.00% | 2,297,283 |
| 2021-09-28 | 2021-09-24 | 181.318 | 12,203 | -246 | 0.00% | 2,212,629 |
| 2021-09-27 | 2021-09-23 | 178.999 | 12,449 | +246 | 0.00% | 2,228,353 |
| 2021-08-26 | 2021-08-24 | 187.546 | 12,203 | +819 | 0.00% | 2,288,618 |
| 2021-08-16 | 2021-08-12 | 193.836 | 11,384 | +126 | 0.00% | 2,206,627 |
| 2021-06-08 | 2021-06-04 | 199.639 | 11,258 | -162 | 0.00% | 2,247,531 |
| 2021-05-31 | 2021-05-27 | 197.663 | 11,420 | +81 | 0.00% | 2,257,314 |
| 2021-05-18 | 2021-05-14 | 205.326 | 11,339 | +404 | 0.00% | 2,328,192 |
| 2021-05-17 | 2021-05-13 | 202.206 | 10,935 | +119 | 0.00% | 2,211,118 |
| 2021-05-03 | 2021-04-29 | 210.943 | 10,816 | +80 | 0.00% | 2,281,558 |
| 2021-03-31 | 2021-03-29 | 206.200 | 10,736 | -160 | 0.00% | 2,213,760 |
| 2021-03-10 | 2021-03-08 | 201.581 | 10,896 | -320 | 0.00% | 2,196,432 |
| 2021-03-02 | 2021-02-26 | 194.467 | 11,216 | -401 | 0.00% | 2,181,140 |
| 2021-02-22 | 2021-02-18 | 191.004 | 11,617 | +131 | 0.00% | 2,218,888 |
| 2020-11-20 | 2020-11-18 | 163.330 | 11,486 | +149 | 0.00% | 1,876,013 |
| 2020-09-29 | 2020-09-25 | 135.832 | 11,337 | -4,691 | 0.00% | 1,539,923 |
| 2020-08-14 | 2020-08-12 | 154.193 | 16,028 | +220 | 0.00% | 2,471,400 |
| 2020-07-27 | 2020-07-23 | 141.873 | 15,808 | +77 | 0.00% | 2,242,725 |
| 2020-05-26 | 2020-05-22 | 118.271 | 15,731 | -154 | 0.00% | 1,860,514 |
| 2020-05-18 | 2020-05-14 | 136.318 | 15,885 | +244 | 0.00% | 2,165,413 |
| 2020-04-21 | 2020-04-17 | 133.816 | 15,641 | +76 | 0.00% | 2,093,011 |
| 2020-04-20 | 2020-04-16 | 131.445 | 15,565 | +152 | 0.00% | 2,045,940 |
| 2020-02-24 | 2020-02-20 | 205.020 | 15,413 | +165 | 0.00% | 3,159,979 |
| 2020-01-22 | 2020-01-20 | 217.535 | 15,248 | -301 | 0.00% | 3,316,968 |
| 2020-01-14 | 2020-01-10 | 217.535 | 15,549 | -300 | 0.00% | 3,382,446 |
| 2019-11-18 | 2019-11-14 | 206.736 | 15,849 | -220 | 0.00% | 3,276,554 |
| 2019-08-27 | 2019-08-23 | 175.147 | 16,069 | -223 | 0.00% | 2,814,442 |
| 2019-08-19 | 2019-08-15 | 177.294 | 16,292 | +185 | 0.00% | 2,888,477 |
| 2019-06-25 | 2019-06-21 | 192.114 | 16,107 | -295 | 0.00% | 3,094,381 |
| 2019-05-10 | 2019-05-08 | 192.884 | 16,402 | +170 | 0.00% | 3,163,691 |
| 2019-05-08 | 2019-05-06 | 196.319 | 16,232 | -291 | 0.00% | 3,186,651 |
| 2019-05-07 | 2019-05-03 | 198.105 | 16,523 | +291 | 0.00% | 3,273,289 |
| 2019-05-06 | 2019-05-02 | 197.555 | 16,232 | +218 | 0.00% | 3,206,720 |
| 2019-03-04 | 2019-02-28 | 182.718 | 16,014 | -218 | 0.00% | 2,926,049 |
| 2019-02-26 | 2019-02-22 | 183.372 | 16,232 | +179 | 0.00% | 2,976,492 |
| 2019-01-04 | 2019-01-02 | 159.339 | 16,053 | -144 | 0.00% | 2,557,869 |
| 2019-01-03 | 2018-12-31 | 163.507 | 16,197 | +144 | 0.00% | 2,648,316 |
| 2018-12-28 | 2018-12-24 | 170.452 | 16,053 | -288 | 0.00% | 2,736,273 |
| 2018-12-19 | 2018-12-17 | 171.147 | 16,341 | -216 | 0.00% | 2,796,714 |
| 2018-12-18 | 2018-12-14 | 172.258 | 16,557 | -143 | 0.00% | 2,852,082 |
| 2018-12-17 | 2018-12-13 | 173.509 | 16,700 | +215 | 0.00% | 2,897,595 |
| 2018-11-19 | 2018-11-15 | 188.244 | 16,485 | +184 | 0.00% | 3,103,200 |
| 2018-11-13 | 2018-11-09 | 187.541 | 16,301 | -1,566 | 0.00% | 3,057,114 |
| 2018-11-08 | 2018-11-06 | 182.484 | 17,867 | +71 | 0.00% | 3,260,445 |
| 2018-10-15 | 2018-10-11 | 177.005 | 17,796 | +71 | 0.00% | 3,149,989 |
| 2018-09-28 | 2018-09-26 | 200.044 | 17,725 | -285 | 0.00% | 3,545,784 |
| 2018-09-21 | 2018-09-19 | 196.392 | 18,010 | +285 | 0.00% | 3,537,015 |
| 2018-09-18 | 2018-09-14 | 194.144 | 17,725 | +285 | 0.00% | 3,441,204 |
| 2018-09-11 | 2018-09-07 | 196.111 | 17,440 | -285 | 0.00% | 3,420,172 |
| 2018-08-30 | 2018-08-28 | 205.944 | 17,725 | +1,281 | 0.00% | 3,650,365 |
| 2018-08-20 | 2018-08-16 | 205.842 | 16,444 | +149 | 0.00% | 3,384,859 |
| 2018-08-17 | 2018-08-15 | 206.976 | 16,295 | -211 | 0.00% | 3,372,669 |
| 2018-08-07 | 2018-08-03 | 202.581 | 16,506 | +211 | 0.00% | 3,343,802 |
| 2018-08-06 | 2018-08-02 | 204.140 | 16,295 | -141 | 0.00% | 3,326,468 |
| 2018-07-16 | 2018-07-12 | 198.612 | 16,436 | +141 | 0.00% | 3,264,380 |
| 2018-05-14 | 2018-05-10 | 216.272 | 16,295 | +145 | 0.00% | 3,524,157 |
| 2018-04-24 | 2018-04-20 | 210.265 | 16,150 | +2,238 | 0.00% | 3,395,776 |
| 2018-03-27 | 2018-03-23 | 208.691 | 13,912 | -210 | 0.00% | 2,903,314 |
| 2018-03-19 | 2018-03-15 | 210.408 | 14,122 | +210 | 0.00% | 2,971,379 |
| 2018-03-16 | 2018-03-14 | 210.408 | 13,912 | +279 | 0.00% | 2,927,193 |
| 2018-03-05 | 2018-03-01 | 215.557 | 13,633 | -2,167 | 0.00% | 2,938,690 |
| 2018-02-20 | 2018-02-13 | 222.673 | 15,800 | +347 | 0.00% | 3,518,228 |
| 2018-02-08 | 2018-02-06 | 221.230 | 15,453 | -693 | 0.00% | 3,418,660 |
| 2018-02-01 | 2018-01-30 | 242.443 | 16,146 | -415 | 0.00% | 3,914,490 |
| 2018-01-17 | 2018-01-15 | 245.041 | 16,561 | -693 | 0.00% | 4,058,123 |
| 2018-01-05 | 2018-01-03 | 234.939 | 17,254 | +277 | 0.00% | 4,053,640 |
| 2017-12-18 | 2017-12-14 | 234.362 | 16,977 | -139 | 0.00% | 3,978,762 |
| 2017-12-07 | 2017-12-05 | 239.557 | 17,116 | -138 | 0.00% | 4,100,259 |
| 2017-12-05 | 2017-12-01 | 237.392 | 17,254 | -278 | 0.00% | 4,095,969 |
| 2017-12-04 | 2017-11-30 | 236.238 | 17,532 | +278 | 0.00% | 4,141,723 |
| 2017-11-29 | 2017-11-27 | 237.537 | 17,254 | -139 | 0.00% | 4,098,459 |
| 2017-11-20 | 2017-11-16 | 238.641 | 17,393 | +133 | 0.00% | 4,150,681 |
| 2017-11-17 | 2017-11-15 | 237.477 | 17,260 | +344 | 0.00% | 4,098,861 |
| 2017-11-14 | 2017-11-10 | 244.603 | 16,916 | +413 | 0.00% | 4,137,709 |
| 2017-10-13 | 2017-10-11 | 233.842 | 16,503 | -1,157 | 0.00% | 3,859,092 |
| 2017-10-04 | 2017-09-29 | 229.625 | 17,660 | -275 | 0.00% | 4,055,170 |
| 2017-09-19 | 2017-09-15 | 226.425 | 17,935 | +344 | 0.00% | 4,060,937 |
| 2017-08-30 | 2017-08-28 | 224.680 | 17,591 | -275 | 0.00% | 3,952,349 |
| 2017-08-21 | 2017-08-17 | 229.766 | 17,866 | +146 | 0.00% | 4,104,993 |
| 2017-08-17 | 2017-08-15 | 225.513 | 17,720 | +273 | 0.00% | 3,996,098 |
| 2017-08-15 | 2017-08-11 | 219.795 | 17,447 | -136 | 0.00% | 3,834,763 |
| 2017-08-14 | 2017-08-10 | 230.352 | 17,583 | -410 | 0.00% | 4,050,282 |
| 2017-08-11 | 2017-08-09 | 233.285 | 17,993 | -545 | 0.00% | 4,197,492 |
| 2017-07-21 | 2017-07-19 | 225.513 | 18,538 | -68 | 0.00% | 4,180,568 |
| 2017-07-18 | 2017-07-14 | 225.807 | 18,606 | +136 | 0.00% | 4,201,360 |
| 2017-07-12 | 2017-07-10 | 221.261 | 18,470 | -205 | 0.00% | 4,086,695 |
| 2017-07-06 | 2017-07-04 | 213.930 | 18,675 | +875 | 0.00% | 3,995,140 |
| 2017-07-03 | 2017-06-29 | 211.144 | 17,800 | +955 | 0.00% | 3,758,362 |
| 2017-05-23 | 2017-05-19 | 195.015 | 16,845 | +1,909 | 0.00% | 3,285,026 |
| 2017-05-15 | 2017-05-11 | 205.270 | 14,936 | +128 | 0.00% | 3,065,920 |
| 2017-05-09 | 2017-05-05 | 203.052 | 14,808 | +676 | 0.00% | 3,006,796 |
| 2017-05-08 | 2017-05-04 | 205.566 | 14,132 | +203 | 0.00% | 2,905,062 |
| 2017-03-01 | 2017-02-27 | 208.376 | 13,929 | -136 | 0.00% | 2,902,471 |
| 2017-02-21 | 2017-02-17 | 219.803 | 14,065 | +117 | 0.00% | 3,091,528 |
| 2016-12-14 | 2016-12-12 | 214.435 | 13,948 | -2,012 | 0.00% | 2,990,934 |
| 2016-11-21 | 2016-11-17 | 196.640 | 15,960 | +129 | 0.00% | 3,138,382 |
| 2016-11-15 | 2016-11-11 | 188.071 | 15,831 | +133 | 0.00% | 2,977,356 |
| 2016-10-17 | 2016-10-13 | 167.024 | 15,698 | -732 | 0.00% | 2,621,945 |
| 2016-10-07 | 2016-10-05 | 164.017 | 16,430 | +732 | 0.00% | 2,694,806 |
| 2016-09-14 | 2016-09-12 | 159.808 | 15,698 | +266 | 0.00% | 2,508,665 |
| 2016-08-15 | 2016-08-11 | 160.439 | 15,432 | +162 | 0.00% | 2,475,896 |
| 2016-05-16 | 2016-05-12 | 169.144 | 15,270 | +155 | 0.00% | 2,582,827 |
| 2016-05-04 | 2016-04-29 | 173.902 | 15,115 | +1,954 | 0.00% | 2,628,529 |
| 2016-02-23 | 2016-02-19 | 155.875 | 13,161 | +137 | 0.00% | 2,051,472 |
| 2015-12-30 | 2015-12-28 | 183.638 | 13,024 | -193 | 0.00% | 2,391,700 |
| 2015-12-11 | 2015-12-09 | 187.515 | 13,217 | +193 | 0.00% | 2,478,391 |
| 2015-11-23 | 2015-11-19 | 199.598 | 13,024 | +100 | 0.00% | 2,599,560 |
| 2015-10-16 | 2015-10-14 | 199.910 | 12,924 | -128 | 0.00% | 2,583,640 |
| 2015-08-17 | 2015-08-13 | 213.561 | 13,052 | +99 | 0.00% | 2,787,396 |
| 2015-07-09 | 2015-07-07 | 223.325 | 12,953 | -190 | 0.00% | 2,892,734 |
| 2015-07-06 | 2015-07-02 | 227.105 | 13,143 | -635 | 0.00% | 2,984,845 |
| 2015-05-19 | 2015-05-15 | 234.057 | 13,778 | +103 | 0.00% | 3,224,841 |
| 2015-04-30 | 2015-04-28 | 225.171 | 13,675 | -189 | 0.00% | 3,079,214 |
| 2015-04-24 | 2015-04-22 | 221.521 | 13,864 | -630 | 0.00% | 3,071,172 |
| 2015-04-16 | 2015-04-14 | 217.078 | 14,494 | +189 | 0.00% | 3,146,332 |
| 2015-04-15 | 2015-04-13 | 216.126 | 14,305 | +630 | 0.00% | 3,091,684 |
| 2015-03-24 | 2015-03-20 | 209.303 | 13,675 | -63 | 0.00% | 2,862,215 |
| 2015-02-24 | 2015-02-18 | 218.301 | 13,738 | +97 | 0.00% | 2,999,018 |
| 2015-01-30 | 2015-01-28 | 206.635 | 13,641 | +313 | 0.00% | 2,818,705 |
| 2015-01-26 | 2015-01-22 | 206.635 | 13,328 | +62 | 0.00% | 2,754,028 |
| 2015-01-20 | 2015-01-16 | 217.822 | 13,266 | +313 | 0.00% | 2,889,620 |
| 2014-11-24 | 2014-11-20 | 240.449 | 12,953 | +91 | 0.00% | 3,114,537 |
| 2014-11-19 | 2014-11-17 | 238.196 | 12,862 | -6,027 | 0.00% | 3,063,676 |
| 2014-10-09 | 2014-10-07 | 240.932 | 18,889 | -248 | 0.00% | 4,550,963 |
| 2014-10-06 | 2014-09-30 | 241.415 | 19,137 | -622 | 0.00% | 4,619,954 |
| 2014-09-11 | 2014-09-08 | 251.232 | 19,759 | -745 | 0.00% | 4,964,099 |
| 2014-09-03 | 2014-09-01 | 250.749 | 20,504 | -621 | 0.00% | 5,141,367 |
| 2014-08-22 | 2014-08-20 | 247.209 | 21,125 | -63 | 0.00% | 5,222,284 |
| 2014-08-18 | 2014-08-14 | 250.439 | 21,188 | +151 | 0.00% | 5,306,300 |
| 2014-08-15 | 2014-08-13 | 252.060 | 21,037 | +62 | 0.00% | 5,302,584 |
| 2014-08-13 | 2014-08-11 | 252.870 | 20,975 | +617 | 0.00% | 5,303,956 |
| 2014-07-22 | 2014-07-18 | 255.302 | 20,358 | -432 | 0.00% | 5,197,435 |
| 2014-07-09 | 2014-07-07 | 255.950 | 20,790 | -62 | 0.00% | 5,321,205 |
| 2014-07-03 | 2014-06-30 | 248.332 | 20,852 | -3,084 | 0.00% | 5,178,212 |
| 2014-06-25 | 2014-06-23 | 247.845 | 23,936 | -617 | 0.00% | 5,932,428 |
| 2014-05-20 | 2014-05-16 | 231.636 | 24,553 | +617 | 0.00% | 5,687,353 |
| 2014-05-13 | 2014-05-09 | 239.307 | 23,936 | -62 | 0.00% | 5,728,054 |
| 2014-05-12 | 2014-05-08 | 237.023 | 23,998 | +152 | 0.00% | 5,688,085 |
| 2014-04-03 | 2014-04-01 | 243.548 | 23,846 | -613 | 0.00% | 5,807,654 |
| 2014-04-02 | 2014-03-31 | 241.591 | 24,459 | -2,085 | 0.00% | 5,909,070 |
| 2014-03-31 | 2014-03-27 | 244.038 | 26,544 | -245 | 0.00% | 6,477,738 |
| 2014-03-27 | 2014-03-25 | 243.385 | 26,789 | -1,716 | 0.00% | 6,520,047 |
| 2014-03-26 | 2014-03-24 | 242.080 | 28,505 | -920 | 0.00% | 6,900,497 |
| 2014-03-19 | 2014-03-17 | 237.513 | 29,425 | -858 | 0.00% | 6,988,810 |
| 2014-03-03 | 2014-02-27 | 237.839 | 30,283 | +245 | 0.00% | 7,202,476 |
| 2014-02-25 | 2014-02-21 | 242.092 | 30,038 | +184 | 0.00% | 7,271,968 |
| 2014-02-19 | 2014-02-17 | 247.509 | 29,854 | -183 | 0.00% | 7,389,121 |
| 2014-02-10 | 2014-02-06 | 229.618 | 30,037 | -122 | 0.00% | 6,897,047 |
| 2014-01-28 | 2014-01-24 | 248.329 | 30,159 | -244 | 0.00% | 7,489,361 |
| 2013-12-30 | 2013-12-24 | 247.673 | 30,403 | -182 | 0.00% | 7,529,994 |
| 2013-12-02 | 2013-11-28 | 243.898 | 30,585 | -610 | 0.00% | 7,459,612 |
| 2013-11-28 | 2013-11-26 | 244.718 | 31,195 | -61 | 0.00% | 7,633,989 |
| 2013-11-25 | 2013-11-21 | 239.794 | 31,256 | +122 | 0.00% | 7,495,016 |
| 2013-11-22 | 2013-11-20 | 241.928 | 31,134 | +183 | 0.00% | 7,532,191 |
| 2013-11-20 | 2013-11-18 | 236.676 | 30,951 | -792 | 0.00% | 7,325,358 |
| 2013-11-18 | 2013-11-14 | 240.066 | 31,743 | +210 | 0.00% | 7,620,430 |
| 2013-11-14 | 2013-11-12 | 239.075 | 31,533 | -606 | 0.00% | 7,538,757 |
| 2013-11-13 | 2013-11-11 | 239.571 | 32,139 | -3,026 | 0.00% | 7,699,566 |
| 2013-11-12 | 2013-11-08 | 234.779 | 35,165 | -2,360 | 0.00% | 8,256,018 |
| 2013-10-28 | 2013-10-24 | 222.553 | 37,525 | +605 | 0.00% | 8,351,302 |
| 2013-08-30 | 2013-08-28 | 208.674 | 36,920 | +302 | 0.00% | 7,704,260 |
| 2013-08-26 | 2013-08-22 | 208.674 | 36,618 | +606 | 0.00% | 7,641,241 |
| 2013-08-23 | 2013-08-21 | 211.483 | 36,012 | +121 | 0.00% | 7,615,933 |
| 2013-08-19 | 2013-08-15 | 223.254 | 35,891 | +272 | 0.00% | 8,012,808 |
| 2013-08-12 | 2013-08-08 | 224.253 | 35,619 | +120 | 0.00% | 7,987,663 |
| 2013-08-09 | 2013-08-07 | 226.084 | 35,499 | +480 | 0.00% | 8,025,762 |
| 2013-08-01 | 2013-07-30 | 228.581 | 35,019 | -240 | 0.00% | 8,004,693 |
| 2013-07-25 | 2013-07-23 | 230.746 | 35,259 | -300 | 0.00% | 8,135,863 |
| 2013-07-23 | 2013-07-19 | 226.750 | 35,559 | +601 | 0.00% | 8,063,007 |
| 2013-07-22 | 2013-07-18 | 222.422 | 34,958 | +1,381 | 0.00% | 7,775,412 |
| 2013-07-19 | 2013-07-17 | 222.255 | 33,577 | +2,763 | 0.00% | 7,462,658 |
| 2013-07-15 | 2013-07-11 | 228.415 | 30,814 | -120 | 0.00% | 7,038,378 |
| 2013-06-05 | 2013-06-03 | 203.276 | 30,934 | -120 | 0.00% | 6,288,139 |
| 2013-05-27 | 2013-05-23 | 198.448 | 31,054 | -601 | 0.00% | 6,162,603 |
| 2013-05-13 | 2013-05-09 | 202.651 | 31,655 | +88 | 0.00% | 6,414,903 |
| 2013-04-02 | 2013-03-27 | 193.416 | 31,567 | -596 | 0.00% | 6,105,571 |
| 2013-03-14 | 2013-03-12 | 197.110 | 32,163 | -714 | 0.00% | 6,339,648 |
| 2013-03-11 | 2013-03-07 | 193.248 | 32,877 | -298 | 0.00% | 6,353,427 |
| 2013-02-20 | 2013-02-18 | 203.003 | 33,175 | +298 | 0.00% | 6,734,636 |
| 2013-02-19 | 2013-02-15 | 200.802 | 32,877 | +274 | 0.00% | 6,601,778 |
| 2013-02-15 | 2013-02-08 | 192.337 | 32,603 | -1,181 | 0.00% | 6,270,756 |
| 2013-02-06 | 2013-02-04 | 189.289 | 33,784 | +1,181 | 0.00% | 6,394,946 |
| 2013-01-25 | 2013-01-23 | 193.691 | 32,603 | -118 | 0.00% | 6,314,916 |
| 2013-01-11 | 2013-01-09 | 191.321 | 32,721 | -177 | 0.00% | 6,260,212 |
| 2013-01-10 | 2013-01-08 | 185.564 | 32,898 | -886 | 0.00% | 6,104,696 |
| 2013-01-02 | 2012-12-27 | 176.252 | 33,784 | -414 | 0.00% | 5,954,507 |
| 2012-12-28 | 2012-12-24 | 176.930 | 34,198 | -354 | 0.00% | 6,050,636 |
| 2012-12-12 | 2012-12-10 | 171.004 | 34,552 | -295 | 0.00% | 5,908,518 |
| 2012-11-19 | 2012-11-15 | 159.437 | 34,847 | +377 | 0.00% | 5,555,905 |
| 2012-11-02 | 2012-10-31 | 163.459 | 34,470 | +584 | 0.00% | 5,634,446 |
| 2012-10-24 | 2012-10-19 | 168.423 | 33,886 | -3,213 | 0.00% | 5,707,185 |
| 2012-10-10 | 2012-10-08 | 165.428 | 37,099 | -176 | 0.00% | 6,137,205 |
| 2012-09-21 | 2012-09-19 | 166.369 | 37,275 | +176 | 0.00% | 6,201,410 |
| 2012-09-19 | 2012-09-17 | 171.504 | 37,099 | -643 | 0.00% | 6,362,627 |
| 2012-09-03 | 2012-08-30 | 149.510 | 37,742 | -351 | 0.00% | 5,642,796 |
| 2012-08-31 | 2012-08-29 | 147.798 | 38,093 | -116 | 0.00% | 5,630,073 |
| 2012-08-30 | 2012-08-28 | 146.172 | 38,209 | +467 | 0.00% | 5,585,089 |
| 2012-08-21 | 2012-08-17 | 155.983 | 37,742 | -234 | 0.00% | 5,887,099 |
| 2012-08-20 | 2012-08-16 | 152.520 | 37,976 | +430 | 0.00% | 5,792,110 |
| 2012-08-17 | 2012-08-15 | 152.261 | 37,546 | -231 | 0.00% | 5,716,776 |
| 2012-08-16 | 2012-08-14 | 152.434 | 37,777 | -1,733 | 0.00% | 5,758,488 |
| 2012-08-13 | 2012-08-09 | 147.153 | 39,510 | +1,733 | 0.00% | 5,814,035 |
| 2012-08-08 | 2012-08-06 | 143.778 | 37,777 | -6,931 | 0.00% | 5,431,487 |
| 2012-08-07 | 2012-08-03 | 140.575 | 44,708 | +1,328 | 0.00% | 6,284,821 |
| 2012-08-06 | 2012-08-02 | 141.008 | 43,380 | +5,776 | 0.00% | 6,116,913 |
| 2012-08-02 | 2012-07-31 | 143.345 | 37,604 | +289 | 0.00% | 5,390,339 |
| 2012-08-01 | 2012-07-30 | 143.258 | 37,315 | -5,776 | 0.00% | 5,345,682 |
| 2012-07-26 | 2012-07-24 | 136.853 | 43,091 | +5,776 | 0.00% | 5,897,122 |
| 2012-07-05 | 2012-07-03 | 146.115 | 37,315 | -1,733 | 0.00% | 5,452,273 |
| 2012-07-04 | 2012-06-29 | 144.037 | 39,048 | +1,733 | 0.00% | 5,624,369 |
| 2012-06-26 | 2012-06-22 | 142.825 | 37,315 | +3,177 | 0.00% | 5,329,532 |
| 2012-06-25 | 2012-06-21 | 145.422 | 34,138 | -577 | 0.00% | 4,964,426 |
| 2012-06-20 | 2012-06-18 | 142.825 | 34,715 | +577 | 0.00% | 4,958,186 |
| 2012-06-19 | 2012-06-15 | 141.267 | 34,138 | +231 | 0.00% | 4,822,585 |
| 2012-06-18 | 2012-06-14 | 141.960 | 33,907 | -520 | 0.00% | 4,813,432 |
| 2012-06-15 | 2012-06-13 | 142.306 | 34,427 | -1,155 | 0.00% | 4,899,172 |
| 2012-06-14 | 2012-06-12 | 140.402 | 35,582 | +1,675 | 0.00% | 4,995,775 |
| 2012-06-11 | 2012-06-07 | 144.384 | 33,907 | -577 | 0.00% | 4,895,613 |
| 2012-06-08 | 2012-06-06 | 141.960 | 34,484 | +577 | 0.00% | 4,895,343 |
| 2012-06-06 | 2012-06-04 | 136.420 | 33,907 | +347 | 0.00% | 4,625,591 |
| 2012-06-04 | 2012-05-31 | 143.431 | 33,560 | +577 | 0.00% | 4,813,557 |
| 2012-05-21 | 2012-05-17 | 151.049 | 32,983 | +520 | 0.00% | 4,982,041 |
| 2012-05-14 | 2012-05-10 | 167.291 | 32,463 | +347 | 0.00% | 5,430,759 |
| 2012-03-22 | 2012-03-20 | 185.140 | 32,116 | -572 | 0.00% | 5,945,948 |
| 2012-03-05 | 2012-03-01 | 169.391 | 32,688 | -571 | 0.00% | 5,537,040 |
| 2012-02-29 | 2012-02-27 | 168.516 | 33,259 | +5,543 | 0.00% | 5,604,662 |
| 2012-02-21 | 2012-02-17 | 172.378 | 27,716 | +284 | 0.00% | 4,777,625 |
| 2012-02-16 | 2012-02-14 | 163.361 | 27,432 | -11,313 | 0.00% | 4,481,324 |
| 2012-02-10 | 2012-02-08 | 167.958 | 38,745 | -565 | 0.00% | 6,507,529 |
| 2012-02-08 | 2012-02-06 | 167.870 | 39,310 | -1,132 | 0.00% | 6,598,951 |
| 2012-02-03 | 2012-02-01 | 159.472 | 40,442 | -792 | 0.00% | 6,449,351 |
| 2012-02-02 | 2012-01-31 | 161.593 | 41,234 | -4,864 | 0.00% | 6,663,134 |
| 2012-02-01 | 2012-01-30 | 159.648 | 46,098 | -5,826 | 0.00% | 7,359,473 |
| 2012-01-31 | 2012-01-27 | 162.389 | 51,924 | -11,312 | 0.01% | 8,431,875 |
| 2012-01-27 | 2012-01-20 | 166.013 | 63,236 | +8,484 | 0.01% | 10,498,007 |
| 2012-01-26 | 2012-01-19 | 160.709 | 54,752 | +8,484 | 0.01% | 8,799,150 |
| 2012-01-19 | 2012-01-17 | 162.124 | 46,268 | +5,091 | 0.00% | 7,501,134 |
| 2012-01-11 | 2012-01-09 | 151.869 | 41,177 | -566 | 0.00% | 6,253,523 |
| 2012-01-06 | 2012-01-04 | 149.571 | 41,743 | -565 | 0.00% | 6,243,540 |
| 2011-12-29 | 2011-12-23 | 144.444 | 42,308 | -9,729 | 0.00% | 6,111,128 |
| 2011-12-28 | 2011-12-22 | 139.405 | 52,037 | -2,715 | 0.01% | 7,254,221 |
| 2011-12-23 | 2011-12-21 | 139.670 | 54,752 | +1,697 | 0.01% | 7,647,226 |
| 2011-12-21 | 2011-12-19 | 138.079 | 53,055 | +5,656 | 0.01% | 7,325,786 |
| 2011-12-16 | 2011-12-14 | 143.737 | 47,399 | +7,919 | 0.00% | 6,812,972 |
| 2011-12-15 | 2011-12-13 | 147.626 | 39,480 | +9,050 | 0.00% | 5,828,281 |
| 2011-12-08 | 2011-12-06 | 154.875 | 30,430 | -12,274 | 0.00% | 4,712,842 |
| 2011-12-07 | 2011-12-05 | 153.549 | 42,704 | -7,919 | 0.00% | 6,557,152 |
| 2011-12-05 | 2011-12-01 | 150.543 | 50,623 | +9,729 | 0.00% | 7,620,955 |
| 2011-12-01 | 2011-11-29 | 147.007 | 40,894 | +3,394 | 0.00% | 6,011,719 |
| 2011-11-29 | 2011-11-25 | 143.383 | 37,500 | +1,696 | 0.00% | 5,376,863 |
| 2011-11-24 | 2011-11-22 | 152.223 | 35,804 | +283 | 0.00% | 5,450,189 |
| 2011-11-23 | 2011-11-21 | 151.162 | 35,521 | +2,263 | 0.00% | 5,369,430 |
| 2011-11-22 | 2011-11-18 | 155.140 | 33,258 | +565 | 0.00% | 5,159,648 |
| 2011-11-21 | 2011-11-17 | 160.090 | 32,693 | -565 | 0.00% | 5,233,836 |
| 2011-11-18 | 2011-11-16 | 157.350 | 33,258 | +1,131 | 0.00% | 5,233,148 |
| 2011-11-16 | 2011-11-14 | 165.041 | 32,127 | +1,131 | 0.00% | 5,302,264 |
| 2011-11-15 | 2011-11-11 | 167.074 | 30,996 | -565 | 0.00% | 5,178,626 |
| 2011-11-14 | 2011-11-10 | 164.930 | 31,561 | +893 | 0.00% | 5,205,348 |
| 2011-11-08 | 2011-11-04 | 178.063 | 30,668 | -559 | 0.00% | 5,460,848 |
| 2011-11-07 | 2011-11-03 | 169.754 | 31,227 | +559 | 0.00% | 5,300,919 |
| 2011-11-02 | 2011-10-31 | 187.266 | 30,668 | -559 | 0.00% | 5,743,069 |
| 2011-10-27 | 2011-10-25 | 179.046 | 31,227 | -560 | 0.00% | 5,591,075 |
| 2011-10-25 | 2011-10-21 | 170.826 | 31,787 | -560 | 0.00% | 5,430,061 |
| 2011-10-24 | 2011-10-20 | 169.754 | 32,347 | +560 | 0.00% | 5,491,044 |
| 2011-10-20 | 2011-10-18 | 166.002 | 31,787 | +560 | 0.00% | 5,276,702 |
| 2011-09-15 | 2011-09-12 | 169.665 | 31,227 | +559 | 0.00% | 5,298,129 |
| 2011-09-14 | 2011-09-09 | 180.476 | 30,668 | -1,119 | 0.00% | 5,534,828 |
| 2011-09-09 | 2011-09-07 | 180.476 | 31,787 | +951 | 0.00% | 5,736,780 |
| 2011-08-29 | 2011-08-25 | 184.407 | 30,836 | -615 | 0.00% | 5,686,369 |
| 2011-08-25 | 2011-08-23 | 181.905 | 31,451 | +615 | 0.00% | 5,721,100 |
| 2011-08-22 | 2011-08-18 | 194.782 | 30,836 | +313 | 0.00% | 6,006,311 |
| 2011-08-17 | 2011-08-15 | 190.269 | 30,523 | -1,440 | 0.00% | 5,807,593 |
| 2011-08-12 | 2011-08-10 | 188.464 | 31,963 | +277 | 0.00% | 6,023,881 |
| 2011-08-11 | 2011-08-09 | 181.604 | 31,686 | +277 | 0.00% | 5,754,317 |
| 2011-08-02 | 2011-07-29 | 226.554 | 31,409 | +1,108 | 0.00% | 7,115,840 |
| 2011-08-01 | 2011-07-28 | 228.720 | 30,301 | +1,662 | 0.00% | 6,930,458 |
| 2011-07-29 | 2011-07-27 | 233.233 | 28,639 | +277 | 0.00% | 6,679,573 |
| 2011-07-14 | 2011-07-12 | 232.872 | 28,362 | +554 | 0.00% | 6,604,728 |
| 2011-07-07 | 2011-07-05 | 246.773 | 27,808 | -554 | 0.00% | 6,862,252 |
| 2011-07-06 | 2011-07-04 | 246.953 | 28,362 | -222 | 0.00% | 7,004,083 |
| 2011-06-28 | 2011-06-24 | 231.789 | 28,584 | +554 | 0.00% | 6,625,465 |
| 2011-06-09 | 2011-06-07 | 235.580 | 28,030 | +277 | 0.00% | 6,603,314 |
| 2011-06-03 | 2011-06-01 | 249.480 | 27,753 | -111 | 0.00% | 6,923,829 |
| 2011-05-27 | 2011-05-25 | 243.704 | 27,864 | -554 | 0.00% | 6,790,560 |
| 2011-05-16 | 2011-05-12 | 256.430 | 28,418 | +210 | 0.00% | 7,287,236 |
| 2011-03-25 | 2011-03-23 | 247.337 | 28,208 | -55 | 0.00% | 6,976,883 |
| 2011-03-24 | 2011-03-22 | 250.429 | 28,263 | -1,704 | 0.00% | 7,077,867 |
| 2011-03-23 | 2011-03-21 | 244.791 | 29,967 | -385 | 0.00% | 7,335,649 |
| 2011-03-21 | 2011-03-17 | 232.424 | 30,352 | +55 | 0.00% | 7,054,535 |
| 2011-03-18 | 2011-03-16 | 233.333 | 30,297 | +935 | 0.00% | 7,069,301 |
| 2011-03-17 | 2011-03-15 | 236.243 | 29,362 | +330 | 0.00% | 6,936,574 |
| 2011-03-16 | 2011-03-14 | 249.156 | 29,032 | -165 | 0.00% | 7,233,487 |
| 2011-03-11 | 2011-03-09 | 261.704 | 29,197 | +1,539 | 0.00% | 7,640,983 |
| 2011-03-10 | 2011-03-08 | 264.069 | 27,658 | -330 | 0.00% | 7,303,610 |
| 2011-03-08 | 2011-03-04 | 269.161 | 27,988 | -550 | 0.00% | 7,533,274 |
| 2011-02-25 | 2011-02-23 | 261.159 | 28,538 | +110 | 0.00% | 7,452,950 |
| 2011-02-22 | 2011-02-18 | 273.773 | 28,428 | +196 | 0.00% | 7,782,830 |
| 2011-02-15 | 2011-02-11 | 253.446 | 28,232 | -164 | 0.00% | 7,155,299 |
| 2011-02-14 | 2011-02-10 | 264.617 | 28,396 | -164 | 0.00% | 7,514,067 |
| 2011-02-09 | 2011-02-07 | 270.660 | 28,560 | -109 | 0.00% | 7,730,057 |
| 2011-01-25 | 2011-01-21 | 246.854 | 28,669 | -164 | 0.00% | 7,077,053 |
| 2011-01-13 | 2011-01-11 | 249.967 | 28,833 | -109 | 0.00% | 7,207,299 |
| 2011-01-10 | 2011-01-06 | 255.278 | 28,942 | -54 | 0.00% | 7,388,246 |
| 2011-01-07 | 2011-01-05 | 245.206 | 28,996 | +163 | 0.00% | 7,109,985 |
| 2011-01-06 | 2011-01-04 | 246.671 | 28,833 | -163 | 0.00% | 7,112,257 |
| 2011-01-05 | 2011-01-03 | 244.839 | 28,996 | -55 | 0.00% | 7,099,365 |
| 2010-12-30 | 2010-12-28 | 242.642 | 29,051 | +218 | 0.00% | 7,048,992 |
| 2010-12-29 | 2010-12-24 | 242.825 | 28,833 | -163 | 0.00% | 7,001,376 |
| 2010-12-23 | 2010-12-21 | 240.811 | 28,996 | -1,038 | 0.00% | 6,982,547 |
| 2010-12-22 | 2010-12-20 | 237.331 | 30,034 | -1,092 | 0.00% | 7,128,009 |
| 2010-12-21 | 2010-12-17 | 240.994 | 31,126 | -1,092 | 0.00% | 7,501,174 |
| 2010-12-20 | 2010-12-16 | 235.500 | 32,218 | +109 | 0.00% | 7,587,341 |
| 2010-12-17 | 2010-12-15 | 232.753 | 32,109 | -1,092 | 0.00% | 7,473,471 |
| 2010-12-16 | 2010-12-14 | 236.233 | 33,201 | -328 | 0.00% | 7,843,157 |
| 2010-12-15 | 2010-12-13 | 238.247 | 33,529 | -1,201 | 0.00% | 7,988,182 |
| 2010-12-14 | 2010-12-10 | 224.329 | 34,730 | -492 | 0.00% | 7,790,959 |
| 2010-12-13 | 2010-12-09 | 225.245 | 35,222 | -5,297 | 0.00% | 7,933,579 |
| 2010-12-09 | 2010-12-07 | 215.173 | 40,519 | +1,147 | 0.00% | 8,718,597 |
| 2010-12-08 | 2010-12-06 | 210.961 | 39,372 | -218 | 0.00% | 8,305,963 |
| 2010-12-06 | 2010-12-02 | 204.552 | 39,590 | +273 | 0.00% | 8,098,204 |
| 2010-12-03 | 2010-12-01 | 199.974 | 39,317 | -1,584 | 0.00% | 7,862,362 |
| 2010-12-02 | 2010-11-30 | 199.974 | 40,901 | -273 | 0.00% | 8,179,120 |
| 2010-11-30 | 2010-11-26 | 200.523 | 41,174 | +164 | 0.00% | 8,256,333 |
| 2010-11-29 | 2010-11-25 | 203.087 | 41,010 | -546 | 0.00% | 8,328,587 |
| 2010-11-26 | 2010-11-24 | 202.171 | 41,556 | -1,092 | 0.00% | 8,401,423 |
| 2010-11-23 | 2010-11-19 | 218.652 | 42,648 | -109 | 0.00% | 9,325,090 |
| 2010-11-19 | 2010-11-17 | 208.947 | 42,757 | -328 | 0.00% | 8,933,937 |
| 2010-11-18 | 2010-11-16 | 212.792 | 43,085 | -164 | 0.00% | 9,168,162 |
| 2010-11-17 | 2010-11-15 | 209.130 | 43,249 | -1,256 | 0.00% | 9,044,659 |
| 2010-11-16 | 2010-11-12 | 209.889 | 44,505 | -3,986 | 0.00% | 9,341,131 |
| 2010-11-15 | 2010-11-11 | 215.617 | 48,491 | +321 | 0.01% | 10,455,489 |
| 2010-11-12 | 2010-11-10 | 213.400 | 48,170 | -595 | 0.01% | 10,279,476 |
| 2010-11-11 | 2010-11-09 | 216.356 | 48,765 | -2,382 | 0.01% | 10,550,607 |
| 2010-11-10 | 2010-11-08 | 211.922 | 51,147 | -5,845 | 0.01% | 10,839,167 |
| 2010-11-09 | 2010-11-05 | 200.282 | 56,992 | -13,748 | 0.01% | 11,414,464 |
| 2010-11-08 | 2010-11-04 | 183.838 | 70,740 | +18,186 | 0.01% | 13,004,704 |
| 2010-11-05 | 2010-11-03 | 179.311 | 52,554 | -217 | 0.01% | 9,423,531 |
| 2010-11-04 | 2010-11-02 | 179.958 | 52,771 | +433 | 0.01% | 9,496,567 |
| 2010-11-03 | 2010-11-01 | 181.713 | 52,338 | -270 | 0.01% | 9,510,510 |
| 2010-11-01 | 2010-10-28 | 179.589 | 52,608 | -541 | 0.01% | 9,447,793 |
| 2010-10-28 | 2010-10-26 | 179.311 | 53,149 | +1,136 | 0.01% | 9,530,221 |
| 2010-10-25 | 2010-10-21 | 181.806 | 52,013 | -216 | 0.01% | 9,456,258 |
| 2010-10-22 | 2010-10-20 | 177.279 | 52,229 | +324 | 0.01% | 9,259,105 |
| 2010-10-21 | 2010-10-19 | 178.203 | 51,905 | +2,382 | 0.01% | 9,249,617 |
| 2010-10-20 | 2010-10-18 | 175.431 | 49,523 | +541 | 0.01% | 8,687,889 |
| 2010-10-19 | 2010-10-15 | 178.110 | 48,982 | +541 | 0.01% | 8,724,205 |
| 2010-10-15 | 2010-10-13 | 178.203 | 48,441 | +379 | 0.01% | 8,632,323 |
| 2010-10-14 | 2010-10-12 | 176.632 | 48,062 | +541 | 0.01% | 8,489,304 |
| 2010-10-13 | 2010-10-11 | 177.094 | 47,521 | +54 | 0.00% | 8,415,696 |
| 2010-10-12 | 2010-10-08 | 178.757 | 47,467 | +812 | 0.00% | 8,485,063 |
| 2010-10-11 | 2010-10-07 | 180.605 | 46,655 | +542 | 0.00% | 8,426,113 |
| 2010-10-08 | 2010-10-06 | 183.469 | 46,113 | +378 | 0.00% | 8,460,284 |
| 2010-10-07 | 2010-10-05 | 180.789 | 45,735 | +542 | 0.00% | 8,268,407 |
| 2010-10-06 | 2010-10-04 | 178.942 | 45,193 | -2,977 | 0.00% | 8,086,920 |
| 2010-09-30 | 2010-09-28 | 180.235 | 48,170 | +974 | 0.01% | 8,681,929 |
| 2010-09-29 | 2010-09-27 | 182.914 | 47,196 | +1,624 | 0.00% | 8,632,821 |
| 2010-09-28 | 2010-09-24 | 178.480 | 45,572 | +1,786 | 0.00% | 8,133,689 |
| 2010-09-27 | 2010-09-22 | 186.055 | 43,786 | +649 | 0.00% | 8,146,613 |
| 2010-09-24 | 2010-09-21 | 186.240 | 43,137 | -270 | 0.00% | 8,033,833 |
| 2010-09-22 | 2010-09-20 | 181.529 | 43,407 | +541 | 0.00% | 7,879,609 |
| 2010-09-20 | 2010-09-16 | 183.007 | 42,866 | +812 | 0.00% | 7,844,762 |
| 2010-09-17 | 2010-09-15 | 187.164 | 42,054 | -163 | 0.00% | 7,870,985 |
| 2010-09-15 | 2010-09-13 | 187.164 | 42,217 | -2,002 | 0.00% | 7,901,493 |
| 2010-09-14 | 2010-09-10 | 179.681 | 44,219 | +541 | 0.00% | 7,945,310 |
| 2010-09-10 | 2010-09-08 | 177.187 | 43,678 | -1,732 | 0.00% | 7,739,157 |
| 2010-09-09 | 2010-09-07 | 179.681 | 45,410 | +325 | 0.00% | 8,159,310 |
| 2010-09-08 | 2010-09-06 | 182.545 | 45,085 | -22,083 | 0.00% | 8,230,029 |
| 2010-09-07 | 2010-09-03 | 174.323 | 67,168 | -11,690 | 0.01% | 11,708,915 |
| 2010-09-06 | 2010-09-02 | 170.443 | 78,858 | +1,515 | 0.01% | 13,440,780 |
| 2010-09-03 | 2010-09-01 | 162.406 | 77,343 | +1,083 | 0.01% | 12,560,942 |
| 2010-09-02 | 2010-08-31 | 160.466 | 76,260 | -3,897 | 0.01% | 12,237,113 |
| 2010-09-01 | 2010-08-30 | 165.177 | 80,157 | +4,817 | 0.01% | 13,240,101 |
| 2010-08-31 | 2010-08-27 | 158.988 | 75,340 | -6,224 | 0.01% | 11,978,125 |
| 2010-08-30 | 2010-08-26 | 161.851 | 81,564 | +6,061 | 0.01% | 13,201,247 |
| 2010-08-27 | 2010-08-25 | 160.558 | 75,503 | +3,302 | 0.01% | 12,122,615 |
| 2010-08-26 | 2010-08-24 | 167.671 | 72,201 | +704 | 0.01% | 12,106,042 |
| 2010-08-25 | 2010-08-23 | 171.551 | 71,497 | +541 | 0.01% | 12,265,410 |
| 2010-08-24 | 2010-08-20 | 170.628 | 70,956 | +9,742 | 0.01% | 12,107,051 |
| 2010-08-23 | 2010-08-19 | 175.709 | 61,214 | +11,907 | 0.01% | 10,755,822 |
| 2010-08-20 | 2010-08-18 | 177.926 | 49,307 | +1,083 | 0.01% | 8,772,981 |
| 2010-08-19 | 2010-08-17 | 179.219 | 48,224 | +11,257 | 0.01% | 8,642,657 |
| 2010-08-18 | 2010-08-16 | 184.577 | 36,967 | -3,951 | 0.00% | 6,823,262 |
| 2010-08-17 | 2010-08-13 | 191.552 | 40,918 | +3,248 | 0.00% | 7,837,919 |
| 2010-08-16 | 2010-08-12 | 194.723 | 37,670 | +1,748 | 0.00% | 7,335,202 |
| 2010-08-13 | 2010-08-11 | 204.235 | 35,922 | +536 | 0.00% | 7,336,528 |
| 2010-08-11 | 2010-08-09 | 207.779 | 35,386 | +1,555 | 0.00% | 7,352,459 |
| 2010-08-10 | 2010-08-06 | 207.592 | 33,831 | +1,233 | 0.00% | 7,023,053 |
| 2010-08-06 | 2010-08-04 | 227.922 | 32,598 | +3,914 | 0.00% | 7,429,817 |
| 2010-08-05 | 2010-08-03 | 233.331 | 28,684 | -1,447 | 0.00% | 6,692,879 |
| 2010-08-04 | 2010-08-02 | 233.145 | 30,131 | -8,418 | 0.00% | 7,024,890 |
| 2010-08-03 | 2010-07-30 | 228.855 | 38,549 | -1,608 | 0.00% | 8,822,134 |
| 2010-08-02 | 2010-07-29 | 221.767 | 40,157 | -161 | 0.00% | 8,905,516 |
| 2010-07-30 | 2010-07-28 | 223.819 | 40,318 | -965 | 0.00% | 9,023,940 |
| 2010-07-29 | 2010-07-27 | 212.815 | 41,283 | +429 | 0.00% | 8,785,629 |
| 2010-07-28 | 2010-07-26 | 211.323 | 40,854 | +482 | 0.00% | 8,633,372 |
| 2010-07-27 | 2010-07-23 | 212.628 | 40,372 | -3,056 | 0.00% | 8,584,225 |
| 2010-07-26 | 2010-07-22 | 206.473 | 43,428 | +804 | 0.00% | 8,966,716 |
| 2010-07-23 | 2010-07-21 | 211.136 | 42,624 | -965 | 0.00% | 8,999,463 |
| 2010-07-22 | 2010-07-20 | 205.354 | 43,589 | +3,485 | 0.00% | 8,951,178 |
| 2010-07-21 | 2010-07-19 | 212.628 | 40,104 | +2,949 | 0.00% | 8,527,240 |
| 2010-07-19 | 2010-07-15 | 216.545 | 37,155 | +536 | 0.00% | 8,045,730 |
| 2010-07-16 | 2010-07-14 | 221.394 | 36,619 | +1,287 | 0.00% | 8,107,242 |
| 2010-07-14 | 2010-07-12 | 221.021 | 35,332 | -536 | 0.00% | 7,809,128 |
| 2010-07-13 | 2010-07-09 | 219.902 | 35,868 | +107 | 0.00% | 7,887,455 |
| 2010-07-08 | 2010-07-06 | 215.612 | 35,761 | +107 | 0.00% | 7,710,516 |
| 2010-07-05 | 2010-06-30 | 220.089 | 35,654 | +2,895 | 0.00% | 7,847,046 |
| 2010-07-02 | 2010-06-29 | 225.684 | 32,759 | +5,523 | 0.00% | 7,393,192 |
| 2010-06-29 | 2010-06-25 | 230.161 | 27,236 | +1,662 | 0.00% | 6,268,656 |
| 2010-06-28 | 2010-06-24 | 231.280 | 25,574 | +2,252 | 0.00% | 5,914,749 |
| 2010-06-25 | 2010-06-23 | 235.943 | 23,322 | +536 | 0.00% | 5,502,655 |
| 2010-06-24 | 2010-06-22 | 238.367 | 22,786 | -1,394 | 0.00% | 5,431,439 |
| 2010-06-22 | 2010-06-18 | 236.316 | 24,180 | -2,145 | 0.00% | 5,714,114 |
| 2010-06-21 | 2010-06-17 | 236.875 | 26,325 | -1,608 | 0.00% | 6,235,741 |
| 2010-06-15 | 2010-06-11 | 234.078 | 27,933 | +750 | 0.00% | 6,538,487 |
| 2010-06-11 | 2010-06-09 | 232.585 | 27,183 | +2,949 | 0.00% | 6,322,368 |
| 2010-06-09 | 2010-06-07 | 235.197 | 24,234 | +3,217 | 0.00% | 5,699,754 |
| 2010-06-07 | 2010-06-03 | 250.864 | 21,017 | +214 | 0.00% | 5,272,407 |
| 2010-06-04 | 2010-06-02 | 243.403 | 20,803 | +429 | 0.00% | 5,063,519 |
| 2010-06-03 | 2010-06-01 | 242.098 | 20,374 | -536 | 0.00% | 4,932,498 |
| 2010-06-01 | 2010-05-28 | 243.963 | 20,910 | -3,217 | 0.00% | 5,101,263 |
| 2010-05-31 | 2010-05-27 | 233.331 | 24,127 | +965 | 0.00% | 5,629,588 |
| 2010-05-28 | 2010-05-26 | 226.057 | 23,162 | +108 | 0.00% | 5,235,940 |
| 2010-05-27 | 2010-05-25 | 228.855 | 23,054 | +53 | 0.00% | 5,276,024 |
| 2010-05-26 | 2010-05-24 | 234.824 | 23,001 | +2,895 | 0.00% | 5,401,177 |
| 2010-05-24 | 2010-05-19 | 248.626 | 20,106 | +269 | 0.00% | 4,998,869 |
| 2010-05-20 | 2010-05-18 | 256.086 | 19,837 | +1,286 | 0.00% | 5,079,986 |
| 2010-05-19 | 2010-05-17 | 254.781 | 18,551 | +1,662 | 0.00% | 4,726,438 |
| 2010-05-17 | 2010-05-13 | 273.668 | 16,889 | -4,673 | 0.00% | 4,621,982 |
| 2010-05-13 | 2010-05-11 | 260.708 | 21,562 | +106 | 0.00% | 5,621,385 |
| 2010-05-12 | 2010-05-10 | 267.282 | 21,456 | +1,225 | 0.00% | 5,734,802 |
| 2010-05-10 | 2010-05-06 | 251.316 | 20,231 | +319 | 0.00% | 5,084,383 |
| 2010-05-06 | 2010-05-04 | 263.525 | 19,912 | +1,065 | 0.00% | 5,247,318 |
| 2010-05-05 | 2010-05-03 | 264.465 | 18,847 | +2,662 | 0.00% | 4,984,363 |
| 2010-05-04 | 2010-04-30 | 271.790 | 16,185 | -106 | 0.00% | 4,398,920 |
| 2010-05-03 | 2010-04-29 | 266.343 | 16,291 | +53 | 0.00% | 4,338,991 |
| 2010-04-21 | 2010-04-19 | 278.364 | 16,238 | +639 | 0.00% | 4,520,074 |
| 2010-04-19 | 2010-04-15 | 289.258 | 15,599 | -1,225 | 0.00% | 4,512,137 |
| 2010-04-16 | 2010-04-14 | 288.319 | 16,824 | +107 | 0.00% | 4,850,678 |
| 2010-04-14 | 2010-04-12 | 291.136 | 16,717 | +106 | 0.00% | 4,866,927 |
| 2010-04-08 | 2010-04-01 | 289.258 | 16,611 | -106 | 0.00% | 4,804,866 |
| 2010-03-30 | 2010-03-26 | 288.319 | 16,717 | -533 | 0.00% | 4,819,828 |
| 2010-03-29 | 2010-03-25 | 285.501 | 17,250 | -159 | 0.00% | 4,924,901 |
| 2010-03-24 | 2010-03-22 | 286.065 | 17,409 | +319 | 0.00% | 4,980,105 |
| 2010-03-18 | 2010-03-16 | 292.263 | 17,090 | -852 | 0.00% | 4,994,781 |
| 2010-03-17 | 2010-03-15 | 289.634 | 17,942 | -319 | 0.00% | 5,196,609 |
| 2010-03-10 | 2010-03-08 | 282.308 | 18,261 | -107 | 0.00% | 5,155,233 |
| 2010-03-08 | 2010-03-04 | 271.039 | 18,368 | -2,662 | 0.00% | 4,978,437 |
| 2010-02-24 | 2010-02-22 | 276.257 | 21,030 | -106 | 0.00% | 5,809,677 |
| 2010-02-23 | 2010-02-19 | 267.937 | 21,136 | +140 | 0.00% | 5,663,112 |
| 2010-02-18 | 2010-02-12 | 266.424 | 20,996 | +476 | 0.00% | 5,593,840 |
| 2010-02-11 | 2010-02-09 | 262.831 | 20,520 | +529 | 0.00% | 5,393,301 |
| 2010-02-09 | 2010-02-05 | 265.290 | 19,991 | +2,063 | 0.00% | 5,303,404 |
| 2010-02-04 | 2010-02-02 | 273.988 | 17,928 | -212 | 0.00% | 4,912,049 |
| 2010-02-02 | 2010-01-29 | 271.529 | 18,140 | +846 | 0.00% | 4,925,544 |
| 2010-01-27 | 2010-01-25 | 275.122 | 17,294 | +635 | 0.00% | 4,757,962 |
| 2010-01-26 | 2010-01-22 | 278.904 | 16,659 | -3,702 | 0.00% | 4,646,259 |
| 2010-01-25 | 2010-01-21 | 285.522 | 20,361 | -317 | 0.00% | 5,813,512 |
| 2010-01-19 | 2010-01-15 | 292.707 | 20,678 | -159 | 0.00% | 6,052,600 |
| 2010-01-18 | 2010-01-14 | 293.085 | 20,837 | -106 | 0.00% | 6,107,021 |
| 2010-01-13 | 2010-01-11 | 295.733 | 20,943 | -5,288 | 0.00% | 6,193,529 |
| 2010-01-11 | 2010-01-07 | 294.976 | 26,231 | -2,697 | 0.00% | 7,737,523 |
| 2010-01-08 | 2010-01-06 | 288.925 | 28,928 | -5,342 | 0.00% | 8,358,037 |
| 2010-01-06 | 2010-01-04 | 268.693 | 34,270 | -106 | 0.00% | 9,208,114 |
| 2010-01-05 | 2009-12-31 | 266.424 | 34,376 | +318 | 0.00% | 9,158,595 |
| 2009-12-30 | 2009-12-28 | 266.424 | 34,058 | +634 | 0.00% | 9,073,872 |
| 2009-12-29 | 2009-12-24 | 266.613 | 33,424 | -5,130 | 0.00% | 8,911,279 |
| 2009-12-28 | 2009-12-22 | 260.562 | 38,554 | +3,967 | 0.00% | 10,045,722 |
| 2009-12-22 | 2009-12-18 | 255.268 | 34,587 | -476 | 0.00% | 8,828,952 |
| 2009-12-21 | 2009-12-17 | 254.133 | 35,063 | -53 | 0.00% | 8,910,680 |
| 2009-12-18 | 2009-12-16 | 256.970 | 35,116 | +529 | 0.00% | 9,023,749 |
| 2009-12-17 | 2009-12-15 | 255.079 | 34,587 | +899 | 0.00% | 8,822,412 |
| 2009-12-15 | 2009-12-11 | 250.919 | 33,688 | -529 | 0.00% | 8,452,957 |
| 2009-12-14 | 2009-12-10 | 242.221 | 34,217 | +2,750 | 0.00% | 8,288,073 |
| 2009-12-11 | 2009-12-09 | 246.570 | 31,467 | +1,058 | 0.00% | 7,758,816 |
| 2009-12-08 | 2009-12-04 | 251.486 | 30,409 | +2,961 | 0.00% | 7,647,444 |
| 2009-12-07 | 2009-12-03 | 259.617 | 27,448 | +2,116 | 0.00% | 7,125,966 |
| 2009-12-03 | 2009-12-01 | 257.726 | 25,332 | -53 | 0.00% | 6,528,717 |
| 2009-12-02 | 2009-11-30 | 258.104 | 25,385 | -265 | 0.00% | 6,551,976 |
| 2009-12-01 | 2009-11-27 | 252.053 | 25,650 | +529 | 0.00% | 6,465,171 |
| 2009-11-30 | 2009-11-26 | 260.751 | 25,121 | +952 | 0.00% | 6,550,338 |
| 2009-11-27 | 2009-11-25 | 260.751 | 24,169 | +5,342 | 0.00% | 6,302,102 |
| 2009-11-26 | 2009-11-24 | 259.050 | 18,827 | +1,692 | 0.00% | 4,877,128 |
| 2009-11-24 | 2009-11-20 | 262.831 | 17,135 | +740 | 0.00% | 4,503,617 |
| 2009-11-23 | 2009-11-19 | 272.097 | 16,395 | +1,693 | 0.00% | 4,461,026 |
| 2009-11-20 | 2009-11-18 | 279.471 | 14,702 | +106 | 0.00% | 4,108,784 |
| 2009-11-19 | 2009-11-17 | 280.227 | 14,596 | +158 | 0.00% | 4,090,200 |
| 2009-11-18 | 2009-11-16 | 282.497 | 14,438 | +53 | 0.00% | 4,078,685 |
| 2009-11-17 | 2009-11-13 | 287.919 | 14,385 | +159 | 0.00% | 4,141,718 |
| 2009-11-16 | 2009-11-12 | 291.345 | 14,226 | +143 | 0.00% | 4,144,668 |
| 2009-11-13 | 2009-11-11 | 291.154 | 14,083 | -578 | 0.00% | 4,100,325 |
| 2009-11-11 | 2009-11-09 | 285.636 | 14,661 | -631 | 0.00% | 4,187,704 |
| 2009-11-10 | 2009-11-06 | 275.740 | 15,292 | +2,102 | 0.00% | 4,216,619 |
| 2009-11-05 | 2009-11-03 | 277.643 | 13,190 | +158 | 0.00% | 3,662,114 |
| 2009-11-04 | 2009-11-02 | 285.065 | 13,032 | +210 | 0.00% | 3,714,964 |
| 2009-11-03 | 2009-10-30 | 288.871 | 12,822 | -158 | 0.00% | 3,703,900 |
| 2009-11-02 | 2009-10-29 | 287.158 | 12,980 | +316 | 0.00% | 3,727,311 |
| 2009-10-30 | 2009-10-28 | 294.009 | 12,664 | +473 | 0.00% | 3,723,326 |
| 2009-10-29 | 2009-10-27 | 301.811 | 12,191 | +525 | 0.00% | 3,679,377 |
| 2009-10-28 | 2009-10-23 | 314.751 | 11,666 | -2,627 | 0.00% | 3,671,886 |
| 2009-10-21 | 2009-10-19 | 314.180 | 14,293 | -211 | 0.00% | 4,490,577 |
| 2009-10-19 | 2009-10-15 | 319.509 | 14,504 | +263 | 0.00% | 4,634,151 |
| 2009-10-13 | 2009-10-09 | 314.941 | 14,241 | +158 | 0.00% | 4,485,080 |
| 2009-10-12 | 2009-10-08 | 315.893 | 14,083 | -105 | 0.00% | 4,448,719 |
| 2009-10-09 | 2009-10-07 | 309.994 | 14,188 | -53 | 0.00% | 4,398,190 |
| 2009-10-08 | 2009-10-06 | 301.240 | 14,241 | -105 | 0.00% | 4,289,959 |
| 2009-10-02 | 2009-09-29 | 302.001 | 14,346 | -1,314 | 0.00% | 4,332,509 |
| 2009-09-30 | 2009-09-28 | 294.009 | 15,660 | +210 | 0.00% | 4,604,177 |
| 2009-09-29 | 2009-09-25 | 301.621 | 15,450 | -262 | 0.00% | 4,660,038 |
| 2009-09-28 | 2009-09-24 | 308.662 | 15,712 | -53 | 0.00% | 4,849,691 |
| 2009-09-25 | 2009-09-23 | 316.464 | 15,765 | -1,471 | 0.00% | 4,989,051 |
| 2009-09-23 | 2009-09-21 | 309.232 | 17,236 | +1,051 | 0.00% | 5,329,931 |
| 2009-09-22 | 2009-09-18 | 303.524 | 16,185 | +525 | 0.00% | 4,912,529 |
| 2009-09-21 | 2009-09-17 | 304.475 | 15,660 | +2,260 | 0.00% | 4,768,079 |
| 2009-09-18 | 2009-09-16 | 297.053 | 13,400 | -158 | 0.00% | 3,980,516 |
| 2009-09-16 | 2009-09-14 | 291.154 | 13,558 | -105 | 0.00% | 3,947,470 |
| 2009-09-15 | 2009-09-11 | 294.960 | 13,663 | -52 | 0.00% | 4,030,041 |
| 2009-09-14 | 2009-09-10 | 296.673 | 13,715 | +1,418 | 0.00% | 4,068,868 |
| 2009-09-11 | 2009-09-09 | 298.005 | 12,297 | -1,366 | 0.00% | 3,664,567 |
| 2009-09-10 | 2009-09-08 | 299.337 | 13,663 | +1,156 | 0.00% | 4,089,842 |
| 2009-09-09 | 2009-09-07 | 295.912 | 12,507 | -315 | 0.00% | 3,700,967 |
| 2009-09-08 | 2009-09-04 | 293.057 | 12,822 | +158 | 0.00% | 3,757,580 |
| 2009-09-07 | 2009-09-03 | 290.012 | 12,664 | +315 | 0.00% | 3,672,718 |
| 2009-09-04 | 2009-09-02 | 294.770 | 12,349 | +263 | 0.00% | 3,640,114 |
| 2009-09-02 | 2009-08-31 | 300.289 | 12,086 | -999 | 0.00% | 3,629,287 |
| 2009-08-28 | 2009-08-26 | 317.796 | 13,085 | -420 | 0.00% | 4,158,358 |
| 2009-08-27 | 2009-08-25 | 311.706 | 13,505 | +263 | 0.00% | 4,209,594 |
| 2009-08-26 | 2009-08-24 | 310.755 | 13,242 | +735 | 0.00% | 4,115,016 |
| 2009-08-21 | 2009-08-19 | 288.871 | 12,507 | +105 | 0.00% | 3,612,906 |
| 2009-08-20 | 2009-08-18 | 293.818 | 12,402 | +526 | 0.00% | 3,643,936 |
| 2009-08-18 | 2009-08-14 | 313.860 | 11,876 | +630 | 0.00% | 3,727,404 |
| 2009-08-17 | 2009-08-13 | 318.645 | 11,246 | +116 | 0.00% | 3,583,478 |
| 2009-08-14 | 2009-08-12 | 319.602 | 11,130 | -470 | 0.00% | 3,557,165 |
| 2009-08-11 | 2009-08-07 | 328.596 | 11,600 | +1,306 | 0.00% | 3,811,717 |
| 2009-08-07 | 2009-08-05 | 354.624 | 10,294 | +52 | 0.00% | 3,650,497 |
| 2009-08-06 | 2009-08-04 | 361.131 | 10,242 | -52 | 0.00% | 3,698,700 |
| 2009-08-05 | 2009-08-03 | 362.088 | 10,294 | +680 | 0.00% | 3,727,329 |
| 2009-08-04 | 2009-07-31 | 362.279 | 9,614 | -575 | 0.00% | 3,482,949 |
| 2009-08-03 | 2009-07-30 | 349.265 | 10,189 | +1,045 | 0.00% | 3,558,663 |
| 2009-07-31 | 2009-07-29 | 346.777 | 9,144 | -2,508 | 0.00% | 3,170,931 |
| 2009-07-30 | 2009-07-28 | 363.810 | 11,652 | +1,567 | 0.00% | 4,239,113 |
| 2009-07-29 | 2009-07-27 | 340.462 | 10,085 | -209 | 0.00% | 3,433,557 |
| 2009-07-27 | 2009-07-23 | 310.033 | 10,294 | -104 | 0.00% | 3,191,476 |
| 2009-07-24 | 2009-07-22 | 298.359 | 10,398 | -2,090 | 0.00% | 3,102,332 |
| 2009-07-23 | 2009-07-21 | 298.550 | 12,488 | +1,201 | 0.00% | 3,728,292 |
| 2009-07-22 | 2009-07-20 | 291.852 | 11,287 | +53 | 0.00% | 3,294,130 |
| 2009-07-20 | 2009-07-16 | 279.986 | 11,234 | +574 | 0.00% | 3,145,366 |
| 2009-07-17 | 2009-07-15 | 272.523 | 10,660 | +262 | 0.00% | 2,905,090 |
| 2009-07-16 | 2009-07-14 | 257.978 | 10,398 | +52 | 0.00% | 2,682,453 |
| 2009-07-09 | 2009-07-07 | 250.131 | 10,346 | +104 | 0.00% | 2,587,858 |
| 2009-07-07 | 2009-07-03 | 257.978 | 10,242 | +105 | 0.00% | 2,642,208 |
| 2009-07-06 | 2009-07-02 | 261.231 | 10,137 | +105 | 0.00% | 2,648,101 |
| 2009-07-03 | 2009-06-30 | 269.460 | 10,032 | +209 | 0.00% | 2,703,227 |
| 2009-07-02 | 2009-06-29 | 272.905 | 9,823 | -262 | 0.00% | 2,680,749 |
| 2009-06-30 | 2009-06-26 | 278.455 | 10,085 | -157 | 0.00% | 2,808,221 |
| 2009-06-29 | 2009-06-25 | 275.585 | 10,242 | +53 | 0.00% | 2,822,537 |
| 2009-06-26 | 2009-06-24 | 265.633 | 10,189 | -157 | 0.00% | 2,706,534 |
| 2009-06-22 | 2009-06-18 | 299.315 | 10,346 | +104 | 0.00% | 3,096,718 |
| 2009-06-19 | 2009-06-17 | 311.372 | 10,242 | -104 | 0.00% | 3,189,075 |
| 2009-06-18 | 2009-06-16 | 310.990 | 10,346 | +575 | 0.00% | 3,217,498 |
| 2009-06-17 | 2009-06-15 | 319.602 | 9,771 | +157 | 0.00% | 3,122,827 |
| 2009-06-12 | 2009-06-10 | 324.386 | 9,614 | -523 | 0.00% | 3,118,647 |
| 2009-06-11 | 2009-06-09 | 316.731 | 10,137 | +157 | 0.00% | 3,210,701 |
| 2009-06-08 | 2009-06-04 | 320.750 | 9,980 | +627 | 0.00% | 3,201,083 |
| 2009-06-04 | 2009-06-02 | 319.410 | 9,353 | -261 | 0.00% | 2,987,443 |
| 2009-06-02 | 2009-05-29 | 309.841 | 9,614 | -314 | 0.00% | 2,978,814 |
| 2009-06-01 | 2009-05-27 | 301.612 | 9,928 | -523 | 0.00% | 2,994,404 |
| 2009-05-27 | 2009-05-25 | 287.450 | 10,451 | -156 | 0.00% | 3,004,140 |
| 2009-05-26 | 2009-05-22 | 281.326 | 10,607 | +104 | 0.00% | 2,984,024 |
| 2009-05-25 | 2009-05-21 | 288.981 | 10,503 | -157 | 0.00% | 3,035,168 |
| 2009-05-22 | 2009-05-20 | 287.067 | 10,660 | -104 | 0.00% | 3,060,137 |
| 2009-05-21 | 2009-05-19 | 287.067 | 10,764 | -470 | 0.00% | 3,089,992 |
| 2009-05-20 | 2009-05-18 | 276.411 | 11,234 | +261 | 0.00% | 3,105,205 |
| 2009-05-19 | 2009-05-15 | 282.997 | 10,973 | +235 | 0.00% | 3,105,328 |
| 2009-05-18 | 2009-05-14 | 273.312 | 10,738 | +464 | 0.00% | 2,934,826 |
| 2009-05-15 | 2009-05-13 | 290.552 | 10,274 | -206 | 0.00% | 2,985,126 |
| 2009-05-14 | 2009-05-12 | 303.142 | 10,480 | +52 | 0.00% | 3,176,929 |
| 2009-05-13 | 2009-05-11 | 298.881 | 10,428 | -310 | 0.00% | 3,116,728 |
| 2009-05-12 | 2009-05-08 | 289.002 | 10,738 | -258 | 0.00% | 3,103,303 |
| 2009-05-11 | 2009-05-07 | 304.885 | 10,996 | -104 | 0.00% | 3,352,520 |
| 2009-05-08 | 2009-05-06 | 276.024 | 11,100 | -206 | 0.00% | 3,063,866 |
| 2009-05-06 | 2009-05-04 | 260.528 | 11,306 | +413 | 0.00% | 2,945,528 |
| 2009-04-30 | 2009-04-28 | 239.608 | 10,893 | +258 | 0.00% | 2,610,052 |
| 2009-04-29 | 2009-04-27 | 241.739 | 10,635 | -413 | 0.00% | 2,570,893 |
| 2009-04-24 | 2009-04-22 | 234.572 | 11,048 | -155 | 0.00% | 2,591,551 |
| 2009-04-23 | 2009-04-21 | 239.414 | 11,203 | +516 | 0.00% | 2,682,160 |
| 2009-04-22 | 2009-04-20 | 259.559 | 10,687 | -671 | 0.00% | 2,773,911 |
| 2009-04-21 | 2009-04-17 | 244.257 | 11,358 | -413 | 0.00% | 2,774,271 |
| 2009-04-16 | 2009-04-14 | 233.603 | 11,771 | -1,084 | 0.00% | 2,749,746 |
| 2009-04-15 | 2009-04-09 | 200.674 | 12,855 | -413 | 0.00% | 2,579,668 |
| 2009-04-14 | 2009-04-08 | 188.762 | 13,268 | -258 | 0.00% | 2,504,489 |
| 2009-04-09 | 2009-04-07 | 197.188 | 13,526 | +258 | 0.00% | 2,667,160 |
| 2009-04-08 | 2009-04-06 | 199.899 | 13,268 | -981 | 0.00% | 2,652,266 |
| 2009-04-07 | 2009-04-03 | 192.829 | 14,249 | -155 | 0.00% | 2,747,626 |
| 2009-04-06 | 2009-04-02 | 183.822 | 14,404 | -619 | 0.00% | 2,647,776 |
| 2009-04-03 | 2009-04-01 | 166.680 | 15,023 | -155 | 0.00% | 2,504,030 |
| 2009-04-02 | 2009-03-31 | 167.164 | 15,178 | +619 | 0.00% | 2,537,215 |
| 2009-04-01 | 2009-03-30 | 171.522 | 14,559 | -567 | 0.00% | 2,497,192 |
| 2009-03-27 | 2009-03-25 | 185.178 | 15,126 | +516 | 0.00% | 2,801,005 |
| 2009-03-26 | 2009-03-24 | 192.539 | 14,610 | -723 | 0.00% | 2,812,992 |
| 2009-03-25 | 2009-03-23 | 175.977 | 15,333 | -310 | 0.00% | 2,698,261 |
| 2009-03-23 | 2009-03-19 | 177.140 | 15,643 | -619 | 0.00% | 2,770,994 |
| 2009-03-20 | 2009-03-18 | 160.966 | 16,262 | -775 | 0.00% | 2,617,622 |
| 2009-03-19 | 2009-03-17 | 154.186 | 17,037 | +259 | 0.00% | 2,626,867 |
| 2009-03-18 | 2009-03-16 | 151.087 | 16,778 | -52 | 0.00% | 2,534,934 |
| 2009-03-17 | 2009-03-13 | 149.150 | 16,830 | -878 | 0.00% | 2,510,191 |
| 2009-03-16 | 2009-03-12 | 127.843 | 17,708 | -722 | 0.00% | 2,263,838 |
| 2009-03-13 | 2009-03-11 | 122.419 | 18,430 | -568 | 0.00% | 2,256,183 |
| 2009-03-12 | 2009-03-10 | 108.666 | 18,998 | +1,084 | 0.00% | 2,064,442 |
| 2009-03-11 | 2009-03-09 | 110.410 | 17,914 | +1,497 | 0.00% | 1,977,877 |
| 2009-03-10 | 2009-03-06 | 120.676 | 16,417 | +826 | 0.00% | 1,981,134 |
| 2009-03-09 | 2009-03-05 | 134.235 | 15,591 | -774 | 0.00% | 2,092,855 |
| 2009-03-06 | 2009-03-04 | 125.906 | 16,365 | +2,942 | 0.00% | 2,060,446 |
| 2009-03-05 | 2009-03-03 | 138.206 | 13,423 | +671 | 0.00% | 1,855,135 |
| 2009-03-04 | 2009-03-02 | 153.024 | 12,752 | +310 | 0.00% | 1,951,360 |
| 2009-03-03 | 2009-02-27 | 174.331 | 12,442 | +103 | 0.00% | 2,169,025 |
| 2009-03-02 | 2009-02-26 | 173.750 | 12,339 | +310 | 0.00% | 2,143,899 |
| 2009-02-27 | 2009-02-25 | 174.428 | 12,029 | +207 | 0.00% | 2,098,192 |
| 2009-02-26 | 2009-02-24 | 179.561 | 11,822 | +1,394 | 0.00% | 2,122,768 |
| 2009-02-25 | 2009-02-23 | 210.621 | 10,428 | +206 | 0.00% | 2,196,352 |
| 2009-02-24 | 2009-02-20 | 227.337 | 10,222 | +713 | 0.00% | 2,323,834 |
| 2009-02-23 | 2009-02-19 | 233.826 | 9,509 | +254 | 0.00% | 2,223,454 |
| 2009-02-20 | 2009-02-18 | 234.613 | 9,255 | +814 | 0.00% | 2,171,342 |
| 2009-02-17 | 2009-02-13 | 245.822 | 8,441 | -254 | 0.00% | 2,074,987 |
| 2009-02-13 | 2009-02-11 | 253.099 | 8,695 | +254 | 0.00% | 2,200,694 |
| 2009-02-11 | 2009-02-09 | 258.802 | 8,441 | -102 | 0.00% | 2,184,546 |
| 2009-02-10 | 2009-02-06 | 256.442 | 8,543 | -101 | 0.00% | 2,190,784 |
| 2009-02-03 | 2009-01-30 | 259.588 | 8,644 | -102 | 0.00% | 2,243,883 |
| 2009-02-02 | 2009-01-29 | 267.651 | 8,746 | -458 | 0.00% | 2,340,880 |
| 2009-01-30 | 2009-01-23 | 241.496 | 9,204 | +610 | 0.00% | 2,222,729 |
| 2009-01-13 | 2009-01-09 | 298.920 | 8,594 | -101 | 0.00% | 2,568,919 |
| 2009-01-12 | 2009-01-08 | 286.137 | 8,695 | +101 | 0.00% | 2,487,964 |
| 2008-12-16 | 2008-12-12 | 247.396 | 8,594 | +204 | 0.00% | 2,126,118 |
| 2008-12-05 | 2008-12-03 | 253.295 | 8,390 | -153 | 0.00% | 2,125,149 |
| 2008-12-04 | 2008-12-02 | 257.622 | 8,543 | +51 | 0.00% | 2,200,864 |
| 2008-11-27 | 2008-11-25 | 243.856 | 8,492 | -203 | 0.00% | 2,070,824 |
| 2008-11-26 | 2008-11-24 | 239.923 | 8,695 | +152 | 0.00% | 2,086,128 |
| 2008-11-25 | 2008-11-21 | 247.002 | 8,543 | +254 | 0.00% | 2,110,141 |
| 2008-11-20 | 2008-11-18 | 261.555 | 8,289 | +51 | 0.00% | 2,168,030 |
| 2008-11-17 | 2008-11-13 | 292.377 | 8,238 | +93 | 0.00% | 2,408,606 |
| 2008-11-03 | 2008-10-30 | 316.245 | 8,145 | -101 | 0.00% | 2,575,816 |
| 2008-10-31 | 2008-10-29 | 268.510 | 8,246 | -50 | 0.00% | 2,214,133 |
| 2008-10-30 | 2008-10-28 | 262.742 | 8,296 | -100 | 0.00% | 2,179,707 |
| 2008-10-29 | 2008-10-27 | 266.123 | 8,396 | -145 | 0.00% | 2,234,370 |
| 2008-10-27 | 2008-10-23 | 310.278 | 8,541 | +50 | 0.00% | 2,650,086 |
| 2008-10-22 | 2008-10-20 | 361.991 | 8,491 | -201 | 0.00% | 3,073,667 |
| 2008-10-20 | 2008-10-16 | 371.936 | 8,692 | +50 | 0.00% | 3,232,868 |
| 2008-10-16 | 2008-10-14 | 396.798 | 8,642 | -50 | 0.00% | 3,429,128 |
| 2008-10-14 | 2008-10-10 | 401.770 | 8,692 | -151 | 0.00% | 3,492,189 |
| 2008-10-13 | 2008-10-09 | 463.428 | 8,843 | -352 | 0.00% | 4,098,096 |
| 2008-10-10 | 2008-10-08 | 453.086 | 9,195 | +201 | 0.00% | 4,166,123 |
| 2008-10-08 | 2008-10-03 | 537.418 | 8,994 | -201 | 0.00% | 4,833,534 |
| 2008-10-06 | 2008-10-02 | 544.976 | 9,195 | -151 | 0.00% | 5,011,052 |
| 2008-10-03 | 2008-09-30 | 537.020 | 9,346 | +202 | 0.00% | 5,018,988 |
| 2008-10-02 | 2008-09-29 | 540.600 | 9,144 | -101 | 0.00% | 4,943,246 |
| 2008-09-29 | 2008-09-25 | 536.622 | 9,245 | -50 | 0.00% | 4,961,071 |
| 2008-09-23 | 2008-09-19 | 509.970 | 9,295 | -101 | 0.00% | 4,740,171 |
| 2008-09-22 | 2008-09-18 | 471.384 | 9,396 | +201 | 0.00% | 4,429,125 |
| 2008-09-19 | 2008-09-17 | 503.605 | 9,195 | -100 | 0.00% | 4,630,651 |
| 2008-09-18 | 2008-09-16 | 505.594 | 9,295 | -51 | 0.00% | 4,699,499 |
| 2008-09-10 | 2008-09-08 | 547.362 | 9,346 | +101 | 0.00% | 5,115,650 |
| 2008-09-09 | 2008-09-05 | 542.987 | 9,245 | +50 | 0.00% | 5,019,913 |
| 2008-09-02 | 2008-08-29 | 552.932 | 9,195 | +51 | 0.00% | 5,084,206 |
| 2008-08-18 | 2008-08-14 | 545.608 | 9,144 | +63 | 0.00% | 4,989,037 |
| 2008-08-04 | 2008-07-31 | 574.050 | 9,081 | -449 | 0.00% | 5,212,946 |
| 2008-08-01 | 2008-07-30 | 574.851 | 9,530 | +150 | 0.00% | 5,478,330 |
| 2008-07-28 | 2008-07-24 | 589.272 | 9,380 | -200 | 0.00% | 5,527,375 |
| 2008-07-22 | 2008-07-18 | 560.830 | 9,580 | -150 | 0.00% | 5,372,754 |
| 2008-07-18 | 2008-07-16 | 534.792 | 9,730 | -149 | 0.00% | 5,203,523 |
| 2008-07-17 | 2008-07-15 | 537.996 | 9,879 | +149 | 0.00% | 5,314,867 |
| 2008-07-15 | 2008-07-11 | 556.023 | 9,730 | +150 | 0.00% | 5,410,105 |
| 2008-07-04 | 2008-07-02 | 540.801 | 9,580 | +100 | 0.00% | 5,180,870 |
| 2008-06-17 | 2008-06-13 | 577.655 | 9,480 | +100 | 0.00% | 5,476,171 |
| 2008-05-28 | 2008-05-26 | 604.495 | 9,380 | -100 | 0.00% | 5,670,162 |
| 2008-05-27 | 2008-05-23 | 600.890 | 9,480 | +50 | 0.00% | 5,696,433 |
| 2008-05-20 | 2008-05-16 | 609.886 | 9,430 | +59 | 0.00% | 5,751,222 |
| 2008-05-14 | 2008-05-09 | 576.832 | 9,371 | +49 | 0.00% | 5,405,491 |
| 2008-05-06 | 2008-05-02 | 609.080 | 9,322 | -49 | 0.00% | 5,677,839 |
| 2008-05-02 | 2008-04-29 | 604.645 | 9,371 | -149 | 0.00% | 5,666,133 |
| 2008-04-25 | 2008-04-23 | 598.196 | 9,520 | -496 | 0.00% | 5,694,825 |
| 2008-04-24 | 2008-04-22 | 598.599 | 10,016 | +496 | 0.00% | 5,995,568 |
| 2008-04-18 | 2008-04-16 | 582.878 | 9,520 | +49 | 0.00% | 5,549,001 |
| 2008-04-10 | 2008-04-08 | 608.273 | 9,471 | +50 | 0.00% | 5,760,957 |
| 2008-03-07 | 2008-03-05 | 594.568 | 9,421 | +50 | 0.00% | 5,601,426 |
| 2008-03-06 | 2008-03-04 | 594.568 | 9,371 | -100 | 0.00% | 5,571,697 |
| 2008-02-29 | 2008-02-27 | 624.800 | 9,471 | -992 | 0.00% | 5,917,484 |
| 2008-02-26 | 2008-02-22 | 595.433 | 10,463 | +65 | 0.00% | 6,230,016 |
| 2008-02-20 | 2008-02-18 | 584.076 | 10,398 | +49 | 0.00% | 6,073,223 |
| 2008-02-14 | 2008-02-12 | 569.069 | 10,349 | +99 | 0.00% | 5,889,290 |
| 2008-01-30 | 2008-01-28 | 572.313 | 10,250 | +98 | 0.00% | 5,866,212 |
| 2008-01-25 | 2008-01-23 | 549.599 | 10,152 | -98 | 0.00% | 5,579,532 |
| 2008-01-24 | 2008-01-22 | 528.508 | 10,250 | +542 | 0.00% | 5,417,204 |
| 2008-01-23 | 2008-01-21 | 562.173 | 9,708 | +543 | 0.00% | 5,457,577 |
| 2008-01-18 | 2008-01-16 | 573.125 | 9,165 | -50 | 0.00% | 5,252,687 |
| 2008-01-16 | 2008-01-14 | 598.272 | 9,215 | +99 | 0.00% | 5,513,080 |
| 2008-01-14 | 2008-01-10 | 610.035 | 9,116 | -49 | 0.00% | 5,561,079 |
| 2008-01-09 | 2008-01-07 | 618.958 | 9,165 | +49 | 0.00% | 5,672,753 |
| 2008-01-08 | 2008-01-04 | 631.532 | 9,116 | +49 | 0.00% | 5,757,048 |
| 2007-12-03 | 2007-11-29 | 654.652 | 9,067 | -49 | 0.00% | 5,935,729 |
| 2007-11-30 | 2007-11-28 | 640.456 | 9,116 | +49 | 0.00% | 5,838,393 |
| 2007-11-29 | 2007-11-27 | 628.693 | 9,067 | -592 | 0.00% | 5,700,359 |
| 2007-11-19 | 2007-11-15 | 678.102 | 9,659 | +50 | 0.00% | 6,549,785 |
| 2007-11-16 | 2007-11-14 | 686.670 | 9,609 | +56 | 0.00% | 6,598,210 |
| 2007-10-24 | 2007-10-22 | 666.678 | 9,553 | +98 | 0.00% | 6,368,771 |
| 2007-10-23 | 2007-10-18 | 672.798 | 9,455 | -490 | 0.00% | 6,361,302 |
| 2007-10-17 | 2007-10-15 | 681.774 | 9,945 | +490 | 0.00% | 6,780,240 |
| 2007-10-09 | 2007-10-05 | 661.374 | 9,455 | -147 | 0.00% | 6,253,287 |
| 2007-10-05 | 2007-10-03 | 653.622 | 9,602 | -196 | 0.00% | 6,276,074 |
| 2007-09-28 | 2007-09-25 | 634.445 | 9,798 | -49 | 6,216,296 | |
| 2007-09-25 | 2007-09-21 | 642.197 | 9,847 | +49 | 6,323,718 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 9,798 | +196 | 5,940,460 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 9,602 | -13,529 | 5,849,050 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 23,131 | -49 | 13,995,854 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 23,180 | -147 | 13,637,744 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 23,327 | -2,451 | 13,038,970 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 25,778 | -49 | 14,756,746 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 25,827 | +489 | 15,060,356 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 25,338 | -48 | 15,087,140 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 25,386 | -49 | 14,917,790 | |
| 2007-07-19 | 2007-07-17 | 614.312 | 25,435 | +49 | 15,625,025 | |
| 2007-07-18 | 2007-07-16 | 612.671 | 25,386 | -49 | 15,553,254 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 25,435 | +97 | 15,176,210 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 25,338 | +98 | 15,128,731 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 25,240 | -146 | 15,153,078 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 25,386 | -49 | 15,042,799 | |
| 2007-06-29 | 2007-06-27 | 588.870 | 25,435 | -49 | 14,977,897 | |
| 2007-06-28 | 2007-06-26 | 589.280 | 25,484 | -97 | 15,017,209 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 25,581 | 15,116,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy