History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 40,137 | +0 | 0.00% | 9,994,113 |
| 2025-10-13 | 2025-10-09 | 251.000 | 40,137 | +0 | 0.00% | 10,074,387 |
| 2025-10-10 | 2025-10-08 | 249.200 | 40,137 | -200 | 0.00% | 10,002,140 |
| 2025-09-30 | 2025-09-26 | 238.200 | 40,337 | +100 | 0.00% | 9,608,273 |
| 2025-09-23 | 2025-09-19 | 242.600 | 40,237 | +4 | 0.00% | 9,761,496 |
| 2025-09-17 | 2025-09-15 | 247.400 | 40,233 | -100 | 0.00% | 9,953,644 |
| 2025-09-11 | 2025-09-09 | 239.200 | 40,333 | -100 | 0.00% | 9,647,654 |
| 2025-09-09 | 2025-09-05 | 240.600 | 40,433 | -794 | 0.00% | 9,728,180 |
| 2025-09-03 | 2025-09-01 | 238.200 | 41,227 | -200 | 0.00% | 9,820,271 |
| 2025-08-29 | 2025-08-27 | 234.000 | 41,427 | +100 | 0.00% | 9,693,918 |
| 2025-08-28 | 2025-08-26 | 235.000 | 41,327 | +100 | 0.00% | 9,711,845 |
| 2025-08-26 | 2025-08-22 | 234.600 | 41,227 | +100 | 0.00% | 9,671,854 |
| 2025-08-25 | 2025-08-21 | 235.600 | 41,127 | +4 | 0.00% | 9,689,521 |
| 2025-08-19 | 2025-08-15 | 242.111 | 41,123 | +426 | 0.00% | 9,956,325 |
| 2025-08-18 | 2025-08-14 | 241.707 | 40,697 | -98 | 0.00% | 9,836,736 |
| 2025-08-15 | 2025-08-13 | 240.898 | 40,795 | +98 | 0.00% | 9,827,445 |
| 2025-08-13 | 2025-08-11 | 240.292 | 40,697 | +99 | 0.00% | 9,779,163 |
| 2025-08-12 | 2025-08-08 | 241.100 | 40,598 | +198 | 0.00% | 9,788,193 |
| 2025-08-11 | 2025-08-07 | 245.546 | 40,400 | +20 | 0.00% | 9,920,078 |
| 2025-07-25 | 2025-07-23 | 243.323 | 40,380 | +99 | 0.00% | 9,825,400 |
| 2025-07-24 | 2025-07-22 | 243.121 | 40,281 | +202 | 0.00% | 9,793,170 |
| 2025-07-21 | 2025-07-17 | 241.302 | 40,079 | +198 | 0.00% | 9,671,162 |
| 2025-07-18 | 2025-07-16 | 241.505 | 39,881 | +99 | 0.00% | 9,631,444 |
| 2025-07-14 | 2025-07-10 | 243.121 | 39,782 | -198 | 0.00% | 9,671,853 |
| 2025-07-10 | 2025-07-08 | 244.536 | 39,980 | +147 | 0.00% | 9,776,549 |
| 2025-07-03 | 2025-06-30 | 253.630 | 39,833 | +99 | 0.00% | 10,102,856 |
| 2025-06-25 | 2025-06-23 | 243.728 | 39,734 | -99 | 0.00% | 9,684,273 |
| 2025-06-24 | 2025-06-20 | 243.930 | 39,833 | +6 | 0.00% | 9,716,452 |
| 2025-06-23 | 2025-06-19 | 239.484 | 39,827 | +198 | 0.00% | 9,537,914 |
| 2025-06-11 | 2025-06-09 | 255.651 | 39,629 | +99 | 0.00% | 10,131,204 |
| 2025-06-10 | 2025-06-06 | 252.418 | 39,530 | -1,527 | 0.00% | 9,978,073 |
| 2025-06-05 | 2025-06-03 | 250.599 | 41,057 | +1,538 | 0.00% | 10,288,838 |
| 2025-05-27 | 2025-05-23 | 244.940 | 39,519 | -4 | 0.00% | 9,679,792 |
| 2025-05-23 | 2025-05-21 | 249.184 | 39,523 | +10 | 0.00% | 9,848,507 |
| 2025-05-20 | 2025-05-16 | 251.329 | 39,513 | +10,197 | 0.00% | 9,930,772 |
| 2025-05-19 | 2025-05-15 | 250.308 | 29,316 | -98 | 0.00% | 7,338,041 |
| 2025-05-16 | 2025-05-14 | 250.717 | 29,414 | -98 | 0.00% | 7,374,582 |
| 2025-05-13 | 2025-05-09 | 245.000 | 29,512 | +16 | 0.00% | 7,230,442 |
| 2025-05-07 | 2025-05-02 | 245.000 | 29,496 | -98 | 0.00% | 7,226,522 |
| 2025-05-02 | 2025-04-29 | 241.121 | 29,594 | -98 | 0.00% | 7,135,732 |
| 2025-04-28 | 2025-04-24 | 233.363 | 29,692 | +5 | 0.00% | 6,929,001 |
| 2025-04-22 | 2025-04-16 | 225.604 | 29,687 | -391 | 0.00% | 6,697,513 |
| 2025-04-17 | 2025-04-15 | 226.829 | 30,078 | -98 | 0.00% | 6,822,569 |
| 2025-04-16 | 2025-04-14 | 222.542 | 30,176 | -98 | 0.00% | 6,715,419 |
| 2025-04-15 | 2025-04-11 | 218.458 | 30,274 | +98 | 0.00% | 6,613,609 |
| 2025-04-11 | 2025-04-09 | 215.192 | 30,176 | +294 | 0.00% | 6,493,625 |
| 2025-04-10 | 2025-04-08 | 217.846 | 29,882 | +113 | 0.00% | 6,509,671 |
| 2025-04-09 | 2025-04-07 | 208.454 | 29,769 | +294 | 0.00% | 6,205,474 |
| 2025-04-08 | 2025-04-03 | 248.267 | 29,475 | -98 | 0.00% | 7,317,662 |
| 2025-04-07 | 2025-04-02 | 249.083 | 29,573 | -686 | 0.00% | 7,366,143 |
| 2025-04-03 | 2025-04-01 | 245.000 | 30,259 | -196 | 0.00% | 7,413,457 |
| 2025-04-01 | 2025-03-28 | 245.613 | 30,455 | +196 | 0.00% | 7,480,131 |
| 2025-03-28 | 2025-03-26 | 249.083 | 30,259 | -196 | 0.00% | 7,537,014 |
| 2025-03-25 | 2025-03-21 | 240.100 | 30,455 | +6 | 0.00% | 7,312,247 |
| 2025-03-24 | 2025-03-20 | 240.304 | 30,449 | -196 | 0.00% | 7,317,023 |
| 2025-03-18 | 2025-03-14 | 227.238 | 30,645 | +98 | 0.00% | 6,963,695 |
| 2025-03-14 | 2025-03-12 | 226.421 | 30,547 | +98 | 0.00% | 6,916,479 |
| 2025-03-13 | 2025-03-11 | 226.625 | 30,449 | -98 | 0.00% | 6,900,506 |
| 2025-03-11 | 2025-03-07 | 232.750 | 30,547 | +212 | 0.00% | 7,109,816 |
| 2025-03-07 | 2025-03-05 | 233.158 | 30,335 | +98 | 0.00% | 7,072,860 |
| 2025-03-06 | 2025-03-04 | 240.508 | 30,237 | -98 | 0.00% | 7,272,252 |
| 2025-03-05 | 2025-03-03 | 247.684 | 30,335 | -196 | 0.00% | 7,513,507 |
| 2025-03-04 | 2025-02-28 | 244.385 | 30,531 | +306 | 0.00% | 7,461,310 |
| 2025-02-27 | 2025-02-25 | 242.116 | 30,225 | -291 | 0.00% | 7,317,961 |
| 2025-02-26 | 2025-02-24 | 245.003 | 30,516 | +97 | 0.00% | 7,476,524 |
| 2025-02-25 | 2025-02-21 | 253.046 | 30,419 | +6 | 0.00% | 7,697,420 |
| 2025-02-24 | 2025-02-20 | 240.879 | 30,413 | -97 | 0.00% | 7,325,846 |
| 2025-02-18 | 2025-02-14 | 236.754 | 30,510 | +388 | 0.00% | 7,223,369 |
| 2025-02-11 | 2025-02-07 | 238.816 | 30,122 | +16 | 0.00% | 7,193,630 |
| 2025-01-24 | 2025-01-22 | 245.828 | 30,106 | +6 | 0.00% | 7,400,908 |
| 2025-01-21 | 2025-01-17 | 246.447 | 30,100 | -291 | 0.00% | 7,418,056 |
| 2025-01-17 | 2025-01-15 | 238.404 | 30,391 | -40 | 0.00% | 7,245,336 |
| 2025-01-10 | 2025-01-08 | 245.003 | 30,431 | +17 | 0.00% | 7,455,699 |
| 2024-12-27 | 2024-12-20 | 240.260 | 30,414 | +9 | 0.00% | 7,307,270 |
| 2024-12-23 | 2024-12-19 | 239.229 | 30,405 | -1,561 | 0.00% | 7,273,756 |
| 2024-12-20 | 2024-12-18 | 246.035 | 31,966 | +97 | 0.00% | 7,864,741 |
| 2024-12-19 | 2024-12-17 | 248.303 | 31,869 | +1,658 | 0.00% | 7,913,172 |
| 2024-12-17 | 2024-12-13 | 247.478 | 30,211 | -97 | 0.00% | 7,476,564 |
| 2024-12-16 | 2024-12-12 | 251.190 | 30,308 | +97 | 0.00% | 7,613,078 |
| 2024-12-13 | 2024-12-11 | 251.603 | 30,211 | +194 | 0.00% | 7,601,173 |
| 2024-12-10 | 2024-12-06 | 258.821 | 30,017 | -373 | 0.00% | 7,769,029 |
| 2024-11-27 | 2024-11-25 | 262.121 | 30,390 | -97 | 0.00% | 7,965,847 |
| 2024-11-26 | 2024-11-22 | 262.121 | 30,487 | -97 | 0.00% | 7,991,273 |
| 2024-11-25 | 2024-11-21 | 256.759 | 30,584 | +104 | 0.00% | 7,852,706 |
| 2024-11-22 | 2024-11-20 | 259.027 | 30,480 | -194 | 0.00% | 7,895,149 |
| 2024-11-21 | 2024-11-19 | 256.759 | 30,674 | +194 | 0.00% | 7,875,814 |
| 2024-11-19 | 2024-11-15 | 263.614 | 30,480 | +268 | 0.00% | 8,034,953 |
| 2024-11-15 | 2024-11-13 | 260.909 | 30,212 | -96 | 0.00% | 7,882,587 |
| 2024-11-14 | 2024-11-12 | 260.077 | 30,308 | +96 | 0.00% | 7,882,411 |
| 2024-11-12 | 2024-11-08 | 258.829 | 30,212 | -537 | 0.00% | 7,819,728 |
| 2024-11-11 | 2024-11-07 | 247.593 | 30,749 | +17 | 0.00% | 7,613,244 |
| 2024-10-28 | 2024-10-24 | 241.976 | 30,732 | -96 | 0.00% | 7,436,393 |
| 2024-10-25 | 2024-10-23 | 241.351 | 30,828 | +38 | 0.00% | 7,440,380 |
| 2024-10-24 | 2024-10-22 | 241.976 | 30,790 | -577 | 0.00% | 7,450,427 |
| 2024-10-22 | 2024-10-18 | 245.721 | 31,367 | +193 | 0.00% | 7,707,520 |
| 2024-10-16 | 2024-10-14 | 243.432 | 31,174 | -490 | 0.00% | 7,588,749 |
| 2024-10-15 | 2024-10-10 | 238.230 | 31,664 | -288 | 0.00% | 7,543,329 |
| 2024-10-10 | 2024-10-08 | 234.901 | 31,952 | +208 | 0.00% | 7,505,572 |
| 2024-10-09 | 2024-10-07 | 240.519 | 31,744 | -1,058 | 0.00% | 7,635,039 |
| 2024-10-07 | 2024-10-03 | 235.110 | 32,802 | +1,154 | 0.00% | 7,712,063 |
| 2024-10-03 | 2024-09-30 | 233.653 | 31,648 | -1,250 | 0.00% | 7,394,653 |
| 2024-10-02 | 2024-09-27 | 237.606 | 32,898 | -192 | 0.00% | 7,816,771 |
| 2024-09-25 | 2024-09-23 | 231.989 | 33,090 | -251 | 0.00% | 7,676,503 |
| 2024-09-24 | 2024-09-20 | 230.948 | 33,341 | -769 | 0.00% | 7,700,047 |
| 2024-09-12 | 2024-09-10 | 222.626 | 34,110 | -1,111 | 0.00% | 7,593,767 |
| 2024-09-04 | 2024-09-02 | 222.002 | 35,221 | -193 | 0.00% | 7,819,120 |
| 2024-09-03 | 2024-08-30 | 221.377 | 35,414 | +481 | 0.00% | 7,839,862 |
| 2024-08-30 | 2024-08-28 | 220.961 | 34,933 | -384 | 0.00% | 7,718,843 |
| 2024-08-28 | 2024-08-26 | 218.673 | 35,317 | -8 | 0.00% | 7,722,862 |
| 2024-08-23 | 2024-08-21 | 209.102 | 35,325 | +2 | 0.00% | 7,386,522 |
| 2024-08-20 | 2024-08-16 | 212.358 | 35,323 | +403 | 0.00% | 7,501,137 |
| 2024-08-19 | 2024-08-15 | 211.096 | 34,920 | -95 | 0.00% | 7,371,460 |
| 2024-08-12 | 2024-08-08 | 201.835 | 35,015 | +285 | 0.00% | 7,067,261 |
| 2024-08-09 | 2024-08-07 | 202.046 | 34,730 | +13 | 0.00% | 7,017,047 |
| 2024-08-07 | 2024-08-05 | 197.415 | 34,717 | -1,805 | 0.00% | 6,853,673 |
| 2024-08-06 | 2024-08-02 | 210.464 | 36,522 | -3,326 | 0.00% | 7,686,576 |
| 2024-07-29 | 2024-07-25 | 210.464 | 39,848 | -95 | 0.00% | 8,386,580 |
| 2024-07-24 | 2024-07-22 | 212.990 | 39,943 | +6 | 0.00% | 8,507,453 |
| 2024-07-23 | 2024-07-19 | 212.990 | 39,937 | -95 | 0.00% | 8,506,175 |
| 2024-07-17 | 2024-07-15 | 222.040 | 40,032 | +950 | 0.00% | 8,888,697 |
| 2024-07-10 | 2024-07-08 | 217.831 | 39,082 | +41 | 0.00% | 8,513,252 |
| 2024-07-04 | 2024-07-02 | 216.989 | 39,041 | +95 | 0.00% | 8,471,454 |
| 2024-06-27 | 2024-06-25 | 213.621 | 38,946 | -95 | 0.00% | 8,319,692 |
| 2024-06-26 | 2024-06-24 | 210.885 | 39,041 | +3 | 0.00% | 8,233,169 |
| 2024-06-12 | 2024-06-07 | 210.675 | 39,038 | +8 | 0.00% | 8,224,320 |
| 2024-05-28 | 2024-05-24 | 213.200 | 39,030 | +95 | 0.00% | 8,321,208 |
| 2024-05-27 | 2024-05-23 | 213.200 | 38,935 | +4 | 0.00% | 8,300,954 |
| 2024-05-21 | 2024-05-17 | 216.863 | 38,931 | +431 | 0.00% | 8,442,713 |
| 2024-05-20 | 2024-05-16 | 214.735 | 38,500 | -940 | 0.00% | 8,267,309 |
| 2024-05-14 | 2024-05-10 | 212.288 | 39,440 | -752 | 0.00% | 8,372,633 |
| 2024-05-13 | 2024-05-09 | 199.519 | 40,192 | +188 | 0.00% | 8,019,054 |
| 2024-05-10 | 2024-05-08 | 201.115 | 40,004 | -85 | 0.00% | 8,045,397 |
| 2024-05-09 | 2024-05-07 | 202.605 | 40,089 | -564 | 0.00% | 8,122,214 |
| 2024-05-07 | 2024-05-03 | 195.262 | 40,653 | +1,086 | 0.00% | 7,937,997 |
| 2024-04-19 | 2024-04-17 | 188.878 | 39,567 | +510 | 0.00% | 7,473,323 |
| 2024-04-18 | 2024-04-16 | 188.346 | 39,057 | -188 | 0.00% | 7,356,215 |
| 2024-04-16 | 2024-04-12 | 196.007 | 39,245 | -188 | 0.00% | 7,692,300 |
| 2024-04-15 | 2024-04-11 | 201.221 | 39,433 | +564 | 0.00% | 7,934,757 |
| 2024-04-12 | 2024-04-10 | 204.307 | 38,869 | -376 | 0.00% | 7,941,213 |
| 2024-04-11 | 2024-04-09 | 203.456 | 39,245 | +13 | 0.00% | 7,984,624 |
| 2024-04-09 | 2024-04-05 | 200.902 | 39,232 | +470 | 0.00% | 7,881,787 |
| 2024-04-05 | 2024-04-02 | 203.243 | 38,762 | -17 | 0.00% | 7,878,106 |
| 2024-04-02 | 2024-03-27 | 200.051 | 38,779 | +376 | 0.00% | 7,757,767 |
| 2024-03-28 | 2024-03-26 | 200.583 | 38,403 | +94 | 0.00% | 7,702,980 |
| 2024-03-25 | 2024-03-21 | 201.434 | 38,309 | -464 | 0.00% | 7,716,737 |
| 2024-03-21 | 2024-03-19 | 198.455 | 38,773 | -188 | 0.00% | 7,694,679 |
| 2024-03-13 | 2024-03-11 | 196.965 | 38,961 | +470 | 0.00% | 7,673,947 |
| 2024-03-11 | 2024-03-07 | 198.774 | 38,491 | -82 | 0.00% | 7,651,002 |
| 2024-03-08 | 2024-03-06 | 199.199 | 38,573 | -94 | 0.00% | 7,683,720 |
| 2024-03-07 | 2024-03-05 | 197.816 | 38,667 | -846 | 0.00% | 7,648,956 |
| 2024-03-06 | 2024-03-04 | 197.923 | 39,513 | +94 | 0.00% | 7,820,513 |
| 2024-03-04 | 2024-02-29 | 197.390 | 39,419 | -94 | 0.00% | 7,780,935 |
| 2024-02-28 | 2024-02-26 | 203.919 | 39,513 | -282 | 0.00% | 8,057,453 |
| 2024-02-27 | 2024-02-23 | 202.519 | 39,795 | +118 | 0.00% | 8,059,229 |
| 2024-02-26 | 2024-02-22 | 202.519 | 39,677 | -371 | 0.00% | 8,035,332 |
| 2024-02-21 | 2024-02-19 | 206.289 | 40,048 | +650 | 0.00% | 8,261,459 |
| 2024-02-19 | 2024-02-15 | 189.807 | 39,398 | +278 | 0.00% | 7,478,031 |
| 2024-02-16 | 2024-02-14 | 186.468 | 39,120 | +836 | 0.00% | 7,294,627 |
| 2024-02-15 | 2024-02-09 | 187.653 | 38,284 | -465 | 0.00% | 7,184,104 |
| 2024-02-14 | 2024-02-07 | 185.175 | 38,749 | +12 | 0.00% | 7,175,357 |
| 2024-02-08 | 2024-02-06 | 184.421 | 38,737 | +185 | 0.00% | 7,143,925 |
| 2024-02-07 | 2024-02-05 | 182.805 | 38,552 | -93 | 0.00% | 7,047,514 |
| 2024-02-05 | 2024-02-01 | 184.744 | 38,645 | -278 | 0.00% | 7,139,447 |
| 2024-01-30 | 2024-01-26 | 183.667 | 38,923 | -93 | 0.00% | 7,148,877 |
| 2024-01-24 | 2024-01-22 | 176.665 | 39,016 | +6 | 0.00% | 6,892,769 |
| 2024-01-10 | 2024-01-08 | 181.513 | 39,010 | +6 | 0.00% | 7,080,811 |
| 2024-01-09 | 2024-01-05 | 180.866 | 39,004 | +93 | 0.00% | 7,054,512 |
| 2024-01-03 | 2023-12-29 | 184.637 | 38,911 | -279 | 0.00% | 7,184,398 |
| 2023-12-29 | 2023-12-27 | 183.559 | 39,190 | -371 | 0.00% | 7,193,695 |
| 2023-12-27 | 2023-12-21 | 180.435 | 39,561 | -140 | 0.00% | 7,138,209 |
| 2023-12-21 | 2023-12-19 | 175.265 | 39,701 | -93 | 0.00% | 6,958,188 |
| 2023-12-15 | 2023-12-13 | 173.110 | 39,794 | -93 | 0.00% | 6,888,753 |
| 2023-12-13 | 2023-12-11 | 166.001 | 39,887 | +93 | 0.00% | 6,621,268 |
| 2023-12-12 | 2023-12-08 | 165.677 | 39,794 | -371 | 0.00% | 6,592,970 |
| 2023-12-11 | 2023-12-07 | 165.139 | 40,165 | +56 | 0.00% | 6,632,803 |
| 2023-12-08 | 2023-12-06 | 165.354 | 40,109 | -93 | 0.00% | 6,632,196 |
| 2023-12-07 | 2023-12-05 | 164.169 | 40,202 | -464 | 0.00% | 6,599,937 |
| 2023-12-06 | 2023-12-04 | 164.169 | 40,666 | -279 | 0.00% | 6,676,112 |
| 2023-12-05 | 2023-12-01 | 163.092 | 40,945 | -835 | 0.00% | 6,677,808 |
| 2023-12-04 | 2023-11-30 | 161.369 | 41,780 | -823 | 0.00% | 6,741,979 |
| 2023-11-29 | 2023-11-27 | 161.153 | 42,603 | -650 | 0.00% | 6,865,607 |
| 2023-11-23 | 2023-11-21 | 159.106 | 43,253 | +47 | 0.00% | 6,881,829 |
| 2023-11-21 | 2023-11-17 | 159.942 | 43,206 | +604 | 0.00% | 6,910,455 |
| 2023-11-20 | 2023-11-16 | 160.598 | 42,602 | -549 | 0.00% | 6,841,775 |
| 2023-11-17 | 2023-11-15 | 160.925 | 43,151 | +450 | 0.00% | 6,944,086 |
| 2023-11-16 | 2023-11-14 | 158.413 | 42,701 | -92 | 0.00% | 6,764,373 |
| 2023-11-15 | 2023-11-13 | 158.413 | 42,793 | -457 | 0.00% | 6,778,947 |
| 2023-11-13 | 2023-11-09 | 154.589 | 43,250 | -183 | 0.00% | 6,685,964 |
| 2023-11-09 | 2023-11-07 | 157.866 | 43,433 | +740 | 0.00% | 6,856,605 |
| 2023-10-27 | 2023-10-25 | 149.236 | 42,693 | +92 | 0.00% | 6,371,312 |
| 2023-10-20 | 2023-10-18 | 158.194 | 42,601 | +91 | 0.00% | 6,739,223 |
| 2023-10-17 | 2023-10-13 | 157.757 | 42,510 | +183 | 0.00% | 6,706,251 |
| 2023-10-12 | 2023-10-10 | 155.791 | 42,327 | +92 | 0.00% | 6,594,145 |
| 2023-10-11 | 2023-10-09 | 154.043 | 42,235 | +252 | 0.00% | 6,505,985 |
| 2023-10-09 | 2023-10-05 | 151.093 | 41,983 | +550 | 0.00% | 6,343,327 |
| 2023-10-06 | 2023-10-04 | 151.202 | 41,433 | -183 | 0.00% | 6,264,753 |
| 2023-10-05 | 2023-10-03 | 154.043 | 41,616 | +549 | 0.00% | 6,410,633 |
| 2023-09-25 | 2023-09-21 | 164.531 | 41,067 | +41 | 0.00% | 6,756,775 |
| 2023-09-22 | 2023-09-20 | 166.388 | 41,026 | -366 | 0.00% | 6,826,224 |
| 2023-09-12 | 2023-09-07 | 157.429 | 41,392 | +8 | 0.00% | 6,516,312 |
| 2023-08-24 | 2023-08-22 | 151.858 | 41,384 | +732 | 0.00% | 6,284,471 |
| 2023-08-23 | 2023-08-21 | 156.933 | 40,652 | +183 | 0.00% | 6,379,622 |
| 2023-08-22 | 2023-08-18 | 161.369 | 40,469 | +605 | 0.00% | 6,530,435 |
| 2023-08-21 | 2023-08-17 | 161.591 | 39,864 | +270 | 0.00% | 6,441,649 |
| 2023-08-11 | 2023-08-09 | 167.912 | 39,594 | -811 | 0.00% | 6,648,319 |
| 2023-08-09 | 2023-08-07 | 168.356 | 40,405 | +18 | 0.00% | 6,802,421 |
| 2023-08-07 | 2023-08-03 | 165.472 | 40,387 | -218 | 0.00% | 6,682,932 |
| 2023-07-28 | 2023-07-26 | 169.687 | 40,605 | -811 | 0.00% | 6,890,132 |
| 2023-07-25 | 2023-07-21 | 166.692 | 41,416 | +11 | 0.00% | 6,903,729 |
| 2023-07-21 | 2023-07-19 | 165.805 | 41,405 | -541 | 0.00% | 6,865,159 |
| 2023-07-20 | 2023-07-18 | 164.585 | 41,946 | -181 | 0.00% | 6,903,687 |
| 2023-07-13 | 2023-07-11 | 159.594 | 42,127 | +271 | 0.00% | 6,723,230 |
| 2023-07-11 | 2023-07-07 | 160.038 | 41,856 | +14 | 0.00% | 6,698,548 |
| 2023-07-05 | 2023-07-03 | 163.809 | 41,842 | +180 | 0.00% | 6,854,086 |
| 2023-06-29 | 2023-06-27 | 160.925 | 41,662 | -90 | 0.00% | 6,704,465 |
| 2023-06-26 | 2023-06-21 | 164.031 | 41,752 | +17 | 0.00% | 6,848,604 |
| 2023-06-09 | 2023-06-07 | 166.249 | 41,735 | +22 | 0.00% | 6,938,389 |
| 2023-06-07 | 2023-06-05 | 165.472 | 41,713 | -600 | 0.00% | 6,902,348 |
| 2023-05-30 | 2023-05-25 | 161.258 | 42,313 | +2,649 | 0.00% | 6,823,306 |
| 2023-05-25 | 2023-05-23 | 164.807 | 39,664 | -271 | 0.00% | 6,536,902 |
| 2023-05-24 | 2023-05-22 | 169.390 | 39,935 | +287 | 0.00% | 6,764,591 |
| 2023-05-23 | 2023-05-19 | 168.378 | 39,648 | +554 | 0.00% | 6,675,841 |
| 2023-05-15 | 2023-05-11 | 170.515 | 39,094 | -267 | 0.00% | 6,666,106 |
| 2023-05-10 | 2023-05-08 | 172.652 | 39,361 | +25 | 0.00% | 6,795,750 |
| 2023-05-04 | 2023-05-02 | 171.302 | 39,336 | -178 | 0.00% | 6,738,341 |
| 2023-04-28 | 2023-04-26 | 165.903 | 39,514 | -251 | 0.00% | 6,555,502 |
| 2023-04-26 | 2023-04-24 | 167.365 | 39,765 | -68 | 0.00% | 6,655,288 |
| 2023-04-14 | 2023-04-12 | 164.778 | 39,833 | +25 | 0.00% | 6,563,622 |
| 2023-04-11 | 2023-04-04 | 161.854 | 39,808 | -445 | 0.00% | 6,443,088 |
| 2023-04-04 | 2023-03-31 | 159.942 | 40,253 | +889 | 0.00% | 6,438,145 |
| 2023-03-31 | 2023-03-29 | 156.455 | 39,364 | +712 | 0.00% | 6,158,703 |
| 2023-03-29 | 2023-03-27 | 155.218 | 38,652 | -178 | 0.00% | 5,999,485 |
| 2023-03-28 | 2023-03-24 | 156.455 | 38,830 | -178 | 0.00% | 6,075,156 |
| 2023-03-23 | 2023-03-21 | 156.680 | 39,008 | +16 | 0.00% | 6,111,780 |
| 2023-03-22 | 2023-03-20 | 153.868 | 38,992 | +267 | 0.00% | 5,999,631 |
| 2023-03-16 | 2023-03-14 | 161.967 | 38,725 | +444 | 0.00% | 6,272,156 |
| 2023-03-10 | 2023-03-08 | 171.640 | 38,281 | -178 | 0.00% | 6,570,535 |
| 2023-03-09 | 2023-03-07 | 174.789 | 38,459 | +48 | 0.00% | 6,722,207 |
| 2023-03-07 | 2023-03-03 | 174.114 | 38,411 | -712 | 0.00% | 6,687,896 |
| 2023-03-06 | 2023-03-02 | 173.552 | 39,123 | -1,333 | 0.00% | 6,789,863 |
| 2023-03-01 | 2023-02-27 | 168.603 | 40,456 | -267 | 0.00% | 6,820,991 |
| 2023-02-27 | 2023-02-23 | 176.196 | 40,723 | +559 | 0.00% | 7,175,230 |
| 2023-02-23 | 2023-02-21 | 177.907 | 40,164 | +24 | 0.00% | 7,145,442 |
| 2023-02-17 | 2023-02-15 | 172.889 | 40,140 | +175 | 0.00% | 6,939,755 |
| 2023-02-16 | 2023-02-14 | 173.573 | 39,965 | -351 | 0.00% | 6,936,846 |
| 2023-02-10 | 2023-02-08 | 172.205 | 40,316 | +176 | 0.00% | 6,942,597 |
| 2023-02-09 | 2023-02-07 | 171.634 | 40,140 | +29 | 0.00% | 6,889,401 |
| 2023-02-06 | 2023-02-02 | 175.626 | 40,111 | -351 | 0.00% | 7,044,526 |
| 2023-02-03 | 2023-02-01 | 173.915 | 40,462 | -88 | 0.00% | 7,036,955 |
| 2023-02-02 | 2023-01-31 | 171.862 | 40,550 | -350 | 0.00% | 6,969,020 |
| 2023-02-01 | 2023-01-30 | 172.205 | 40,900 | -702 | 0.00% | 7,043,164 |
| 2023-01-30 | 2023-01-26 | 172.205 | 41,602 | +485 | 0.00% | 7,164,052 |
| 2023-01-18 | 2023-01-16 | 166.959 | 41,117 | +740 | 0.00% | 6,864,834 |
| 2023-01-11 | 2023-01-09 | 161.941 | 40,377 | +71 | 0.00% | 6,538,678 |
| 2022-12-29 | 2022-12-23 | 156.923 | 40,306 | +175 | 0.00% | 6,324,930 |
| 2022-12-23 | 2022-12-21 | 155.782 | 40,131 | +34 | 0.00% | 6,251,702 |
| 2022-12-13 | 2022-12-09 | 156.809 | 40,097 | -88 | 0.00% | 6,287,560 |
| 2022-12-09 | 2022-12-07 | 155.668 | 40,185 | +34 | 0.00% | 6,255,531 |
| 2022-12-07 | 2022-12-05 | 160.572 | 40,151 | -87 | 0.00% | 6,447,132 |
| 2022-12-02 | 2022-11-30 | 156.809 | 40,238 | +864 | 0.00% | 6,309,670 |
| 2022-11-29 | 2022-11-25 | 158.405 | 39,374 | -526 | 0.00% | 6,237,052 |
| 2022-11-23 | 2022-11-21 | 153.387 | 39,900 | +44 | 0.00% | 6,120,160 |
| 2022-11-22 | 2022-11-18 | 158.018 | 39,856 | +526 | 0.00% | 6,297,962 |
| 2022-11-21 | 2022-11-17 | 158.596 | 39,330 | +556 | 0.00% | 6,237,593 |
| 2022-11-17 | 2022-11-15 | 159.406 | 38,774 | +173 | 0.00% | 6,180,811 |
| 2022-11-16 | 2022-11-14 | 159.175 | 38,601 | -86 | 0.00% | 6,144,303 |
| 2022-11-10 | 2022-11-08 | 150.152 | 38,687 | +691 | 0.00% | 5,808,920 |
| 2022-11-09 | 2022-11-07 | 152.350 | 37,996 | -330 | 0.00% | 5,788,676 |
| 2022-11-02 | 2022-10-31 | 149.920 | 38,326 | -173 | 0.00% | 5,745,848 |
| 2022-11-01 | 2022-10-28 | 145.640 | 38,499 | +865 | 0.00% | 5,607,003 |
| 2022-10-28 | 2022-10-26 | 147.144 | 37,634 | -346 | 0.00% | 5,537,620 |
| 2022-10-27 | 2022-10-25 | 145.525 | 37,980 | -432 | 0.00% | 5,527,022 |
| 2022-10-26 | 2022-10-24 | 144.136 | 38,412 | +215 | 0.00% | 5,536,567 |
| 2022-10-12 | 2022-10-10 | 142.633 | 38,197 | +72 | 0.00% | 5,448,136 |
| 2022-10-10 | 2022-10-06 | 148.648 | 38,125 | +86 | 0.00% | 5,667,201 |
| 2022-10-03 | 2022-09-29 | 142.748 | 38,039 | -346 | 0.00% | 5,430,001 |
| 2022-09-30 | 2022-09-28 | 142.054 | 38,385 | +260 | 0.00% | 5,452,749 |
| 2022-09-27 | 2022-09-23 | 149.226 | 38,125 | +86 | 0.00% | 5,689,252 |
| 2022-09-26 | 2022-09-22 | 152.581 | 38,039 | +64 | 0.00% | 5,804,028 |
| 2022-09-23 | 2022-09-21 | 154.895 | 37,975 | +346 | 0.00% | 5,882,121 |
| 2022-09-15 | 2022-09-13 | 162.645 | 37,629 | -86 | 0.00% | 6,120,172 |
| 2022-09-09 | 2022-09-07 | 153.853 | 37,715 | -141 | 0.00% | 5,802,583 |
| 2022-09-05 | 2022-09-01 | 156.861 | 37,856 | +87 | 0.00% | 5,938,135 |
| 2022-09-02 | 2022-08-31 | 158.249 | 37,769 | +432 | 0.00% | 5,976,917 |
| 2022-08-25 | 2022-08-23 | 161.026 | 37,337 | -173 | 0.00% | 6,012,212 |
| 2022-08-23 | 2022-08-19 | 170.539 | 37,510 | +35 | 0.00% | 6,396,931 |
| 2022-08-22 | 2022-08-18 | 171.009 | 37,475 | +514 | 0.00% | 6,408,544 |
| 2022-08-19 | 2022-08-17 | 172.064 | 36,961 | -426 | 0.00% | 6,359,662 |
| 2022-08-17 | 2022-08-15 | 170.891 | 37,387 | -426 | 0.00% | 6,389,110 |
| 2022-08-16 | 2022-08-12 | 169.132 | 37,813 | -85 | 0.00% | 6,395,383 |
| 2022-08-15 | 2022-08-11 | 171.243 | 37,898 | -256 | 0.00% | 6,489,770 |
| 2022-08-12 | 2022-08-10 | 166.903 | 38,154 | +256 | 0.00% | 6,368,031 |
| 2022-08-09 | 2022-08-05 | 165.848 | 37,898 | +25 | 0.00% | 6,285,298 |
| 2022-08-04 | 2022-08-02 | 164.558 | 37,873 | -426 | 0.00% | 6,232,289 |
| 2022-08-03 | 2022-08-01 | 166.786 | 38,299 | -85 | 0.00% | 6,387,740 |
| 2022-08-02 | 2022-07-29 | 164.909 | 38,384 | +85 | 0.00% | 6,329,884 |
| 2022-08-01 | 2022-07-28 | 163.619 | 38,299 | -85 | 0.00% | 6,266,453 |
| 2022-07-29 | 2022-07-27 | 161.273 | 38,384 | -86 | 0.00% | 6,190,320 |
| 2022-07-26 | 2022-07-22 | 159.514 | 38,470 | +74 | 0.00% | 6,136,508 |
| 2022-07-20 | 2022-07-18 | 158.576 | 38,396 | +426 | 0.00% | 6,088,676 |
| 2022-07-19 | 2022-07-15 | 157.989 | 37,970 | +170 | 0.00% | 5,998,855 |
| 2022-07-18 | 2022-07-14 | 158.107 | 37,800 | +86 | 0.00% | 5,976,430 |
| 2022-07-15 | 2022-07-13 | 159.280 | 37,714 | +170 | 0.00% | 6,007,068 |
| 2022-07-14 | 2022-07-12 | 159.280 | 37,544 | -341 | 0.00% | 5,979,990 |
| 2022-07-12 | 2022-07-08 | 160.101 | 37,885 | +85 | 0.00% | 6,065,409 |
| 2022-07-11 | 2022-07-07 | 158.810 | 37,800 | +171 | 0.00% | 6,003,032 |
| 2022-07-08 | 2022-07-06 | 158.224 | 37,629 | +256 | 0.00% | 5,953,808 |
| 2022-07-06 | 2022-07-04 | 159.983 | 37,373 | +426 | 0.00% | 5,979,054 |
| 2022-07-05 | 2022-06-30 | 158.928 | 36,947 | +341 | 0.00% | 5,871,900 |
| 2022-07-04 | 2022-06-29 | 160.687 | 36,606 | +85 | 0.00% | 5,882,108 |
| 2022-06-29 | 2022-06-27 | 159.514 | 36,521 | +597 | 0.00% | 5,825,615 |
| 2022-06-28 | 2022-06-24 | 158.224 | 35,924 | -85 | 0.00% | 5,684,036 |
| 2022-06-27 | 2022-06-23 | 157.637 | 36,009 | +85 | 0.00% | 5,676,368 |
| 2022-06-24 | 2022-06-22 | 160.687 | 35,924 | -368 | 0.00% | 5,772,520 |
| 2022-06-21 | 2022-06-17 | 160.335 | 36,292 | -85 | 0.00% | 5,818,883 |
| 2022-06-20 | 2022-06-16 | 161.391 | 36,377 | -86 | 0.00% | 5,870,911 |
| 2022-06-16 | 2022-06-14 | 163.971 | 36,463 | +427 | 0.00% | 5,978,879 |
| 2022-06-15 | 2022-06-13 | 163.971 | 36,036 | +170 | 0.00% | 5,908,863 |
| 2022-06-10 | 2022-06-08 | 171.595 | 35,866 | +82 | 0.00% | 6,154,424 |
| 2022-06-08 | 2022-06-06 | 170.539 | 35,784 | -85 | 0.00% | 6,102,580 |
| 2022-06-01 | 2022-05-30 | 168.194 | 35,869 | +426 | 0.00% | 6,032,934 |
| 2022-05-31 | 2022-05-27 | 165.730 | 35,443 | +85 | 0.00% | 5,873,985 |
| 2022-05-27 | 2022-05-25 | 163.971 | 35,358 | +86 | 0.00% | 5,797,691 |
| 2022-05-26 | 2022-05-24 | 163.267 | 35,272 | +34 | 0.00% | 5,758,767 |
| 2022-05-25 | 2022-05-23 | 167.075 | 35,238 | +171 | 0.00% | 5,887,374 |
| 2022-05-24 | 2022-05-20 | 168.622 | 35,067 | +756 | 0.00% | 5,913,053 |
| 2022-05-20 | 2022-05-18 | 169.931 | 34,311 | +840 | 0.00% | 5,830,487 |
| 2022-05-19 | 2022-05-17 | 166.242 | 33,471 | -756 | 0.00% | 5,564,272 |
| 2022-05-18 | 2022-05-16 | 162.791 | 34,227 | +168 | 0.00% | 5,571,835 |
| 2022-05-17 | 2022-05-13 | 163.743 | 34,059 | +1,260 | 0.00% | 5,576,910 |
| 2022-05-16 | 2022-05-12 | 176.357 | 32,799 | -84 | 0.00% | 5,784,317 |
| 2022-05-12 | 2022-05-10 | 178.617 | 32,883 | +56 | 0.00% | 5,873,479 |
| 2022-05-11 | 2022-05-06 | 181.116 | 32,827 | -420 | 0.00% | 5,945,510 |
| 2022-05-04 | 2022-04-29 | 187.066 | 33,247 | +168 | 0.00% | 6,219,397 |
| 2022-05-03 | 2022-04-28 | 184.448 | 33,079 | -168 | 0.00% | 6,101,370 |
| 2022-04-28 | 2022-04-26 | 188.018 | 33,247 | +422 | 0.00% | 6,251,048 |
| 2022-04-25 | 2022-04-21 | 199.204 | 32,825 | +589 | 0.00% | 6,538,881 |
| 2022-04-19 | 2022-04-13 | 197.538 | 32,236 | +252 | 0.00% | 6,367,845 |
| 2022-04-12 | 2022-04-08 | 195.158 | 31,984 | +69 | 0.00% | 6,241,945 |
| 2022-04-11 | 2022-04-07 | 196.705 | 31,915 | -168 | 0.00% | 6,277,851 |
| 2022-04-07 | 2022-04-04 | 197.776 | 32,083 | -2,085 | 0.00% | 6,345,258 |
| 2022-04-06 | 2022-04-01 | 197.538 | 34,168 | -84 | 0.00% | 6,749,489 |
| 2022-04-01 | 2022-03-30 | 197.062 | 34,252 | -924 | 0.00% | 6,749,779 |
| 2022-03-31 | 2022-03-29 | 196.348 | 35,176 | +168 | 0.00% | 6,906,749 |
| 2022-03-30 | 2022-03-28 | 194.682 | 35,008 | +168 | 0.00% | 6,815,440 |
| 2022-03-28 | 2022-03-24 | 193.254 | 34,840 | +9 | 0.00% | 6,732,982 |
| 2022-03-23 | 2022-03-21 | 188.732 | 34,831 | +79 | 0.00% | 6,573,738 |
| 2022-03-21 | 2022-03-17 | 187.661 | 34,752 | +252 | 0.00% | 6,521,609 |
| 2022-03-18 | 2022-03-16 | 180.640 | 34,500 | +420 | 0.00% | 6,232,096 |
| 2022-03-16 | 2022-03-14 | 185.162 | 34,080 | -840 | 0.00% | 6,310,336 |
| 2022-03-14 | 2022-03-10 | 183.615 | 34,920 | +84 | 0.00% | 6,411,851 |
| 2022-03-09 | 2022-03-07 | 180.640 | 34,836 | -526 | 0.00% | 6,292,791 |
| 2022-03-04 | 2022-03-02 | 181.116 | 35,362 | +673 | 0.00% | 6,404,640 |
| 2022-02-28 | 2022-02-24 | 184.924 | 34,689 | -184 | 0.00% | 6,414,844 |
| 2022-02-24 | 2022-02-22 | 190.755 | 34,873 | -505 | 0.00% | 6,652,212 |
| 2022-02-22 | 2022-02-18 | 200.556 | 35,378 | +428 | 0.00% | 7,095,253 |
| 2022-02-18 | 2022-02-16 | 202.844 | 34,950 | +249 | 0.00% | 7,089,403 |
| 2022-02-17 | 2022-02-15 | 199.231 | 34,701 | -166 | 0.00% | 6,913,499 |
| 2022-02-14 | 2022-02-10 | 199.592 | 34,867 | +55 | 0.00% | 6,959,171 |
| 2022-02-11 | 2022-02-09 | 196.340 | 34,812 | -2,241 | 0.00% | 6,834,976 |
| 2022-02-10 | 2022-02-08 | 195.135 | 37,053 | -83 | 0.00% | 7,230,341 |
| 2022-02-08 | 2022-02-04 | 194.412 | 37,136 | +166 | 0.00% | 7,219,698 |
| 2022-01-25 | 2022-01-21 | 190.919 | 36,970 | -317 | 0.00% | 7,058,284 |
| 2022-01-20 | 2022-01-18 | 195.135 | 37,287 | -332 | 0.00% | 7,276,003 |
| 2022-01-17 | 2022-01-13 | 191.762 | 37,619 | -249 | 0.00% | 7,213,910 |
| 2022-01-14 | 2022-01-12 | 191.281 | 37,868 | +249 | 0.00% | 7,243,413 |
| 2022-01-12 | 2022-01-10 | 188.149 | 37,619 | +54 | 0.00% | 7,077,969 |
| 2022-01-11 | 2022-01-07 | 184.776 | 37,565 | -488 | 0.00% | 6,941,114 |
| 2022-01-10 | 2022-01-06 | 183.933 | 38,053 | +250 | 0.00% | 6,999,199 |
| 2022-01-07 | 2022-01-05 | 181.885 | 37,803 | -166 | 0.00% | 6,875,806 |
| 2022-01-06 | 2022-01-04 | 178.272 | 37,969 | -83 | 0.00% | 6,768,794 |
| 2022-01-04 | 2021-12-31 | 177.669 | 38,052 | -415 | 0.00% | 6,760,673 |
| 2022-01-03 | 2021-12-29 | 174.899 | 38,467 | +83 | 0.00% | 6,727,835 |
| 2021-12-30 | 2021-12-28 | 173.815 | 38,384 | -249 | 0.00% | 6,671,707 |
| 2021-12-28 | 2021-12-22 | 173.333 | 38,633 | +249 | 0.00% | 6,696,373 |
| 2021-12-23 | 2021-12-21 | 170.081 | 38,384 | +15 | 0.00% | 6,528,378 |
| 2021-12-22 | 2021-12-20 | 171.044 | 38,369 | +249 | 0.00% | 6,562,801 |
| 2021-12-21 | 2021-12-17 | 173.453 | 38,120 | -83 | 0.00% | 6,612,045 |
| 2021-12-10 | 2021-12-08 | 176.465 | 38,203 | +166 | 0.00% | 6,741,484 |
| 2021-12-09 | 2021-12-07 | 175.381 | 38,037 | +24 | 0.00% | 6,670,955 |
| 2021-12-06 | 2021-12-02 | 172.490 | 38,013 | +249 | 0.00% | 6,556,855 |
| 2021-12-03 | 2021-12-01 | 173.453 | 37,764 | +415 | 0.00% | 6,550,295 |
| 2021-12-02 | 2021-11-30 | 176.103 | 37,349 | +166 | 0.00% | 6,577,286 |
| 2021-11-30 | 2021-11-26 | 185.714 | 37,183 | +502 | 0.00% | 6,905,405 |
| 2021-11-29 | 2021-11-25 | 186.813 | 36,681 | +163 | 0.00% | 6,852,485 |
| 2021-11-26 | 2021-11-24 | 186.569 | 36,518 | +282 | 0.00% | 6,813,117 |
| 2021-11-25 | 2021-11-23 | 185.470 | 36,236 | +492 | 0.00% | 6,720,685 |
| 2021-11-23 | 2021-11-19 | 190.476 | 35,744 | +28 | 0.00% | 6,808,372 |
| 2021-11-19 | 2021-11-17 | 194.749 | 35,716 | -409 | 0.00% | 6,955,671 |
| 2021-11-09 | 2021-11-05 | 184.005 | 36,125 | +102 | 0.00% | 6,647,167 |
| 2021-11-08 | 2021-11-04 | 188.522 | 36,023 | +82 | 0.00% | 6,791,140 |
| 2021-11-05 | 2021-11-03 | 186.691 | 35,941 | +82 | 0.00% | 6,709,855 |
| 2021-11-04 | 2021-11-02 | 189.011 | 35,859 | +164 | 0.00% | 6,777,736 |
| 2021-10-27 | 2021-10-25 | 191.697 | 35,695 | +25 | 0.00% | 6,842,622 |
| 2021-10-25 | 2021-10-21 | 191.209 | 35,670 | -82 | 0.00% | 6,820,408 |
| 2021-10-15 | 2021-10-11 | 184.981 | 35,752 | -491 | 0.00% | 6,613,456 |
| 2021-10-12 | 2021-10-08 | 183.516 | 36,243 | +21 | 0.00% | 6,651,179 |
| 2021-10-08 | 2021-10-06 | 184.249 | 36,222 | -246 | 0.00% | 6,673,861 |
| 2021-10-05 | 2021-09-30 | 184.249 | 36,468 | +82 | 0.00% | 6,719,187 |
| 2021-09-29 | 2021-09-27 | 183.150 | 36,386 | +164 | 0.00% | 6,664,094 |
| 2021-09-28 | 2021-09-24 | 181.318 | 36,222 | +164 | 0.00% | 6,567,716 |
| 2021-09-24 | 2021-09-21 | 180.464 | 36,058 | +21 | 0.00% | 6,507,161 |
| 2021-09-23 | 2021-09-20 | 180.220 | 36,037 | +82 | 0.00% | 6,494,571 |
| 2021-09-20 | 2021-09-16 | 185.226 | 35,955 | -1,638 | 0.00% | 6,659,788 |
| 2021-09-17 | 2021-09-15 | 182.906 | 37,593 | +82 | 0.00% | 6,875,975 |
| 2021-09-09 | 2021-09-07 | 185.714 | 37,511 | +28 | 0.00% | 6,966,319 |
| 2021-08-31 | 2021-08-27 | 187.301 | 37,483 | -82 | 0.00% | 7,020,616 |
| 2021-08-24 | 2021-08-20 | 181.929 | 37,565 | -302 | 0.00% | 6,834,160 |
| 2021-08-23 | 2021-08-19 | 184.737 | 37,867 | -164 | 0.00% | 6,995,445 |
| 2021-08-20 | 2021-08-18 | 186.813 | 38,031 | -819 | 0.00% | 7,104,683 |
| 2021-08-17 | 2021-08-13 | 194.700 | 38,850 | -328 | 0.00% | 7,564,098 |
| 2021-08-16 | 2021-08-12 | 193.836 | 39,178 | +1,648 | 0.00% | 7,594,101 |
| 2021-08-11 | 2021-08-09 | 191.367 | 37,530 | -966 | 0.00% | 7,181,989 |
| 2021-08-10 | 2021-08-06 | 188.650 | 38,496 | +754 | 0.00% | 7,262,287 |
| 2021-08-06 | 2021-08-04 | 184.082 | 37,742 | +966 | 0.00% | 6,947,635 |
| 2021-08-04 | 2021-08-02 | 184.823 | 36,776 | +162 | 0.00% | 6,797,054 |
| 2021-08-03 | 2021-07-30 | 184.329 | 36,614 | -162 | 0.00% | 6,749,031 |
| 2021-07-30 | 2021-07-28 | 180.378 | 36,776 | +162 | 0.00% | 6,633,598 |
| 2021-07-26 | 2021-07-22 | 184.947 | 36,614 | -782 | 0.00% | 6,771,634 |
| 2021-07-12 | 2021-07-08 | 183.835 | 37,396 | +91 | 0.00% | 6,874,709 |
| 2021-07-06 | 2021-07-02 | 188.404 | 37,305 | -81 | 0.00% | 7,028,393 |
| 2021-06-30 | 2021-06-28 | 189.885 | 37,386 | +162 | 0.00% | 7,099,043 |
| 2021-06-28 | 2021-06-24 | 184.576 | 37,224 | +162 | 0.00% | 6,870,664 |
| 2021-06-25 | 2021-06-23 | 185.687 | 37,062 | +81 | 0.00% | 6,881,944 |
| 2021-06-24 | 2021-06-22 | 186.922 | 36,981 | +19 | 0.00% | 6,912,561 |
| 2021-06-23 | 2021-06-21 | 184.329 | 36,962 | +1,053 | 0.00% | 6,813,178 |
| 2021-06-22 | 2021-06-18 | 188.157 | 35,909 | +648 | 0.00% | 6,756,515 |
| 2021-06-18 | 2021-06-16 | 194.083 | 35,261 | +243 | 0.00% | 6,843,553 |
| 2021-06-17 | 2021-06-15 | 194.330 | 35,018 | +162 | 0.00% | 6,805,037 |
| 2021-06-16 | 2021-06-11 | 196.305 | 34,856 | +891 | 0.00% | 6,842,411 |
| 2021-06-09 | 2021-06-07 | 198.404 | 33,965 | -152 | 0.00% | 6,738,790 |
| 2021-05-28 | 2021-05-26 | 198.404 | 34,117 | +162 | 0.00% | 6,768,948 |
| 2021-05-26 | 2021-05-24 | 197.540 | 33,955 | +5 | 0.00% | 6,707,461 |
| 2021-05-24 | 2021-05-20 | 196.429 | 33,950 | +810 | 0.00% | 6,668,750 |
| 2021-05-18 | 2021-05-14 | 205.326 | 33,140 | +81 | 0.00% | 6,804,504 |
| 2021-05-17 | 2021-05-13 | 202.206 | 33,059 | +519 | 0.00% | 6,684,714 |
| 2021-05-14 | 2021-05-12 | 205.326 | 32,540 | +160 | 0.00% | 6,681,308 |
| 2021-05-11 | 2021-05-07 | 209.195 | 32,380 | +4 | 0.00% | 6,773,746 |
| 2021-05-10 | 2021-05-06 | 212.565 | 32,376 | -80 | 0.00% | 6,882,020 |
| 2021-05-07 | 2021-05-05 | 209.570 | 32,456 | -80 | 0.00% | 6,801,799 |
| 2021-05-05 | 2021-05-03 | 210.818 | 32,536 | +80 | 0.00% | 6,859,175 |
| 2021-05-04 | 2021-04-30 | 210.943 | 32,456 | -80 | 0.00% | 6,846,361 |
| 2021-05-03 | 2021-04-29 | 210.943 | 32,536 | -641 | 0.00% | 6,863,236 |
| 2021-04-28 | 2021-04-26 | 205.950 | 33,177 | +5 | 0.00% | 6,832,807 |
| 2021-04-23 | 2021-04-21 | 202.206 | 33,172 | +400 | 0.00% | 6,707,563 |
| 2021-04-21 | 2021-04-19 | 206.949 | 32,772 | -160 | 0.00% | 6,782,121 |
| 2021-04-15 | 2021-04-13 | 210.069 | 32,932 | -240 | 0.00% | 6,917,996 |
| 2021-04-14 | 2021-04-12 | 207.822 | 33,172 | +1 | 0.00% | 6,893,884 |
| 2021-04-08 | 2021-04-01 | 207.198 | 33,171 | -80 | 0.00% | 6,872,974 |
| 2021-03-26 | 2021-03-24 | 199.335 | 33,251 | -400 | 0.00% | 6,628,079 |
| 2021-03-25 | 2021-03-23 | 205.950 | 33,651 | -641 | 0.00% | 6,930,427 |
| 2021-03-19 | 2021-03-17 | 206.949 | 34,292 | -321 | 0.00% | 7,096,683 |
| 2021-03-18 | 2021-03-16 | 207.198 | 34,613 | -480 | 0.00% | 7,171,754 |
| 2021-03-17 | 2021-03-15 | 210.319 | 35,093 | -1,282 | 0.00% | 7,380,716 |
| 2021-03-16 | 2021-03-12 | 206.075 | 36,375 | +400 | 0.00% | 7,495,975 |
| 2021-03-15 | 2021-03-11 | 207.573 | 35,975 | -5 | 0.00% | 7,467,429 |
| 2021-03-12 | 2021-03-10 | 202.830 | 35,980 | -80 | 0.00% | 7,297,811 |
| 2021-03-11 | 2021-03-09 | 207.198 | 36,060 | +80 | 0.00% | 7,471,570 |
| 2021-03-10 | 2021-03-08 | 201.581 | 35,980 | +962 | 0.00% | 7,252,901 |
| 2021-03-09 | 2021-03-05 | 196.464 | 35,018 | +5 | 0.00% | 6,879,773 |
| 2021-03-05 | 2021-03-03 | 199.085 | 35,013 | -321 | 0.00% | 6,970,567 |
| 2021-03-04 | 2021-03-02 | 196.339 | 35,334 | -80 | 0.00% | 6,937,446 |
| 2021-03-03 | 2021-03-01 | 195.715 | 35,414 | -160 | 0.00% | 6,931,051 |
| 2021-03-02 | 2021-02-26 | 194.467 | 35,574 | +80 | 0.00% | 6,917,963 |
| 2021-03-01 | 2021-02-25 | 196.339 | 35,494 | -401 | 0.00% | 6,968,860 |
| 2021-02-26 | 2021-02-24 | 186.229 | 35,895 | +401 | 0.00% | 6,684,684 |
| 2021-02-25 | 2021-02-23 | 188.725 | 35,494 | +2 | 0.00% | 6,698,612 |
| 2021-02-23 | 2021-02-19 | 191.635 | 35,492 | +1,362 | 0.00% | 6,801,501 |
| 2021-02-22 | 2021-02-18 | 191.004 | 34,130 | +544 | 0.00% | 6,518,951 |
| 2021-02-18 | 2021-02-16 | 191.130 | 33,586 | +842 | 0.00% | 6,419,285 |
| 2021-02-17 | 2021-02-11 | 185.323 | 32,744 | -396 | 0.00% | 6,068,206 |
| 2021-02-05 | 2021-02-03 | 179.894 | 33,140 | +396 | 0.00% | 5,961,697 |
| 2021-02-03 | 2021-02-01 | 176.360 | 32,744 | -79 | 0.00% | 5,774,716 |
| 2021-02-02 | 2021-01-29 | 175.602 | 32,823 | +79 | 0.00% | 5,763,787 |
| 2021-02-01 | 2021-01-28 | 174.971 | 32,744 | +159 | 0.00% | 5,729,246 |
| 2021-01-28 | 2021-01-26 | 180.778 | 32,585 | +158 | 0.00% | 5,890,650 |
| 2021-01-26 | 2021-01-22 | 184.691 | 32,427 | -396 | 0.00% | 5,988,990 |
| 2021-01-25 | 2021-01-21 | 188.100 | 32,823 | -158 | 0.00% | 6,174,006 |
| 2021-01-20 | 2021-01-18 | 185.196 | 32,981 | +158 | 0.00% | 6,107,964 |
| 2021-01-19 | 2021-01-15 | 188.731 | 32,823 | -1,030 | 0.00% | 6,194,724 |
| 2021-01-15 | 2021-01-13 | 185.575 | 33,853 | -79 | 0.00% | 6,282,276 |
| 2021-01-14 | 2021-01-12 | 185.323 | 33,932 | +238 | 0.00% | 6,288,369 |
| 2021-01-12 | 2021-01-08 | 184.060 | 33,694 | -238 | 0.00% | 6,201,726 |
| 2021-01-11 | 2021-01-07 | 182.293 | 33,932 | -1,584 | 0.00% | 6,185,562 |
| 2021-01-05 | 2020-12-31 | 172.699 | 35,516 | +158 | 0.00% | 6,133,561 |
| 2020-12-29 | 2020-12-24 | 170.805 | 35,358 | -475 | 0.00% | 6,039,319 |
| 2020-12-28 | 2020-12-22 | 166.386 | 35,833 | +159 | 0.00% | 5,962,125 |
| 2020-12-23 | 2020-12-21 | 167.270 | 35,674 | +1,598 | 0.00% | 5,967,195 |
| 2020-12-22 | 2020-12-18 | 171.057 | 34,076 | -79 | 0.00% | 5,828,951 |
| 2020-12-09 | 2020-12-07 | 175.223 | 34,155 | +409 | 0.00% | 5,984,753 |
| 2020-12-08 | 2020-12-04 | 170.679 | 33,746 | -79 | 0.00% | 5,759,722 |
| 2020-12-03 | 2020-12-01 | 167.901 | 33,825 | -396 | 0.00% | 5,679,263 |
| 2020-12-02 | 2020-11-30 | 164.872 | 34,221 | -238 | 0.00% | 5,642,069 |
| 2020-11-30 | 2020-11-26 | 166.891 | 34,459 | -158 | 0.00% | 5,750,911 |
| 2020-11-27 | 2020-11-25 | 168.406 | 34,617 | +79 | 0.00% | 5,829,721 |
| 2020-11-26 | 2020-11-24 | 161.968 | 34,538 | -317 | 0.00% | 5,594,050 |
| 2020-11-25 | 2020-11-23 | 159.948 | 34,855 | -396 | 0.00% | 5,574,992 |
| 2020-11-24 | 2020-11-20 | 159.064 | 35,251 | -1,569 | 0.00% | 5,607,180 |
| 2020-11-23 | 2020-11-19 | 163.458 | 36,820 | -79 | 0.00% | 6,018,536 |
| 2020-11-20 | 2020-11-18 | 163.330 | 36,899 | +479 | 0.00% | 6,026,730 |
| 2020-11-19 | 2020-11-17 | 163.586 | 36,420 | -235 | 0.00% | 5,957,811 |
| 2020-11-18 | 2020-11-16 | 158.598 | 36,655 | -547 | 0.00% | 5,813,412 |
| 2020-11-16 | 2020-11-12 | 161.284 | 37,202 | -235 | 0.00% | 6,000,088 |
| 2020-11-13 | 2020-11-11 | 164.609 | 37,437 | -1,954 | 0.00% | 6,162,484 |
| 2020-11-12 | 2020-11-10 | 154.249 | 39,391 | -1,173 | 0.00% | 6,076,039 |
| 2020-11-10 | 2020-11-06 | 141.587 | 40,564 | +109 | 0.00% | 5,743,341 |
| 2020-11-06 | 2020-11-04 | 141.076 | 40,455 | +234 | 0.00% | 5,707,211 |
| 2020-11-02 | 2020-10-29 | 134.680 | 40,221 | +469 | 0.00% | 5,416,983 |
| 2020-10-28 | 2020-10-23 | 141.459 | 39,752 | +18 | 0.00% | 5,623,288 |
| 2020-10-19 | 2020-10-15 | 140.180 | 39,734 | +78 | 0.00% | 5,569,921 |
| 2020-10-14 | 2020-10-09 | 145.168 | 39,656 | -743 | 0.00% | 5,756,798 |
| 2020-10-09 | 2020-10-07 | 142.610 | 40,399 | +391 | 0.00% | 5,761,316 |
| 2020-10-08 | 2020-10-06 | 142.227 | 40,008 | -156 | 0.00% | 5,690,204 |
| 2020-10-07 | 2020-10-05 | 139.413 | 40,164 | -235 | 0.00% | 5,599,377 |
| 2020-10-06 | 2020-09-30 | 136.855 | 40,399 | +78 | 0.00% | 5,528,797 |
| 2020-09-30 | 2020-09-28 | 136.343 | 40,321 | -234 | 0.00% | 5,497,494 |
| 2020-09-29 | 2020-09-25 | 135.832 | 40,555 | +234 | 0.00% | 5,508,650 |
| 2020-09-28 | 2020-09-24 | 135.320 | 40,321 | +626 | 0.00% | 5,456,237 |
| 2020-09-25 | 2020-09-23 | 138.134 | 39,695 | -313 | 0.00% | 5,483,221 |
| 2020-09-24 | 2020-09-22 | 139.029 | 40,008 | +156 | 0.00% | 5,562,277 |
| 2020-09-23 | 2020-09-21 | 142.610 | 39,852 | +1,103 | 0.00% | 5,683,308 |
| 2020-09-18 | 2020-09-16 | 144.273 | 38,749 | -313 | 0.00% | 5,590,438 |
| 2020-09-17 | 2020-09-15 | 145.296 | 39,062 | -78 | 0.00% | 5,675,564 |
| 2020-09-16 | 2020-09-14 | 144.017 | 39,140 | +370 | 0.00% | 5,636,836 |
| 2020-09-15 | 2020-09-11 | 144.529 | 38,770 | +312 | 0.00% | 5,603,385 |
| 2020-09-09 | 2020-09-07 | 145.040 | 38,458 | +85 | 0.00% | 5,577,967 |
| 2020-09-08 | 2020-09-04 | 145.168 | 38,373 | +391 | 0.00% | 5,570,547 |
| 2020-09-04 | 2020-09-02 | 147.471 | 37,982 | -157 | 0.00% | 5,601,229 |
| 2020-09-02 | 2020-08-31 | 149.901 | 38,139 | -156 | 0.00% | 5,717,065 |
| 2020-09-01 | 2020-08-28 | 151.819 | 38,295 | -313 | 0.00% | 5,813,920 |
| 2020-08-25 | 2020-08-21 | 146.575 | 38,608 | -473 | 0.00% | 5,658,980 |
| 2020-08-21 | 2020-08-19 | 146.192 | 39,081 | +78 | 0.00% | 5,713,314 |
| 2020-08-19 | 2020-08-17 | 147.471 | 39,003 | +157 | 0.00% | 5,751,797 |
| 2020-08-18 | 2020-08-14 | 148.750 | 38,846 | -313 | 0.00% | 5,778,329 |
| 2020-08-17 | 2020-08-13 | 154.711 | 39,159 | -5,551 | 0.00% | 6,058,343 |
| 2020-08-14 | 2020-08-12 | 154.193 | 44,710 | +383 | 0.00% | 6,893,953 |
| 2020-08-13 | 2020-08-11 | 149.524 | 44,327 | -617 | 0.00% | 6,627,953 |
| 2020-08-12 | 2020-08-10 | 147.579 | 44,944 | -1,003 | 0.00% | 6,632,783 |
| 2020-08-11 | 2020-08-07 | 145.893 | 45,947 | +1,721 | 0.00% | 6,703,343 |
| 2020-08-10 | 2020-08-06 | 140.706 | 44,226 | +539 | 0.00% | 6,222,848 |
| 2020-08-07 | 2020-08-05 | 136.685 | 43,687 | -77 | 0.00% | 5,971,379 |
| 2020-08-06 | 2020-08-04 | 136.556 | 43,764 | +1,234 | 0.00% | 5,976,228 |
| 2020-08-05 | 2020-08-03 | 135.648 | 42,530 | -694 | 0.00% | 5,769,110 |
| 2020-08-03 | 2020-07-30 | 138.631 | 43,224 | +463 | 0.00% | 5,992,174 |
| 2020-07-29 | 2020-07-27 | 139.668 | 42,761 | -1,234 | 0.00% | 5,972,351 |
| 2020-07-28 | 2020-07-24 | 139.020 | 43,995 | +1,388 | 0.00% | 6,116,175 |
| 2020-07-27 | 2020-07-23 | 141.873 | 42,607 | -1,465 | 0.00% | 6,044,774 |
| 2020-07-24 | 2020-07-22 | 141.354 | 44,072 | +1,096 | 0.00% | 6,229,756 |
| 2020-07-23 | 2020-07-21 | 141.613 | 42,976 | -308 | 0.00% | 6,085,979 |
| 2020-07-22 | 2020-07-20 | 139.798 | 43,284 | -1,003 | 0.00% | 6,051,011 |
| 2020-07-21 | 2020-07-17 | 140.706 | 44,287 | -1,773 | 0.00% | 6,231,431 |
| 2020-07-17 | 2020-07-15 | 138.371 | 46,060 | -1,619 | 0.00% | 6,373,385 |
| 2020-07-16 | 2020-07-14 | 135.778 | 47,679 | -849 | 0.00% | 6,473,745 |
| 2020-07-15 | 2020-07-13 | 135.907 | 48,528 | -120 | 0.00% | 6,595,314 |
| 2020-07-13 | 2020-07-09 | 136.037 | 48,648 | -154 | 0.00% | 6,617,931 |
| 2020-07-10 | 2020-07-08 | 136.167 | 48,802 | +1,721 | 0.00% | 6,645,210 |
| 2020-07-09 | 2020-07-07 | 137.593 | 47,081 | +1,465 | 0.00% | 6,478,028 |
| 2020-07-08 | 2020-07-06 | 139.279 | 45,616 | +1,619 | 0.00% | 6,353,357 |
| 2020-07-07 | 2020-07-03 | 137.334 | 43,997 | +2,391 | 0.00% | 6,042,280 |
| 2020-07-03 | 2020-06-30 | 133.573 | 41,606 | +771 | 0.00% | 5,557,442 |
| 2020-07-02 | 2020-06-29 | 132.406 | 40,835 | +540 | 0.00% | 5,406,797 |
| 2020-06-30 | 2020-06-26 | 135.648 | 40,295 | +1,002 | 0.00% | 5,465,937 |
| 2020-06-29 | 2020-06-24 | 137.723 | 39,293 | -308 | 0.00% | 5,411,548 |
| 2020-06-26 | 2020-06-23 | 138.112 | 39,601 | +2,509 | 0.00% | 5,469,373 |
| 2020-06-23 | 2020-06-19 | 138.242 | 37,092 | -445 | 0.00% | 5,127,660 |
| 2020-06-19 | 2020-06-17 | 140.057 | 37,537 | -154 | 0.00% | 5,257,328 |
| 2020-06-17 | 2020-06-15 | 134.870 | 37,691 | -386 | 0.00% | 5,083,382 |
| 2020-06-16 | 2020-06-12 | 140.446 | 38,077 | -154 | 0.00% | 5,347,773 |
| 2020-06-15 | 2020-06-11 | 143.040 | 38,231 | -308 | 0.00% | 5,468,560 |
| 2020-06-12 | 2020-06-10 | 148.876 | 38,539 | -78 | 0.00% | 5,737,519 |
| 2020-06-11 | 2020-06-09 | 150.432 | 38,617 | -1,850 | 0.00% | 5,809,226 |
| 2020-06-10 | 2020-06-08 | 144.466 | 40,467 | -4,627 | 0.00% | 5,846,124 |
| 2020-06-09 | 2020-06-05 | 138.112 | 45,094 | -669 | 0.00% | 6,228,022 |
| 2020-06-08 | 2020-06-04 | 134.222 | 45,763 | -1,080 | 0.00% | 6,142,379 |
| 2020-06-05 | 2020-06-03 | 130.979 | 46,843 | -848 | 0.00% | 6,135,470 |
| 2020-06-03 | 2020-06-01 | 125.468 | 47,691 | +617 | 0.00% | 5,983,691 |
| 2020-06-01 | 2020-05-28 | 129.294 | 47,074 | -2,313 | 0.00% | 6,086,366 |
| 2020-05-29 | 2020-05-27 | 125.533 | 49,387 | -78 | 0.00% | 6,199,687 |
| 2020-05-28 | 2020-05-26 | 120.994 | 49,465 | -3,276 | 0.00% | 5,984,963 |
| 2020-05-27 | 2020-05-25 | 117.039 | 52,741 | -540 | 0.00% | 6,172,731 |
| 2020-05-26 | 2020-05-22 | 118.271 | 53,281 | +1,989 | 0.00% | 6,301,573 |
| 2020-05-25 | 2020-05-21 | 123.847 | 51,292 | +5,475 | 0.00% | 6,352,355 |
| 2020-05-22 | 2020-05-20 | 125.922 | 45,817 | +1,696 | 0.00% | 5,769,360 |
| 2020-05-21 | 2020-05-19 | 129.423 | 44,121 | -231 | 0.00% | 5,710,284 |
| 2020-05-20 | 2020-05-18 | 127.478 | 44,352 | +1,388 | 0.00% | 5,653,905 |
| 2020-05-19 | 2020-05-15 | 131.708 | 42,964 | +1,465 | 0.00% | 5,658,716 |
| 2020-05-18 | 2020-05-14 | 136.318 | 41,499 | +562 | 0.00% | 5,657,065 |
| 2020-05-15 | 2020-05-13 | 139.479 | 40,937 | +456 | 0.00% | 5,709,856 |
| 2020-05-14 | 2020-05-12 | 140.006 | 40,481 | -1,595 | 0.00% | 5,667,580 |
| 2020-05-13 | 2020-05-11 | 141.455 | 42,076 | +1,215 | 0.00% | 5,951,849 |
| 2020-05-12 | 2020-05-08 | 140.006 | 40,861 | +2,753 | 0.00% | 5,720,783 |
| 2020-05-08 | 2020-05-06 | 134.342 | 38,108 | +151 | 0.00% | 5,119,523 |
| 2020-05-07 | 2020-05-05 | 133.157 | 37,957 | +304 | 0.00% | 5,054,244 |
| 2020-05-06 | 2020-05-04 | 132.235 | 37,653 | -152 | 0.00% | 4,979,050 |
| 2020-05-05 | 2020-04-29 | 136.845 | 37,805 | +835 | 0.00% | 5,173,423 |
| 2020-04-29 | 2020-04-27 | 135.660 | 36,970 | -227 | 0.00% | 5,015,334 |
| 2020-04-28 | 2020-04-24 | 131.840 | 37,197 | +683 | 0.00% | 4,904,053 |
| 2020-04-27 | 2020-04-23 | 132.762 | 36,514 | -336 | 0.00% | 4,847,671 |
| 2020-04-24 | 2020-04-22 | 131.050 | 36,850 | +151 | 0.00% | 4,829,184 |
| 2020-04-23 | 2020-04-21 | 131.379 | 36,699 | +532 | 0.00% | 4,821,479 |
| 2020-04-22 | 2020-04-20 | 133.025 | 36,167 | +607 | 0.00% | 4,811,129 |
| 2020-04-21 | 2020-04-17 | 133.816 | 35,560 | +1,974 | 0.00% | 4,758,484 |
| 2020-04-20 | 2020-04-16 | 131.445 | 33,586 | +2,658 | 0.00% | 4,414,708 |
| 2020-04-17 | 2020-04-15 | 136.318 | 30,928 | +379 | 0.00% | 4,216,046 |
| 2020-04-16 | 2020-04-14 | 139.611 | 30,549 | +836 | 0.00% | 4,264,971 |
| 2020-04-15 | 2020-04-09 | 140.269 | 29,713 | +379 | 0.00% | 4,167,823 |
| 2020-04-14 | 2020-04-08 | 138.689 | 29,334 | +2,202 | 0.00% | 4,068,299 |
| 2020-04-09 | 2020-04-07 | 142.772 | 27,132 | +503 | 0.00% | 3,873,685 |
| 2020-04-07 | 2020-04-03 | 141.718 | 26,629 | +227 | 0.00% | 3,773,812 |
| 2020-04-06 | 2020-04-02 | 144.879 | 26,402 | +380 | 0.00% | 3,825,099 |
| 2020-04-03 | 2020-04-01 | 143.825 | 26,022 | +1,822 | 0.00% | 3,742,627 |
| 2020-04-01 | 2020-03-30 | 140.664 | 24,200 | +1,443 | 0.00% | 3,404,080 |
| 2020-03-30 | 2020-03-26 | 144.089 | 22,757 | +455 | 0.00% | 3,279,031 |
| 2020-03-24 | 2020-03-20 | 147.777 | 22,302 | +13 | 0.00% | 3,295,717 |
| 2020-03-20 | 2020-03-18 | 142.377 | 22,289 | +684 | 0.00% | 3,173,434 |
| 2020-03-19 | 2020-03-17 | 152.123 | 21,605 | +2,050 | 0.00% | 3,286,620 |
| 2020-03-17 | 2020-03-13 | 163.318 | 19,555 | +683 | 0.00% | 3,193,690 |
| 2020-03-13 | 2020-03-11 | 172.538 | 18,872 | -152 | 0.00% | 3,256,135 |
| 2020-03-12 | 2020-03-10 | 174.514 | 19,024 | +456 | 0.00% | 3,319,945 |
| 2020-03-11 | 2020-03-09 | 177.806 | 18,568 | +531 | 0.00% | 3,301,506 |
| 2020-03-10 | 2020-03-06 | 184.392 | 18,037 | +19 | 0.00% | 3,325,872 |
| 2020-03-09 | 2020-03-05 | 184.392 | 18,018 | +76 | 0.00% | 3,322,369 |
| 2020-03-06 | 2020-03-04 | 183.601 | 17,942 | +152 | 0.00% | 3,294,176 |
| 2020-03-04 | 2020-03-02 | 184.392 | 17,790 | +76 | 0.00% | 3,280,327 |
| 2020-02-28 | 2020-02-26 | 187.553 | 17,714 | +152 | 0.00% | 3,322,307 |
| 2020-02-26 | 2020-02-24 | 197.562 | 17,562 | +227 | 0.00% | 3,469,592 |
| 2020-02-25 | 2020-02-21 | 205.686 | 17,335 | +40 | 0.00% | 3,565,568 |
| 2020-02-24 | 2020-02-20 | 205.020 | 17,295 | +185 | 0.00% | 3,545,828 |
| 2020-02-11 | 2020-02-07 | 207.683 | 17,110 | +34 | 0.00% | 3,553,456 |
| 2020-02-07 | 2020-02-05 | 202.225 | 17,076 | -75 | 0.00% | 3,453,188 |
| 2020-02-04 | 2020-01-31 | 206.485 | 17,151 | -150 | 0.00% | 3,541,421 |
| 2020-02-03 | 2020-01-30 | 203.822 | 17,301 | +225 | 0.00% | 3,526,328 |
| 2020-01-31 | 2020-01-29 | 209.547 | 17,076 | -300 | 0.00% | 3,578,221 |
| 2020-01-30 | 2020-01-24 | 214.340 | 17,376 | -150 | 0.00% | 3,724,363 |
| 2020-01-29 | 2020-01-22 | 213.674 | 17,526 | -376 | 0.00% | 3,744,848 |
| 2020-01-22 | 2020-01-20 | 217.535 | 17,902 | -376 | 0.00% | 3,894,305 |
| 2020-01-17 | 2020-01-15 | 217.668 | 18,278 | -525 | 0.00% | 3,978,531 |
| 2020-01-15 | 2020-01-13 | 218.600 | 18,803 | -76 | 0.00% | 4,110,330 |
| 2020-01-14 | 2020-01-10 | 217.535 | 18,879 | -751 | 0.00% | 4,106,836 |
| 2020-01-10 | 2020-01-08 | 212.742 | 19,630 | +36 | 0.00% | 4,176,124 |
| 2020-01-06 | 2020-01-02 | 209.414 | 19,594 | +151 | 0.00% | 4,103,252 |
| 2019-12-30 | 2019-12-24 | 206.751 | 19,443 | -301 | 0.00% | 4,019,861 |
| 2019-12-10 | 2019-12-06 | 198.098 | 19,744 | +5 | 0.00% | 3,911,240 |
| 2019-12-09 | 2019-12-05 | 198.896 | 19,739 | +75 | 0.00% | 3,926,016 |
| 2019-12-06 | 2019-12-04 | 198.497 | 19,664 | -751 | 0.00% | 3,903,245 |
| 2019-11-20 | 2019-11-18 | 205.020 | 20,415 | -301 | 0.00% | 4,185,491 |
| 2019-11-18 | 2019-11-14 | 206.736 | 20,716 | -545 | 0.00% | 4,282,736 |
| 2019-11-13 | 2019-11-11 | 205.660 | 21,261 | -149 | 0.00% | 4,372,544 |
| 2019-11-12 | 2019-11-08 | 205.526 | 21,410 | -149 | 0.00% | 4,400,309 |
| 2019-11-11 | 2019-11-07 | 204.316 | 21,559 | -348 | 0.00% | 4,404,851 |
| 2019-11-06 | 2019-11-04 | 198.402 | 21,907 | -298 | 0.00% | 4,346,386 |
| 2019-10-25 | 2019-10-23 | 196.251 | 22,205 | +149 | 0.00% | 4,357,754 |
| 2019-10-23 | 2019-10-21 | 193.966 | 22,056 | -149 | 0.00% | 4,278,112 |
| 2019-10-22 | 2019-10-18 | 191.950 | 22,205 | -297 | 0.00% | 4,262,241 |
| 2019-10-16 | 2019-10-14 | 188.858 | 22,502 | -229 | 0.00% | 4,249,683 |
| 2019-10-15 | 2019-10-11 | 186.707 | 22,731 | +298 | 0.00% | 4,244,044 |
| 2019-10-11 | 2019-10-09 | 182.809 | 22,433 | +51 | 0.00% | 4,100,958 |
| 2019-10-09 | 2019-10-04 | 183.078 | 22,382 | +372 | 0.00% | 4,097,652 |
| 2019-09-27 | 2019-09-25 | 190.605 | 22,010 | -75 | 0.00% | 4,195,226 |
| 2019-09-25 | 2019-09-23 | 193.294 | 22,085 | -1,116 | 0.00% | 4,268,894 |
| 2019-09-19 | 2019-09-17 | 190.471 | 23,201 | -148 | 0.00% | 4,419,118 |
| 2019-09-18 | 2019-09-16 | 189.933 | 23,349 | +1,115 | 0.00% | 4,434,754 |
| 2019-09-16 | 2019-09-12 | 189.530 | 22,234 | +1,408 | 0.00% | 4,214,012 |
| 2019-09-13 | 2019-09-11 | 186.304 | 20,826 | -372 | 0.00% | 3,879,968 |
| 2019-09-12 | 2019-09-10 | 184.153 | 21,198 | -149 | 0.00% | 3,903,683 |
| 2019-09-11 | 2019-09-09 | 180.524 | 21,347 | -74 | 0.00% | 3,853,647 |
| 2019-09-10 | 2019-09-06 | 179.986 | 21,421 | +35 | 0.00% | 3,855,488 |
| 2019-09-09 | 2019-09-05 | 175.147 | 21,386 | +1,330 | 0.00% | 3,745,700 |
| 2019-08-23 | 2019-08-21 | 174.072 | 20,056 | +372 | 0.00% | 3,491,187 |
| 2019-08-19 | 2019-08-15 | 177.294 | 19,684 | +223 | 0.00% | 3,489,859 |
| 2019-08-16 | 2019-08-14 | 178.926 | 19,461 | -514 | 0.00% | 3,482,074 |
| 2019-08-15 | 2019-08-13 | 175.799 | 19,975 | -295 | 0.00% | 3,511,578 |
| 2019-08-12 | 2019-08-08 | 179.470 | 20,270 | +74 | 0.00% | 3,637,849 |
| 2019-08-09 | 2019-08-07 | 178.654 | 20,196 | +350 | 0.00% | 3,608,093 |
| 2019-07-24 | 2019-07-22 | 197.145 | 19,846 | -221 | 0.00% | 3,912,532 |
| 2019-07-15 | 2019-07-11 | 197.145 | 20,067 | -73 | 0.00% | 3,956,101 |
| 2019-07-12 | 2019-07-10 | 198.096 | 20,140 | -193 | 0.00% | 3,989,661 |
| 2019-07-10 | 2019-07-08 | 195.513 | 20,333 | +51 | 0.00% | 3,975,368 |
| 2019-07-05 | 2019-07-03 | 195.785 | 20,282 | -74 | 0.00% | 3,970,912 |
| 2019-07-02 | 2019-06-27 | 193.066 | 20,356 | -367 | 0.00% | 3,930,047 |
| 2019-06-25 | 2019-06-21 | 192.114 | 20,723 | -221 | 0.00% | 3,981,179 |
| 2019-06-24 | 2019-06-20 | 191.026 | 20,944 | +73 | 0.00% | 4,000,856 |
| 2019-06-17 | 2019-06-13 | 184.908 | 20,871 | -53 | 0.00% | 3,859,216 |
| 2019-06-14 | 2019-06-12 | 187.355 | 20,924 | -74 | 0.00% | 3,920,224 |
| 2019-06-12 | 2019-06-10 | 189.803 | 20,998 | +5 | 0.00% | 3,985,477 |
| 2019-06-11 | 2019-06-06 | 187.899 | 20,993 | -74 | 0.00% | 3,944,569 |
| 2019-06-03 | 2019-05-30 | 182.733 | 21,067 | +147 | 0.00% | 3,849,629 |
| 2019-05-29 | 2019-05-27 | 184.500 | 20,920 | -73 | 0.00% | 3,859,744 |
| 2019-05-28 | 2019-05-24 | 183.684 | 20,993 | +662 | 0.00% | 3,856,087 |
| 2019-05-27 | 2019-05-23 | 185.588 | 20,331 | +73 | 0.00% | 3,773,187 |
| 2019-05-24 | 2019-05-22 | 188.715 | 20,258 | -73 | 0.00% | 3,822,989 |
| 2019-05-10 | 2019-05-08 | 192.884 | 20,331 | +432 | 0.00% | 3,921,534 |
| 2019-05-08 | 2019-05-06 | 196.319 | 19,899 | -436 | 0.00% | 3,906,552 |
| 2019-05-07 | 2019-05-03 | 198.105 | 20,335 | +145 | 0.00% | 4,028,465 |
| 2019-05-06 | 2019-05-02 | 197.555 | 20,190 | +583 | 0.00% | 3,988,645 |
| 2019-05-03 | 2019-04-30 | 194.533 | 19,607 | +72 | 0.00% | 3,814,210 |
| 2019-04-16 | 2019-04-12 | 193.159 | 19,535 | -727 | 0.00% | 3,773,366 |
| 2019-04-10 | 2019-04-08 | 189.175 | 20,262 | +4 | 0.00% | 3,833,067 |
| 2019-04-08 | 2019-04-03 | 188.488 | 20,258 | -28 | 0.00% | 3,818,395 |
| 2019-04-04 | 2019-04-02 | 188.076 | 20,286 | -145 | 0.00% | 3,815,312 |
| 2019-04-02 | 2019-03-29 | 183.268 | 20,431 | +340 | 0.00% | 3,744,343 |
| 2019-04-01 | 2019-03-28 | 182.718 | 20,091 | +146 | 0.00% | 3,670,991 |
| 2019-03-29 | 2019-03-27 | 183.955 | 19,945 | +145 | 0.00% | 3,668,975 |
| 2019-03-28 | 2019-03-26 | 179.421 | 19,800 | +583 | 0.00% | 3,552,536 |
| 2019-03-25 | 2019-03-21 | 188.213 | 19,217 | -510 | 0.00% | 3,616,899 |
| 2019-03-21 | 2019-03-19 | 188.626 | 19,727 | +73 | 0.00% | 3,721,018 |
| 2019-03-19 | 2019-03-15 | 182.718 | 19,654 | +437 | 0.00% | 3,591,144 |
| 2019-03-14 | 2019-03-12 | 181.894 | 19,217 | +509 | 0.00% | 3,495,455 |
| 2019-03-12 | 2019-03-08 | 176.811 | 18,708 | -436 | 0.00% | 3,307,776 |
| 2019-03-11 | 2019-03-07 | 179.696 | 19,144 | +5 | 0.00% | 3,440,096 |
| 2019-03-01 | 2019-02-27 | 184.367 | 19,139 | -73 | 0.00% | 3,528,596 |
| 2019-02-28 | 2019-02-26 | 183.405 | 19,212 | -73 | 0.00% | 3,523,579 |
| 2019-02-27 | 2019-02-25 | 186.845 | 19,285 | -73 | 0.00% | 3,603,302 |
| 2019-02-26 | 2019-02-22 | 183.372 | 19,358 | +502 | 0.00% | 3,549,712 |
| 2019-02-25 | 2019-02-21 | 183.372 | 18,856 | -792 | 0.00% | 3,457,659 |
| 2019-02-20 | 2019-02-18 | 178.510 | 19,648 | -719 | 0.00% | 3,507,359 |
| 2019-02-18 | 2019-02-14 | 175.176 | 20,367 | +1,007 | 0.00% | 3,567,803 |
| 2019-02-14 | 2019-02-12 | 171.425 | 19,360 | +149 | 0.00% | 3,318,786 |
| 2019-02-13 | 2019-02-11 | 170.869 | 19,211 | +216 | 0.00% | 3,282,568 |
| 2019-01-25 | 2019-01-23 | 171.564 | 18,995 | +1,152 | 0.00% | 3,258,854 |
| 2019-01-23 | 2019-01-21 | 174.898 | 17,843 | +72 | 0.00% | 3,120,702 |
| 2019-01-11 | 2019-01-09 | 166.285 | 17,771 | -936 | 0.00% | 2,955,049 |
| 2019-01-10 | 2019-01-08 | 163.507 | 18,707 | +6 | 0.00% | 3,058,717 |
| 2019-01-08 | 2019-01-04 | 158.089 | 18,701 | -72 | 0.00% | 2,956,418 |
| 2019-01-07 | 2019-01-03 | 156.838 | 18,773 | +216 | 0.00% | 2,944,329 |
| 2019-01-04 | 2019-01-02 | 159.339 | 18,557 | +144 | 0.00% | 2,956,854 |
| 2019-01-03 | 2018-12-31 | 163.507 | 18,413 | +541 | 0.00% | 3,010,646 |
| 2018-12-17 | 2018-12-13 | 173.509 | 17,872 | -141 | 0.00% | 3,100,947 |
| 2018-12-14 | 2018-12-12 | 176.009 | 18,013 | -72 | 0.00% | 3,170,453 |
| 2018-12-13 | 2018-12-11 | 173.509 | 18,085 | +72 | 0.00% | 3,137,904 |
| 2018-12-11 | 2018-12-07 | 177.815 | 18,013 | +5 | 0.00% | 3,202,984 |
| 2018-11-22 | 2018-11-20 | 183.372 | 18,008 | -216 | 0.00% | 3,302,160 |
| 2018-11-19 | 2018-11-15 | 188.244 | 18,224 | +203 | 0.00% | 3,430,557 |
| 2018-11-15 | 2018-11-13 | 190.070 | 18,021 | +214 | 0.00% | 3,425,254 |
| 2018-11-09 | 2018-11-07 | 182.344 | 17,807 | +5 | 0.00% | 3,246,994 |
| 2018-11-07 | 2018-11-05 | 184.591 | 17,802 | -285 | 0.00% | 3,286,096 |
| 2018-11-06 | 2018-11-02 | 183.608 | 18,087 | +142 | 0.00% | 3,320,918 |
| 2018-11-02 | 2018-10-31 | 177.005 | 17,945 | -498 | 0.00% | 3,176,363 |
| 2018-11-01 | 2018-10-30 | 168.577 | 18,443 | +71 | 0.00% | 3,109,058 |
| 2018-10-29 | 2018-10-25 | 171.808 | 18,372 | +214 | 0.00% | 3,156,450 |
| 2018-10-24 | 2018-10-22 | 175.320 | 18,158 | -285 | 0.00% | 3,183,455 |
| 2018-10-23 | 2018-10-19 | 171.808 | 18,443 | +427 | 0.00% | 3,168,649 |
| 2018-10-19 | 2018-10-16 | 170.122 | 18,016 | +498 | 0.00% | 3,064,916 |
| 2018-10-18 | 2018-10-15 | 172.932 | 17,518 | +71 | 0.00% | 3,029,414 |
| 2018-10-16 | 2018-10-12 | 175.460 | 17,447 | -142 | 0.00% | 3,061,253 |
| 2018-10-15 | 2018-10-11 | 177.005 | 17,589 | +570 | 0.00% | 3,113,349 |
| 2018-10-12 | 2018-10-10 | 185.856 | 17,019 | +71 | 0.00% | 3,163,078 |
| 2018-10-10 | 2018-10-08 | 184.872 | 16,948 | +5 | 0.00% | 3,133,217 |
| 2018-10-05 | 2018-10-03 | 196.673 | 16,943 | +71 | 0.00% | 3,332,226 |
| 2018-09-24 | 2018-09-20 | 203.135 | 16,872 | -71 | 0.00% | 3,427,291 |
| 2018-09-14 | 2018-09-12 | 196.111 | 16,943 | -214 | 0.00% | 3,322,705 |
| 2018-09-11 | 2018-09-07 | 196.111 | 17,157 | +4 | 0.00% | 3,364,673 |
| 2018-08-20 | 2018-08-16 | 205.842 | 17,153 | +156 | 0.00% | 3,530,801 |
| 2018-08-09 | 2018-08-07 | 202.297 | 16,997 | +4 | 0.00% | 3,438,450 |
| 2018-07-30 | 2018-07-26 | 203.857 | 16,993 | -141 | 0.00% | 3,464,140 |
| 2018-07-27 | 2018-07-25 | 202.581 | 17,134 | +141 | 0.00% | 3,471,023 |
| 2018-07-18 | 2018-07-16 | 200.171 | 16,993 | -282 | 0.00% | 3,401,506 |
| 2018-07-09 | 2018-07-05 | 201.305 | 17,275 | -706 | 0.00% | 3,477,546 |
| 2018-06-27 | 2018-06-25 | 209.244 | 17,981 | -141 | 0.00% | 3,762,415 |
| 2018-06-01 | 2018-05-30 | 207.117 | 18,122 | +141 | 0.00% | 3,753,383 |
| 2018-05-23 | 2018-05-18 | 215.765 | 17,981 | -70 | 0.00% | 3,879,672 |
| 2018-05-21 | 2018-05-17 | 216.190 | 18,051 | -71 | 0.00% | 3,902,452 |
| 2018-05-16 | 2018-05-14 | 213.780 | 18,122 | -282 | 0.00% | 3,874,128 |
| 2018-05-15 | 2018-05-11 | 216.844 | 18,404 | +3 | 0.00% | 3,990,806 |
| 2018-05-14 | 2018-05-10 | 216.272 | 18,401 | -116 | 0.00% | 3,979,627 |
| 2018-05-09 | 2018-05-07 | 209.550 | 18,517 | +70 | 0.00% | 3,880,229 |
| 2018-05-07 | 2018-05-03 | 206.546 | 18,447 | +70 | 0.00% | 3,810,150 |
| 2018-05-03 | 2018-04-30 | 212.696 | 18,377 | -210 | 0.00% | 3,908,722 |
| 2018-04-27 | 2018-04-25 | 212.410 | 18,587 | -210 | 0.00% | 3,948,071 |
| 2018-04-23 | 2018-04-19 | 210.122 | 18,797 | +70 | 0.00% | 3,949,658 |
| 2018-04-20 | 2018-04-18 | 208.262 | 18,727 | -629 | 0.00% | 3,900,127 |
| 2018-04-19 | 2018-04-17 | 208.119 | 19,356 | -140 | 0.00% | 4,028,355 |
| 2018-04-18 | 2018-04-16 | 206.403 | 19,496 | -559 | 0.00% | 4,024,028 |
| 2018-04-16 | 2018-04-12 | 207.118 | 20,055 | +70 | 0.00% | 4,153,750 |
| 2018-04-09 | 2018-04-04 | 205.974 | 19,985 | +70 | 0.00% | 4,116,383 |
| 2018-04-04 | 2018-03-29 | 205.545 | 19,915 | +523 | 0.00% | 4,093,419 |
| 2018-03-22 | 2018-03-20 | 208.405 | 19,392 | -490 | 0.00% | 4,041,395 |
| 2018-03-15 | 2018-03-13 | 211.409 | 19,882 | -349 | 0.00% | 4,203,235 |
| 2018-03-14 | 2018-03-12 | 212.410 | 20,231 | -1,259 | 0.00% | 4,297,273 |
| 2018-03-12 | 2018-03-08 | 210.265 | 21,490 | +630 | 0.00% | 4,518,590 |
| 2018-03-09 | 2018-03-07 | 207.976 | 20,860 | +629 | 0.00% | 4,338,383 |
| 2018-03-08 | 2018-03-06 | 210.122 | 20,231 | +349 | 0.00% | 4,250,972 |
| 2018-03-05 | 2018-03-01 | 215.557 | 19,882 | +1,259 | 0.00% | 4,285,707 |
| 2018-03-02 | 2018-02-28 | 216.844 | 18,623 | +140 | 0.00% | 4,038,295 |
| 2018-03-01 | 2018-02-27 | 218.990 | 18,483 | +559 | 0.00% | 4,047,593 |
| 2018-02-28 | 2018-02-26 | 217.989 | 17,924 | +70 | 0.00% | 3,907,231 |
| 2018-02-27 | 2018-02-23 | 217.703 | 17,854 | +70 | 0.00% | 3,886,864 |
| 2018-02-26 | 2018-02-22 | 217.703 | 17,784 | +140 | 0.00% | 3,871,625 |
| 2018-02-23 | 2018-02-21 | 218.132 | 17,644 | +139 | 0.00% | 3,848,718 |
| 2018-02-20 | 2018-02-13 | 222.673 | 17,505 | +294 | 0.00% | 3,897,885 |
| 2018-02-14 | 2018-02-12 | 226.569 | 17,211 | -278 | 0.00% | 3,899,480 |
| 2018-02-13 | 2018-02-09 | 221.951 | 17,489 | -970 | 0.00% | 3,881,703 |
| 2018-02-08 | 2018-02-06 | 221.230 | 18,459 | -138 | 0.00% | 4,083,676 |
| 2018-02-02 | 2018-01-31 | 243.165 | 18,597 | -485 | 0.00% | 4,522,137 |
| 2018-01-30 | 2018-01-26 | 244.608 | 19,082 | +69 | 0.00% | 4,667,610 |
| 2018-01-29 | 2018-01-25 | 244.752 | 19,013 | +69 | 0.00% | 4,653,476 |
| 2018-01-26 | 2018-01-24 | 244.319 | 18,944 | -346 | 0.00% | 4,628,386 |
| 2018-01-25 | 2018-01-23 | 246.773 | 19,290 | -139 | 0.00% | 4,760,245 |
| 2018-01-24 | 2018-01-22 | 246.773 | 19,429 | +416 | 0.00% | 4,794,546 |
| 2018-01-23 | 2018-01-19 | 245.762 | 19,013 | -139 | 0.00% | 4,672,682 |
| 2018-01-19 | 2018-01-17 | 245.330 | 19,152 | +70 | 0.00% | 4,698,552 |
| 2018-01-12 | 2018-01-10 | 240.134 | 19,082 | -70 | 0.00% | 4,582,243 |
| 2018-01-09 | 2018-01-05 | 240.423 | 19,152 | -69 | 0.00% | 4,604,581 |
| 2018-01-08 | 2018-01-04 | 234.939 | 19,221 | +69 | 0.00% | 4,515,765 |
| 2018-01-05 | 2018-01-03 | 234.939 | 19,152 | +1,726 | 0.00% | 4,499,554 |
| 2018-01-03 | 2017-12-29 | 236.238 | 17,426 | -69 | 0.00% | 4,116,682 |
| 2017-12-29 | 2017-12-27 | 237.392 | 17,495 | -347 | 0.00% | 4,153,180 |
| 2017-12-28 | 2017-12-22 | 237.681 | 17,842 | -1,386 | 0.00% | 4,240,705 |
| 2017-12-13 | 2017-12-11 | 235.516 | 19,228 | +208 | 0.00% | 4,528,509 |
| 2017-12-06 | 2017-12-04 | 240.279 | 19,020 | -139 | 0.00% | 4,570,100 |
| 2017-12-05 | 2017-12-01 | 237.392 | 19,159 | -207 | 0.00% | 4,548,201 |
| 2017-11-24 | 2017-11-22 | 238.114 | 19,366 | -70 | 0.00% | 4,611,315 |
| 2017-11-23 | 2017-11-21 | 234.795 | 19,436 | -208 | 0.00% | 4,563,472 |
| 2017-11-21 | 2017-11-17 | 238.495 | 19,644 | -171 | 0.00% | 4,685,004 |
| 2017-11-20 | 2017-11-16 | 238.641 | 19,815 | +83 | 0.00% | 4,728,669 |
| 2017-11-17 | 2017-11-15 | 237.477 | 19,732 | -69 | 0.00% | 4,685,906 |
| 2017-11-16 | 2017-11-14 | 238.932 | 19,801 | +344 | 0.00% | 4,731,087 |
| 2017-11-14 | 2017-11-10 | 244.603 | 19,457 | -2,682 | 0.00% | 4,759,245 |
| 2017-11-13 | 2017-11-09 | 233.115 | 22,139 | -68 | 0.00% | 5,160,928 |
| 2017-11-10 | 2017-11-08 | 234.424 | 22,207 | +137 | 0.00% | 5,205,844 |
| 2017-11-09 | 2017-11-07 | 235.878 | 22,070 | -413 | 0.00% | 5,205,823 |
| 2017-11-08 | 2017-11-06 | 235.151 | 22,483 | -275 | 0.00% | 5,286,893 |
| 2017-11-07 | 2017-11-03 | 233.987 | 22,758 | -68 | 0.00% | 5,325,083 |
| 2017-11-06 | 2017-11-02 | 230.933 | 22,826 | +68 | 0.00% | 5,271,286 |
| 2017-10-30 | 2017-10-26 | 230.061 | 22,758 | -3,163 | 0.00% | 5,235,725 |
| 2017-10-27 | 2017-10-25 | 231.951 | 25,921 | +69 | 0.00% | 6,012,411 |
| 2017-10-26 | 2017-10-24 | 232.097 | 25,852 | -344 | 0.00% | 6,000,166 |
| 2017-10-25 | 2017-10-23 | 233.551 | 26,196 | +138 | 0.00% | 6,118,103 |
| 2017-10-24 | 2017-10-20 | 235.878 | 26,058 | -2,270 | 0.00% | 6,146,504 |
| 2017-10-23 | 2017-10-19 | 233.842 | 28,328 | +1,032 | 0.00% | 6,624,273 |
| 2017-10-19 | 2017-10-17 | 234.424 | 27,296 | +481 | 0.00% | 6,398,826 |
| 2017-10-17 | 2017-10-13 | 233.842 | 26,815 | -137 | 0.00% | 6,270,470 |
| 2017-10-13 | 2017-10-11 | 233.842 | 26,952 | -138 | 0.00% | 6,302,506 |
| 2017-10-04 | 2017-09-29 | 229.625 | 27,090 | -497 | 0.00% | 6,220,530 |
| 2017-09-28 | 2017-09-26 | 227.589 | 27,587 | -137 | 0.00% | 6,278,488 |
| 2017-09-26 | 2017-09-22 | 225.698 | 27,724 | -69 | 0.00% | 6,257,255 |
| 2017-09-21 | 2017-09-19 | 222.499 | 27,793 | +137 | 0.00% | 6,183,909 |
| 2017-09-19 | 2017-09-15 | 226.425 | 27,656 | -687 | 0.00% | 6,262,017 |
| 2017-09-14 | 2017-09-12 | 224.680 | 28,343 | -1,032 | 0.00% | 6,368,110 |
| 2017-09-11 | 2017-09-07 | 221.481 | 29,375 | +85 | 0.00% | 6,505,999 |
| 2017-09-08 | 2017-09-06 | 220.754 | 29,290 | -206 | 0.00% | 6,465,876 |
| 2017-09-07 | 2017-09-05 | 224.535 | 29,496 | -138 | 0.00% | 6,622,877 |
| 2017-09-06 | 2017-09-04 | 223.226 | 29,634 | -963 | 0.00% | 6,615,077 |
| 2017-08-30 | 2017-08-28 | 224.680 | 30,597 | -68 | 0.00% | 6,874,539 |
| 2017-08-24 | 2017-08-21 | 220.899 | 30,665 | -69 | 0.00% | 6,773,872 |
| 2017-08-22 | 2017-08-18 | 227.566 | 30,734 | +69 | 0.00% | 6,994,021 |
| 2017-08-21 | 2017-08-17 | 229.766 | 30,665 | +251 | 0.00% | 7,045,764 |
| 2017-08-17 | 2017-08-15 | 225.513 | 30,414 | +341 | 0.00% | 6,858,766 |
| 2017-08-15 | 2017-08-11 | 219.795 | 30,073 | +2,728 | 0.00% | 6,609,894 |
| 2017-08-14 | 2017-08-10 | 230.352 | 27,345 | +273 | 0.00% | 6,298,980 |
| 2017-08-11 | 2017-08-09 | 233.285 | 27,072 | -136 | 0.00% | 6,315,484 |
| 2017-08-09 | 2017-08-07 | 235.631 | 27,208 | +204 | 0.00% | 6,411,042 |
| 2017-08-04 | 2017-08-02 | 234.311 | 27,004 | +955 | 0.00% | 6,327,337 |
| 2017-08-03 | 2017-08-01 | 236.071 | 26,049 | -614 | 0.00% | 6,149,404 |
| 2017-08-02 | 2017-07-31 | 233.725 | 26,663 | -68 | 0.00% | 6,231,799 |
| 2017-07-31 | 2017-07-27 | 234.311 | 26,731 | -273 | 0.00% | 6,263,371 |
| 2017-07-28 | 2017-07-26 | 235.191 | 27,004 | +409 | 0.00% | 6,351,095 |
| 2017-07-27 | 2017-07-25 | 231.965 | 26,595 | +1,092 | 0.00% | 6,169,111 |
| 2017-07-26 | 2017-07-24 | 228.886 | 25,503 | -273 | 0.00% | 5,837,277 |
| 2017-07-25 | 2017-07-21 | 229.033 | 25,776 | -68 | 0.00% | 5,903,542 |
| 2017-07-24 | 2017-07-20 | 228.593 | 25,844 | -137 | 0.00% | 5,907,748 |
| 2017-07-20 | 2017-07-18 | 225.807 | 25,981 | +546 | 0.00% | 5,866,684 |
| 2017-07-19 | 2017-07-17 | 227.566 | 25,435 | +68 | 0.00% | 5,788,147 |
| 2017-07-17 | 2017-07-13 | 221.115 | 25,367 | -1,348 | 0.00% | 5,609,015 |
| 2017-07-14 | 2017-07-12 | 219.355 | 26,715 | +819 | 0.00% | 5,860,071 |
| 2017-07-12 | 2017-07-10 | 221.261 | 25,896 | +204 | 0.00% | 5,729,781 |
| 2017-07-11 | 2017-07-07 | 217.742 | 25,692 | +614 | 0.00% | 5,594,232 |
| 2017-07-06 | 2017-07-04 | 213.930 | 25,078 | -249 | 0.00% | 5,364,933 |
| 2017-07-05 | 2017-07-03 | 213.930 | 25,327 | -69 | 0.00% | 5,418,202 |
| 2017-07-04 | 2017-06-30 | 214.516 | 25,396 | -68 | 0.00% | 5,447,858 |
| 2017-07-03 | 2017-06-29 | 211.144 | 25,464 | -1,500 | 0.00% | 5,376,569 |
| 2017-06-29 | 2017-06-27 | 202.933 | 26,964 | -887 | 0.00% | 5,471,880 |
| 2017-06-27 | 2017-06-23 | 204.252 | 27,851 | -682 | 0.00% | 5,688,635 |
| 2017-06-26 | 2017-06-22 | 203.519 | 28,533 | +478 | 0.00% | 5,807,016 |
| 2017-06-23 | 2017-06-21 | 208.211 | 28,055 | +136 | 0.00% | 5,841,370 |
| 2017-06-22 | 2017-06-20 | 210.118 | 27,919 | -341 | 0.00% | 5,866,272 |
| 2017-06-21 | 2017-06-19 | 208.211 | 28,260 | +341 | 0.00% | 5,884,054 |
| 2017-06-20 | 2017-06-16 | 207.038 | 27,919 | -682 | 0.00% | 5,780,304 |
| 2017-06-14 | 2017-06-12 | 202.933 | 28,601 | -1,773 | 0.00% | 5,804,081 |
| 2017-06-13 | 2017-06-09 | 199.267 | 30,374 | +409 | 0.00% | 6,052,539 |
| 2017-06-12 | 2017-06-08 | 197.508 | 29,965 | +136 | 0.00% | 5,918,314 |
| 2017-06-09 | 2017-06-07 | 197.508 | 29,829 | -68 | 0.00% | 5,891,453 |
| 2017-06-02 | 2017-05-31 | 198.827 | 29,897 | +68 | 0.00% | 5,944,337 |
| 2017-05-29 | 2017-05-25 | 200.880 | 29,829 | -477 | 0.00% | 5,992,049 |
| 2017-05-26 | 2017-05-24 | 198.534 | 30,306 | -136 | 0.00% | 6,016,770 |
| 2017-05-24 | 2017-05-22 | 197.947 | 30,442 | -682 | 0.00% | 6,025,916 |
| 2017-05-22 | 2017-05-18 | 194.135 | 31,124 | +1,364 | 0.00% | 6,042,261 |
| 2017-05-17 | 2017-05-15 | 198.094 | 29,760 | -137 | 0.00% | 5,895,279 |
| 2017-05-16 | 2017-05-12 | 201.869 | 29,897 | -818 | 0.00% | 6,035,278 |
| 2017-05-15 | 2017-05-11 | 205.270 | 30,715 | +938 | 0.00% | 6,304,882 |
| 2017-05-12 | 2017-05-10 | 205.418 | 29,777 | +270 | 0.00% | 6,116,742 |
| 2017-05-11 | 2017-05-09 | 208.228 | 29,507 | -268 | 0.00% | 6,144,191 |
| 2017-05-10 | 2017-05-08 | 206.749 | 29,775 | +135 | 0.00% | 6,155,962 |
| 2017-05-08 | 2017-05-04 | 205.566 | 29,640 | +203 | 0.00% | 6,092,983 |
| 2017-05-05 | 2017-05-02 | 201.721 | 29,437 | +271 | 0.00% | 5,938,064 |
| 2017-04-26 | 2017-04-24 | 199.355 | 29,166 | +338 | 0.00% | 5,814,385 |
| 2017-04-19 | 2017-04-13 | 199.059 | 28,828 | -203 | 0.00% | 5,738,476 |
| 2017-04-12 | 2017-04-10 | 200.094 | 29,031 | +2 | 0.00% | 5,808,938 |
| 2017-04-06 | 2017-04-03 | 203.939 | 29,029 | -68 | 0.00% | 5,920,158 |
| 2017-04-03 | 2017-03-30 | 203.496 | 29,097 | -270 | 0.00% | 5,921,117 |
| 2017-03-30 | 2017-03-28 | 200.538 | 29,367 | +338 | 0.00% | 5,889,199 |
| 2017-03-28 | 2017-03-24 | 199.799 | 29,029 | +203 | 0.00% | 5,799,952 |
| 2017-03-27 | 2017-03-23 | 198.024 | 28,826 | +338 | 0.00% | 5,708,236 |
| 2017-03-24 | 2017-03-22 | 200.686 | 28,488 | +338 | 0.00% | 5,717,140 |
| 2017-03-22 | 2017-03-20 | 207.341 | 28,150 | +2,028 | 0.00% | 5,836,647 |
| 2017-03-20 | 2017-03-16 | 211.038 | 26,122 | -3,313 | 0.00% | 5,512,738 |
| 2017-03-17 | 2017-03-15 | 207.785 | 29,435 | +203 | 0.00% | 6,116,139 |
| 2017-03-09 | 2017-03-07 | 210.151 | 29,232 | -203 | 0.00% | 6,143,128 |
| 2017-03-06 | 2017-03-02 | 209.411 | 29,435 | +68 | 0.00% | 6,164,023 |
| 2017-03-02 | 2017-02-28 | 208.376 | 29,367 | +67 | 0.00% | 6,119,382 |
| 2017-03-01 | 2017-02-27 | 208.376 | 29,300 | +3,178 | 0.00% | 6,105,421 |
| 2017-02-28 | 2017-02-24 | 211.925 | 26,122 | +68 | 0.00% | 5,535,917 |
| 2017-02-27 | 2017-02-23 | 215.475 | 26,054 | -68 | 0.00% | 5,613,981 |
| 2017-02-23 | 2017-02-21 | 216.658 | 26,122 | +68 | 0.00% | 5,659,539 |
| 2017-02-22 | 2017-02-20 | 219.356 | 26,054 | -135 | 0.00% | 5,715,089 |
| 2017-02-21 | 2017-02-17 | 219.803 | 26,189 | +216 | 0.00% | 5,756,418 |
| 2017-02-20 | 2017-02-16 | 221.443 | 25,973 | -4,024 | 0.00% | 5,751,545 |
| 2017-02-17 | 2017-02-15 | 220.847 | 29,997 | -1,006 | 0.00% | 6,624,740 |
| 2017-02-16 | 2017-02-14 | 216.970 | 31,003 | -670 | 0.00% | 6,726,709 |
| 2017-02-15 | 2017-02-13 | 216.075 | 31,673 | +268 | 0.00% | 6,843,741 |
| 2017-02-14 | 2017-02-10 | 216.671 | 31,405 | -268 | 0.00% | 6,804,565 |
| 2017-02-10 | 2017-02-08 | 216.970 | 31,673 | +134 | 0.00% | 6,872,079 |
| 2017-02-09 | 2017-02-07 | 217.417 | 31,539 | +2,819 | 0.00% | 6,857,114 |
| 2017-02-08 | 2017-02-06 | 221.294 | 28,720 | +1,408 | 0.00% | 6,355,567 |
| 2017-02-07 | 2017-02-03 | 218.759 | 27,312 | -134 | 0.00% | 5,974,748 |
| 2017-02-06 | 2017-02-02 | 220.250 | 27,446 | +134 | 0.00% | 6,044,989 |
| 2017-02-03 | 2017-02-01 | 220.399 | 27,312 | -336 | 0.00% | 6,019,548 |
| 2017-02-01 | 2017-01-25 | 219.057 | 27,648 | +313 | 0.00% | 6,056,496 |
| 2017-01-24 | 2017-01-20 | 213.242 | 27,335 | +201 | 0.00% | 5,828,960 |
| 2017-01-20 | 2017-01-18 | 212.198 | 27,134 | +134 | 0.00% | 5,757,775 |
| 2017-01-16 | 2017-01-12 | 216.671 | 27,000 | +336 | 0.00% | 5,850,127 |
| 2017-01-13 | 2017-01-11 | 213.540 | 26,664 | -841 | 0.00% | 5,693,827 |
| 2017-01-11 | 2017-01-09 | 212.198 | 27,505 | -334 | 0.00% | 5,836,500 |
| 2017-01-10 | 2017-01-06 | 211.005 | 27,839 | -134 | 0.00% | 5,874,163 |
| 2017-01-09 | 2017-01-05 | 211.303 | 27,973 | -67 | 0.00% | 5,910,781 |
| 2017-01-03 | 2016-12-29 | 206.084 | 28,040 | +201 | 0.00% | 5,778,592 |
| 2016-12-30 | 2016-12-28 | 208.172 | 27,839 | +67 | 0.00% | 5,795,288 |
| 2016-12-23 | 2016-12-21 | 213.093 | 27,772 | -134 | 0.00% | 5,918,005 |
| 2016-12-22 | 2016-12-20 | 210.707 | 27,906 | -67 | 0.00% | 5,879,978 |
| 2016-12-20 | 2016-12-16 | 215.628 | 27,973 | +671 | 0.00% | 6,031,749 |
| 2016-12-19 | 2016-12-15 | 211.601 | 27,302 | -470 | 0.00% | 5,777,139 |
| 2016-12-14 | 2016-12-12 | 214.435 | 27,772 | -335 | 0.00% | 5,955,277 |
| 2016-12-13 | 2016-12-09 | 212.049 | 28,107 | +402 | 0.00% | 5,960,052 |
| 2016-12-12 | 2016-12-08 | 205.786 | 27,705 | -67 | 0.00% | 5,701,291 |
| 2016-12-06 | 2016-12-02 | 202.803 | 27,772 | -201 | 0.00% | 5,632,251 |
| 2016-12-05 | 2016-12-01 | 201.312 | 27,973 | -469 | 0.00% | 5,631,301 |
| 2016-12-01 | 2016-11-29 | 196.988 | 28,442 | -335 | 0.00% | 5,602,720 |
| 2016-11-29 | 2016-11-25 | 201.014 | 28,777 | -336 | 0.00% | 5,784,574 |
| 2016-11-28 | 2016-11-24 | 202.803 | 29,113 | -872 | 0.00% | 5,904,210 |
| 2016-11-24 | 2016-11-22 | 199.821 | 29,985 | +1,275 | 0.00% | 5,991,627 |
| 2016-11-23 | 2016-11-21 | 197.584 | 28,710 | -135 | 0.00% | 5,672,637 |
| 2016-11-22 | 2016-11-18 | 197.242 | 28,845 | -469 | 0.00% | 5,689,440 |
| 2016-11-21 | 2016-11-17 | 196.640 | 29,314 | -228 | 0.00% | 5,764,318 |
| 2016-11-18 | 2016-11-16 | 198.595 | 29,542 | -266 | 0.00% | 5,866,889 |
| 2016-11-17 | 2016-11-15 | 200.249 | 29,808 | -998 | 0.00% | 5,969,009 |
| 2016-11-16 | 2016-11-14 | 193.333 | 30,806 | -133 | 0.00% | 5,955,818 |
| 2016-11-15 | 2016-11-11 | 188.071 | 30,939 | -466 | 0.00% | 5,818,737 |
| 2016-11-14 | 2016-11-10 | 173.639 | 31,405 | -66 | 0.00% | 5,453,131 |
| 2016-11-11 | 2016-11-09 | 165.671 | 31,471 | +399 | 0.00% | 5,213,835 |
| 2016-11-10 | 2016-11-08 | 169.730 | 31,072 | -133 | 0.00% | 5,273,856 |
| 2016-11-09 | 2016-11-07 | 167.926 | 31,205 | +2 | 0.00% | 5,240,135 |
| 2016-11-02 | 2016-10-31 | 168.678 | 31,203 | -199 | 0.00% | 5,263,254 |
| 2016-10-31 | 2016-10-27 | 168.978 | 31,402 | -67 | 0.00% | 5,306,263 |
| 2016-10-26 | 2016-10-24 | 170.632 | 31,469 | +133 | 0.00% | 5,369,625 |
| 2016-10-20 | 2016-10-18 | 170.632 | 31,336 | -465 | 0.00% | 5,346,931 |
| 2016-10-17 | 2016-10-13 | 167.024 | 31,801 | +598 | 0.00% | 5,311,534 |
| 2016-10-13 | 2016-10-11 | 169.279 | 31,203 | -266 | 0.00% | 5,282,018 |
| 2016-10-12 | 2016-10-07 | 167.926 | 31,469 | +3 | 0.00% | 5,284,468 |
| 2016-10-11 | 2016-10-06 | 168.076 | 31,466 | -399 | 0.00% | 5,288,694 |
| 2016-09-28 | 2016-09-26 | 163.266 | 31,865 | -333 | 0.00% | 5,202,462 |
| 2016-09-27 | 2016-09-23 | 165.671 | 32,198 | +133 | 0.00% | 5,334,278 |
| 2016-09-26 | 2016-09-22 | 164.468 | 32,065 | -532 | 0.00% | 5,273,679 |
| 2016-09-23 | 2016-09-21 | 162.965 | 32,597 | -199 | 0.00% | 5,312,171 |
| 2016-09-21 | 2016-09-19 | 160.109 | 32,796 | +66 | 0.00% | 5,250,923 |
| 2016-09-19 | 2016-09-14 | 158.154 | 32,730 | -66 | 0.00% | 5,176,389 |
| 2016-09-15 | 2016-09-13 | 158.906 | 32,796 | +798 | 0.00% | 5,211,479 |
| 2016-09-14 | 2016-09-12 | 159.808 | 31,998 | -3,326 | 0.00% | 5,113,535 |
| 2016-09-13 | 2016-09-09 | 161.011 | 35,324 | +732 | 0.00% | 5,687,540 |
| 2016-09-12 | 2016-09-08 | 160.409 | 34,592 | +133 | 0.00% | 5,548,879 |
| 2016-09-09 | 2016-09-07 | 160.560 | 34,459 | +2 | 0.00% | 5,532,725 |
| 2016-09-08 | 2016-09-06 | 160.860 | 34,457 | +266 | 0.00% | 5,542,764 |
| 2016-09-07 | 2016-09-05 | 161.161 | 34,191 | -1,263 | 0.00% | 5,510,255 |
| 2016-09-02 | 2016-08-31 | 162.364 | 35,454 | -1,929 | 0.00% | 5,756,442 |
| 2016-09-01 | 2016-08-30 | 160.109 | 37,383 | +665 | 0.00% | 5,985,341 |
| 2016-08-30 | 2016-08-26 | 158.605 | 36,718 | -133 | 0.00% | 5,823,668 |
| 2016-08-25 | 2016-08-23 | 156.952 | 36,851 | -665 | 0.00% | 5,783,822 |
| 2016-08-24 | 2016-08-22 | 156.350 | 37,516 | +399 | 0.00% | 5,865,635 |
| 2016-08-23 | 2016-08-19 | 155.298 | 37,117 | +133 | 0.00% | 5,764,191 |
| 2016-08-22 | 2016-08-18 | 156.651 | 36,984 | -333 | 0.00% | 5,793,576 |
| 2016-08-19 | 2016-08-17 | 156.651 | 37,317 | -332 | 0.00% | 5,845,741 |
| 2016-08-18 | 2016-08-16 | 158.154 | 37,649 | +532 | 0.00% | 5,954,349 |
| 2016-08-16 | 2016-08-12 | 160.287 | 37,117 | +665 | 0.00% | 5,949,379 |
| 2016-08-15 | 2016-08-11 | 160.439 | 36,452 | +382 | 0.00% | 5,848,326 |
| 2016-08-12 | 2016-08-10 | 160.287 | 36,070 | +395 | 0.00% | 5,781,558 |
| 2016-08-10 | 2016-08-08 | 159.831 | 35,675 | +1,253 | 0.00% | 5,701,984 |
| 2016-08-08 | 2016-08-04 | 161.351 | 34,422 | +66 | 0.00% | 5,554,013 |
| 2016-08-04 | 2016-08-01 | 161.806 | 34,356 | -66 | 0.00% | 5,559,024 |
| 2016-08-01 | 2016-07-28 | 162.566 | 34,422 | -789 | 0.00% | 5,595,852 |
| 2016-07-28 | 2016-07-26 | 161.806 | 35,211 | +197 | 0.00% | 5,697,368 |
| 2016-07-22 | 2016-07-20 | 161.503 | 35,014 | -592 | 0.00% | 5,654,853 |
| 2016-07-19 | 2016-07-15 | 161.351 | 35,606 | +66 | 0.00% | 5,745,053 |
| 2016-07-15 | 2016-07-13 | 159.528 | 35,540 | +394 | 0.00% | 5,669,608 |
| 2016-07-14 | 2016-07-12 | 157.704 | 35,146 | +264 | 0.00% | 5,542,677 |
| 2016-07-13 | 2016-07-11 | 156.641 | 34,882 | +197 | 0.00% | 5,463,945 |
| 2016-07-12 | 2016-07-08 | 155.273 | 34,685 | +3 | 0.00% | 5,385,660 |
| 2016-07-11 | 2016-07-07 | 155.729 | 34,682 | +263 | 0.00% | 5,401,002 |
| 2016-07-08 | 2016-07-06 | 156.489 | 34,419 | +329 | 0.00% | 5,386,191 |
| 2016-07-05 | 2016-06-30 | 158.616 | 34,090 | +132 | 0.00% | 5,407,217 |
| 2016-06-30 | 2016-06-28 | 154.970 | 33,958 | +658 | 0.00% | 5,262,457 |
| 2016-06-29 | 2016-06-27 | 159.679 | 33,300 | +658 | 0.00% | 5,317,326 |
| 2016-06-28 | 2016-06-24 | 165.605 | 32,642 | +132 | 0.00% | 5,405,670 |
| 2016-06-27 | 2016-06-23 | 169.859 | 32,510 | -132 | 0.00% | 5,522,110 |
| 2016-06-24 | 2016-06-22 | 168.947 | 32,642 | +329 | 0.00% | 5,514,776 |
| 2016-06-23 | 2016-06-21 | 169.099 | 32,313 | -197 | 0.00% | 5,464,101 |
| 2016-06-22 | 2016-06-20 | 166.516 | 32,510 | +263 | 0.00% | 5,413,446 |
| 2016-06-20 | 2016-06-16 | 163.174 | 32,247 | +329 | 0.00% | 5,261,867 |
| 2016-06-17 | 2016-06-15 | 164.997 | 31,918 | +66 | 0.00% | 5,266,375 |
| 2016-06-15 | 2016-06-13 | 166.364 | 31,852 | +658 | 0.00% | 5,299,039 |
| 2016-06-10 | 2016-06-07 | 176.088 | 31,194 | -64 | 0.00% | 5,492,889 |
| 2016-06-08 | 2016-06-06 | 173.201 | 31,258 | +329 | 0.00% | 5,413,926 |
| 2016-06-06 | 2016-06-02 | 174.417 | 30,929 | +264 | 0.00% | 5,394,536 |
| 2016-06-01 | 2016-05-30 | 175.632 | 30,665 | -988 | 0.00% | 5,385,761 |
| 2016-05-31 | 2016-05-27 | 174.569 | 31,653 | +724 | 0.00% | 5,525,623 |
| 2016-05-30 | 2016-05-26 | 175.632 | 30,929 | -131 | 0.00% | 5,432,128 |
| 2016-05-27 | 2016-05-25 | 173.353 | 31,060 | -329 | 0.00% | 5,384,352 |
| 2016-05-17 | 2016-05-13 | 167.916 | 31,389 | -66 | 0.00% | 5,270,714 |
| 2016-05-16 | 2016-05-12 | 169.144 | 31,455 | +319 | 0.00% | 5,320,421 |
| 2016-05-13 | 2016-05-11 | 168.530 | 31,136 | -651 | 0.00% | 5,247,348 |
| 2016-05-12 | 2016-05-10 | 167.456 | 31,787 | +390 | 0.00% | 5,322,908 |
| 2016-05-11 | 2016-05-09 | 169.604 | 31,397 | +3 | 0.00% | 5,325,067 |
| 2016-05-06 | 2016-05-04 | 168.530 | 31,394 | +130 | 0.00% | 5,290,828 |
| 2016-04-28 | 2016-04-26 | 177.432 | 31,264 | -65 | 0.00% | 5,547,241 |
| 2016-04-27 | 2016-04-25 | 175.130 | 31,329 | +652 | 0.00% | 5,486,645 |
| 2016-04-25 | 2016-04-21 | 178.660 | 30,677 | -1,173 | 0.00% | 5,480,757 |
| 2016-04-22 | 2016-04-20 | 173.135 | 31,850 | +130 | 0.00% | 5,514,336 |
| 2016-04-21 | 2016-04-19 | 171.907 | 31,720 | +456 | 0.00% | 5,452,879 |
| 2016-04-20 | 2016-04-18 | 166.995 | 31,264 | +326 | 0.00% | 5,220,933 |
| 2016-04-19 | 2016-04-15 | 170.065 | 30,938 | -65 | 0.00% | 5,261,465 |
| 2016-04-18 | 2016-04-14 | 167.456 | 31,003 | +65 | 0.00% | 5,191,623 |
| 2016-04-15 | 2016-04-13 | 165.767 | 30,938 | -1,042 | 0.00% | 5,128,504 |
| 2016-04-14 | 2016-04-12 | 159.935 | 31,980 | -1,043 | 0.00% | 5,114,708 |
| 2016-04-13 | 2016-04-11 | 157.786 | 33,023 | +131 | 0.00% | 5,210,559 |
| 2016-04-12 | 2016-04-08 | 157.325 | 32,892 | +719 | 0.00% | 5,174,744 |
| 2016-04-08 | 2016-04-06 | 162.083 | 32,173 | +130 | 0.00% | 5,214,710 |
| 2016-04-07 | 2016-04-05 | 162.697 | 32,043 | +65 | 0.00% | 5,213,312 |
| 2016-04-05 | 2016-03-31 | 168.223 | 31,978 | -65 | 0.00% | 5,379,433 |
| 2016-04-01 | 2016-03-30 | 166.688 | 32,043 | +391 | 0.00% | 5,341,186 |
| 2016-03-22 | 2016-03-18 | 169.604 | 31,652 | -326 | 0.00% | 5,368,317 |
| 2016-03-10 | 2016-03-08 | 165.000 | 31,978 | -325 | 0.00% | 5,276,360 |
| 2016-03-09 | 2016-03-07 | 163.465 | 32,303 | +2 | 0.00% | 5,280,404 |
| 2016-03-04 | 2016-03-02 | 166.842 | 32,301 | -2,541 | 0.00% | 5,389,149 |
| 2016-03-03 | 2016-03-01 | 159.321 | 34,842 | +326 | 0.00% | 5,551,050 |
| 2016-03-01 | 2016-02-26 | 154.256 | 34,516 | -195 | 0.00% | 5,324,284 |
| 2016-02-26 | 2016-02-24 | 150.418 | 34,711 | -131 | 0.00% | 5,221,171 |
| 2016-02-25 | 2016-02-23 | 152.644 | 34,842 | -260 | 0.00% | 5,318,419 |
| 2016-02-24 | 2016-02-22 | 156.185 | 35,102 | +65 | 0.00% | 5,482,416 |
| 2016-02-23 | 2016-02-19 | 155.875 | 35,037 | +106 | 0.00% | 5,461,396 |
| 2016-02-19 | 2016-02-17 | 147.500 | 34,931 | +516 | 0.00% | 5,152,313 |
| 2016-02-17 | 2016-02-15 | 147.810 | 34,415 | +129 | 0.00% | 5,086,878 |
| 2016-02-16 | 2016-02-12 | 147.034 | 34,286 | +1,483 | 0.00% | 5,041,222 |
| 2016-02-15 | 2016-02-11 | 155.875 | 32,803 | +451 | 0.00% | 5,113,171 |
| 2016-02-12 | 2016-02-05 | 162.699 | 32,352 | -191 | 0.00% | 5,263,653 |
| 2016-02-05 | 2016-02-03 | 156.961 | 32,543 | +645 | 0.00% | 5,107,975 |
| 2016-02-03 | 2016-02-01 | 166.732 | 31,898 | -5,848 | 0.00% | 5,318,419 |
| 2016-02-02 | 2016-01-29 | 166.112 | 37,746 | -5,738 | 0.00% | 6,270,051 |
| 2016-02-01 | 2016-01-28 | 159.442 | 43,484 | +129 | 0.00% | 6,933,193 |
| 2016-01-27 | 2016-01-25 | 159.132 | 43,355 | -452 | 0.00% | 6,899,176 |
| 2016-01-26 | 2016-01-22 | 156.340 | 43,807 | -451 | 0.00% | 6,848,804 |
| 2016-01-22 | 2016-01-20 | 149.128 | 44,258 | -967 | 0.00% | 6,600,119 |
| 2016-01-20 | 2016-01-18 | 150.524 | 45,225 | +709 | 0.00% | 6,807,455 |
| 2016-01-19 | 2016-01-15 | 156.651 | 44,516 | -1,160 | 0.00% | 6,973,458 |
| 2016-01-18 | 2016-01-14 | 158.512 | 45,676 | +1,934 | 0.00% | 7,240,184 |
| 2016-01-13 | 2016-01-11 | 161.614 | 43,742 | -838 | 0.00% | 7,069,310 |
| 2016-01-12 | 2016-01-08 | 165.491 | 44,580 | +1,292 | 0.00% | 7,377,601 |
| 2016-01-11 | 2016-01-07 | 168.283 | 43,288 | +1,539 | 0.00% | 7,284,637 |
| 2016-01-06 | 2016-01-04 | 178.365 | 41,749 | +1,290 | 0.00% | 7,446,541 |
| 2015-12-29 | 2015-12-24 | 183.793 | 40,459 | +193 | 0.00% | 7,436,082 |
| 2015-12-28 | 2015-12-22 | 181.467 | 40,266 | +65 | 0.00% | 7,306,931 |
| 2015-12-23 | 2015-12-21 | 178.985 | 40,201 | +322 | 0.00% | 7,195,373 |
| 2015-12-22 | 2015-12-18 | 179.916 | 39,879 | +645 | 0.00% | 7,174,851 |
| 2015-12-18 | 2015-12-16 | 182.862 | 39,234 | +64 | 0.00% | 7,174,424 |
| 2015-12-17 | 2015-12-15 | 180.226 | 39,170 | +2,515 | 0.00% | 7,059,442 |
| 2015-12-16 | 2015-12-14 | 181.622 | 36,655 | +451 | 0.00% | 6,657,341 |
| 2015-12-15 | 2015-12-11 | 185.189 | 36,204 | -64 | 0.00% | 6,704,580 |
| 2015-12-14 | 2015-12-10 | 186.740 | 36,268 | +64 | 0.00% | 6,772,683 |
| 2015-12-11 | 2015-12-09 | 187.515 | 36,204 | +194 | 0.00% | 6,788,808 |
| 2015-12-09 | 2015-12-07 | 199.148 | 36,010 | +16 | 0.00% | 7,171,315 |
| 2015-12-08 | 2015-12-04 | 199.148 | 35,994 | +193 | 0.00% | 7,168,129 |
| 2015-12-07 | 2015-12-03 | 201.629 | 35,801 | -45 | 0.00% | 7,218,537 |
| 2015-12-02 | 2015-11-30 | 195.115 | 35,846 | -129 | 0.00% | 6,994,103 |
| 2015-11-23 | 2015-11-19 | 199.598 | 35,975 | +277 | 0.00% | 7,180,525 |
| 2015-11-18 | 2015-11-16 | 193.814 | 35,698 | +256 | 0.00% | 6,918,789 |
| 2015-11-13 | 2015-11-11 | 201.161 | 35,442 | +256 | 0.00% | 7,129,536 |
| 2015-11-10 | 2015-11-06 | 198.816 | 35,186 | +16 | 0.00% | 6,995,545 |
| 2015-10-26 | 2015-10-22 | 201.786 | 35,170 | -576 | 0.00% | 7,096,809 |
| 2015-10-22 | 2015-10-19 | 199.754 | 35,746 | -511 | 0.00% | 7,140,405 |
| 2015-10-19 | 2015-10-15 | 200.067 | 36,257 | -1,382 | 0.00% | 7,253,813 |
| 2015-10-12 | 2015-10-08 | 196.941 | 37,639 | -158 | 0.00% | 7,412,644 |
| 2015-10-09 | 2015-10-07 | 195.846 | 37,797 | -192 | 0.00% | 7,402,406 |
| 2015-10-08 | 2015-10-06 | 190.688 | 37,989 | -831 | 0.00% | 7,244,063 |
| 2015-10-06 | 2015-10-02 | 188.969 | 38,820 | -128 | 0.00% | 7,335,781 |
| 2015-10-02 | 2015-09-29 | 183.811 | 38,948 | +256 | 0.00% | 7,159,077 |
| 2015-09-30 | 2015-09-25 | 186.468 | 38,692 | +128 | 0.00% | 7,214,831 |
| 2015-09-29 | 2015-09-24 | 185.843 | 38,564 | +255 | 0.00% | 7,166,852 |
| 2015-09-25 | 2015-09-23 | 187.562 | 38,309 | +576 | 0.00% | 7,185,328 |
| 2015-09-24 | 2015-09-22 | 190.532 | 37,733 | -767 | 0.00% | 7,189,349 |
| 2015-09-23 | 2015-09-21 | 187.719 | 38,500 | +575 | 0.00% | 7,227,170 |
| 2015-09-22 | 2015-09-18 | 190.220 | 37,925 | +640 | 0.00% | 7,214,076 |
| 2015-09-21 | 2015-09-17 | 193.033 | 37,285 | -768 | 0.00% | 7,197,234 |
| 2015-09-17 | 2015-09-15 | 185.218 | 38,053 | +960 | 0.00% | 7,048,095 |
| 2015-09-15 | 2015-09-11 | 188.188 | 37,093 | -768 | 0.00% | 6,980,443 |
| 2015-09-11 | 2015-09-09 | 190.376 | 37,861 | +64 | 0.00% | 7,207,819 |
| 2015-09-10 | 2015-09-08 | 189.125 | 37,797 | +44 | 0.00% | 7,148,373 |
| 2015-09-08 | 2015-09-04 | 187.250 | 37,753 | +640 | 0.00% | 7,069,241 |
| 2015-09-07 | 2015-09-02 | 188.344 | 37,113 | +639 | 0.00% | 6,990,007 |
| 2015-09-04 | 2015-09-01 | 191.939 | 36,474 | -1,919 | 0.00% | 7,000,778 |
| 2015-09-01 | 2015-08-28 | 195.377 | 38,393 | -1,408 | 0.00% | 7,501,128 |
| 2015-08-31 | 2015-08-27 | 192.251 | 39,801 | -447 | 0.00% | 7,651,800 |
| 2015-08-28 | 2015-08-26 | 183.967 | 40,248 | +256 | 0.00% | 7,404,322 |
| 2015-08-27 | 2015-08-25 | 186.312 | 39,992 | +172 | 0.00% | 7,450,989 |
| 2015-08-26 | 2015-08-24 | 184.124 | 39,820 | +896 | 0.00% | 7,331,808 |
| 2015-08-25 | 2015-08-21 | 196.472 | 38,924 | -256 | 0.00% | 7,647,461 |
| 2015-08-24 | 2015-08-20 | 200.692 | 39,180 | +1,024 | 0.00% | 7,863,103 |
| 2015-08-21 | 2015-08-19 | 204.130 | 38,156 | -128 | 0.00% | 7,788,800 |
| 2015-08-18 | 2015-08-14 | 210.883 | 38,284 | -128 | 0.00% | 8,073,463 |
| 2015-08-17 | 2015-08-13 | 213.561 | 38,412 | +925 | 0.00% | 8,203,300 |
| 2015-08-12 | 2015-08-10 | 213.876 | 37,487 | +318 | 0.00% | 8,017,564 |
| 2015-08-11 | 2015-08-07 | 216.553 | 37,169 | +291 | 0.00% | 8,049,067 |
| 2015-08-06 | 2015-08-04 | 214.348 | 36,878 | -127 | 0.00% | 7,904,738 |
| 2015-08-05 | 2015-08-03 | 214.978 | 37,005 | +64 | 0.00% | 7,955,272 |
| 2015-07-29 | 2015-07-27 | 213.876 | 36,941 | -127 | 0.00% | 7,900,788 |
| 2015-07-28 | 2015-07-24 | 215.293 | 37,068 | +444 | 0.00% | 7,980,492 |
| 2015-07-23 | 2015-07-21 | 222.380 | 36,624 | +10,394 | 0.00% | 8,144,463 |
| 2015-07-16 | 2015-07-14 | 222.853 | 26,230 | +479 | 0.00% | 5,845,433 |
| 2015-07-15 | 2015-07-13 | 223.325 | 25,751 | -63 | 0.00% | 5,750,854 |
| 2015-07-14 | 2015-07-10 | 220.963 | 25,814 | +190 | 0.00% | 5,703,940 |
| 2015-07-10 | 2015-07-08 | 217.183 | 25,624 | -1,483 | 0.00% | 5,565,103 |
| 2015-07-08 | 2015-07-06 | 223.010 | 27,107 | +64 | 0.00% | 6,045,144 |
| 2015-07-07 | 2015-07-03 | 226.318 | 27,043 | -254 | 0.00% | 6,120,313 |
| 2015-07-03 | 2015-06-30 | 228.995 | 27,297 | +1,206 | 0.00% | 6,250,882 |
| 2015-06-30 | 2015-06-26 | 235.137 | 26,091 | -63 | 0.00% | 6,134,971 |
| 2015-06-26 | 2015-06-24 | 236.712 | 26,154 | -191 | 0.00% | 6,190,975 |
| 2015-06-25 | 2015-06-23 | 235.925 | 26,345 | -2 | 0.00% | 6,215,442 |
| 2015-06-24 | 2015-06-22 | 236.712 | 26,347 | -63 | 0.00% | 6,236,661 |
| 2015-06-23 | 2015-06-19 | 236.082 | 26,410 | -635 | 0.00% | 6,234,936 |
| 2015-06-19 | 2015-06-17 | 234.035 | 27,045 | +635 | 0.00% | 6,329,476 |
| 2015-06-18 | 2015-06-16 | 232.145 | 26,410 | -444 | 0.00% | 6,130,951 |
| 2015-06-17 | 2015-06-15 | 231.988 | 26,854 | +317 | 0.00% | 6,229,794 |
| 2015-06-15 | 2015-06-11 | 237.185 | 26,537 | -12,826 | 0.00% | 6,294,174 |
| 2015-06-12 | 2015-06-10 | 233.405 | 39,363 | +11,048 | 0.00% | 9,187,522 |
| 2015-06-11 | 2015-06-09 | 228.838 | 28,315 | +254 | 0.00% | 6,479,540 |
| 2015-06-10 | 2015-06-08 | 230.728 | 28,061 | -317 | 0.00% | 6,474,448 |
| 2015-06-09 | 2015-06-05 | 228.838 | 28,378 | +169 | 0.00% | 6,493,956 |
| 2015-06-08 | 2015-06-04 | 229.153 | 28,209 | -572 | 0.00% | 6,464,168 |
| 2015-06-05 | 2015-06-03 | 225.530 | 28,781 | -317 | 0.00% | 6,490,989 |
| 2015-06-04 | 2015-06-02 | 223.640 | 29,098 | -64 | 0.00% | 6,507,489 |
| 2015-06-02 | 2015-05-29 | 224.585 | 29,162 | -63 | 0.00% | 6,549,359 |
| 2015-05-29 | 2015-05-27 | 224.743 | 29,225 | +889 | 0.00% | 6,568,111 |
| 2015-05-28 | 2015-05-26 | 227.105 | 28,336 | +254 | 0.00% | 6,435,255 |
| 2015-05-27 | 2015-05-22 | 229.940 | 28,082 | -127 | 0.00% | 6,457,180 |
| 2015-05-20 | 2015-05-18 | 232.153 | 28,209 | +952 | 0.00% | 6,548,806 |
| 2015-05-19 | 2015-05-15 | 234.057 | 27,257 | -237 | 0.00% | 6,379,699 |
| 2015-05-18 | 2015-05-14 | 234.851 | 27,494 | +315 | 0.00% | 6,456,985 |
| 2015-05-15 | 2015-05-13 | 235.327 | 27,179 | -1,134 | 0.00% | 6,395,946 |
| 2015-05-14 | 2015-05-12 | 233.423 | 28,313 | +63 | 0.00% | 6,608,893 |
| 2015-05-13 | 2015-05-11 | 232.312 | 28,250 | -126 | 0.00% | 6,562,807 |
| 2015-05-12 | 2015-05-08 | 230.725 | 28,376 | +29 | 0.00% | 6,547,051 |
| 2015-05-11 | 2015-05-07 | 227.075 | 28,347 | -315 | 0.00% | 6,436,902 |
| 2015-05-07 | 2015-05-05 | 226.123 | 28,662 | -126 | 0.00% | 6,481,141 |
| 2015-05-04 | 2015-04-29 | 225.964 | 28,788 | -1,450 | 0.00% | 6,505,065 |
| 2015-04-30 | 2015-04-28 | 225.171 | 30,238 | -63 | 0.00% | 6,808,722 |
| 2015-04-29 | 2015-04-27 | 226.282 | 30,301 | -2,142 | 0.00% | 6,856,565 |
| 2015-04-28 | 2015-04-24 | 224.695 | 32,443 | -126 | 0.00% | 7,289,780 |
| 2015-04-24 | 2015-04-22 | 221.521 | 32,569 | -505 | 0.00% | 7,214,728 |
| 2015-04-23 | 2015-04-21 | 221.363 | 33,074 | +442 | 0.00% | 7,321,348 |
| 2015-04-22 | 2015-04-20 | 220.887 | 32,632 | -126 | 0.00% | 7,207,971 |
| 2015-04-21 | 2015-04-17 | 221.680 | 32,758 | -946 | 0.00% | 7,261,794 |
| 2015-04-20 | 2015-04-16 | 221.045 | 33,704 | +2,269 | 0.00% | 7,450,110 |
| 2015-04-17 | 2015-04-15 | 216.126 | 31,435 | +441 | 0.00% | 6,793,924 |
| 2015-04-16 | 2015-04-14 | 217.078 | 30,994 | -252 | 0.00% | 6,728,122 |
| 2015-04-15 | 2015-04-13 | 216.126 | 31,246 | +882 | 0.00% | 6,753,076 |
| 2015-04-14 | 2015-04-10 | 215.809 | 30,364 | -346 | 0.00% | 6,552,817 |
| 2015-04-13 | 2015-04-09 | 215.333 | 30,710 | -630 | 0.00% | 6,612,867 |
| 2015-04-10 | 2015-04-08 | 211.683 | 31,340 | -127 | 0.00% | 6,634,145 |
| 2015-04-08 | 2015-04-01 | 208.351 | 31,467 | -126 | 0.00% | 6,556,170 |
| 2015-04-01 | 2015-03-30 | 208.985 | 31,593 | +316 | 0.00% | 6,602,475 |
| 2015-03-31 | 2015-03-27 | 211.207 | 31,277 | +252 | 0.00% | 6,605,920 |
| 2015-03-30 | 2015-03-26 | 212.952 | 31,025 | -126 | 0.00% | 6,606,850 |
| 2015-03-27 | 2015-03-25 | 214.381 | 31,151 | -316 | 0.00% | 6,678,170 |
| 2015-03-26 | 2015-03-24 | 213.746 | 31,467 | +316 | 0.00% | 6,725,941 |
| 2015-03-23 | 2015-03-19 | 210.731 | 31,151 | +378 | 0.00% | 6,564,478 |
| 2015-03-19 | 2015-03-17 | 210.096 | 30,773 | +121 | 0.00% | 6,465,289 |
| 2015-03-18 | 2015-03-16 | 207.875 | 30,652 | +441 | 0.00% | 6,371,772 |
| 2015-03-17 | 2015-03-13 | 208.827 | 30,211 | +189 | 0.00% | 6,308,863 |
| 2015-03-16 | 2015-03-12 | 206.446 | 30,022 | -189 | 0.00% | 6,197,935 |
| 2015-03-12 | 2015-03-10 | 209.779 | 30,211 | -189 | 0.00% | 6,337,627 |
| 2015-03-11 | 2015-03-09 | 211.683 | 30,400 | -372 | 0.00% | 6,435,163 |
| 2015-03-10 | 2015-03-06 | 209.779 | 30,772 | +284 | 0.00% | 6,455,313 |
| 2015-03-09 | 2015-03-05 | 210.572 | 30,488 | -126 | 0.00% | 6,419,926 |
| 2015-03-06 | 2015-03-04 | 211.366 | 30,614 | +189 | 0.00% | 6,470,747 |
| 2015-03-05 | 2015-03-03 | 213.746 | 30,425 | -189 | 0.00% | 6,503,218 |
| 2015-03-04 | 2015-03-02 | 213.905 | 30,614 | +189 | 0.00% | 6,548,474 |
| 2015-03-03 | 2015-02-27 | 213.746 | 30,425 | -370 | 0.00% | 6,503,218 |
| 2015-02-27 | 2015-02-25 | 216.285 | 30,795 | -126 | 0.00% | 6,660,490 |
| 2015-02-26 | 2015-02-24 | 211.048 | 30,921 | +126 | 0.00% | 6,525,823 |
| 2015-02-24 | 2015-02-18 | 218.301 | 30,795 | -408 | 0.00% | 6,722,577 |
| 2015-02-23 | 2015-02-16 | 212.867 | 31,203 | +181 | 0.00% | 6,642,101 |
| 2015-02-13 | 2015-02-11 | 213.027 | 31,022 | -375 | 0.00% | 6,608,530 |
| 2015-02-12 | 2015-02-10 | 215.904 | 31,397 | -438 | 0.00% | 6,778,731 |
| 2015-02-11 | 2015-02-09 | 215.105 | 31,835 | -125 | 0.00% | 6,847,859 |
| 2015-02-10 | 2015-02-06 | 211.909 | 31,960 | -657 | 0.00% | 6,772,596 |
| 2015-02-09 | 2015-02-05 | 209.831 | 32,617 | -6,382 | 0.00% | 6,844,057 |
| 2015-02-06 | 2015-02-04 | 209.991 | 38,999 | -1,940 | 0.00% | 8,189,431 |
| 2015-02-05 | 2015-02-03 | 203.598 | 40,939 | +62 | 0.00% | 8,335,114 |
| 2015-02-04 | 2015-02-02 | 200.402 | 40,877 | +188 | 0.00% | 8,191,840 |
| 2015-02-03 | 2015-01-30 | 202.480 | 40,689 | +876 | 0.00% | 8,238,697 |
| 2015-02-02 | 2015-01-29 | 203.439 | 39,813 | +2,315 | 0.00% | 8,099,500 |
| 2015-01-29 | 2015-01-27 | 209.192 | 37,498 | +626 | 0.00% | 7,844,272 |
| 2015-01-28 | 2015-01-26 | 209.991 | 36,872 | +688 | 0.00% | 7,742,781 |
| 2015-01-27 | 2015-01-23 | 207.753 | 36,184 | +2,816 | 0.00% | 7,517,351 |
| 2015-01-26 | 2015-01-22 | 206.635 | 33,368 | +2,879 | 0.00% | 6,894,989 |
| 2015-01-23 | 2015-01-21 | 208.393 | 30,489 | +3,504 | 0.00% | 6,353,685 |
| 2015-01-22 | 2015-01-20 | 215.265 | 26,985 | +751 | 0.00% | 5,808,914 |
| 2015-01-21 | 2015-01-19 | 213.986 | 26,234 | +938 | 0.00% | 5,613,710 |
| 2015-01-20 | 2015-01-16 | 217.822 | 25,296 | -62 | 0.00% | 5,510,013 |
| 2015-01-19 | 2015-01-15 | 225.492 | 25,358 | +375 | 0.00% | 5,718,036 |
| 2015-01-16 | 2015-01-14 | 220.698 | 24,983 | +376 | 0.00% | 5,513,700 |
| 2015-01-15 | 2015-01-13 | 223.255 | 24,607 | +250 | 0.00% | 5,493,637 |
| 2015-01-12 | 2015-01-08 | 227.570 | 24,357 | +218 | 0.00% | 5,542,921 |
| 2015-01-09 | 2015-01-07 | 225.972 | 24,139 | +1,001 | 0.00% | 5,454,734 |
| 2015-01-08 | 2015-01-06 | 228.689 | 23,138 | +125 | 0.00% | 5,291,397 |
| 2015-01-06 | 2015-01-02 | 236.519 | 23,013 | -125 | 0.00% | 5,443,019 |
| 2015-01-05 | 2014-12-31 | 238.916 | 23,138 | -563 | 0.00% | 5,528,049 |
| 2014-12-30 | 2014-12-24 | 237.798 | 23,701 | -63 | 0.00% | 5,636,046 |
| 2014-12-29 | 2014-12-22 | 237.318 | 23,764 | -1,439 | 0.00% | 5,639,634 |
| 2014-12-23 | 2014-12-19 | 235.081 | 25,203 | +188 | 0.00% | 5,924,747 |
| 2014-12-22 | 2014-12-18 | 232.204 | 25,015 | -125 | 0.00% | 5,808,594 |
| 2014-12-19 | 2014-12-17 | 226.132 | 25,140 | +125 | 0.00% | 5,684,949 |
| 2014-12-17 | 2014-12-15 | 228.209 | 25,015 | -63 | 0.00% | 5,708,653 |
| 2014-12-16 | 2014-12-12 | 232.524 | 25,078 | +626 | 0.00% | 5,831,238 |
| 2014-12-15 | 2014-12-11 | 235.720 | 24,452 | +1,502 | 0.00% | 5,763,832 |
| 2014-12-11 | 2014-12-09 | 243.871 | 22,950 | -63 | 0.00% | 5,596,830 |
| 2014-12-10 | 2014-12-08 | 247.386 | 23,013 | -375 | 0.00% | 5,693,104 |
| 2014-12-09 | 2014-12-05 | 242.592 | 23,388 | +403 | 0.00% | 5,673,744 |
| 2014-12-04 | 2014-12-02 | 246.268 | 22,985 | -251 | 0.00% | 5,660,464 |
| 2014-12-03 | 2014-12-01 | 244.190 | 23,236 | -563 | 0.00% | 5,674,004 |
| 2014-12-02 | 2014-11-28 | 245.629 | 23,799 | +563 | 0.00% | 5,845,713 |
| 2014-12-01 | 2014-11-27 | 246.747 | 23,236 | -187 | 0.00% | 5,733,417 |
| 2014-11-28 | 2014-11-26 | 245.948 | 23,423 | +187 | 0.00% | 5,760,843 |
| 2014-11-27 | 2014-11-25 | 243.391 | 23,236 | -187 | 0.00% | 5,655,437 |
| 2014-11-24 | 2014-11-20 | 240.449 | 23,423 | +164 | 0.00% | 5,632,039 |
| 2014-11-21 | 2014-11-19 | 239.644 | 23,259 | -248 | 0.00% | 5,573,889 |
| 2014-11-20 | 2014-11-18 | 240.932 | 23,507 | -559 | 0.00% | 5,663,587 |
| 2014-11-19 | 2014-11-17 | 238.196 | 24,066 | +186 | 0.00% | 5,732,422 |
| 2014-11-13 | 2014-11-11 | 234.494 | 23,880 | -311 | 0.00% | 5,599,722 |
| 2014-11-11 | 2014-11-07 | 231.114 | 24,191 | +340 | 0.00% | 5,590,888 |
| 2014-11-03 | 2014-10-30 | 229.666 | 23,851 | -186 | 0.00% | 5,477,762 |
| 2014-10-31 | 2014-10-29 | 231.597 | 24,037 | +62 | 0.00% | 5,566,902 |
| 2014-10-29 | 2014-10-27 | 227.735 | 23,975 | -746 | 0.00% | 5,459,937 |
| 2014-10-27 | 2014-10-23 | 224.355 | 24,721 | +311 | 0.00% | 5,546,275 |
| 2014-10-22 | 2014-10-20 | 223.228 | 24,410 | -248 | 0.00% | 5,449,000 |
| 2014-10-21 | 2014-10-17 | 218.722 | 24,658 | +124 | 0.00% | 5,393,241 |
| 2014-10-20 | 2014-10-16 | 218.722 | 24,534 | +311 | 0.00% | 5,366,120 |
| 2014-10-17 | 2014-10-15 | 223.711 | 24,223 | +559 | 0.00% | 5,418,952 |
| 2014-10-16 | 2014-10-14 | 227.896 | 23,664 | +124 | 0.00% | 5,392,920 |
| 2014-10-15 | 2014-10-13 | 231.758 | 23,540 | +311 | 0.00% | 5,455,587 |
| 2014-10-13 | 2014-10-09 | 241.576 | 23,229 | +20 | 0.00% | 5,611,562 |
| 2014-10-08 | 2014-10-06 | 240.932 | 23,209 | -622 | 0.00% | 5,591,789 |
| 2014-10-07 | 2014-10-03 | 239.322 | 23,831 | +622 | 0.00% | 5,703,294 |
| 2014-10-03 | 2014-09-29 | 241.093 | 23,209 | -187 | 0.00% | 5,595,524 |
| 2014-09-30 | 2014-09-26 | 242.863 | 23,396 | +435 | 0.00% | 5,682,029 |
| 2014-09-29 | 2014-09-25 | 246.726 | 22,961 | +124 | 0.00% | 5,665,073 |
| 2014-09-26 | 2014-09-24 | 247.531 | 22,837 | -124 | 0.00% | 5,652,856 |
| 2014-09-25 | 2014-09-23 | 249.462 | 22,961 | +932 | 0.00% | 5,727,895 |
| 2014-09-12 | 2014-09-10 | 249.301 | 22,029 | +62 | 0.00% | 5,491,851 |
| 2014-09-11 | 2014-09-08 | 251.232 | 21,967 | +249 | 0.00% | 5,518,820 |
| 2014-09-10 | 2014-09-05 | 252.842 | 21,718 | +19 | 0.00% | 5,491,217 |
| 2014-09-08 | 2014-09-04 | 256.382 | 21,699 | -248 | 0.00% | 5,563,243 |
| 2014-08-27 | 2014-08-25 | 252.681 | 21,947 | -125 | 0.00% | 5,545,585 |
| 2014-08-22 | 2014-08-20 | 247.209 | 22,072 | +311 | 0.00% | 5,456,391 |
| 2014-08-19 | 2014-08-15 | 250.925 | 21,761 | +124 | 0.00% | 5,460,384 |
| 2014-08-18 | 2014-08-14 | 250.439 | 21,637 | +154 | 0.00% | 5,418,747 |
| 2014-08-15 | 2014-08-13 | 252.060 | 21,483 | -123 | 0.00% | 5,415,003 |
| 2014-08-14 | 2014-08-12 | 251.249 | 21,606 | -124 | 0.00% | 5,428,495 |
| 2014-08-13 | 2014-08-11 | 252.870 | 21,730 | +185 | 0.00% | 5,494,874 |
| 2014-08-12 | 2014-08-08 | 251.736 | 21,545 | -617 | 0.00% | 5,423,646 |
| 2014-08-11 | 2014-08-07 | 252.384 | 22,162 | +143 | 0.00% | 5,593,336 |
| 2014-08-08 | 2014-08-06 | 252.222 | 22,019 | -185 | 0.00% | 5,553,676 |
| 2014-08-04 | 2014-07-31 | 256.599 | 22,204 | +123 | 0.00% | 5,697,515 |
| 2014-07-31 | 2014-07-29 | 255.626 | 22,081 | -308 | 0.00% | 5,644,478 |
| 2014-07-23 | 2014-07-21 | 257.409 | 22,389 | +185 | 0.00% | 5,763,132 |
| 2014-07-22 | 2014-07-18 | 255.302 | 22,204 | -123 | 0.00% | 5,668,722 |
| 2014-07-21 | 2014-07-17 | 257.895 | 22,327 | +123 | 0.00% | 5,758,030 |
| 2014-07-18 | 2014-07-16 | 256.437 | 22,204 | -309 | 0.00% | 5,693,916 |
| 2014-07-17 | 2014-07-15 | 255.788 | 22,513 | -185 | 0.00% | 5,758,558 |
| 2014-07-16 | 2014-07-14 | 250.763 | 22,698 | +617 | 0.00% | 5,691,822 |
| 2014-07-15 | 2014-07-11 | 252.546 | 22,081 | -185 | 0.00% | 5,576,473 |
| 2014-07-14 | 2014-07-10 | 254.491 | 22,266 | +185 | 0.00% | 5,666,504 |
| 2014-07-11 | 2014-07-09 | 253.681 | 22,081 | -185 | 0.00% | 5,601,527 |
| 2014-07-10 | 2014-07-08 | 254.816 | 22,266 | +266 | 0.00% | 5,673,723 |
| 2014-07-09 | 2014-07-07 | 255.950 | 22,000 | -247 | 0.00% | 5,630,905 |
| 2014-07-08 | 2014-07-04 | 254.491 | 22,247 | -308 | 0.00% | 5,661,669 |
| 2014-07-07 | 2014-07-03 | 251.249 | 22,555 | -679 | 0.00% | 5,666,931 |
| 2014-07-03 | 2014-06-30 | 248.332 | 23,234 | -61 | 0.00% | 5,769,738 |
| 2014-07-02 | 2014-06-27 | 247.035 | 23,295 | -1,296 | 0.00% | 5,754,678 |
| 2014-06-30 | 2014-06-26 | 245.576 | 24,591 | +185 | 0.00% | 6,038,961 |
| 2014-06-27 | 2014-06-25 | 245.252 | 24,406 | +124 | 0.00% | 5,985,617 |
| 2014-06-25 | 2014-06-23 | 247.845 | 24,282 | +185 | 0.00% | 6,018,182 |
| 2014-06-24 | 2014-06-20 | 243.145 | 24,097 | -494 | 0.00% | 5,859,056 |
| 2014-06-23 | 2014-06-19 | 243.145 | 24,591 | -1,542 | 0.00% | 5,979,169 |
| 2014-06-20 | 2014-06-18 | 240.551 | 26,133 | -432 | 0.00% | 6,286,321 |
| 2014-06-18 | 2014-06-16 | 236.661 | 26,565 | +123 | 0.00% | 6,286,893 |
| 2014-06-17 | 2014-06-13 | 236.337 | 26,442 | -630 | 0.00% | 6,249,211 |
| 2014-06-16 | 2014-06-12 | 237.471 | 27,072 | -617 | 0.00% | 6,428,821 |
| 2014-06-13 | 2014-06-11 | 237.795 | 27,689 | +754 | 0.00% | 6,584,317 |
| 2014-06-12 | 2014-06-10 | 238.930 | 26,935 | -309 | 0.00% | 6,435,582 |
| 2014-06-11 | 2014-06-09 | 236.661 | 27,244 | +209 | 0.00% | 6,447,585 |
| 2014-06-10 | 2014-06-06 | 236.499 | 27,035 | -246 | 0.00% | 6,393,741 |
| 2014-06-06 | 2014-06-04 | 233.905 | 27,281 | +61 | 0.00% | 6,381,165 |
| 2014-06-03 | 2014-05-29 | 230.501 | 27,220 | +185 | 0.00% | 6,274,240 |
| 2014-05-30 | 2014-05-28 | 233.905 | 27,035 | -493 | 0.00% | 6,323,625 |
| 2014-05-28 | 2014-05-26 | 231.312 | 27,528 | -1,481 | 0.00% | 6,367,545 |
| 2014-05-26 | 2014-05-22 | 231.312 | 29,009 | -123 | 0.00% | 6,710,117 |
| 2014-05-22 | 2014-05-20 | 230.177 | 29,132 | +1,888 | 0.00% | 6,705,513 |
| 2014-05-21 | 2014-05-19 | 230.663 | 27,244 | +185 | 0.00% | 6,284,188 |
| 2014-05-13 | 2014-05-09 | 239.307 | 27,059 | -223 | 0.00% | 6,475,410 |
| 2014-05-12 | 2014-05-08 | 237.023 | 27,282 | +172 | 0.00% | 6,466,469 |
| 2014-04-25 | 2014-04-23 | 236.697 | 27,110 | -919 | 0.00% | 6,416,857 |
| 2014-04-17 | 2014-04-15 | 230.824 | 28,029 | +858 | 0.00% | 6,469,779 |
| 2014-04-15 | 2014-04-11 | 237.023 | 27,171 | +307 | 0.00% | 6,440,160 |
| 2014-04-11 | 2014-04-09 | 239.470 | 26,864 | +613 | 0.00% | 6,433,127 |
| 2014-04-10 | 2014-04-08 | 239.470 | 26,251 | +1,226 | 0.00% | 6,286,332 |
| 2014-04-09 | 2014-04-07 | 243.548 | 25,025 | -99 | 0.00% | 6,094,798 |
| 2014-04-08 | 2014-04-04 | 246.648 | 25,124 | -245 | 0.00% | 6,196,779 |
| 2014-04-07 | 2014-04-03 | 246.485 | 25,369 | -62 | 0.00% | 6,253,069 |
| 2014-04-04 | 2014-04-02 | 245.832 | 25,431 | -183 | 0.00% | 6,251,757 |
| 2014-04-03 | 2014-04-01 | 243.548 | 25,614 | +367 | 0.00% | 6,238,248 |
| 2014-04-02 | 2014-03-31 | 241.591 | 25,247 | -122 | 0.00% | 6,099,444 |
| 2014-04-01 | 2014-03-28 | 243.385 | 25,369 | -245 | 0.00% | 6,174,440 |
| 2014-03-31 | 2014-03-27 | 244.038 | 25,614 | +490 | 0.00% | 6,250,783 |
| 2014-03-28 | 2014-03-26 | 245.669 | 25,124 | -797 | 0.00% | 6,172,188 |
| 2014-03-27 | 2014-03-25 | 243.385 | 25,921 | -184 | 0.00% | 6,308,789 |
| 2014-03-26 | 2014-03-24 | 242.080 | 26,105 | +184 | 0.00% | 6,319,504 |
| 2014-03-24 | 2014-03-20 | 236.534 | 25,921 | -919 | 0.00% | 6,131,195 |
| 2014-03-21 | 2014-03-19 | 238.165 | 26,840 | +61 | 0.00% | 6,392,353 |
| 2014-03-20 | 2014-03-18 | 238.655 | 26,779 | -123 | 0.00% | 6,390,930 |
| 2014-03-19 | 2014-03-17 | 237.513 | 26,902 | +307 | 0.00% | 6,389,566 |
| 2014-03-18 | 2014-03-14 | 238.491 | 26,595 | -1,533 | 0.00% | 6,342,680 |
| 2014-03-17 | 2014-03-13 | 245.669 | 28,128 | -122 | 0.00% | 6,910,178 |
| 2014-03-14 | 2014-03-12 | 242.406 | 28,250 | -920 | 0.00% | 6,847,983 |
| 2014-03-13 | 2014-03-11 | 244.527 | 29,170 | +307 | 0.00% | 7,132,856 |
| 2014-03-12 | 2014-03-10 | 240.286 | 28,863 | -123 | 0.00% | 6,935,370 |
| 2014-03-11 | 2014-03-07 | 243.385 | 28,986 | -221 | 0.00% | 7,054,764 |
| 2014-03-10 | 2014-03-06 | 242.733 | 29,207 | +122 | 0.00% | 7,089,495 |
| 2014-03-07 | 2014-03-05 | 240.123 | 29,085 | -613 | 0.00% | 6,983,969 |
| 2014-03-05 | 2014-03-03 | 236.534 | 29,698 | -61 | 0.00% | 7,024,584 |
| 2014-03-03 | 2014-02-27 | 237.839 | 29,759 | +123 | 0.00% | 7,077,849 |
| 2014-02-27 | 2014-02-25 | 240.775 | 29,636 | -62 | 0.00% | 7,135,614 |
| 2014-02-26 | 2014-02-24 | 243.569 | 29,698 | -306 | 0.00% | 7,233,526 |
| 2014-02-25 | 2014-02-21 | 242.092 | 30,004 | +183 | 0.00% | 7,263,737 |
| 2014-02-24 | 2014-02-20 | 240.451 | 29,821 | -122 | 0.00% | 7,170,489 |
| 2014-02-21 | 2014-02-19 | 245.375 | 29,943 | -243 | 0.00% | 7,347,260 |
| 2014-02-20 | 2014-02-18 | 247.673 | 30,186 | -3,351 | 0.00% | 7,476,249 |
| 2014-02-19 | 2014-02-17 | 247.509 | 33,537 | -122 | 0.00% | 8,300,695 |
| 2014-02-18 | 2014-02-14 | 241.764 | 33,659 | +122 | 0.00% | 8,137,535 |
| 2014-02-17 | 2014-02-13 | 240.123 | 33,537 | -305 | 0.00% | 8,052,996 |
| 2014-02-14 | 2014-02-12 | 236.840 | 33,842 | +3,595 | 0.00% | 8,015,143 |
| 2014-02-13 | 2014-02-11 | 231.752 | 30,247 | +426 | 0.00% | 7,009,805 |
| 2014-02-12 | 2014-02-10 | 232.901 | 29,821 | +25 | 0.00% | 6,945,340 |
| 2014-02-11 | 2014-02-07 | 231.916 | 29,796 | -244 | 0.00% | 6,910,175 |
| 2014-02-07 | 2014-02-05 | 226.500 | 30,040 | +244 | 0.00% | 6,804,057 |
| 2014-02-05 | 2014-01-30 | 234.706 | 29,796 | +426 | 0.00% | 6,993,312 |
| 2014-01-24 | 2014-01-22 | 253.089 | 29,370 | -61 | 0.00% | 7,433,224 |
| 2014-01-20 | 2014-01-16 | 253.746 | 29,431 | -61 | 0.00% | 7,467,985 |
| 2014-01-16 | 2014-01-14 | 251.940 | 29,492 | +122 | 0.00% | 7,430,218 |
| 2014-01-14 | 2014-01-10 | 256.372 | 29,370 | -1,950 | 0.00% | 7,529,635 |
| 2014-01-13 | 2014-01-09 | 249.478 | 31,320 | -426 | 0.00% | 7,813,656 |
| 2014-01-10 | 2014-01-08 | 246.196 | 31,746 | -30 | 0.00% | 7,815,724 |
| 2014-01-08 | 2014-01-06 | 247.837 | 31,776 | +487 | 0.00% | 7,875,264 |
| 2014-01-07 | 2014-01-03 | 245.539 | 31,289 | -121 | 0.00% | 7,682,670 |
| 2014-01-03 | 2013-12-31 | 249.971 | 31,410 | -488 | 0.00% | 7,851,575 |
| 2013-12-30 | 2013-12-24 | 247.673 | 31,898 | -670 | 0.00% | 7,900,264 |
| 2013-12-27 | 2013-12-20 | 245.703 | 32,568 | -1,340 | 0.00% | 8,002,060 |
| 2013-12-23 | 2013-12-19 | 238.810 | 33,908 | +121 | 0.00% | 8,097,558 |
| 2013-12-16 | 2013-12-12 | 235.691 | 33,787 | +143 | 0.00% | 7,963,298 |
| 2013-12-13 | 2013-12-11 | 239.466 | 33,644 | +61 | 0.00% | 8,056,601 |
| 2013-12-12 | 2013-12-10 | 240.779 | 33,583 | +1,158 | 0.00% | 8,086,089 |
| 2013-12-11 | 2013-12-09 | 242.421 | 32,425 | -61 | 0.00% | 7,860,486 |
| 2013-12-10 | 2013-12-06 | 239.302 | 32,486 | +35 | 0.00% | 7,773,967 |
| 2013-12-09 | 2013-12-05 | 238.974 | 32,451 | -122 | 0.00% | 7,754,939 |
| 2013-12-06 | 2013-12-04 | 241.107 | 32,573 | +183 | 0.00% | 7,853,595 |
| 2013-12-05 | 2013-12-03 | 245.703 | 32,390 | -7,311 | 0.00% | 7,958,325 |
| 2013-12-03 | 2013-11-29 | 243.734 | 39,701 | -61 | 0.00% | 9,676,467 |
| 2013-12-02 | 2013-11-28 | 243.898 | 39,762 | -183 | 0.00% | 9,697,861 |
| 2013-11-29 | 2013-11-27 | 243.569 | 39,945 | -61 | 0.00% | 9,729,382 |
| 2013-11-27 | 2013-11-25 | 245.211 | 40,006 | -305 | 0.00% | 9,809,902 |
| 2013-11-26 | 2013-11-22 | 241.764 | 40,311 | -731 | 0.00% | 9,745,749 |
| 2013-11-25 | 2013-11-21 | 239.794 | 41,042 | -183 | 0.00% | 9,841,644 |
| 2013-11-22 | 2013-11-20 | 241.928 | 41,225 | +122 | 0.00% | 9,973,488 |
| 2013-11-21 | 2013-11-19 | 241.436 | 41,103 | +4,874 | 0.00% | 9,923,734 |
| 2013-11-20 | 2013-11-18 | 236.676 | 36,229 | -121 | 0.00% | 8,574,534 |
| 2013-11-19 | 2013-11-15 | 240.727 | 36,350 | -914 | 0.00% | 8,750,440 |
| 2013-11-18 | 2013-11-14 | 240.066 | 37,264 | -602 | 0.00% | 8,945,837 |
| 2013-11-15 | 2013-11-13 | 235.936 | 37,866 | -363 | 0.00% | 8,933,951 |
| 2013-11-13 | 2013-11-11 | 239.571 | 38,229 | -302 | 0.00% | 9,158,553 |
| 2013-11-12 | 2013-11-08 | 234.779 | 38,531 | -424 | 0.00% | 9,046,285 |
| 2013-11-11 | 2013-11-07 | 228.501 | 38,955 | -386 | 0.00% | 8,901,256 |
| 2013-11-08 | 2013-11-06 | 228.501 | 39,341 | -227 | 0.00% | 8,989,457 |
| 2013-11-06 | 2013-11-04 | 226.353 | 39,568 | -121 | 0.00% | 8,956,340 |
| 2013-11-04 | 2013-10-31 | 225.857 | 39,689 | -121 | 0.00% | 8,964,056 |
| 2013-11-01 | 2013-10-30 | 223.544 | 39,810 | -121 | 0.00% | 8,899,301 |
| 2013-10-28 | 2013-10-24 | 222.553 | 39,931 | -121 | 0.00% | 8,886,765 |
| 2013-10-25 | 2013-10-23 | 224.040 | 40,052 | -363 | 0.00% | 8,973,251 |
| 2013-10-24 | 2013-10-22 | 224.536 | 40,415 | -60 | 0.00% | 9,074,610 |
| 2013-10-23 | 2013-10-21 | 222.718 | 40,475 | -121 | 0.00% | 9,014,521 |
| 2013-10-22 | 2013-10-18 | 222.388 | 40,596 | -1,574 | 0.00% | 9,028,055 |
| 2013-10-21 | 2013-10-17 | 218.753 | 42,170 | -61 | 0.00% | 9,224,811 |
| 2013-10-18 | 2013-10-16 | 219.083 | 42,231 | -423 | 0.00% | 9,252,110 |
| 2013-10-17 | 2013-10-15 | 217.927 | 42,654 | -969 | 0.00% | 9,295,451 |
| 2013-10-16 | 2013-10-11 | 215.449 | 43,623 | -787 | 0.00% | 9,398,510 |
| 2013-10-15 | 2013-10-10 | 210.657 | 44,410 | -746 | 0.00% | 9,355,282 |
| 2013-10-11 | 2013-10-09 | 209.335 | 45,156 | -61 | 0.00% | 9,452,746 |
| 2013-10-10 | 2013-10-08 | 210.988 | 45,217 | -206 | 0.00% | 9,540,223 |
| 2013-10-07 | 2013-10-03 | 211.648 | 45,423 | +242 | 0.00% | 9,613,706 |
| 2013-10-04 | 2013-10-02 | 211.979 | 45,181 | -605 | 0.00% | 9,577,417 |
| 2013-10-03 | 2013-09-30 | 212.640 | 45,786 | +61 | 0.00% | 9,735,924 |
| 2013-10-02 | 2013-09-27 | 213.962 | 45,725 | -1,392 | 0.00% | 9,783,391 |
| 2013-09-30 | 2013-09-26 | 213.466 | 47,117 | -606 | 0.00% | 10,057,871 |
| 2013-09-27 | 2013-09-25 | 213.135 | 47,723 | -242 | 0.00% | 10,171,461 |
| 2013-09-25 | 2013-09-23 | 213.301 | 47,965 | +3,148 | 0.00% | 10,230,965 |
| 2013-09-24 | 2013-09-19 | 221.066 | 44,817 | +544 | 0.00% | 9,907,516 |
| 2013-09-23 | 2013-09-18 | 221.562 | 44,273 | -2,723 | 0.00% | 9,809,201 |
| 2013-09-19 | 2013-09-17 | 219.579 | 46,996 | -2,421 | 0.00% | 10,319,337 |
| 2013-09-18 | 2013-09-16 | 221.066 | 49,417 | +847 | 0.00% | 10,924,420 |
| 2013-09-16 | 2013-09-12 | 223.049 | 48,570 | -5,871 | 0.00% | 10,833,475 |
| 2013-09-13 | 2013-09-11 | 218.588 | 54,441 | -1,029 | 0.00% | 11,900,134 |
| 2013-09-12 | 2013-09-10 | 217.762 | 55,470 | -424 | 0.00% | 12,079,236 |
| 2013-09-11 | 2013-09-09 | 216.770 | 55,894 | -363 | 0.01% | 12,116,158 |
| 2013-09-10 | 2013-09-06 | 217.101 | 56,257 | +36 | 0.01% | 12,213,435 |
| 2013-09-09 | 2013-09-05 | 213.631 | 56,221 | +121 | 0.01% | 12,010,553 |
| 2013-09-05 | 2013-09-03 | 211.979 | 56,100 | +61 | 0.01% | 11,892,014 |
| 2013-09-04 | 2013-09-02 | 209.501 | 56,039 | +484 | 0.01% | 11,740,201 |
| 2013-09-03 | 2013-08-30 | 208.840 | 55,555 | -424 | 0.00% | 11,602,087 |
| 2013-09-02 | 2013-08-29 | 207.848 | 55,979 | -60 | 0.01% | 11,635,142 |
| 2013-08-27 | 2013-08-23 | 212.475 | 56,039 | -848 | 0.01% | 11,906,860 |
| 2013-08-26 | 2013-08-22 | 208.674 | 56,887 | -242 | 0.01% | 11,870,863 |
| 2013-08-23 | 2013-08-21 | 211.483 | 57,129 | +104 | 0.01% | 12,081,824 |
| 2013-08-22 | 2013-08-20 | 211.648 | 57,025 | +787 | 0.01% | 12,069,251 |
| 2013-08-21 | 2013-08-19 | 217.762 | 56,238 | -121 | 0.01% | 12,246,477 |
| 2013-08-20 | 2013-08-16 | 221.423 | 56,359 | -182 | 0.01% | 12,479,159 |
| 2013-08-19 | 2013-08-15 | 223.254 | 56,541 | +189 | 0.01% | 12,623,002 |
| 2013-08-16 | 2013-08-13 | 220.923 | 56,352 | +300 | 0.01% | 12,449,464 |
| 2013-08-15 | 2013-08-12 | 220.091 | 56,052 | +721 | 0.01% | 12,336,528 |
| 2013-08-13 | 2013-08-09 | 221.756 | 55,331 | +1,021 | 0.01% | 12,269,960 |
| 2013-08-12 | 2013-08-08 | 224.253 | 54,310 | +601 | 0.01% | 12,179,173 |
| 2013-08-09 | 2013-08-07 | 226.084 | 53,709 | +576 | 0.00% | 12,142,755 |
| 2013-08-08 | 2013-08-06 | 229.247 | 53,133 | -301 | 0.00% | 12,180,600 |
| 2013-08-07 | 2013-08-05 | 229.247 | 53,434 | +381 | 0.00% | 12,249,603 |
| 2013-08-06 | 2013-08-02 | 230.080 | 53,053 | -300 | 0.00% | 12,206,422 |
| 2013-08-05 | 2013-08-01 | 228.914 | 53,353 | +300 | 0.00% | 12,213,269 |
| 2013-08-02 | 2013-07-31 | 227.915 | 53,053 | -360 | 0.00% | 12,091,600 |
| 2013-08-01 | 2013-07-30 | 228.581 | 53,413 | +1,201 | 0.00% | 12,209,219 |
| 2013-07-31 | 2013-07-29 | 229.913 | 52,212 | +1,141 | 0.00% | 12,004,232 |
| 2013-07-30 | 2013-07-26 | 230.746 | 51,071 | -300 | 0.00% | 11,784,414 |
| 2013-07-29 | 2013-07-25 | 231.245 | 51,371 | +601 | 0.00% | 11,879,295 |
| 2013-07-26 | 2013-07-24 | 232.743 | 50,770 | +240 | 0.00% | 11,816,387 |
| 2013-07-25 | 2013-07-23 | 230.746 | 50,530 | -858 | 0.00% | 11,659,580 |
| 2013-07-24 | 2013-07-22 | 228.415 | 51,388 | +661 | 0.00% | 11,737,787 |
| 2013-07-23 | 2013-07-19 | 226.750 | 50,727 | +300 | 0.00% | 11,502,353 |
| 2013-07-22 | 2013-07-18 | 222.422 | 50,427 | +1,081 | 0.00% | 11,216,051 |
| 2013-07-18 | 2013-07-16 | 222.588 | 49,346 | +841 | 0.00% | 10,983,829 |
| 2013-07-17 | 2013-07-15 | 224.253 | 48,505 | +121 | 0.00% | 10,877,385 |
| 2013-07-15 | 2013-07-11 | 228.415 | 48,384 | -421 | 0.00% | 11,051,628 |
| 2013-07-12 | 2013-07-10 | 220.424 | 48,805 | +1,382 | 0.00% | 10,757,781 |
| 2013-07-11 | 2013-07-09 | 221.423 | 47,423 | +2,763 | 0.00% | 10,500,526 |
| 2013-07-10 | 2013-07-08 | 212.266 | 44,660 | +152 | 0.00% | 9,479,803 |
| 2013-07-09 | 2013-07-05 | 209.769 | 44,508 | -421 | 0.00% | 9,336,391 |
| 2013-07-08 | 2013-07-04 | 208.936 | 44,929 | +120 | 0.00% | 9,387,304 |
| 2013-07-05 | 2013-07-03 | 206.606 | 44,809 | -180 | 0.00% | 9,257,792 |
| 2013-07-04 | 2013-07-02 | 208.770 | 44,989 | +60 | 0.00% | 9,392,350 |
| 2013-07-03 | 2013-06-28 | 207.938 | 44,929 | -601 | 0.00% | 9,342,424 |
| 2013-07-02 | 2013-06-27 | 208.104 | 45,530 | -1,782 | 0.00% | 9,474,975 |
| 2013-06-28 | 2013-06-26 | 204.941 | 47,312 | -120 | 0.00% | 9,696,159 |
| 2013-06-27 | 2013-06-25 | 202.777 | 47,432 | +120 | 0.00% | 9,618,096 |
| 2013-06-26 | 2013-06-24 | 204.608 | 47,312 | +300 | 0.00% | 9,680,406 |
| 2013-06-25 | 2013-06-21 | 210.102 | 47,012 | -1,201 | 0.00% | 9,877,305 |
| 2013-06-24 | 2013-06-20 | 204.774 | 48,213 | +240 | 0.00% | 9,872,784 |
| 2013-06-21 | 2013-06-19 | 206.106 | 47,973 | -120 | 0.00% | 9,887,532 |
| 2013-06-20 | 2013-06-18 | 203.276 | 48,093 | -601 | 0.00% | 9,776,151 |
| 2013-06-19 | 2013-06-17 | 201.278 | 48,694 | +361 | 0.00% | 9,801,040 |
| 2013-06-17 | 2013-06-13 | 199.114 | 48,333 | -1,142 | 0.00% | 9,623,772 |
| 2013-06-14 | 2013-06-11 | 204.441 | 49,475 | -300 | 0.00% | 10,114,736 |
| 2013-06-11 | 2013-06-07 | 200.113 | 49,775 | -617 | 0.00% | 9,960,614 |
| 2013-06-10 | 2013-06-06 | 199.280 | 50,392 | +120 | 0.00% | 10,042,137 |
| 2013-06-07 | 2013-06-05 | 201.944 | 50,272 | -301 | 0.00% | 10,152,134 |
| 2013-06-05 | 2013-06-03 | 203.276 | 50,573 | -120 | 0.00% | 10,280,276 |
| 2013-06-04 | 2013-05-31 | 207.438 | 50,693 | +421 | 0.00% | 10,515,657 |
| 2013-06-03 | 2013-05-30 | 205.940 | 50,272 | -1,082 | 0.00% | 10,353,001 |
| 2013-05-31 | 2013-05-29 | 199.613 | 51,354 | -540 | 0.00% | 10,250,944 |
| 2013-05-28 | 2013-05-24 | 199.280 | 51,894 | -240 | 0.00% | 10,341,456 |
| 2013-05-27 | 2013-05-23 | 198.448 | 52,134 | -121 | 0.00% | 10,345,886 |
| 2013-05-23 | 2013-05-21 | 200.945 | 52,255 | -120 | 0.00% | 10,500,392 |
| 2013-05-22 | 2013-05-20 | 201.611 | 52,375 | -901 | 0.00% | 10,559,384 |
| 2013-05-20 | 2013-05-15 | 201.445 | 53,276 | -420 | 0.00% | 10,732,166 |
| 2013-05-16 | 2013-05-14 | 198.448 | 53,696 | +942 | 0.00% | 10,655,862 |
| 2013-05-15 | 2013-05-13 | 196.783 | 52,754 | -120 | 0.00% | 10,381,097 |
| 2013-05-13 | 2013-05-09 | 202.651 | 52,874 | -449 | 0.00% | 10,714,945 |
| 2013-05-10 | 2013-05-08 | 205.001 | 53,323 | -823 | 0.00% | 10,931,274 |
| 2013-05-09 | 2013-05-07 | 201.979 | 54,146 | -357 | 0.01% | 10,936,353 |
| 2013-05-08 | 2013-05-06 | 200.636 | 54,503 | +59 | 0.01% | 10,935,253 |
| 2013-05-07 | 2013-05-03 | 195.599 | 54,444 | -834 | 0.01% | 10,649,188 |
| 2013-05-06 | 2013-05-02 | 189.723 | 55,278 | +239 | 0.01% | 10,487,483 |
| 2013-05-03 | 2013-04-30 | 188.715 | 55,039 | +178 | 0.01% | 10,386,695 |
| 2013-04-29 | 2013-04-25 | 184.686 | 54,861 | +60 | 0.01% | 10,132,041 |
| 2013-04-26 | 2013-04-24 | 183.175 | 54,801 | -238 | 0.01% | 10,038,152 |
| 2013-04-25 | 2013-04-23 | 178.138 | 55,039 | +238 | 0.01% | 9,804,522 |
| 2013-04-24 | 2013-04-22 | 180.488 | 54,801 | -119 | 0.01% | 9,890,938 |
| 2013-04-19 | 2013-04-17 | 178.809 | 54,920 | -119 | 0.01% | 9,820,207 |
| 2013-04-18 | 2013-04-16 | 177.634 | 55,039 | +833 | 0.01% | 9,776,800 |
| 2013-04-11 | 2013-04-09 | 181.999 | 54,206 | -166 | 0.01% | 9,865,456 |
| 2013-04-09 | 2013-04-05 | 183.343 | 54,372 | +179 | 0.01% | 9,968,699 |
| 2013-04-08 | 2013-04-03 | 192.577 | 54,193 | -1,310 | 0.01% | 10,436,314 |
| 2013-04-03 | 2013-03-28 | 189.051 | 55,503 | +595 | 0.01% | 10,492,896 |
| 2013-04-02 | 2013-03-27 | 193.416 | 54,908 | +298 | 0.01% | 10,620,101 |
| 2013-03-28 | 2013-03-26 | 192.241 | 54,610 | -179 | 0.01% | 10,498,281 |
| 2013-03-27 | 2013-03-25 | 193.752 | 54,789 | -119 | 0.01% | 10,615,482 |
| 2013-03-20 | 2013-03-18 | 193.920 | 54,908 | -595 | 0.01% | 10,647,757 |
| 2013-03-19 | 2013-03-15 | 195.935 | 55,503 | -298 | 0.01% | 10,874,964 |
| 2013-03-13 | 2013-03-11 | 195.263 | 55,801 | -655 | 0.01% | 10,895,878 |
| 2013-03-12 | 2013-03-08 | 194.088 | 56,456 | +178 | 0.01% | 10,957,424 |
| 2013-03-11 | 2013-03-07 | 193.248 | 56,278 | +7 | 0.01% | 10,875,632 |
| 2013-03-08 | 2013-03-06 | 194.424 | 56,271 | +179 | 0.01% | 10,940,413 |
| 2013-03-07 | 2013-03-05 | 192.409 | 56,092 | -298 | 0.01% | 10,792,600 |
| 2013-03-05 | 2013-03-01 | 192.577 | 56,390 | +596 | 0.01% | 10,859,405 |
| 2013-03-04 | 2013-02-28 | 193.416 | 55,794 | -179 | 0.01% | 10,791,467 |
| 2013-03-01 | 2013-02-27 | 188.211 | 55,973 | +119 | 0.01% | 10,534,762 |
| 2013-02-28 | 2013-02-26 | 187.876 | 55,854 | -1,131 | 0.01% | 10,493,609 |
| 2013-02-27 | 2013-02-25 | 193.080 | 56,985 | +298 | 0.01% | 11,002,691 |
| 2013-02-26 | 2013-02-22 | 192.745 | 56,687 | +297 | 0.01% | 10,926,118 |
| 2013-02-25 | 2013-02-21 | 193.584 | 56,390 | -59 | 0.01% | 10,916,211 |
| 2013-02-22 | 2013-02-20 | 199.293 | 56,449 | +298 | 0.01% | 11,249,870 |
| 2013-02-21 | 2013-02-19 | 199.125 | 56,151 | -477 | 0.01% | 11,181,053 |
| 2013-02-20 | 2013-02-18 | 203.003 | 56,628 | -476 | 0.01% | 11,495,674 |
| 2013-02-19 | 2013-02-15 | 200.802 | 57,104 | -114 | 0.01% | 11,466,615 |
| 2013-02-18 | 2013-02-14 | 198.432 | 57,218 | +388 | 0.01% | 11,353,880 |
| 2013-02-15 | 2013-02-08 | 192.337 | 56,830 | +1,890 | 0.01% | 10,930,499 |
| 2013-02-14 | 2013-02-07 | 189.120 | 54,940 | +20 | 0.01% | 10,390,246 |
| 2013-02-07 | 2013-02-05 | 188.612 | 54,920 | -237 | 0.01% | 10,358,568 |
| 2013-02-06 | 2013-02-04 | 189.289 | 55,157 | -118 | 0.01% | 10,440,624 |
| 2013-01-29 | 2013-01-25 | 192.845 | 55,275 | -118 | 0.01% | 10,659,492 |
| 2013-01-25 | 2013-01-23 | 193.691 | 55,393 | -1,004 | 0.01% | 10,729,140 |
| 2013-01-24 | 2013-01-22 | 190.474 | 56,397 | -295 | 0.01% | 10,742,183 |
| 2013-01-23 | 2013-01-21 | 188.781 | 56,692 | -59 | 0.01% | 10,702,387 |
| 2013-01-22 | 2013-01-18 | 187.935 | 56,751 | +590 | 0.01% | 10,665,483 |
| 2013-01-21 | 2013-01-17 | 185.903 | 56,161 | -118 | 0.01% | 10,440,497 |
| 2013-01-18 | 2013-01-16 | 187.088 | 56,279 | +118 | 0.01% | 10,529,134 |
| 2013-01-17 | 2013-01-15 | 190.305 | 56,161 | -1,772 | 0.01% | 10,687,722 |
| 2013-01-16 | 2013-01-14 | 189.120 | 57,933 | -805 | 0.01% | 10,956,282 |
| 2013-01-15 | 2013-01-11 | 187.596 | 58,738 | +177 | 0.01% | 11,019,019 |
| 2013-01-14 | 2013-01-10 | 188.104 | 58,561 | +709 | 0.01% | 11,015,560 |
| 2013-01-11 | 2013-01-09 | 191.321 | 57,852 | -1,004 | 0.01% | 11,068,298 |
| 2013-01-10 | 2013-01-08 | 185.564 | 58,856 | -393 | 0.01% | 10,921,576 |
| 2013-01-09 | 2013-01-07 | 186.242 | 59,249 | -1,181 | 0.01% | 11,034,629 |
| 2013-01-08 | 2013-01-04 | 184.379 | 60,430 | -355 | 0.01% | 11,142,034 |
| 2013-01-07 | 2013-01-03 | 180.485 | 60,785 | -177 | 0.01% | 10,970,784 |
| 2013-01-04 | 2013-01-02 | 182.347 | 60,962 | -354 | 0.01% | 11,116,266 |
| 2013-01-03 | 2012-12-31 | 175.067 | 61,316 | -178 | 0.01% | 10,734,415 |
| 2012-12-28 | 2012-12-24 | 176.930 | 61,494 | -531 | 0.01% | 10,880,104 |
| 2012-12-27 | 2012-12-20 | 179.808 | 62,025 | -118 | 0.01% | 11,152,579 |
| 2012-12-21 | 2012-12-19 | 178.284 | 62,143 | +177 | 0.01% | 11,079,103 |
| 2012-12-19 | 2012-12-17 | 172.866 | 61,966 | -354 | 0.01% | 10,711,819 |
| 2012-12-18 | 2012-12-14 | 173.882 | 62,320 | -119 | 0.01% | 10,836,322 |
| 2012-12-17 | 2012-12-13 | 174.221 | 62,439 | -472 | 0.01% | 10,878,157 |
| 2012-12-14 | 2012-12-12 | 175.406 | 62,911 | -413 | 0.01% | 11,034,950 |
| 2012-12-13 | 2012-12-11 | 172.697 | 63,324 | +118 | 0.01% | 10,935,850 |
| 2012-12-11 | 2012-12-07 | 169.141 | 63,206 | -155 | 0.01% | 10,690,741 |
| 2012-12-10 | 2012-12-06 | 169.226 | 63,361 | -59 | 0.01% | 10,722,322 |
| 2012-12-05 | 2012-12-03 | 167.787 | 63,420 | -355 | 0.01% | 10,641,036 |
| 2012-12-04 | 2012-11-30 | 168.295 | 63,775 | -945 | 0.01% | 10,732,994 |
| 2012-12-03 | 2012-11-29 | 166.517 | 64,720 | -413 | 0.01% | 10,776,975 |
| 2012-11-30 | 2012-11-28 | 163.893 | 65,133 | -472 | 0.01% | 10,674,818 |
| 2012-11-29 | 2012-11-27 | 164.485 | 65,605 | -3,072 | 0.01% | 10,791,052 |
| 2012-11-27 | 2012-11-23 | 162.792 | 68,677 | -295 | 0.01% | 11,180,073 |
| 2012-11-26 | 2012-11-22 | 162.453 | 68,972 | -1,772 | 0.01% | 11,204,741 |
| 2012-11-23 | 2012-11-21 | 158.983 | 70,744 | -295 | 0.01% | 11,247,066 |
| 2012-11-22 | 2012-11-20 | 158.051 | 71,039 | -177 | 0.01% | 11,227,813 |
| 2012-11-21 | 2012-11-19 | 157.290 | 71,216 | -119 | 0.01% | 11,201,529 |
| 2012-11-20 | 2012-11-16 | 159.095 | 71,335 | +237 | 0.01% | 11,349,026 |
| 2012-11-19 | 2012-11-15 | 159.437 | 71,098 | +1,002 | 0.01% | 11,335,659 |
| 2012-11-16 | 2012-11-14 | 161.748 | 70,096 | -117 | 0.01% | 11,337,873 |
| 2012-11-14 | 2012-11-12 | 161.320 | 70,213 | -759 | 0.01% | 11,326,753 |
| 2012-11-13 | 2012-11-09 | 159.009 | 70,972 | +2,395 | 0.01% | 11,285,201 |
| 2012-11-12 | 2012-11-08 | 161.919 | 68,577 | +1,227 | 0.01% | 11,103,916 |
| 2012-11-09 | 2012-11-07 | 168.081 | 67,350 | +24 | 0.01% | 11,320,240 |
| 2012-11-08 | 2012-11-06 | 166.369 | 67,326 | -4,441 | 0.01% | 11,200,970 |
| 2012-11-07 | 2012-11-05 | 167.225 | 71,767 | -350 | 0.01% | 12,001,234 |
| 2012-11-06 | 2012-11-02 | 164.829 | 72,117 | +4,674 | 0.01% | 11,886,951 |
| 2012-11-02 | 2012-10-31 | 163.459 | 67,443 | -292 | 0.01% | 11,024,193 |
| 2012-11-01 | 2012-10-30 | 161.149 | 67,735 | -1,753 | 0.01% | 10,915,409 |
| 2012-10-31 | 2012-10-29 | 162.946 | 69,488 | +876 | 0.01% | 11,322,786 |
| 2012-10-30 | 2012-10-26 | 163.802 | 68,612 | -584 | 0.01% | 11,238,764 |
| 2012-10-29 | 2012-10-25 | 164.144 | 69,196 | +234 | 0.01% | 11,358,112 |
| 2012-10-26 | 2012-10-24 | 163.716 | 68,962 | +526 | 0.01% | 11,290,193 |
| 2012-10-25 | 2012-10-22 | 165.342 | 68,436 | +1,986 | 0.01% | 11,315,358 |
| 2012-10-24 | 2012-10-19 | 168.423 | 66,450 | -1,052 | 0.01% | 11,191,715 |
| 2012-10-22 | 2012-10-18 | 166.540 | 67,502 | -2,687 | 0.01% | 11,241,804 |
| 2012-10-18 | 2012-10-16 | 162.090 | 70,189 | +876 | 0.01% | 11,376,943 |
| 2012-10-17 | 2012-10-15 | 161.234 | 69,313 | +935 | 0.01% | 11,175,633 |
| 2012-10-16 | 2012-10-12 | 162.347 | 68,378 | +175 | 0.01% | 11,100,953 |
| 2012-10-15 | 2012-10-11 | 161.149 | 68,203 | +935 | 0.01% | 10,990,826 |
| 2012-10-12 | 2012-10-10 | 162.689 | 67,268 | +175 | 0.01% | 10,943,776 |
| 2012-10-11 | 2012-10-09 | 165.513 | 67,093 | +23 | 0.01% | 11,104,787 |
| 2012-10-09 | 2012-10-05 | 164.658 | 67,070 | -876 | 0.01% | 11,043,581 |
| 2012-10-08 | 2012-10-04 | 161.234 | 67,946 | -234 | 0.01% | 10,955,226 |
| 2012-10-05 | 2012-10-03 | 160.207 | 68,180 | -117 | 0.01% | 10,922,936 |
| 2012-10-03 | 2012-09-27 | 159.266 | 68,297 | -526 | 0.01% | 10,877,386 |
| 2012-09-27 | 2012-09-25 | 161.577 | 68,823 | -292 | 0.01% | 11,120,188 |
| 2012-09-26 | 2012-09-24 | 160.036 | 69,115 | +4,324 | 0.01% | 11,060,900 |
| 2012-09-25 | 2012-09-21 | 162.689 | 64,791 | +818 | 0.01% | 10,540,795 |
| 2012-09-24 | 2012-09-20 | 162.604 | 63,973 | +116 | 0.01% | 10,402,240 |
| 2012-09-21 | 2012-09-19 | 166.369 | 63,857 | +117 | 0.01% | 10,623,835 |
| 2012-09-20 | 2012-09-18 | 166.198 | 63,740 | -117 | 0.01% | 10,593,460 |
| 2012-09-19 | 2012-09-17 | 171.504 | 63,857 | -993 | 0.01% | 10,951,731 |
| 2012-09-18 | 2012-09-14 | 166.284 | 64,850 | -1,694 | 0.01% | 10,783,490 |
| 2012-09-17 | 2012-09-13 | 156.699 | 66,544 | -234 | 0.01% | 10,427,346 |
| 2012-09-14 | 2012-09-12 | 159.608 | 66,778 | -409 | 0.01% | 10,658,321 |
| 2012-09-13 | 2012-09-11 | 157.041 | 67,187 | -642 | 0.01% | 10,551,103 |
| 2012-09-12 | 2012-09-10 | 157.982 | 67,829 | -293 | 0.01% | 10,715,777 |
| 2012-09-11 | 2012-09-07 | 154.730 | 68,122 | -442 | 0.01% | 10,540,528 |
| 2012-09-10 | 2012-09-06 | 151.136 | 68,564 | -876 | 0.01% | 10,362,473 |
| 2012-09-07 | 2012-09-05 | 148.568 | 69,440 | -117 | 0.01% | 10,316,586 |
| 2012-09-04 | 2012-08-31 | 148.140 | 69,557 | -58 | 0.01% | 10,304,204 |
| 2012-09-03 | 2012-08-30 | 149.510 | 69,615 | -468 | 0.01% | 10,408,120 |
| 2012-08-29 | 2012-08-27 | 146.600 | 70,083 | -526 | 0.01% | 10,274,166 |
| 2012-08-28 | 2012-08-24 | 145.316 | 70,609 | +351 | 0.01% | 10,260,636 |
| 2012-08-27 | 2012-08-23 | 149.938 | 70,258 | -468 | 0.01% | 10,534,318 |
| 2012-08-24 | 2012-08-22 | 148.055 | 70,726 | -1,226 | 0.01% | 10,471,328 |
| 2012-08-23 | 2012-08-21 | 149.681 | 71,952 | -643 | 0.01% | 10,769,839 |
| 2012-08-21 | 2012-08-17 | 155.983 | 72,595 | +467 | 0.01% | 11,323,565 |
| 2012-08-20 | 2012-08-16 | 152.520 | 72,128 | +644 | 0.01% | 11,000,982 |
| 2012-08-17 | 2012-08-15 | 152.261 | 71,484 | -1,733 | 0.01% | 10,884,196 |
| 2012-08-16 | 2012-08-14 | 152.434 | 73,217 | -1,444 | 0.01% | 11,160,739 |
| 2012-08-15 | 2012-08-13 | 147.413 | 74,661 | -809 | 0.01% | 11,006,015 |
| 2012-08-14 | 2012-08-10 | 145.509 | 75,470 | +866 | 0.01% | 10,981,552 |
| 2012-08-13 | 2012-08-09 | 147.153 | 74,604 | -346 | 0.01% | 10,978,240 |
| 2012-08-10 | 2012-08-08 | 147.327 | 74,950 | -809 | 0.01% | 11,042,130 |
| 2012-08-09 | 2012-08-07 | 145.422 | 75,759 | -1,203 | 0.01% | 11,017,047 |
| 2012-08-08 | 2012-08-06 | 143.778 | 76,962 | -3,177 | 0.01% | 11,065,413 |
| 2012-08-07 | 2012-08-03 | 140.575 | 80,139 | +2,599 | 0.01% | 11,265,530 |
| 2012-08-06 | 2012-08-02 | 141.008 | 77,540 | +2,022 | 0.01% | 10,933,735 |
| 2012-08-03 | 2012-08-01 | 144.384 | 75,518 | -866 | 0.01% | 10,903,557 |
| 2012-08-02 | 2012-07-31 | 143.345 | 76,384 | -925 | 0.01% | 10,949,251 |
| 2012-08-01 | 2012-07-30 | 143.258 | 77,309 | -3,408 | 0.01% | 11,075,153 |
| 2012-07-31 | 2012-07-27 | 139.017 | 80,717 | +58 | 0.01% | 11,221,017 |
| 2012-07-30 | 2012-07-26 | 136.939 | 80,659 | +116 | 0.01% | 11,045,388 |
| 2012-07-27 | 2012-07-25 | 136.766 | 80,543 | +346 | 0.01% | 11,015,559 |
| 2012-07-26 | 2012-07-24 | 136.853 | 80,197 | +4,390 | 0.01% | 10,975,180 |
| 2012-07-25 | 2012-07-23 | 139.882 | 75,807 | +636 | 0.01% | 10,604,064 |
| 2012-07-24 | 2012-07-20 | 144.730 | 75,171 | -1,213 | 0.01% | 10,879,483 |
| 2012-07-23 | 2012-07-19 | 143.778 | 76,384 | -347 | 0.01% | 10,982,310 |
| 2012-07-20 | 2012-07-18 | 142.393 | 76,731 | +578 | 0.01% | 10,925,930 |
| 2012-07-19 | 2012-07-17 | 143.431 | 76,153 | +1,964 | 0.01% | 10,922,730 |
| 2012-07-18 | 2012-07-16 | 144.037 | 74,189 | +288 | 0.01% | 10,685,984 |
| 2012-07-17 | 2012-07-13 | 141.960 | 73,901 | +751 | 0.01% | 10,490,974 |
| 2012-07-16 | 2012-07-12 | 144.210 | 73,150 | -1,733 | 0.01% | 10,548,993 |
| 2012-07-12 | 2012-07-10 | 145.163 | 74,883 | +463 | 0.01% | 10,870,211 |
| 2012-07-11 | 2012-07-09 | 143.172 | 74,420 | +1,165 | 0.01% | 10,654,838 |
| 2012-07-10 | 2012-07-06 | 149.058 | 73,255 | +1,213 | 0.01% | 10,919,232 |
| 2012-07-09 | 2012-07-05 | 150.616 | 72,042 | -867 | 0.01% | 10,850,673 |
| 2012-07-06 | 2012-07-04 | 150.183 | 72,909 | -1,386 | 0.01% | 10,949,702 |
| 2012-07-05 | 2012-07-03 | 146.115 | 74,295 | -347 | 0.01% | 10,855,597 |
| 2012-07-04 | 2012-06-29 | 144.037 | 74,642 | -2,041 | 0.01% | 10,751,233 |
| 2012-07-03 | 2012-06-28 | 140.921 | 76,683 | -1,964 | 0.01% | 10,806,254 |
| 2012-06-29 | 2012-06-27 | 141.267 | 78,647 | -231 | 0.01% | 11,110,254 |
| 2012-06-28 | 2012-06-26 | 139.363 | 78,878 | +3,639 | 0.01% | 10,992,676 |
| 2012-06-27 | 2012-06-25 | 140.748 | 75,239 | +347 | 0.01% | 10,589,738 |
| 2012-06-26 | 2012-06-22 | 142.825 | 74,892 | +231 | 0.01% | 10,696,484 |
| 2012-06-22 | 2012-06-20 | 146.980 | 74,661 | -2,080 | 0.01% | 10,973,702 |
| 2012-06-21 | 2012-06-19 | 145.076 | 76,741 | -1,097 | 0.01% | 11,133,280 |
| 2012-06-20 | 2012-06-18 | 142.825 | 77,838 | -289 | 0.01% | 11,117,248 |
| 2012-06-19 | 2012-06-15 | 141.267 | 78,127 | +2,599 | 0.01% | 11,036,795 |
| 2012-06-18 | 2012-06-14 | 141.960 | 75,528 | -289 | 0.01% | 10,721,943 |
| 2012-06-14 | 2012-06-12 | 140.402 | 75,817 | +2,369 | 0.01% | 10,644,839 |
| 2012-06-13 | 2012-06-11 | 145.249 | 73,448 | +231 | 0.01% | 10,668,260 |
| 2012-06-12 | 2012-06-08 | 142.046 | 73,217 | -520 | 0.01% | 10,400,212 |
| 2012-06-11 | 2012-06-07 | 144.384 | 73,737 | -452 | 0.01% | 10,646,410 |
| 2012-06-08 | 2012-06-06 | 141.960 | 74,189 | -694 | 0.01% | 10,531,859 |
| 2012-06-07 | 2012-06-05 | 137.286 | 74,883 | -1,270 | 0.01% | 10,280,354 |
| 2012-06-06 | 2012-06-04 | 136.420 | 76,153 | +2,368 | 0.01% | 10,388,788 |
| 2012-06-05 | 2012-06-01 | 143.864 | 73,785 | -404 | 0.01% | 10,615,019 |
| 2012-06-04 | 2012-05-31 | 143.431 | 74,189 | +4,621 | 0.01% | 10,641,031 |
| 2012-06-01 | 2012-05-30 | 148.365 | 69,568 | +115 | 0.01% | 10,321,481 |
| 2012-05-31 | 2012-05-29 | 152.347 | 69,453 | -577 | 0.01% | 10,580,967 |
| 2012-05-29 | 2012-05-25 | 151.049 | 70,030 | -1,387 | 0.01% | 10,577,943 |
| 2012-05-28 | 2012-05-24 | 146.028 | 71,417 | +1,906 | 0.01% | 10,428,896 |
| 2012-05-25 | 2012-05-23 | 147.586 | 69,511 | -982 | 0.01% | 10,258,871 |
| 2012-05-24 | 2012-05-22 | 149.577 | 70,493 | -577 | 0.01% | 10,544,146 |
| 2012-05-23 | 2012-05-21 | 146.980 | 71,070 | +58 | 0.01% | 10,445,895 |
| 2012-05-22 | 2012-05-18 | 148.019 | 71,012 | +635 | 0.01% | 10,511,133 |
| 2012-05-21 | 2012-05-17 | 151.049 | 70,377 | +2,888 | 0.01% | 10,630,357 |
| 2012-05-18 | 2012-05-16 | 155.463 | 67,489 | +1,213 | 0.01% | 10,492,066 |
| 2012-05-17 | 2012-05-15 | 163.600 | 66,276 | +1,675 | 0.01% | 10,842,758 |
| 2012-05-16 | 2012-05-14 | 164.639 | 64,601 | -173 | 0.01% | 10,635,831 |
| 2012-05-15 | 2012-05-11 | 165.191 | 64,774 | -231 | 0.01% | 10,700,071 |
| 2012-05-14 | 2012-05-10 | 167.291 | 65,005 | +1,837 | 0.01% | 10,874,733 |
| 2012-05-11 | 2012-05-09 | 168.603 | 63,168 | -343 | 0.01% | 10,650,324 |
| 2012-05-10 | 2012-05-08 | 171.490 | 63,511 | +465 | 0.01% | 10,891,532 |
| 2012-05-09 | 2012-05-07 | 171.315 | 63,046 | +2,229 | 0.01% | 10,800,757 |
| 2012-05-08 | 2012-05-04 | 178.315 | 60,817 | +2,514 | 0.01% | 10,844,590 |
| 2012-05-04 | 2012-05-02 | 183.215 | 58,303 | +286 | 0.01% | 10,681,975 |
| 2012-05-03 | 2012-04-30 | 187.590 | 58,017 | -686 | 0.01% | 10,883,385 |
| 2012-05-02 | 2012-04-27 | 182.340 | 58,703 | -571 | 0.01% | 10,703,898 |
| 2012-04-30 | 2012-04-26 | 184.615 | 59,274 | -914 | 0.01% | 10,942,855 |
| 2012-04-24 | 2012-04-20 | 183.740 | 60,188 | -58 | 0.01% | 11,058,931 |
| 2012-04-23 | 2012-04-19 | 182.515 | 60,246 | -57 | 0.01% | 10,995,791 |
| 2012-04-20 | 2012-04-18 | 181.290 | 60,303 | -1,143 | 0.01% | 10,932,327 |
| 2012-04-19 | 2012-04-17 | 176.390 | 61,446 | +1,372 | 0.01% | 10,838,473 |
| 2012-04-18 | 2012-04-16 | 176.040 | 60,074 | +1,314 | 0.01% | 10,575,441 |
| 2012-04-17 | 2012-04-13 | 181.990 | 58,760 | -1,486 | 0.01% | 10,693,727 |
| 2012-04-16 | 2012-04-12 | 172.715 | 60,246 | -1,143 | 0.01% | 10,405,413 |
| 2012-04-13 | 2012-04-11 | 168.516 | 61,389 | +1,372 | 0.01% | 10,345,007 |
| 2012-04-12 | 2012-04-10 | 173.940 | 60,017 | +522 | 0.01% | 10,439,378 |
| 2012-04-11 | 2012-04-05 | 180.065 | 59,495 | +572 | 0.01% | 10,712,968 |
| 2012-03-30 | 2012-03-28 | 188.990 | 58,923 | -172 | 0.01% | 11,135,829 |
| 2012-03-29 | 2012-03-27 | 192.139 | 59,095 | -114 | 0.01% | 11,354,474 |
| 2012-03-28 | 2012-03-26 | 185.490 | 59,209 | -114 | 0.01% | 10,982,660 |
| 2012-03-27 | 2012-03-23 | 184.440 | 59,323 | -457 | 0.01% | 10,941,520 |
| 2012-03-26 | 2012-03-22 | 182.340 | 59,780 | -229 | 0.01% | 10,900,278 |
| 2012-03-23 | 2012-03-21 | 185.140 | 60,009 | -572 | 0.01% | 11,110,050 |
| 2012-03-22 | 2012-03-20 | 185.140 | 60,581 | -628 | 0.01% | 11,215,950 |
| 2012-03-21 | 2012-03-19 | 186.540 | 61,209 | -343 | 0.01% | 11,417,905 |
| 2012-03-20 | 2012-03-16 | 186.715 | 61,552 | -629 | 0.01% | 11,492,660 |
| 2012-03-19 | 2012-03-15 | 185.490 | 62,181 | -5,486 | 0.01% | 11,533,936 |
| 2012-03-16 | 2012-03-14 | 171.928 | 67,667 | -1,885 | 0.01% | 11,633,849 |
| 2012-03-14 | 2012-03-12 | 167.028 | 69,552 | -58 | 0.01% | 11,617,148 |
| 2012-03-13 | 2012-03-09 | 165.278 | 69,610 | +58 | 0.01% | 11,505,025 |
| 2012-03-09 | 2012-03-07 | 162.041 | 69,552 | +971 | 0.01% | 11,270,276 |
| 2012-03-08 | 2012-03-06 | 166.941 | 68,581 | +237 | 0.01% | 11,448,963 |
| 2012-03-07 | 2012-03-05 | 170.091 | 68,344 | +115 | 0.01% | 11,624,669 |
| 2012-03-06 | 2012-03-02 | 172.715 | 68,229 | -115 | 0.01% | 11,784,200 |
| 2012-03-05 | 2012-03-01 | 169.391 | 68,344 | -514 | 0.01% | 11,576,831 |
| 2012-03-01 | 2012-02-28 | 169.303 | 68,858 | +1,143 | 0.01% | 11,657,873 |
| 2012-02-29 | 2012-02-27 | 168.516 | 67,715 | +114 | 0.01% | 11,411,037 |
| 2012-02-28 | 2012-02-24 | 169.391 | 67,601 | +800 | 0.01% | 11,450,974 |
| 2012-02-27 | 2012-02-23 | 169.216 | 66,801 | -857 | 0.01% | 11,303,772 |
| 2012-02-24 | 2012-02-22 | 173.240 | 67,658 | +171 | 0.01% | 11,721,098 |
| 2012-02-23 | 2012-02-21 | 172.540 | 67,487 | -171 | 0.01% | 11,644,236 |
| 2012-02-22 | 2012-02-20 | 174.853 | 67,658 | -571 | 0.01% | 11,830,206 |
| 2012-02-21 | 2012-02-17 | 172.378 | 68,229 | -208 | 0.01% | 11,761,169 |
| 2012-02-17 | 2012-02-15 | 164.952 | 68,437 | +113 | 0.01% | 11,288,844 |
| 2012-02-15 | 2012-02-13 | 163.184 | 68,324 | -396 | 0.01% | 11,149,409 |
| 2012-02-14 | 2012-02-10 | 162.124 | 68,720 | +1,584 | 0.01% | 11,141,133 |
| 2012-02-13 | 2012-02-09 | 168.046 | 67,136 | +1,244 | 0.01% | 11,281,957 |
| 2012-02-10 | 2012-02-08 | 167.958 | 65,892 | +57 | 0.01% | 11,067,083 |
| 2012-02-08 | 2012-02-06 | 167.870 | 65,835 | -3,612 | 0.01% | 11,051,689 |
| 2012-02-07 | 2012-02-03 | 164.245 | 69,447 | -565 | 0.01% | 11,406,333 |
| 2012-02-06 | 2012-02-02 | 164.599 | 70,012 | -849 | 0.01% | 11,523,888 |
| 2012-02-03 | 2012-02-01 | 159.472 | 70,861 | +962 | 0.01% | 11,300,318 |
| 2012-02-02 | 2012-01-31 | 161.593 | 69,899 | -170 | 0.01% | 11,295,202 |
| 2012-02-01 | 2012-01-30 | 159.648 | 70,069 | +509 | 0.01% | 11,186,405 |
| 2012-01-31 | 2012-01-27 | 162.389 | 69,560 | -113 | 0.01% | 11,295,764 |
| 2012-01-30 | 2012-01-26 | 169.903 | 69,673 | -509 | 0.01% | 11,837,630 |
| 2012-01-27 | 2012-01-20 | 166.013 | 70,182 | -4,921 | 0.01% | 11,651,134 |
| 2012-01-26 | 2012-01-19 | 160.709 | 75,103 | +453 | 0.01% | 12,069,743 |
| 2012-01-20 | 2012-01-18 | 160.886 | 74,650 | -57 | 0.01% | 12,010,140 |
| 2012-01-19 | 2012-01-17 | 162.124 | 74,707 | -56 | 0.01% | 12,111,767 |
| 2012-01-17 | 2012-01-13 | 160.886 | 74,763 | -170 | 0.01% | 12,028,320 |
| 2012-01-16 | 2012-01-12 | 157.262 | 74,933 | -566 | 0.01% | 11,784,087 |
| 2012-01-13 | 2012-01-11 | 155.317 | 75,499 | -509 | 0.01% | 11,726,268 |
| 2012-01-12 | 2012-01-10 | 154.610 | 76,008 | -339 | 0.01% | 11,751,572 |
| 2012-01-11 | 2012-01-09 | 151.869 | 76,347 | -1,358 | 0.01% | 11,594,766 |
| 2012-01-10 | 2012-01-06 | 151.516 | 77,705 | -725 | 0.01% | 11,773,529 |
| 2012-01-09 | 2012-01-05 | 151.162 | 78,430 | -1,018 | 0.01% | 11,855,645 |
| 2012-01-06 | 2012-01-04 | 149.571 | 79,448 | -1,923 | 0.01% | 11,883,112 |
| 2012-01-05 | 2012-01-03 | 147.273 | 81,371 | -2,433 | 0.01% | 11,983,716 |
| 2012-01-04 | 2011-12-30 | 143.029 | 83,804 | +905 | 0.01% | 11,986,438 |
| 2011-12-30 | 2011-12-28 | 141.792 | 82,899 | +1,641 | 0.01% | 11,754,401 |
| 2011-12-29 | 2011-12-23 | 144.444 | 81,258 | -4,129 | 0.01% | 11,737,215 |
| 2011-12-28 | 2011-12-22 | 139.405 | 85,387 | -1,358 | 0.01% | 11,903,380 |
| 2011-12-23 | 2011-12-21 | 139.670 | 86,745 | +2,772 | 0.01% | 12,115,697 |
| 2011-12-22 | 2011-12-20 | 138.079 | 83,973 | +452 | 0.01% | 11,594,915 |
| 2011-12-21 | 2011-12-19 | 138.079 | 83,521 | +1,584 | 0.01% | 11,532,503 |
| 2011-12-20 | 2011-12-16 | 140.289 | 81,937 | +1,923 | 0.01% | 11,494,864 |
| 2011-12-19 | 2011-12-15 | 140.289 | 80,014 | +2,602 | 0.01% | 11,225,088 |
| 2011-12-16 | 2011-12-14 | 143.737 | 77,412 | +2,941 | 0.01% | 11,126,939 |
| 2011-12-15 | 2011-12-13 | 147.626 | 74,471 | +1,640 | 0.01% | 10,993,868 |
| 2011-12-14 | 2011-12-12 | 151.162 | 72,831 | +227 | 0.01% | 11,009,288 |
| 2011-12-13 | 2011-12-09 | 149.571 | 72,604 | +905 | 0.01% | 10,859,449 |
| 2011-12-09 | 2011-12-07 | 156.289 | 71,699 | -509 | 0.01% | 11,205,783 |
| 2011-12-08 | 2011-12-06 | 154.875 | 72,208 | -3,215 | 0.01% | 11,183,205 |
| 2011-12-07 | 2011-12-05 | 153.549 | 75,423 | -849 | 0.01% | 11,581,118 |
| 2011-12-06 | 2011-12-02 | 150.101 | 76,272 | +113 | 0.01% | 11,448,529 |
| 2011-12-05 | 2011-12-01 | 150.543 | 76,159 | -339 | 0.01% | 11,465,229 |
| 2011-12-02 | 2011-11-30 | 143.560 | 76,498 | +1,640 | 0.01% | 10,982,039 |
| 2011-12-01 | 2011-11-29 | 147.007 | 74,858 | -452 | 0.01% | 11,004,678 |
| 2011-11-30 | 2011-11-28 | 146.565 | 75,310 | -113 | 0.01% | 11,037,839 |
| 2011-11-29 | 2011-11-25 | 143.383 | 75,423 | +565 | 0.01% | 10,814,377 |
| 2011-11-28 | 2011-11-24 | 147.184 | 74,858 | +1,188 | 0.01% | 11,017,913 |
| 2011-11-25 | 2011-11-23 | 146.477 | 73,670 | +3,507 | 0.01% | 10,790,959 |
| 2011-11-24 | 2011-11-22 | 152.223 | 70,163 | -396 | 0.01% | 10,680,416 |
| 2011-11-23 | 2011-11-21 | 151.162 | 70,559 | +622 | 0.01% | 10,665,848 |
| 2011-11-22 | 2011-11-18 | 155.140 | 69,937 | +1,753 | 0.01% | 10,850,031 |
| 2011-11-21 | 2011-11-17 | 160.090 | 68,184 | +283 | 0.01% | 10,915,604 |
| 2011-11-18 | 2011-11-16 | 157.350 | 67,901 | +849 | 0.01% | 10,684,225 |
| 2011-11-17 | 2011-11-15 | 163.008 | 67,052 | +226 | 0.01% | 10,929,984 |
| 2011-11-16 | 2011-11-14 | 165.041 | 66,826 | -339 | 0.01% | 11,029,013 |
| 2011-11-15 | 2011-11-11 | 167.074 | 67,165 | +1,173 | 0.01% | 11,221,526 |
| 2011-11-14 | 2011-11-10 | 164.930 | 65,992 | +922 | 0.01% | 10,884,044 |
| 2011-11-11 | 2011-11-09 | 174.847 | 65,070 | +1,119 | 0.01% | 11,377,293 |
| 2011-11-10 | 2011-11-08 | 170.826 | 63,951 | +728 | 0.01% | 10,924,524 |
| 2011-11-09 | 2011-11-07 | 173.328 | 63,223 | +279 | 0.01% | 10,958,324 |
| 2011-11-08 | 2011-11-04 | 178.063 | 62,944 | -4,805 | 0.01% | 11,208,021 |
| 2011-11-07 | 2011-11-03 | 169.754 | 67,749 | +1,735 | 0.01% | 11,500,687 |
| 2011-11-04 | 2011-11-02 | 174.400 | 66,014 | +616 | 0.01% | 11,512,858 |
| 2011-11-03 | 2011-11-01 | 180.297 | 65,398 | +336 | 0.01% | 11,791,062 |
| 2011-11-02 | 2011-10-31 | 187.266 | 65,062 | +559 | 0.01% | 12,183,891 |
| 2011-11-01 | 2011-10-28 | 191.197 | 64,503 | -1,958 | 0.01% | 12,332,780 |
| 2011-10-31 | 2011-10-27 | 185.122 | 66,461 | -616 | 0.01% | 12,303,365 |
| 2011-10-27 | 2011-10-25 | 179.046 | 67,077 | -1,007 | 0.01% | 12,009,879 |
| 2011-10-26 | 2011-10-24 | 175.919 | 68,084 | +335 | 0.01% | 11,977,277 |
| 2011-10-25 | 2011-10-21 | 170.826 | 67,749 | -559 | 0.01% | 11,573,323 |
| 2011-10-24 | 2011-10-20 | 169.754 | 68,308 | -560 | 0.01% | 11,595,580 |
| 2011-10-21 | 2011-10-19 | 172.613 | 68,868 | -1,007 | 0.01% | 11,887,537 |
| 2011-10-20 | 2011-10-18 | 166.002 | 69,875 | +1,007 | 0.01% | 11,599,381 |
| 2011-10-19 | 2011-10-17 | 178.510 | 68,868 | -1,455 | 0.01% | 12,293,633 |
| 2011-10-18 | 2011-10-14 | 169.754 | 70,323 | +616 | 0.01% | 11,937,635 |
| 2011-10-17 | 2011-10-13 | 174.400 | 69,707 | -2,071 | 0.01% | 12,156,919 |
| 2011-10-14 | 2011-10-12 | 166.538 | 71,778 | -168 | 0.01% | 11,953,761 |
| 2011-10-13 | 2011-10-11 | 164.304 | 71,946 | -391 | 0.01% | 11,821,040 |
| 2011-10-12 | 2011-10-10 | 161.356 | 72,337 | +55 | 0.01% | 11,672,007 |
| 2011-10-11 | 2011-10-07 | 162.607 | 72,282 | -184 | 0.01% | 11,753,544 |
| 2011-10-10 | 2011-10-06 | 159.390 | 72,466 | -1,455 | 0.01% | 11,550,384 |
| 2011-10-07 | 2011-10-04 | 147.240 | 73,921 | +1,958 | 0.01% | 10,884,095 |
| 2011-10-06 | 2011-10-03 | 154.298 | 71,963 | -335 | 0.01% | 11,103,730 |
| 2011-10-04 | 2011-09-30 | 162.517 | 72,298 | -168 | 0.01% | 11,749,687 |
| 2011-10-03 | 2011-09-28 | 166.181 | 72,466 | -224 | 0.01% | 12,042,441 |
| 2011-09-30 | 2011-09-27 | 164.572 | 72,690 | -2,798 | 0.01% | 11,962,766 |
| 2011-09-28 | 2011-09-26 | 152.332 | 75,488 | -2,071 | 0.01% | 11,499,252 |
| 2011-09-27 | 2011-09-23 | 157.514 | 77,559 | +1,175 | 0.01% | 12,216,641 |
| 2011-09-26 | 2011-09-22 | 160.820 | 76,384 | +1,567 | 0.01% | 12,284,068 |
| 2011-09-23 | 2011-09-21 | 174.043 | 74,817 | -112 | 0.01% | 13,021,366 |
| 2011-09-22 | 2011-09-20 | 173.864 | 74,929 | +392 | 0.01% | 13,027,470 |
| 2011-09-21 | 2011-09-19 | 173.149 | 74,537 | -280 | 0.01% | 12,906,039 |
| 2011-09-20 | 2011-09-16 | 181.726 | 74,817 | -615 | 0.01% | 13,596,231 |
| 2011-09-19 | 2011-09-15 | 171.363 | 75,432 | +391 | 0.01% | 12,926,220 |
| 2011-09-16 | 2011-09-14 | 170.469 | 75,041 | -335 | 0.01% | 12,792,172 |
| 2011-09-15 | 2011-09-12 | 169.665 | 75,376 | +1,231 | 0.01% | 12,788,669 |
| 2011-09-14 | 2011-09-09 | 180.476 | 74,145 | +168 | 0.01% | 13,381,369 |
| 2011-09-12 | 2011-09-08 | 181.905 | 73,977 | -56 | 0.01% | 13,456,800 |
| 2011-09-08 | 2011-09-06 | 177.617 | 74,033 | +763 | 0.01% | 13,149,494 |
| 2011-09-07 | 2011-09-05 | 179.404 | 73,270 | +1,287 | 0.01% | 13,144,897 |
| 2011-09-06 | 2011-09-02 | 185.122 | 71,983 | +560 | 0.01% | 13,325,607 |
| 2011-09-05 | 2011-09-01 | 189.231 | 71,423 | -951 | 0.01% | 13,515,476 |
| 2011-09-02 | 2011-08-31 | 187.623 | 72,374 | -280 | 0.01% | 13,579,043 |
| 2011-09-01 | 2011-08-30 | 186.730 | 72,654 | -1,175 | 0.01% | 13,566,665 |
| 2011-08-31 | 2011-08-29 | 182.263 | 73,829 | +55 | 0.01% | 13,456,263 |
| 2011-08-29 | 2011-08-25 | 184.407 | 73,774 | -559 | 0.01% | 13,604,429 |
| 2011-08-26 | 2011-08-24 | 179.940 | 74,333 | +56 | 0.01% | 13,375,451 |
| 2011-08-25 | 2011-08-23 | 181.905 | 74,277 | +112 | 0.01% | 13,511,371 |
| 2011-08-24 | 2011-08-22 | 179.940 | 74,165 | -168 | 0.01% | 13,345,221 |
| 2011-08-23 | 2011-08-19 | 182.868 | 74,333 | +1,393 | 0.01% | 13,593,130 |
| 2011-08-22 | 2011-08-18 | 194.782 | 72,940 | +685 | 0.01% | 14,207,431 |
| 2011-08-19 | 2011-08-17 | 196.588 | 72,255 | -443 | 0.01% | 14,204,441 |
| 2011-08-18 | 2011-08-16 | 193.338 | 72,698 | -166 | 0.01% | 14,055,306 |
| 2011-08-17 | 2011-08-15 | 190.269 | 72,864 | -609 | 0.01% | 13,863,790 |
| 2011-08-16 | 2011-08-12 | 184.132 | 73,473 | -1,441 | 0.01% | 13,528,708 |
| 2011-08-15 | 2011-08-11 | 181.063 | 74,914 | +1,718 | 0.01% | 13,564,141 |
| 2011-08-12 | 2011-08-10 | 188.464 | 73,196 | -942 | 0.01% | 13,794,825 |
| 2011-08-11 | 2011-08-09 | 181.604 | 74,138 | -55 | 0.01% | 13,463,786 |
| 2011-08-10 | 2011-08-08 | 194.241 | 74,193 | +1,938 | 0.01% | 14,411,314 |
| 2011-08-09 | 2011-08-05 | 203.086 | 72,255 | +1,164 | 0.01% | 14,674,009 |
| 2011-08-08 | 2011-08-04 | 213.015 | 71,091 | +1,636 | 0.01% | 15,143,456 |
| 2011-08-05 | 2011-08-03 | 216.445 | 69,455 | -443 | 0.01% | 15,033,187 |
| 2011-08-04 | 2011-08-02 | 222.763 | 69,898 | +1,385 | 0.01% | 15,570,705 |
| 2011-08-03 | 2011-08-01 | 228.720 | 68,513 | +277 | 0.01% | 15,670,324 |
| 2011-08-02 | 2011-07-29 | 226.554 | 68,236 | +443 | 0.01% | 15,459,151 |
| 2011-08-01 | 2011-07-28 | 228.720 | 67,793 | +1,994 | 0.01% | 15,505,645 |
| 2011-07-29 | 2011-07-27 | 233.233 | 65,799 | +831 | 0.01% | 15,346,529 |
| 2011-07-27 | 2011-07-25 | 234.136 | 64,968 | +942 | 0.01% | 15,211,353 |
| 2011-07-26 | 2011-07-22 | 238.830 | 64,026 | -277 | 0.01% | 15,291,306 |
| 2011-07-22 | 2011-07-20 | 234.678 | 64,303 | +554 | 0.01% | 15,090,476 |
| 2011-07-21 | 2011-07-19 | 231.970 | 63,749 | -106 | 0.01% | 14,787,844 |
| 2011-07-20 | 2011-07-18 | 233.414 | 63,855 | +167 | 0.01% | 14,904,651 |
| 2011-07-19 | 2011-07-15 | 235.400 | 63,688 | +55 | 0.01% | 14,992,138 |
| 2011-07-18 | 2011-07-14 | 237.927 | 63,633 | -222 | 0.01% | 15,140,010 |
| 2011-07-15 | 2011-07-13 | 237.927 | 63,855 | +56 | 0.01% | 15,192,830 |
| 2011-07-14 | 2011-07-12 | 232.872 | 63,799 | +2,326 | 0.01% | 14,857,028 |
| 2011-07-13 | 2011-07-11 | 242.440 | 61,473 | -498 | 0.01% | 14,903,518 |
| 2011-07-12 | 2011-07-08 | 247.675 | 61,971 | -1,994 | 0.01% | 15,348,678 |
| 2011-07-11 | 2011-07-07 | 246.592 | 63,965 | -640 | 0.01% | 15,773,260 |
| 2011-07-08 | 2011-07-06 | 246.050 | 64,605 | -2,769 | 0.01% | 15,896,091 |
| 2011-07-07 | 2011-07-05 | 246.773 | 67,374 | -333 | 0.01% | 16,626,055 |
| 2011-07-06 | 2011-07-04 | 246.953 | 67,707 | -277 | 0.01% | 16,720,453 |
| 2011-07-05 | 2011-06-30 | 237.747 | 67,984 | +111 | 0.01% | 16,162,958 |
| 2011-07-04 | 2011-06-29 | 234.678 | 67,873 | -166 | 0.01% | 15,928,276 |
| 2011-06-30 | 2011-06-28 | 231.067 | 68,039 | -6,094 | 0.01% | 15,721,582 |
| 2011-06-29 | 2011-06-27 | 228.359 | 74,133 | +444 | 0.01% | 16,928,967 |
| 2011-06-28 | 2011-06-24 | 231.789 | 73,689 | +720 | 0.01% | 17,080,322 |
| 2011-06-27 | 2011-06-23 | 231.609 | 72,969 | -222 | 0.01% | 16,900,261 |
| 2011-06-24 | 2011-06-22 | 234.678 | 73,191 | -2,770 | 0.01% | 17,176,291 |
| 2011-06-23 | 2011-06-21 | 230.706 | 75,961 | -1,495 | 0.01% | 17,524,672 |
| 2011-06-22 | 2011-06-20 | 221.139 | 77,456 | -831 | 0.01% | 17,128,507 |
| 2011-06-21 | 2011-06-17 | 224.027 | 78,287 | -3,545 | 0.01% | 17,538,393 |
| 2011-06-20 | 2011-06-16 | 227.096 | 81,832 | +443 | 0.01% | 18,583,699 |
| 2011-06-17 | 2011-06-15 | 232.692 | 81,389 | -776 | 0.01% | 18,938,562 |
| 2011-06-16 | 2011-06-14 | 232.150 | 82,165 | +625 | 0.01% | 19,074,633 |
| 2011-06-15 | 2011-06-13 | 227.998 | 81,540 | +554 | 0.01% | 18,590,986 |
| 2011-06-14 | 2011-06-10 | 230.887 | 80,986 | +1,274 | 0.01% | 18,698,590 |
| 2011-06-13 | 2011-06-09 | 233.956 | 79,712 | -554 | 0.01% | 18,649,065 |
| 2011-06-10 | 2011-06-08 | 231.609 | 80,266 | +1,773 | 0.01% | 18,590,310 |
| 2011-06-09 | 2011-06-07 | 235.580 | 78,493 | +692 | 0.01% | 18,491,400 |
| 2011-06-08 | 2011-06-03 | 239.371 | 77,801 | -896 | 0.01% | 18,623,318 |
| 2011-06-07 | 2011-06-02 | 239.010 | 78,697 | +4,432 | 0.01% | 18,809,382 |
| 2011-06-03 | 2011-06-01 | 249.480 | 74,265 | -111 | 0.01% | 18,527,661 |
| 2011-06-02 | 2011-05-31 | 250.022 | 74,376 | -1,662 | 0.01% | 18,595,633 |
| 2011-06-01 | 2011-05-30 | 245.509 | 76,038 | -443 | 0.01% | 18,668,007 |
| 2011-05-31 | 2011-05-27 | 243.884 | 76,481 | +4,219 | 0.01% | 18,652,510 |
| 2011-05-30 | 2011-05-26 | 245.509 | 72,262 | +776 | 0.01% | 17,740,965 |
| 2011-05-27 | 2011-05-25 | 243.704 | 71,486 | +277 | 0.01% | 17,421,403 |
| 2011-05-25 | 2011-05-23 | 248.578 | 71,209 | -1,108 | 0.01% | 17,700,975 |
| 2011-05-24 | 2011-05-20 | 253.632 | 72,317 | -1,662 | 0.01% | 18,341,932 |
| 2011-05-23 | 2011-05-19 | 250.925 | 73,979 | -332 | 0.01% | 18,563,148 |
| 2011-05-18 | 2011-05-16 | 248.758 | 74,311 | +55 | 0.01% | 18,485,478 |
| 2011-05-17 | 2011-05-13 | 258.067 | 74,256 | -388 | 0.01% | 19,163,029 |
| 2011-05-16 | 2011-05-12 | 256.430 | 74,644 | +277 | 0.01% | 19,140,983 |
| 2011-05-13 | 2011-05-11 | 260.431 | 74,367 | -605 | 0.01% | 19,367,497 |
| 2011-05-12 | 2011-05-09 | 255.157 | 74,972 | -2,254 | 0.01% | 19,129,648 |
| 2011-05-11 | 2011-05-06 | 244.973 | 77,226 | -140 | 0.01% | 18,918,267 |
| 2011-05-09 | 2011-05-05 | 249.338 | 77,366 | +1,430 | 0.01% | 19,290,248 |
| 2011-05-06 | 2011-05-04 | 248.246 | 75,936 | +769 | 0.01% | 18,850,834 |
| 2011-05-05 | 2011-05-03 | 257.521 | 75,167 | -604 | 0.01% | 19,357,117 |
| 2011-05-04 | 2011-04-29 | 249.156 | 75,771 | +604 | 0.01% | 18,878,774 |
| 2011-05-03 | 2011-04-28 | 250.247 | 75,167 | -439 | 0.01% | 18,810,306 |
| 2011-04-29 | 2011-04-27 | 249.701 | 75,606 | -1,375 | 0.01% | 18,878,914 |
| 2011-04-28 | 2011-04-26 | 247.701 | 76,981 | -110 | 0.01% | 19,068,251 |
| 2011-04-27 | 2011-04-21 | 248.064 | 77,091 | -1,100 | 0.01% | 19,123,539 |
| 2011-04-26 | 2011-04-20 | 245.518 | 78,191 | -440 | 0.01% | 19,197,326 |
| 2011-04-21 | 2011-04-19 | 237.880 | 78,631 | +1,375 | 0.01% | 18,704,743 |
| 2011-04-20 | 2011-04-18 | 241.881 | 77,256 | -1,100 | 0.01% | 18,686,763 |
| 2011-04-19 | 2011-04-15 | 245.882 | 78,356 | -165 | 0.01% | 19,266,337 |
| 2011-04-18 | 2011-04-14 | 240.062 | 78,521 | +1,485 | 0.01% | 18,849,940 |
| 2011-04-15 | 2011-04-13 | 243.336 | 77,036 | +605 | 0.01% | 18,745,630 |
| 2011-04-14 | 2011-04-12 | 245.336 | 76,431 | +55 | 0.01% | 18,751,314 |
| 2011-04-13 | 2011-04-11 | 249.156 | 76,376 | +220 | 0.01% | 19,029,514 |
| 2011-04-12 | 2011-04-08 | 251.702 | 76,156 | -165 | 0.01% | 19,168,601 |
| 2011-04-11 | 2011-04-07 | 250.974 | 76,321 | +178 | 0.01% | 19,154,612 |
| 2011-04-07 | 2011-04-04 | 254.248 | 76,143 | -385 | 0.01% | 19,359,198 |
| 2011-04-04 | 2011-03-31 | 249.338 | 76,528 | -1,210 | 0.01% | 19,081,303 |
| 2011-04-01 | 2011-03-30 | 246.064 | 77,738 | -495 | 0.01% | 19,128,520 |
| 2011-03-31 | 2011-03-29 | 242.609 | 78,233 | +55 | 0.01% | 18,979,992 |
| 2011-03-30 | 2011-03-28 | 246.791 | 78,178 | -110 | 0.01% | 19,293,660 |
| 2011-03-29 | 2011-03-25 | 248.428 | 78,288 | -274 | 0.01% | 19,448,948 |
| 2011-03-28 | 2011-03-24 | 244.427 | 78,562 | +109 | 0.01% | 19,202,687 |
| 2011-03-25 | 2011-03-23 | 247.337 | 78,453 | +220 | 0.01% | 19,404,331 |
| 2011-03-24 | 2011-03-22 | 250.429 | 78,233 | -274 | 0.01% | 19,591,791 |
| 2011-03-23 | 2011-03-21 | 244.791 | 78,507 | -110 | 0.01% | 19,217,799 |
| 2011-03-22 | 2011-03-18 | 237.516 | 78,617 | +219 | 0.01% | 18,672,818 |
| 2011-03-21 | 2011-03-17 | 232.424 | 78,398 | -1,924 | 0.01% | 18,221,581 |
| 2011-03-18 | 2011-03-16 | 233.333 | 80,322 | +385 | 0.01% | 18,741,804 |
| 2011-03-17 | 2011-03-15 | 236.243 | 79,937 | +55 | 0.01% | 18,884,575 |
| 2011-03-16 | 2011-03-14 | 249.156 | 79,882 | -495 | 0.01% | 19,903,053 |
| 2011-03-15 | 2011-03-11 | 251.884 | 80,377 | -110 | 0.01% | 20,245,652 |
| 2011-03-14 | 2011-03-10 | 257.703 | 80,487 | +495 | 0.01% | 20,741,769 |
| 2011-03-11 | 2011-03-09 | 261.704 | 79,992 | -550 | 0.01% | 20,934,257 |
| 2011-03-10 | 2011-03-08 | 264.069 | 80,542 | +1,155 | 0.01% | 21,268,616 |
| 2011-03-09 | 2011-03-07 | 265.705 | 79,387 | +165 | 0.01% | 21,093,557 |
| 2011-03-08 | 2011-03-04 | 269.161 | 79,222 | -868 | 0.01% | 21,323,463 |
| 2011-03-07 | 2011-03-03 | 262.977 | 80,090 | +55 | 0.01% | 21,061,864 |
| 2011-03-04 | 2011-03-02 | 264.978 | 80,035 | +440 | 0.01% | 21,207,512 |
| 2011-03-03 | 2011-03-01 | 267.342 | 79,595 | +55 | 0.01% | 21,279,104 |
| 2011-03-02 | 2011-02-28 | 264.796 | 79,540 | -2,749 | 0.01% | 21,061,882 |
| 2011-03-01 | 2011-02-25 | 265.160 | 82,289 | -2,530 | 0.01% | 21,819,737 |
| 2011-02-25 | 2011-02-23 | 261.159 | 84,819 | -2,034 | 0.01% | 22,151,228 |
| 2011-02-24 | 2011-02-22 | 264.796 | 86,853 | -440 | 0.01% | 22,998,336 |
| 2011-02-23 | 2011-02-21 | 272.858 | 87,293 | -550 | 0.01% | 23,818,572 |
| 2011-02-22 | 2011-02-18 | 273.773 | 87,843 | -542 | 0.01% | 24,049,075 |
| 2011-02-21 | 2011-02-17 | 274.140 | 88,385 | -710 | 0.01% | 24,229,832 |
| 2011-02-18 | 2011-02-16 | 270.843 | 89,095 | -1,147 | 0.01% | 24,130,790 |
| 2011-02-17 | 2011-02-15 | 261.870 | 90,242 | -710 | 0.01% | 23,631,690 |
| 2011-02-16 | 2011-02-14 | 259.673 | 90,952 | -1,037 | 0.01% | 23,617,750 |
| 2011-02-15 | 2011-02-11 | 253.446 | 91,989 | +1,747 | 0.01% | 23,314,281 |
| 2011-02-14 | 2011-02-10 | 264.617 | 90,242 | -382 | 0.01% | 23,879,575 |
| 2011-02-11 | 2011-02-09 | 271.026 | 90,624 | -1,420 | 0.01% | 24,561,505 |
| 2011-02-10 | 2011-02-08 | 274.323 | 92,044 | -971 | 0.01% | 25,249,764 |
| 2011-02-09 | 2011-02-07 | 270.660 | 93,015 | -1,037 | 0.01% | 25,175,462 |
| 2011-02-08 | 2011-02-02 | 257.109 | 94,052 | +273 | 0.01% | 24,181,608 |
| 2011-02-07 | 2011-01-31 | 247.220 | 93,779 | +218 | 0.01% | 23,184,055 |
| 2011-02-01 | 2011-01-28 | 252.165 | 93,561 | -1,802 | 0.01% | 23,592,764 |
| 2011-01-27 | 2011-01-25 | 251.432 | 95,363 | -54 | 0.01% | 23,977,311 |
| 2011-01-26 | 2011-01-24 | 247.403 | 95,417 | -546 | 0.01% | 23,606,475 |
| 2011-01-25 | 2011-01-21 | 246.854 | 95,963 | -2,021 | 0.01% | 23,688,837 |
| 2011-01-24 | 2011-01-20 | 249.051 | 97,984 | -55 | 0.01% | 24,403,050 |
| 2011-01-21 | 2011-01-19 | 253.630 | 98,039 | -1,802 | 0.01% | 24,865,585 |
| 2011-01-20 | 2011-01-18 | 252.897 | 99,841 | -1,474 | 0.01% | 25,249,491 |
| 2011-01-19 | 2011-01-17 | 250.883 | 101,315 | +164 | 0.01% | 25,418,174 |
| 2011-01-18 | 2011-01-14 | 248.685 | 101,151 | +601 | 0.01% | 25,154,749 |
| 2011-01-17 | 2011-01-13 | 251.249 | 100,550 | -1,311 | 0.01% | 25,263,075 |
| 2011-01-14 | 2011-01-12 | 252.714 | 101,861 | -437 | 0.01% | 25,741,690 |
| 2011-01-13 | 2011-01-11 | 249.967 | 102,298 | -273 | 0.01% | 25,571,125 |
| 2011-01-12 | 2011-01-10 | 252.348 | 102,571 | +164 | 0.01% | 25,883,550 |
| 2011-01-11 | 2011-01-07 | 251.066 | 102,407 | +437 | 0.01% | 25,710,891 |
| 2011-01-10 | 2011-01-06 | 255.278 | 101,970 | +887 | 0.01% | 26,030,663 |
| 2011-01-07 | 2011-01-05 | 245.206 | 101,083 | -383 | 0.01% | 24,786,131 |
| 2011-01-06 | 2011-01-04 | 246.671 | 101,466 | +55 | 0.01% | 25,028,693 |
| 2011-01-05 | 2011-01-03 | 244.839 | 101,411 | +273 | 0.01% | 24,829,416 |
| 2011-01-04 | 2010-12-31 | 243.191 | 101,138 | -601 | 0.01% | 24,595,886 |
| 2011-01-03 | 2010-12-29 | 243.374 | 101,739 | -1,529 | 0.01% | 24,760,675 |
| 2010-12-30 | 2010-12-28 | 242.642 | 103,268 | -327 | 0.01% | 25,057,150 |
| 2010-12-29 | 2010-12-24 | 242.825 | 103,595 | +3,331 | 0.01% | 25,155,465 |
| 2010-12-28 | 2010-12-22 | 240.811 | 100,264 | -983 | 0.01% | 24,144,644 |
| 2010-12-23 | 2010-12-21 | 240.811 | 101,247 | -4,150 | 0.01% | 24,381,361 |
| 2010-12-22 | 2010-12-20 | 237.331 | 105,397 | -4,151 | 0.01% | 25,014,008 |
| 2010-12-21 | 2010-12-17 | 240.994 | 109,548 | -11,139 | 0.01% | 26,400,392 |
| 2010-12-20 | 2010-12-16 | 235.500 | 120,687 | -492 | 0.01% | 28,421,794 |
| 2010-12-17 | 2010-12-15 | 232.753 | 121,179 | -546 | 0.01% | 28,204,795 |
| 2010-12-16 | 2010-12-14 | 236.233 | 121,725 | -8,792 | 0.01% | 28,755,407 |
| 2010-12-15 | 2010-12-13 | 238.247 | 130,517 | +328 | 0.01% | 31,095,276 |
| 2010-12-14 | 2010-12-10 | 224.329 | 130,189 | -10,703 | 0.01% | 29,205,215 |
| 2010-12-13 | 2010-12-09 | 225.245 | 140,892 | +4,369 | 0.01% | 31,735,217 |
| 2010-12-10 | 2010-12-08 | 213.891 | 136,523 | -983 | 0.01% | 29,201,066 |
| 2010-12-09 | 2010-12-07 | 215.173 | 137,506 | -874 | 0.01% | 29,587,587 |
| 2010-12-08 | 2010-12-06 | 210.961 | 138,380 | -4,523 | 0.01% | 29,192,806 |
| 2010-12-07 | 2010-12-03 | 209.130 | 142,903 | -6,116 | 0.01% | 29,885,291 |
| 2010-12-06 | 2010-12-02 | 204.552 | 149,019 | -2,021 | 0.02% | 30,482,098 |
| 2010-12-03 | 2010-12-01 | 199.974 | 151,040 | +2,785 | 0.02% | 30,204,013 |
| 2010-12-02 | 2010-11-30 | 199.974 | 148,255 | +983 | 0.02% | 29,647,086 |
| 2010-12-01 | 2010-11-29 | 202.354 | 147,272 | -710 | 0.02% | 29,801,114 |
| 2010-11-30 | 2010-11-26 | 200.523 | 147,982 | -1,802 | 0.02% | 29,673,792 |
| 2010-11-29 | 2010-11-25 | 203.087 | 149,784 | +1,638 | 0.02% | 30,419,145 |
| 2010-11-26 | 2010-11-24 | 202.171 | 148,146 | +547 | 0.02% | 29,950,842 |
| 2010-11-25 | 2010-11-23 | 203.453 | 147,599 | +2,075 | 0.02% | 30,029,459 |
| 2010-11-24 | 2010-11-22 | 215.356 | 145,524 | +1,201 | 0.02% | 31,339,494 |
| 2010-11-23 | 2010-11-19 | 218.652 | 144,323 | -5,515 | 0.01% | 31,556,578 |
| 2010-11-22 | 2010-11-18 | 215.722 | 149,838 | -7,045 | 0.02% | 32,323,419 |
| 2010-11-19 | 2010-11-17 | 208.947 | 156,883 | -7,972 | 0.02% | 32,780,197 |
| 2010-11-18 | 2010-11-16 | 212.792 | 164,855 | -929 | 0.02% | 35,079,895 |
| 2010-11-17 | 2010-11-15 | 209.130 | 165,784 | -8,027 | 0.02% | 34,670,392 |
| 2010-11-16 | 2010-11-12 | 209.889 | 173,811 | -273 | 0.02% | 36,481,100 |
| 2010-11-15 | 2010-11-11 | 215.617 | 174,084 | -461 | 0.02% | 37,535,486 |
| 2010-11-12 | 2010-11-10 | 213.400 | 174,545 | -36,317 | 0.02% | 37,247,895 |
| 2010-11-11 | 2010-11-09 | 216.356 | 210,862 | -10,825 | 0.02% | 45,621,289 |
| 2010-11-10 | 2010-11-08 | 211.922 | 221,687 | -12,936 | 0.02% | 46,980,321 |
| 2010-11-09 | 2010-11-05 | 200.282 | 234,623 | +12,990 | 0.02% | 46,990,731 |
| 2010-11-08 | 2010-11-04 | 183.838 | 221,633 | -7,567 | 0.02% | 40,744,579 |
| 2010-11-05 | 2010-11-03 | 179.311 | 229,200 | +866 | 0.02% | 41,098,170 |
| 2010-11-04 | 2010-11-02 | 179.958 | 228,334 | +1,191 | 0.02% | 41,090,542 |
| 2010-11-03 | 2010-11-01 | 181.713 | 227,143 | -4,222 | 0.02% | 41,274,902 |
| 2010-11-02 | 2010-10-29 | 180.235 | 231,365 | -4,384 | 0.02% | 41,700,116 |
| 2010-11-01 | 2010-10-28 | 179.589 | 235,749 | +2,869 | 0.02% | 42,337,817 |
| 2010-10-29 | 2010-10-27 | 180.328 | 232,880 | -3,897 | 0.02% | 41,994,686 |
| 2010-10-28 | 2010-10-26 | 179.311 | 236,777 | +4,113 | 0.02% | 42,456,813 |
| 2010-10-27 | 2010-10-25 | 179.958 | 232,664 | +379 | 0.02% | 41,869,761 |
| 2010-10-26 | 2010-10-22 | 180.512 | 232,285 | -5,629 | 0.02% | 41,930,309 |
| 2010-10-25 | 2010-10-21 | 181.806 | 237,914 | -11,420 | 0.02% | 43,254,115 |
| 2010-10-22 | 2010-10-20 | 177.279 | 249,334 | -433 | 0.03% | 44,201,684 |
| 2010-10-21 | 2010-10-19 | 178.203 | 249,767 | -2,868 | 0.03% | 44,509,183 |
| 2010-10-20 | 2010-10-18 | 175.431 | 252,635 | +7,469 | 0.03% | 44,320,109 |
| 2010-10-19 | 2010-10-15 | 178.110 | 245,166 | +14,613 | 0.03% | 43,666,623 |
| 2010-10-18 | 2010-10-14 | 180.143 | 230,553 | +1,299 | 0.02% | 41,532,467 |
| 2010-10-15 | 2010-10-13 | 178.203 | 229,254 | +325 | 0.02% | 40,853,709 |
| 2010-10-14 | 2010-10-12 | 176.632 | 228,929 | +3,843 | 0.02% | 40,436,265 |
| 2010-10-13 | 2010-10-11 | 177.094 | 225,086 | +4,329 | 0.02% | 39,861,435 |
| 2010-10-12 | 2010-10-08 | 178.757 | 220,757 | +5,954 | 0.02% | 39,461,882 |
| 2010-10-11 | 2010-10-07 | 180.605 | 214,803 | +866 | 0.02% | 38,794,436 |
| 2010-10-08 | 2010-10-06 | 183.469 | 213,937 | +162 | 0.02% | 39,250,707 |
| 2010-10-07 | 2010-10-05 | 180.789 | 213,775 | +1,462 | 0.02% | 38,648,272 |
| 2010-10-06 | 2010-10-04 | 178.942 | 212,313 | +2,760 | 0.02% | 37,991,684 |
| 2010-10-05 | 2010-09-30 | 179.773 | 209,553 | -379 | 0.02% | 37,672,033 |
| 2010-10-04 | 2010-09-29 | 181.344 | 209,932 | +217 | 0.02% | 38,069,860 |
| 2010-09-30 | 2010-09-28 | 180.235 | 209,715 | +379 | 0.02% | 37,798,024 |
| 2010-09-29 | 2010-09-27 | 182.914 | 209,336 | -6,549 | 0.02% | 38,290,536 |
| 2010-09-28 | 2010-09-24 | 178.480 | 215,885 | +12,610 | 0.02% | 38,531,146 |
| 2010-09-27 | 2010-09-22 | 186.055 | 203,275 | -1,136 | 0.02% | 37,820,370 |
| 2010-09-24 | 2010-09-21 | 186.240 | 204,411 | -596 | 0.02% | 38,069,496 |
| 2010-09-22 | 2010-09-20 | 181.529 | 205,007 | +379 | 0.02% | 37,214,619 |
| 2010-09-21 | 2010-09-17 | 185.316 | 204,628 | -108 | 0.02% | 37,920,873 |
| 2010-09-20 | 2010-09-16 | 183.007 | 204,736 | -2,923 | 0.02% | 37,468,044 |
| 2010-09-17 | 2010-09-15 | 187.164 | 207,659 | -2,165 | 0.02% | 38,866,241 |
| 2010-09-16 | 2010-09-14 | 188.827 | 209,824 | -4,330 | 0.02% | 39,620,358 |
| 2010-09-15 | 2010-09-13 | 187.164 | 214,154 | -5,250 | 0.02% | 40,081,869 |
| 2010-09-14 | 2010-09-10 | 179.681 | 219,404 | -10,012 | 0.02% | 39,422,711 |
| 2010-09-13 | 2010-09-09 | 175.801 | 229,416 | +649 | 0.02% | 40,331,542 |
| 2010-09-10 | 2010-09-08 | 177.187 | 228,767 | -3,301 | 0.02% | 40,534,453 |
| 2010-09-09 | 2010-09-07 | 179.681 | 232,068 | -5,359 | 0.02% | 41,698,190 |
| 2010-09-08 | 2010-09-06 | 182.545 | 237,427 | -9,688 | 0.02% | 43,341,045 |
| 2010-09-07 | 2010-09-03 | 174.323 | 247,115 | -12,286 | 0.03% | 43,077,783 |
| 2010-09-06 | 2010-09-02 | 170.443 | 259,401 | -6,765 | 0.03% | 44,213,038 |
| 2010-09-03 | 2010-09-01 | 162.406 | 266,166 | +866 | 0.03% | 43,226,870 |
| 2010-09-02 | 2010-08-31 | 160.466 | 265,300 | +1,299 | 0.03% | 42,571,544 |
| 2010-09-01 | 2010-08-30 | 165.177 | 264,001 | -7,903 | 0.03% | 43,606,921 |
| 2010-08-31 | 2010-08-27 | 158.988 | 271,904 | -757 | 0.03% | 43,229,360 |
| 2010-08-30 | 2010-08-26 | 161.851 | 272,661 | +3,139 | 0.03% | 44,130,562 |
| 2010-08-27 | 2010-08-25 | 160.558 | 269,522 | +32,799 | 0.03% | 43,273,929 |
| 2010-08-26 | 2010-08-24 | 167.671 | 236,723 | +14,938 | 0.02% | 39,691,675 |
| 2010-08-25 | 2010-08-23 | 171.551 | 221,785 | +11,528 | 0.02% | 38,047,525 |
| 2010-08-24 | 2010-08-20 | 170.628 | 210,257 | +27,062 | 0.02% | 35,875,643 |
| 2010-08-23 | 2010-08-19 | 175.709 | 183,195 | +15,047 | 0.02% | 32,188,924 |
| 2010-08-20 | 2010-08-18 | 177.926 | 168,148 | +7,360 | 0.02% | 29,917,846 |
| 2010-08-19 | 2010-08-17 | 179.219 | 160,788 | +15,480 | 0.02% | 28,816,266 |
| 2010-08-18 | 2010-08-16 | 184.577 | 145,308 | +4,600 | 0.02% | 26,820,529 |
| 2010-08-17 | 2010-08-13 | 191.552 | 140,708 | +12,659 | 0.01% | 26,952,880 |
| 2010-08-16 | 2010-08-12 | 194.723 | 128,049 | +17,610 | 0.01% | 24,934,039 |
| 2010-08-13 | 2010-08-11 | 204.235 | 110,439 | +4,343 | 0.01% | 22,555,504 |
| 2010-08-12 | 2010-08-10 | 206.846 | 106,096 | +161 | 0.01% | 21,945,552 |
| 2010-08-11 | 2010-08-09 | 207.779 | 105,935 | +11,473 | 0.01% | 22,011,043 |
| 2010-08-10 | 2010-08-06 | 207.592 | 94,462 | +15,602 | 0.01% | 19,609,578 |
| 2010-08-09 | 2010-08-05 | 230.907 | 78,860 | +965 | 0.01% | 18,209,305 |
| 2010-08-06 | 2010-08-04 | 227.922 | 77,895 | +5,094 | 0.01% | 17,754,021 |
| 2010-08-05 | 2010-08-03 | 233.331 | 72,801 | -2,467 | 0.01% | 16,986,762 |
| 2010-08-04 | 2010-08-02 | 233.145 | 75,268 | +2,359 | 0.01% | 17,548,352 |
| 2010-08-03 | 2010-07-30 | 228.855 | 72,909 | -2,627 | 0.01% | 16,685,593 |
| 2010-08-02 | 2010-07-29 | 221.767 | 75,536 | +1,341 | 0.01% | 16,751,426 |
| 2010-07-30 | 2010-07-28 | 223.819 | 74,195 | -2,467 | 0.01% | 16,606,260 |
| 2010-07-29 | 2010-07-27 | 212.815 | 76,662 | +537 | 0.01% | 16,314,800 |
| 2010-07-28 | 2010-07-26 | 211.323 | 76,125 | +53 | 0.01% | 16,086,930 |
| 2010-07-27 | 2010-07-23 | 212.628 | 76,072 | -3,860 | 0.01% | 16,175,050 |
| 2010-07-26 | 2010-07-22 | 206.473 | 79,932 | +3,914 | 0.01% | 16,503,811 |
| 2010-07-23 | 2010-07-21 | 211.136 | 76,018 | -1,662 | 0.01% | 16,050,140 |
| 2010-07-22 | 2010-07-20 | 205.354 | 77,680 | +10,294 | 0.01% | 15,951,903 |
| 2010-07-21 | 2010-07-19 | 212.628 | 67,386 | +2,573 | 0.01% | 14,328,162 |
| 2010-07-20 | 2010-07-16 | 219.902 | 64,813 | -1,018 | 0.01% | 14,252,527 |
| 2010-07-19 | 2010-07-15 | 216.545 | 65,831 | -268 | 0.01% | 14,255,374 |
| 2010-07-16 | 2010-07-14 | 221.394 | 66,099 | +107 | 0.01% | 14,633,950 |
| 2010-07-15 | 2010-07-13 | 220.275 | 65,992 | -54 | 0.01% | 14,536,409 |
| 2010-07-13 | 2010-07-09 | 219.902 | 66,046 | -590 | 0.01% | 14,523,667 |
| 2010-07-12 | 2010-07-08 | 217.851 | 66,636 | -1,554 | 0.01% | 14,516,694 |
| 2010-07-09 | 2010-07-07 | 215.426 | 68,190 | -1,609 | 0.01% | 14,689,893 |
| 2010-07-08 | 2010-07-06 | 215.612 | 69,799 | +2,627 | 0.01% | 15,049,532 |
| 2010-07-07 | 2010-07-05 | 215.985 | 67,172 | -643 | 0.01% | 14,508,175 |
| 2010-07-06 | 2010-07-02 | 218.224 | 67,815 | -54 | 0.01% | 14,798,837 |
| 2010-07-05 | 2010-06-30 | 220.089 | 67,869 | +5,201 | 0.01% | 14,937,207 |
| 2010-07-02 | 2010-06-29 | 225.684 | 62,668 | +1,769 | 0.01% | 14,143,183 |
| 2010-06-30 | 2010-06-28 | 231.093 | 60,899 | -53 | 0.01% | 14,073,348 |
| 2010-06-29 | 2010-06-25 | 230.161 | 60,952 | +3,860 | 0.01% | 14,028,753 |
| 2010-06-28 | 2010-06-24 | 231.280 | 57,092 | +6,108 | 0.01% | 13,204,224 |
| 2010-06-25 | 2010-06-23 | 235.943 | 50,984 | +107 | 0.01% | 12,029,301 |
| 2010-06-24 | 2010-06-22 | 238.367 | 50,877 | -965 | 0.01% | 12,127,417 |
| 2010-06-23 | 2010-06-21 | 242.098 | 51,842 | -1,179 | 0.01% | 12,550,828 |
| 2010-06-22 | 2010-06-18 | 236.316 | 53,021 | +2,144 | 0.01% | 12,529,694 |
| 2010-06-21 | 2010-06-17 | 236.875 | 50,877 | -2,573 | 0.01% | 12,051,502 |
| 2010-06-18 | 2010-06-15 | 231.839 | 53,450 | +2,252 | 0.01% | 12,391,811 |
| 2010-06-17 | 2010-06-14 | 235.197 | 51,198 | +321 | 0.01% | 12,041,596 |
| 2010-06-15 | 2010-06-11 | 234.078 | 50,877 | -750 | 0.01% | 11,909,161 |
| 2010-06-14 | 2010-06-10 | 232.958 | 51,627 | -5,254 | 0.01% | 12,026,944 |
| 2010-06-11 | 2010-06-09 | 232.585 | 56,881 | +7,452 | 0.01% | 13,229,689 |
| 2010-06-10 | 2010-06-08 | 237.062 | 49,429 | -7,077 | 0.01% | 11,717,726 |
| 2010-06-09 | 2010-06-07 | 235.197 | 56,506 | +8,632 | 0.01% | 13,290,019 |
| 2010-06-08 | 2010-06-04 | 250.304 | 47,874 | -107 | 0.01% | 11,983,072 |
| 2010-06-07 | 2010-06-03 | 250.864 | 47,981 | -268 | 0.01% | 12,036,703 |
| 2010-06-04 | 2010-06-02 | 243.403 | 48,249 | -269 | 0.01% | 11,743,966 |
| 2010-06-03 | 2010-06-01 | 242.098 | 48,518 | -321 | 0.01% | 11,746,096 |
| 2010-06-02 | 2010-05-31 | 242.844 | 48,839 | +161 | 0.01% | 11,860,246 |
| 2010-06-01 | 2010-05-28 | 243.963 | 48,678 | -1,931 | 0.01% | 11,875,624 |
| 2010-05-31 | 2010-05-27 | 233.331 | 50,609 | -428 | 0.01% | 11,808,671 |
| 2010-05-28 | 2010-05-26 | 226.057 | 51,037 | +750 | 0.01% | 11,537,287 |
| 2010-05-27 | 2010-05-25 | 228.855 | 50,287 | +858 | 0.01% | 11,508,434 |
| 2010-05-26 | 2010-05-24 | 234.824 | 49,429 | +3,270 | 0.01% | 11,607,094 |
| 2010-05-25 | 2010-05-20 | 245.641 | 46,159 | +697 | 0.00% | 11,338,566 |
| 2010-05-24 | 2010-05-19 | 248.626 | 45,462 | +1,823 | 0.00% | 11,303,024 |
| 2010-05-20 | 2010-05-18 | 256.086 | 43,639 | +858 | 0.00% | 11,175,354 |
| 2010-05-19 | 2010-05-17 | 254.781 | 42,781 | +644 | 0.00% | 10,899,776 |
| 2010-05-18 | 2010-05-14 | 267.470 | 42,137 | +2,091 | 0.00% | 11,270,376 |
| 2010-05-17 | 2010-05-13 | 273.668 | 40,046 | -3,713 | 0.00% | 10,959,317 |
| 2010-05-14 | 2010-05-12 | 266.718 | 43,759 | -852 | 0.00% | 11,671,335 |
| 2010-05-13 | 2010-05-11 | 260.708 | 44,611 | -1,384 | 0.00% | 11,630,442 |
| 2010-05-12 | 2010-05-10 | 267.282 | 45,995 | +106 | 0.00% | 12,293,635 |
| 2010-05-11 | 2010-05-07 | 258.078 | 45,889 | -2,236 | 0.00% | 11,842,956 |
| 2010-05-07 | 2010-05-05 | 257.139 | 48,125 | +1,544 | 0.01% | 12,374,823 |
| 2010-05-06 | 2010-05-04 | 263.525 | 46,581 | +639 | 0.00% | 12,275,276 |
| 2010-05-05 | 2010-05-03 | 264.465 | 45,942 | +2,342 | 0.00% | 12,150,030 |
| 2010-05-04 | 2010-04-30 | 271.790 | 43,600 | -958 | 0.00% | 11,850,040 |
| 2010-05-03 | 2010-04-29 | 266.343 | 44,558 | +2,662 | 0.00% | 11,867,704 |
| 2010-04-30 | 2010-04-28 | 273.856 | 41,896 | +2,556 | 0.00% | 11,473,472 |
| 2010-04-29 | 2010-04-27 | 279.867 | 39,340 | +53 | 0.00% | 11,009,952 |
| 2010-04-28 | 2010-04-26 | 281.745 | 39,287 | +479 | 0.00% | 11,068,912 |
| 2010-04-27 | 2010-04-23 | 279.867 | 38,808 | +745 | 0.00% | 10,861,063 |
| 2010-04-26 | 2010-04-22 | 285.501 | 38,063 | -53 | 0.00% | 10,867,043 |
| 2010-04-23 | 2010-04-21 | 286.628 | 38,116 | -745 | 0.00% | 10,925,131 |
| 2010-04-22 | 2010-04-20 | 282.121 | 38,861 | -426 | 0.00% | 10,963,487 |
| 2010-04-21 | 2010-04-19 | 278.364 | 39,287 | +798 | 0.00% | 10,936,085 |
| 2010-04-20 | 2010-04-16 | 285.314 | 38,489 | +160 | 0.00% | 10,981,437 |
| 2010-04-19 | 2010-04-15 | 289.258 | 38,329 | +1,384 | 0.00% | 11,086,973 |
| 2010-04-15 | 2010-04-13 | 288.695 | 36,945 | -213 | 0.00% | 10,665,822 |
| 2010-04-13 | 2010-04-09 | 290.197 | 37,158 | +267 | 0.00% | 10,783,149 |
| 2010-04-09 | 2010-04-07 | 294.142 | 36,891 | -160 | 0.00% | 10,851,180 |
| 2010-04-08 | 2010-04-01 | 289.258 | 37,051 | -958 | 0.00% | 10,717,301 |
| 2010-04-07 | 2010-03-31 | 284.750 | 38,009 | +159 | 0.00% | 10,823,069 |
| 2010-04-01 | 2010-03-30 | 286.253 | 37,850 | -159 | 0.00% | 10,834,669 |
| 2010-03-31 | 2010-03-29 | 288.319 | 38,009 | -160 | 0.00% | 10,958,715 |
| 2010-03-30 | 2010-03-26 | 288.319 | 38,169 | -958 | 0.00% | 11,004,846 |
| 2010-03-29 | 2010-03-25 | 285.501 | 39,127 | -107 | 0.00% | 11,170,817 |
| 2010-03-26 | 2010-03-24 | 283.623 | 39,234 | +426 | 0.00% | 11,127,672 |
| 2010-03-25 | 2010-03-23 | 283.435 | 38,808 | -106 | 0.00% | 10,999,559 |
| 2010-03-24 | 2010-03-22 | 286.065 | 38,914 | +106 | 0.00% | 11,131,933 |
| 2010-03-23 | 2010-03-19 | 293.015 | 38,808 | -106 | 0.00% | 11,371,314 |
| 2010-03-22 | 2010-03-18 | 295.832 | 38,914 | -586 | 0.00% | 11,512,012 |
| 2010-03-19 | 2010-03-17 | 296.771 | 39,500 | -852 | 0.00% | 11,722,466 |
| 2010-03-18 | 2010-03-16 | 292.263 | 40,352 | -106 | 0.00% | 11,793,411 |
| 2010-03-17 | 2010-03-15 | 289.634 | 40,458 | -746 | 0.00% | 11,718,002 |
| 2010-03-16 | 2010-03-12 | 290.761 | 41,204 | -532 | 0.00% | 11,980,505 |
| 2010-03-15 | 2010-03-11 | 288.319 | 41,736 | -53 | 0.00% | 12,033,279 |
| 2010-03-12 | 2010-03-10 | 285.126 | 41,789 | +106 | 0.00% | 11,915,123 |
| 2010-03-11 | 2010-03-09 | 279.867 | 41,683 | +160 | 0.00% | 11,665,679 |
| 2010-03-10 | 2010-03-08 | 282.308 | 41,523 | -320 | 0.00% | 11,722,291 |
| 2010-03-09 | 2010-03-05 | 278.740 | 41,843 | -106 | 0.00% | 11,663,302 |
| 2010-03-08 | 2010-03-04 | 271.039 | 41,949 | -3,514 | 0.00% | 11,369,798 |
| 2010-03-05 | 2010-03-03 | 268.597 | 45,463 | -106 | 0.00% | 12,211,216 |
| 2010-03-04 | 2010-03-02 | 269.536 | 45,569 | +479 | 0.00% | 12,282,483 |
| 2010-03-03 | 2010-03-01 | 270.475 | 45,090 | +639 | 0.00% | 12,195,722 |
| 2010-03-02 | 2010-02-26 | 266.343 | 44,451 | +106 | 0.00% | 11,839,205 |
| 2010-02-26 | 2010-02-24 | 266.155 | 44,345 | +160 | 0.00% | 11,802,644 |
| 2010-02-24 | 2010-02-22 | 276.257 | 44,185 | -692 | 0.00% | 12,206,399 |
| 2010-02-23 | 2010-02-19 | 267.937 | 44,877 | +298 | 0.00% | 12,024,199 |
| 2010-02-22 | 2010-02-18 | 271.151 | 44,579 | +106 | 0.00% | 12,087,653 |
| 2010-02-18 | 2010-02-12 | 266.424 | 44,473 | +1,005 | 0.00% | 11,848,679 |
| 2010-02-17 | 2010-02-11 | 271.340 | 43,468 | -318 | 0.00% | 11,794,623 |
| 2010-02-12 | 2010-02-10 | 264.722 | 43,786 | -52 | 0.00% | 11,591,131 |
| 2010-02-11 | 2010-02-09 | 262.831 | 43,838 | +370 | 0.00% | 11,522,004 |
| 2010-02-10 | 2010-02-08 | 262.831 | 43,468 | +53 | 0.00% | 11,424,757 |
| 2010-02-09 | 2010-02-05 | 265.290 | 43,415 | +2,485 | 0.00% | 11,517,547 |
| 2010-02-05 | 2010-02-03 | 277.391 | 40,930 | -634 | 0.00% | 11,353,620 |
| 2010-02-04 | 2010-02-02 | 273.988 | 41,564 | -952 | 0.00% | 11,388,020 |
| 2010-02-02 | 2010-01-29 | 271.529 | 42,516 | +264 | 0.00% | 11,544,346 |
| 2010-02-01 | 2010-01-28 | 276.257 | 42,252 | -476 | 0.00% | 11,672,395 |
| 2010-01-29 | 2010-01-27 | 271.908 | 42,728 | -2,803 | 0.00% | 11,618,069 |
| 2010-01-28 | 2010-01-26 | 270.395 | 45,531 | +53 | 0.00% | 12,311,351 |
| 2010-01-26 | 2010-01-22 | 278.904 | 45,478 | -1,111 | 0.00% | 12,683,990 |
| 2010-01-25 | 2010-01-21 | 285.522 | 46,589 | -52 | 0.01% | 13,302,181 |
| 2010-01-22 | 2010-01-20 | 288.736 | 46,641 | -1,323 | 0.01% | 13,466,955 |
| 2010-01-21 | 2010-01-19 | 292.329 | 47,964 | -1,427 | 0.01% | 14,021,271 |
| 2010-01-20 | 2010-01-18 | 289.871 | 49,391 | -2,486 | 0.01% | 14,317,015 |
| 2010-01-19 | 2010-01-15 | 292.707 | 51,877 | -1,111 | 0.01% | 15,184,773 |
| 2010-01-18 | 2010-01-14 | 293.085 | 52,988 | -846 | 0.01% | 15,530,010 |
| 2010-01-15 | 2010-01-13 | 285.711 | 53,834 | -846 | 0.01% | 15,380,966 |
| 2010-01-14 | 2010-01-12 | 291.195 | 54,680 | -370 | 0.01% | 15,922,517 |
| 2010-01-13 | 2010-01-11 | 295.733 | 55,050 | -159 | 0.01% | 16,280,082 |
| 2010-01-12 | 2010-01-08 | 292.329 | 55,209 | -106 | 0.01% | 16,139,195 |
| 2010-01-11 | 2010-01-07 | 294.976 | 55,315 | -1,851 | 0.01% | 16,316,613 |
| 2010-01-08 | 2010-01-06 | 288.925 | 57,166 | -1,639 | 0.01% | 16,516,715 |
| 2010-01-07 | 2010-01-05 | 279.849 | 58,805 | -1,798 | 0.01% | 16,456,538 |
| 2010-01-06 | 2010-01-04 | 268.693 | 60,603 | -2,962 | 0.01% | 16,283,610 |
| 2010-01-05 | 2009-12-31 | 266.424 | 63,565 | -106 | 0.01% | 16,935,247 |
| 2009-12-30 | 2009-12-28 | 266.424 | 63,671 | -634 | 0.01% | 16,963,488 |
| 2009-12-29 | 2009-12-24 | 266.613 | 64,305 | -318 | 0.01% | 17,144,561 |
| 2009-12-28 | 2009-12-22 | 260.562 | 64,623 | -158 | 0.01% | 16,838,323 |
| 2009-12-23 | 2009-12-21 | 255.835 | 64,781 | -53 | 0.01% | 16,573,260 |
| 2009-12-22 | 2009-12-18 | 255.268 | 64,834 | -2,962 | 0.01% | 16,550,042 |
| 2009-12-21 | 2009-12-17 | 254.133 | 67,796 | -1,216 | 0.01% | 17,229,229 |
| 2009-12-18 | 2009-12-16 | 256.970 | 69,012 | -2,486 | 0.01% | 17,733,995 |
| 2009-12-17 | 2009-12-15 | 255.079 | 71,498 | -581 | 0.01% | 18,237,628 |
| 2009-12-16 | 2009-12-14 | 255.268 | 72,079 | -1,164 | 0.01% | 18,399,458 |
| 2009-12-15 | 2009-12-11 | 250.919 | 73,243 | -1,957 | 0.01% | 18,378,055 |
| 2009-12-14 | 2009-12-10 | 242.221 | 75,200 | +265 | 0.01% | 18,215,012 |
| 2009-12-11 | 2009-12-09 | 246.570 | 74,935 | +1,163 | 0.01% | 18,476,717 |
| 2009-12-10 | 2009-12-08 | 251.864 | 73,772 | -211 | 0.01% | 18,580,538 |
| 2009-12-09 | 2009-12-07 | 251.486 | 73,983 | -2,645 | 0.01% | 18,605,703 |
| 2009-12-08 | 2009-12-04 | 251.486 | 76,628 | +9,308 | 0.01% | 19,270,884 |
| 2009-12-07 | 2009-12-03 | 259.617 | 67,320 | +2,697 | 0.01% | 17,477,413 |
| 2009-12-04 | 2009-12-02 | 262.831 | 64,623 | +318 | 0.01% | 16,984,956 |
| 2009-12-03 | 2009-12-01 | 257.726 | 64,305 | +694 | 0.01% | 16,573,075 |
| 2009-12-02 | 2009-11-30 | 258.104 | 63,611 | -159 | 0.01% | 16,418,269 |
| 2009-12-01 | 2009-11-27 | 252.053 | 63,770 | +2,380 | 0.01% | 16,073,449 |
| 2009-11-30 | 2009-11-26 | 260.751 | 61,390 | -1,534 | 0.01% | 16,007,533 |
| 2009-11-27 | 2009-11-25 | 260.751 | 62,924 | +1,058 | 0.01% | 16,407,526 |
| 2009-11-26 | 2009-11-24 | 259.050 | 61,866 | +1,639 | 0.01% | 16,026,368 |
| 2009-11-25 | 2009-11-23 | 264.722 | 60,227 | +3,597 | 0.01% | 15,943,430 |
| 2009-11-24 | 2009-11-20 | 262.831 | 56,630 | +4,019 | 0.01% | 14,884,144 |
| 2009-11-23 | 2009-11-19 | 272.097 | 52,611 | +1,216 | 0.01% | 14,315,280 |
| 2009-11-20 | 2009-11-18 | 279.471 | 51,395 | -1,533 | 0.01% | 14,363,418 |
| 2009-11-19 | 2009-11-17 | 280.227 | 52,928 | -1,005 | 0.01% | 14,831,880 |
| 2009-11-18 | 2009-11-16 | 282.497 | 53,933 | -106 | 0.01% | 15,235,885 |
| 2009-11-17 | 2009-11-13 | 287.919 | 54,039 | +899 | 0.01% | 15,558,867 |
| 2009-11-16 | 2009-11-12 | 291.345 | 53,140 | -1,239 | 0.01% | 15,482,050 |
| 2009-11-13 | 2009-11-11 | 291.154 | 54,379 | -1,051 | 0.01% | 15,832,678 |
| 2009-11-12 | 2009-11-10 | 289.632 | 55,430 | -683 | 0.01% | 16,054,296 |
| 2009-11-11 | 2009-11-09 | 285.636 | 56,113 | -736 | 0.01% | 16,027,873 |
| 2009-11-10 | 2009-11-06 | 275.740 | 56,849 | +1,524 | 0.01% | 15,675,555 |
| 2009-11-09 | 2009-11-05 | 284.494 | 55,325 | +211 | 0.01% | 15,739,623 |
| 2009-11-06 | 2009-11-04 | 284.304 | 55,114 | +1,051 | 0.01% | 15,669,107 |
| 2009-11-05 | 2009-11-03 | 277.643 | 54,063 | -3,626 | 0.01% | 15,010,223 |
| 2009-11-04 | 2009-11-02 | 285.065 | 57,689 | +3,731 | 0.01% | 16,445,101 |
| 2009-11-03 | 2009-10-30 | 288.871 | 53,958 | +1,997 | 0.01% | 15,586,885 |
| 2009-11-02 | 2009-10-29 | 287.158 | 51,961 | -3,153 | 0.01% | 14,921,018 |
| 2009-10-30 | 2009-10-28 | 294.009 | 55,114 | +5,360 | 0.01% | 16,203,996 |
| 2009-10-29 | 2009-10-27 | 301.811 | 49,754 | +6,306 | 0.01% | 15,016,299 |
| 2009-10-28 | 2009-10-23 | 314.751 | 43,448 | -421 | 0.01% | 13,675,305 |
| 2009-10-27 | 2009-10-22 | 309.994 | 43,869 | +2,102 | 0.01% | 13,599,112 |
| 2009-10-23 | 2009-10-21 | 315.132 | 41,767 | +1,261 | 0.00% | 13,162,105 |
| 2009-10-22 | 2009-10-20 | 319.128 | 40,506 | -1,156 | 0.00% | 12,926,595 |
| 2009-10-21 | 2009-10-19 | 314.180 | 41,662 | +1,209 | 0.00% | 13,089,375 |
| 2009-10-20 | 2009-10-16 | 314.561 | 40,453 | +946 | 0.00% | 12,724,927 |
| 2009-10-19 | 2009-10-15 | 319.509 | 39,507 | -578 | 0.00% | 12,622,822 |
| 2009-10-16 | 2009-10-14 | 318.367 | 40,085 | +893 | 0.00% | 12,761,730 |
| 2009-10-15 | 2009-10-13 | 317.796 | 39,192 | -1,156 | 0.00% | 12,455,054 |
| 2009-10-14 | 2009-10-12 | 314.561 | 40,348 | -1,051 | 0.00% | 12,691,898 |
| 2009-10-13 | 2009-10-09 | 314.941 | 41,399 | -1,314 | 0.00% | 13,038,258 |
| 2009-10-12 | 2009-10-08 | 315.893 | 42,713 | -2,207 | 0.01% | 13,492,732 |
| 2009-10-09 | 2009-10-07 | 309.994 | 44,920 | -1,261 | 0.01% | 13,924,915 |
| 2009-10-08 | 2009-10-06 | 301.240 | 46,181 | -105 | 0.01% | 13,911,564 |
| 2009-10-07 | 2009-10-05 | 295.912 | 46,286 | +52 | 0.01% | 13,696,568 |
| 2009-10-06 | 2009-10-02 | 298.195 | 46,234 | -420 | 0.01% | 13,786,759 |
| 2009-10-05 | 2009-09-30 | 304.094 | 46,654 | -1,156 | 0.01% | 14,187,223 |
| 2009-10-02 | 2009-09-29 | 302.001 | 47,810 | -631 | 0.01% | 14,438,677 |
| 2009-09-30 | 2009-09-28 | 294.009 | 48,441 | +2,050 | 0.01% | 14,242,076 |
| 2009-09-29 | 2009-09-25 | 301.621 | 46,391 | +3,205 | 0.01% | 13,992,481 |
| 2009-09-28 | 2009-09-24 | 308.662 | 43,186 | +789 | 0.01% | 13,329,859 |
| 2009-09-25 | 2009-09-23 | 316.464 | 42,397 | -894 | 0.00% | 13,417,114 |
| 2009-09-24 | 2009-09-22 | 310.374 | 43,291 | +316 | 0.01% | 13,436,412 |
| 2009-09-23 | 2009-09-21 | 309.232 | 42,975 | -421 | 0.01% | 13,289,265 |
| 2009-09-22 | 2009-09-18 | 303.524 | 43,396 | -315 | 0.01% | 13,171,709 |
| 2009-09-21 | 2009-09-17 | 304.475 | 43,711 | +1,629 | 0.01% | 13,308,909 |
| 2009-09-18 | 2009-09-16 | 297.053 | 42,082 | +946 | 0.00% | 12,500,604 |
| 2009-09-17 | 2009-09-15 | 296.102 | 41,136 | -526 | 0.00% | 12,180,451 |
| 2009-09-16 | 2009-09-14 | 291.154 | 41,662 | +105 | 0.00% | 12,130,069 |
| 2009-09-15 | 2009-09-11 | 294.960 | 41,557 | -1,051 | 0.00% | 12,257,661 |
| 2009-09-14 | 2009-09-10 | 296.673 | 42,608 | -157 | 0.01% | 12,640,638 |
| 2009-09-11 | 2009-09-09 | 298.005 | 42,765 | -631 | 0.01% | 12,744,182 |
| 2009-09-10 | 2009-09-08 | 299.337 | 43,396 | +315 | 0.01% | 12,990,030 |
| 2009-09-09 | 2009-09-07 | 295.912 | 43,081 | -1,366 | 0.01% | 12,748,171 |
| 2009-09-08 | 2009-09-04 | 293.057 | 44,447 | +2,733 | 0.01% | 13,025,515 |
| 2009-09-07 | 2009-09-03 | 290.012 | 41,714 | +2,102 | 0.00% | 12,097,581 |
| 2009-09-04 | 2009-09-02 | 294.770 | 39,612 | +315 | 0.00% | 11,676,425 |
| 2009-09-03 | 2009-09-01 | 304.665 | 39,297 | +841 | 0.00% | 11,972,434 |
| 2009-09-02 | 2009-08-31 | 300.289 | 38,456 | +473 | 0.00% | 11,547,895 |
| 2009-09-01 | 2009-08-28 | 303.333 | 37,983 | -473 | 0.00% | 11,521,507 |
| 2009-08-31 | 2009-08-27 | 308.281 | 38,456 | +315 | 0.00% | 11,855,254 |
| 2009-08-28 | 2009-08-26 | 317.796 | 38,141 | +526 | 0.00% | 12,121,051 |
| 2009-08-27 | 2009-08-25 | 311.706 | 37,615 | -1,051 | 0.00% | 11,724,834 |
| 2009-08-26 | 2009-08-24 | 310.755 | 38,666 | +3,363 | 0.00% | 12,015,647 |
| 2009-08-25 | 2009-08-21 | 293.057 | 35,303 | -105 | 0.00% | 10,345,799 |
| 2009-08-24 | 2009-08-20 | 294.389 | 35,408 | +1,208 | 0.00% | 10,423,737 |
| 2009-08-21 | 2009-08-19 | 288.871 | 34,200 | +368 | 0.00% | 9,879,378 |
| 2009-08-20 | 2009-08-18 | 293.818 | 33,832 | +841 | 0.00% | 9,940,465 |
| 2009-08-19 | 2009-08-17 | 299.527 | 32,991 | +1,103 | 0.00% | 9,881,706 |
| 2009-08-18 | 2009-08-14 | 313.860 | 31,888 | +3,626 | 0.00% | 10,008,374 |
| 2009-08-17 | 2009-08-13 | 318.645 | 28,262 | +578 | 0.00% | 9,005,536 |
| 2009-08-14 | 2009-08-12 | 319.602 | 27,684 | +2,351 | 0.00% | 8,847,849 |
| 2009-08-13 | 2009-08-11 | 328.022 | 25,333 | +4,285 | 0.00% | 8,309,786 |
| 2009-08-12 | 2009-08-10 | 319.984 | 21,048 | +1,359 | 0.00% | 6,735,030 |
| 2009-08-11 | 2009-08-07 | 328.596 | 19,689 | +5,434 | 0.00% | 6,469,733 |
| 2009-08-10 | 2009-08-06 | 362.662 | 14,255 | +366 | 0.00% | 5,169,742 |
| 2009-08-07 | 2009-08-05 | 354.624 | 13,889 | +1,045 | 0.00% | 4,925,369 |
| 2009-08-06 | 2009-08-04 | 361.131 | 12,844 | +209 | 0.00% | 4,638,362 |
| 2009-08-05 | 2009-08-03 | 362.088 | 12,635 | -1,463 | 0.00% | 4,574,976 |
| 2009-08-04 | 2009-07-31 | 362.279 | 14,098 | +888 | 0.00% | 5,107,408 |
| 2009-08-03 | 2009-07-30 | 349.265 | 13,210 | -575 | 0.00% | 4,613,793 |
| 2009-07-31 | 2009-07-29 | 346.777 | 13,785 | +314 | 0.00% | 4,780,324 |
| 2009-07-30 | 2009-07-28 | 363.810 | 13,471 | +209 | 0.00% | 4,900,883 |
| 2009-07-29 | 2009-07-27 | 340.462 | 13,262 | -1,359 | 0.00% | 4,515,204 |
| 2009-07-27 | 2009-07-23 | 310.033 | 14,621 | -313 | 0.00% | 4,532,987 |
| 2009-07-24 | 2009-07-22 | 298.359 | 14,934 | -53 | 0.00% | 4,455,687 |
| 2009-07-23 | 2009-07-21 | 298.550 | 14,987 | -1,254 | 0.00% | 4,474,368 |
| 2009-07-22 | 2009-07-20 | 291.852 | 16,241 | -666 | 0.00% | 4,739,964 |
| 2009-07-21 | 2009-07-17 | 286.876 | 16,907 | -314 | 0.00% | 4,850,211 |
| 2009-07-20 | 2009-07-16 | 279.986 | 17,221 | -1,411 | 0.00% | 4,821,644 |
| 2009-07-17 | 2009-07-15 | 272.523 | 18,632 | +209 | 0.00% | 5,077,640 |
| 2009-07-16 | 2009-07-14 | 257.978 | 18,423 | -783 | 0.00% | 4,752,725 |
| 2009-07-15 | 2009-07-13 | 245.730 | 19,206 | +52 | 0.00% | 4,719,482 |
| 2009-07-14 | 2009-07-10 | 250.323 | 19,154 | -261 | 0.00% | 4,794,680 |
| 2009-07-13 | 2009-07-09 | 252.045 | 19,415 | +261 | 0.00% | 4,893,455 |
| 2009-07-10 | 2009-07-08 | 247.069 | 19,154 | +261 | 0.00% | 4,732,364 |
| 2009-07-09 | 2009-07-07 | 250.131 | 18,893 | +1,881 | 0.00% | 4,725,730 |
| 2009-07-08 | 2009-07-06 | 260.274 | 17,012 | +366 | 0.00% | 4,427,787 |
| 2009-07-07 | 2009-07-03 | 257.978 | 16,646 | -209 | 0.00% | 4,294,298 |
| 2009-07-06 | 2009-07-02 | 261.231 | 16,855 | +1,463 | 0.00% | 4,403,052 |
| 2009-07-03 | 2009-06-30 | 269.460 | 15,392 | +261 | 0.00% | 4,147,536 |
| 2009-07-02 | 2009-06-29 | 272.905 | 15,131 | -888 | 0.00% | 4,129,330 |
| 2009-06-30 | 2009-06-26 | 278.455 | 16,019 | -470 | 0.00% | 4,460,575 |
| 2009-06-29 | 2009-06-25 | 275.585 | 16,489 | +156 | 0.00% | 4,544,114 |
| 2009-06-26 | 2009-06-24 | 265.633 | 16,333 | -470 | 0.00% | 4,338,582 |
| 2009-06-25 | 2009-06-23 | 270.609 | 16,803 | +3,292 | 0.00% | 4,547,039 |
| 2009-06-24 | 2009-06-22 | 300.081 | 13,511 | -52 | 0.00% | 4,054,394 |
| 2009-06-23 | 2009-06-19 | 303.143 | 13,563 | +209 | 0.00% | 4,111,529 |
| 2009-06-22 | 2009-06-18 | 299.315 | 13,354 | +522 | 0.00% | 3,997,059 |
| 2009-06-19 | 2009-06-17 | 311.372 | 12,832 | -470 | 0.00% | 3,995,529 |
| 2009-06-18 | 2009-06-16 | 310.990 | 13,302 | +1,202 | 0.00% | 4,136,783 |
| 2009-06-17 | 2009-06-15 | 319.602 | 12,100 | +104 | 0.00% | 3,867,179 |
| 2009-06-16 | 2009-06-12 | 329.170 | 11,996 | -574 | 0.00% | 3,948,729 |
| 2009-06-15 | 2009-06-11 | 320.558 | 12,570 | +104 | 0.00% | 4,029,420 |
| 2009-06-12 | 2009-06-10 | 324.386 | 12,466 | -261 | 0.00% | 4,043,796 |
| 2009-06-11 | 2009-06-09 | 316.731 | 12,727 | -627 | 0.00% | 4,031,034 |
| 2009-06-10 | 2009-06-08 | 315.774 | 13,354 | +157 | 0.00% | 4,216,846 |
| 2009-06-09 | 2009-06-05 | 321.898 | 13,197 | -157 | 0.00% | 4,248,089 |
| 2009-06-08 | 2009-06-04 | 320.750 | 13,354 | +627 | 0.00% | 4,283,293 |
| 2009-06-05 | 2009-06-03 | 331.276 | 12,727 | -157 | 0.00% | 4,216,145 |
| 2009-06-04 | 2009-06-02 | 319.410 | 12,884 | +418 | 0.00% | 4,115,281 |
| 2009-06-03 | 2009-06-01 | 325.152 | 12,466 | +261 | 0.00% | 4,053,339 |
| 2009-06-02 | 2009-05-29 | 309.841 | 12,205 | -52 | 0.00% | 3,781,613 |
| 2009-06-01 | 2009-05-27 | 301.612 | 12,257 | -1,933 | 0.00% | 3,696,858 |
| 2009-05-29 | 2009-05-26 | 285.153 | 14,190 | -327 | 0.00% | 4,046,328 |
| 2009-05-27 | 2009-05-25 | 287.450 | 14,517 | +156 | 0.00% | 4,172,912 |
| 2009-05-26 | 2009-05-22 | 281.326 | 14,361 | +680 | 0.00% | 4,040,122 |
| 2009-05-25 | 2009-05-21 | 288.981 | 13,681 | -1,254 | 0.00% | 3,953,550 |
| 2009-05-22 | 2009-05-20 | 287.067 | 14,935 | -262 | 0.00% | 4,287,350 |
| 2009-05-21 | 2009-05-19 | 287.067 | 15,197 | -1,619 | 0.00% | 4,362,561 |
| 2009-05-20 | 2009-05-18 | 276.411 | 16,816 | +1,410 | 0.00% | 4,648,133 |
| 2009-05-19 | 2009-05-15 | 282.997 | 15,406 | +288 | 0.00% | 4,359,855 |
| 2009-05-18 | 2009-05-14 | 273.312 | 15,118 | +1,394 | 0.00% | 4,131,933 |
| 2009-05-15 | 2009-05-13 | 290.552 | 13,724 | +1,859 | 0.00% | 3,987,529 |
| 2009-05-14 | 2009-05-12 | 303.142 | 11,865 | -258 | 0.00% | 3,596,781 |
| 2009-05-13 | 2009-05-11 | 298.881 | 12,123 | -723 | 0.00% | 3,623,330 |
| 2009-05-12 | 2009-05-08 | 289.002 | 12,846 | +413 | 0.00% | 3,712,519 |
| 2009-05-11 | 2009-05-07 | 304.885 | 12,433 | -1,497 | 0.00% | 3,790,640 |
| 2009-05-08 | 2009-05-06 | 276.024 | 13,930 | +723 | 0.00% | 3,845,014 |
| 2009-05-07 | 2009-05-05 | 269.826 | 13,207 | -104 | 0.00% | 3,563,586 |
| 2009-05-06 | 2009-05-04 | 260.528 | 13,311 | -258 | 0.00% | 3,467,886 |
| 2009-05-05 | 2009-04-30 | 251.037 | 13,569 | -361 | 0.00% | 3,406,315 |
| 2009-05-04 | 2009-04-29 | 241.351 | 13,930 | +57 | 0.00% | 3,362,026 |
| 2009-04-30 | 2009-04-28 | 239.608 | 13,873 | -109 | 0.00% | 3,324,084 |
| 2009-04-29 | 2009-04-27 | 241.739 | 13,982 | -2,633 | 0.00% | 3,379,993 |
| 2009-04-28 | 2009-04-24 | 239.414 | 16,615 | -723 | 0.00% | 3,977,871 |
| 2009-04-27 | 2009-04-23 | 242.320 | 17,338 | +362 | 0.00% | 4,201,344 |
| 2009-04-24 | 2009-04-22 | 234.572 | 16,976 | +361 | 0.00% | 3,982,093 |
| 2009-04-23 | 2009-04-21 | 239.414 | 16,615 | +2,943 | 0.00% | 3,977,871 |
| 2009-04-22 | 2009-04-20 | 259.559 | 13,672 | -3,201 | 0.00% | 3,548,696 |
| 2009-04-21 | 2009-04-17 | 244.257 | 16,873 | +1,187 | 0.00% | 4,121,348 |
| 2009-04-20 | 2009-04-16 | 234.378 | 15,686 | +207 | 0.00% | 3,676,457 |
| 2009-04-17 | 2009-04-15 | 234.959 | 15,479 | +568 | 0.00% | 3,636,936 |
| 2009-04-16 | 2009-04-14 | 233.603 | 14,911 | +52 | 0.00% | 3,483,261 |
| 2009-04-15 | 2009-04-09 | 200.674 | 14,859 | -1,136 | 0.00% | 2,981,819 |
| 2009-04-14 | 2009-04-08 | 188.762 | 15,995 | -362 | 0.00% | 3,019,242 |
| 2009-04-09 | 2009-04-07 | 197.188 | 16,357 | -51 | 0.00% | 3,225,398 |
| 2009-04-08 | 2009-04-06 | 199.899 | 16,408 | -671 | 0.00% | 3,279,950 |
| 2009-04-07 | 2009-04-03 | 192.829 | 17,079 | -2,582 | 0.00% | 3,293,333 |
| 2009-04-06 | 2009-04-02 | 183.822 | 19,661 | -2,065 | 0.00% | 3,614,130 |
| 2009-04-03 | 2009-04-01 | 166.680 | 21,726 | +826 | 0.00% | 3,621,284 |
| 2009-04-02 | 2009-03-31 | 167.164 | 20,900 | +1,084 | 0.00% | 3,493,727 |
| 2009-04-01 | 2009-03-30 | 171.522 | 19,816 | +930 | 0.00% | 3,398,885 |
| 2009-03-31 | 2009-03-27 | 182.176 | 18,886 | -1,807 | 0.00% | 3,440,572 |
| 2009-03-30 | 2009-03-26 | 186.825 | 20,693 | +1,910 | 0.00% | 3,865,962 |
| 2009-03-27 | 2009-03-25 | 185.178 | 18,783 | +568 | 0.00% | 3,478,202 |
| 2009-03-26 | 2009-03-24 | 192.539 | 18,215 | -2,705 | 0.00% | 3,507,094 |
| 2009-03-25 | 2009-03-23 | 175.977 | 20,920 | +619 | 0.00% | 3,681,447 |
| 2009-03-24 | 2009-03-20 | 170.457 | 20,301 | +723 | 0.00% | 3,460,445 |
| 2009-03-23 | 2009-03-19 | 177.140 | 19,578 | -5,008 | 0.00% | 3,468,039 |
| 2009-03-20 | 2009-03-18 | 160.966 | 24,586 | +723 | 0.00% | 3,957,499 |
| 2009-03-19 | 2009-03-17 | 154.186 | 23,863 | -1,755 | 0.00% | 3,679,341 |
| 2009-03-18 | 2009-03-16 | 151.087 | 25,618 | -981 | 0.00% | 3,870,541 |
| 2009-03-17 | 2009-03-13 | 149.150 | 26,599 | -2,478 | 0.00% | 3,967,235 |
| 2009-03-16 | 2009-03-12 | 127.843 | 29,077 | -4,956 | 0.00% | 3,717,281 |
| 2009-03-13 | 2009-03-11 | 122.419 | 34,033 | -6,557 | 0.00% | 4,166,287 |
| 2009-03-12 | 2009-03-10 | 108.666 | 40,590 | +3,769 | 0.00% | 4,410,764 |
| 2009-03-11 | 2009-03-09 | 110.410 | 36,821 | +1,105 | 0.00% | 4,065,391 |
| 2009-03-10 | 2009-03-06 | 120.676 | 35,716 | +8,415 | 0.00% | 4,310,055 |
| 2009-03-09 | 2009-03-05 | 134.235 | 27,301 | -1,652 | 0.00% | 3,664,744 |
| 2009-03-06 | 2009-03-04 | 125.906 | 28,953 | -568 | 0.00% | 3,645,347 |
| 2009-03-05 | 2009-03-03 | 138.206 | 29,521 | +1,497 | 0.00% | 4,079,970 |
| 2009-03-04 | 2009-03-02 | 153.024 | 28,024 | +7,382 | 0.00% | 4,288,339 |
| 2009-03-03 | 2009-02-27 | 174.331 | 20,642 | +310 | 0.00% | 3,598,539 |
| 2009-03-02 | 2009-02-26 | 173.750 | 20,332 | +620 | 0.00% | 3,532,681 |
| 2009-02-27 | 2009-02-25 | 174.428 | 19,712 | +3,717 | 0.00% | 3,438,320 |
| 2009-02-26 | 2009-02-24 | 179.561 | 15,995 | +516 | 0.00% | 2,872,076 |
| 2009-02-25 | 2009-02-23 | 210.621 | 15,479 | +3,924 | 0.00% | 3,260,197 |
| 2009-02-24 | 2009-02-20 | 227.337 | 11,555 | +580 | 0.00% | 2,626,874 |
| 2009-02-23 | 2009-02-19 | 233.826 | 10,975 | +305 | 0.00% | 2,566,243 |
| 2009-02-20 | 2009-02-18 | 234.613 | 10,670 | -203 | 0.00% | 2,503,320 |
| 2009-02-19 | 2009-02-17 | 237.759 | 10,873 | +254 | 0.00% | 2,585,158 |
| 2009-02-18 | 2009-02-16 | 243.266 | 10,619 | +51 | 0.00% | 2,583,240 |
| 2009-02-17 | 2009-02-13 | 245.822 | 10,568 | +102 | 0.00% | 2,597,851 |
| 2009-02-16 | 2009-02-12 | 248.182 | 10,466 | +203 | 0.00% | 2,597,476 |
| 2009-02-12 | 2009-02-10 | 263.128 | 10,263 | -915 | 0.00% | 2,700,486 |
| 2009-02-10 | 2009-02-06 | 256.442 | 11,178 | +661 | 0.00% | 2,866,508 |
| 2009-02-09 | 2009-02-05 | 252.705 | 10,517 | +610 | 0.00% | 2,657,703 |
| 2009-02-02 | 2009-01-29 | 267.651 | 9,907 | -356 | 0.00% | 2,651,623 |
| 2009-01-30 | 2009-01-23 | 241.496 | 10,263 | +102 | 0.00% | 2,478,473 |
| 2009-01-29 | 2009-01-22 | 258.605 | 10,161 | +254 | 0.00% | 2,627,687 |
| 2009-01-23 | 2009-01-21 | 248.969 | 9,907 | +152 | 0.00% | 2,466,535 |
| 2009-01-21 | 2009-01-19 | 273.158 | 9,755 | +51 | 0.00% | 2,664,655 |
| 2009-01-13 | 2009-01-09 | 298.920 | 9,704 | -762 | 0.00% | 2,900,720 |
| 2009-01-09 | 2009-01-07 | 306.000 | 10,466 | +203 | 0.00% | 3,202,593 |
| 2009-01-08 | 2009-01-06 | 284.171 | 10,263 | -1,119 | 0.00% | 2,916,444 |
| 2009-01-07 | 2009-01-05 | 260.178 | 11,382 | +255 | 0.00% | 2,961,351 |
| 2009-01-05 | 2008-12-31 | 251.132 | 11,127 | +50 | 0.00% | 2,794,348 |
| 2008-12-30 | 2008-12-24 | 248.772 | 11,077 | +763 | 0.00% | 2,755,651 |
| 2008-12-19 | 2008-12-17 | 263.128 | 10,314 | -508 | 0.00% | 2,713,905 |
| 2008-12-17 | 2008-12-15 | 255.655 | 10,822 | -1,237 | 0.00% | 2,766,702 |
| 2008-12-16 | 2008-12-12 | 247.396 | 12,059 | -254 | 0.00% | 2,983,344 |
| 2008-12-15 | 2008-12-11 | 253.689 | 12,313 | +915 | 0.00% | 3,123,669 |
| 2008-12-12 | 2008-12-10 | 261.555 | 11,398 | +458 | 0.00% | 2,981,204 |
| 2008-12-11 | 2008-12-09 | 257.622 | 10,940 | -305 | 0.00% | 2,818,383 |
| 2008-12-10 | 2008-12-08 | 258.605 | 11,245 | +779 | 0.00% | 2,908,015 |
| 2008-12-09 | 2008-12-05 | 245.429 | 10,466 | +254 | 0.00% | 2,568,661 |
| 2008-12-08 | 2008-12-04 | 249.952 | 10,212 | +152 | 0.00% | 2,552,512 |
| 2008-12-05 | 2008-12-03 | 253.295 | 10,060 | -356 | 0.00% | 2,548,152 |
| 2008-12-04 | 2008-12-02 | 257.622 | 10,416 | +407 | 0.00% | 2,683,390 |
| 2008-12-03 | 2008-12-01 | 280.434 | 10,009 | -254 | 0.00% | 2,806,866 |
| 2008-12-02 | 2008-11-28 | 256.049 | 10,263 | +508 | 0.00% | 2,627,827 |
| 2008-12-01 | 2008-11-27 | 253.885 | 9,755 | -457 | 0.00% | 2,476,652 |
| 2008-11-28 | 2008-11-26 | 248.576 | 10,212 | +457 | 0.00% | 2,538,454 |
| 2008-11-26 | 2008-11-24 | 239.923 | 9,755 | -101 | 0.00% | 2,340,446 |
| 2008-11-25 | 2008-11-21 | 247.002 | 9,856 | +457 | 0.00% | 2,434,455 |
| 2008-11-21 | 2008-11-19 | 272.371 | 9,399 | -50 | 0.00% | 2,560,017 |
| 2008-11-20 | 2008-11-18 | 261.555 | 9,449 | -51 | 0.00% | 2,471,434 |
| 2008-11-19 | 2008-11-17 | 286.727 | 9,500 | -560 | 0.00% | 2,723,909 |
| 2008-11-18 | 2008-11-14 | 288.400 | 10,060 | +1,068 | 0.00% | 2,901,300 |
| 2008-11-17 | 2008-11-13 | 292.377 | 8,992 | +504 | 0.00% | 2,629,058 |
| 2008-11-14 | 2008-11-12 | 330.963 | 8,488 | +100 | 0.00% | 2,809,217 |
| 2008-11-13 | 2008-11-11 | 340.113 | 8,388 | -50 | 0.00% | 2,852,864 |
| 2008-11-12 | 2008-11-10 | 343.693 | 8,438 | -302 | 0.00% | 2,900,079 |
| 2008-11-10 | 2008-11-06 | 335.140 | 8,740 | +158 | 0.00% | 2,929,125 |
| 2008-11-07 | 2008-11-05 | 350.256 | 8,582 | +6 | 0.00% | 3,005,900 |
| 2008-11-06 | 2008-11-04 | 333.748 | 8,576 | -352 | 0.00% | 2,862,222 |
| 2008-11-03 | 2008-10-30 | 316.245 | 8,928 | -402 | 0.00% | 2,823,436 |
| 2008-10-31 | 2008-10-29 | 268.510 | 9,330 | -201 | 0.00% | 2,505,198 |
| 2008-10-30 | 2008-10-28 | 262.742 | 9,531 | +503 | 0.00% | 2,504,193 |
| 2008-10-29 | 2008-10-27 | 266.123 | 9,028 | -302 | 0.00% | 2,402,560 |
| 2008-10-28 | 2008-10-24 | 284.621 | 9,330 | +50 | 0.00% | 2,655,510 |
| 2008-10-27 | 2008-10-23 | 310.278 | 9,280 | -704 | 0.00% | 2,879,381 |
| 2008-10-24 | 2008-10-22 | 342.102 | 9,984 | -201 | 0.00% | 3,415,542 |
| 2008-10-23 | 2008-10-21 | 364.577 | 10,185 | -553 | 0.00% | 3,713,215 |
| 2008-10-22 | 2008-10-20 | 361.991 | 10,738 | +453 | 0.00% | 3,887,061 |
| 2008-10-21 | 2008-10-17 | 356.223 | 10,285 | -352 | 0.00% | 3,663,755 |
| 2008-10-20 | 2008-10-16 | 371.936 | 10,637 | -50 | 0.00% | 3,956,283 |
| 2008-10-17 | 2008-10-15 | 384.069 | 10,687 | +100 | 0.00% | 4,104,542 |
| 2008-10-15 | 2008-10-13 | 382.875 | 10,587 | +402 | 0.00% | 4,053,501 |
| 2008-10-14 | 2008-10-10 | 401.770 | 10,185 | +654 | 0.00% | 4,092,032 |
| 2008-10-13 | 2008-10-09 | 463.428 | 9,531 | -101 | 0.00% | 4,416,935 |
| 2008-10-10 | 2008-10-08 | 453.086 | 9,632 | +302 | 0.00% | 4,364,121 |
| 2008-10-09 | 2008-10-06 | 511.163 | 9,330 | +201 | 0.00% | 4,769,154 |
| 2008-10-06 | 2008-10-02 | 544.976 | 9,129 | -352 | 0.00% | 4,975,083 |
| 2008-10-03 | 2008-09-30 | 537.020 | 9,481 | +50 | 0.00% | 5,091,485 |
| 2008-10-02 | 2008-09-29 | 540.600 | 9,431 | -301 | 0.00% | 5,098,399 |
| 2008-09-30 | 2008-09-26 | 540.600 | 9,732 | +201 | 0.00% | 5,261,119 |
| 2008-09-29 | 2008-09-25 | 536.622 | 9,531 | +151 | 0.00% | 5,114,545 |
| 2008-09-26 | 2008-09-24 | 537.020 | 9,380 | -302 | 0.00% | 5,037,246 |
| 2008-09-25 | 2008-09-23 | 511.163 | 9,682 | -553 | 0.00% | 4,949,084 |
| 2008-09-24 | 2008-09-22 | 501.219 | 10,235 | -302 | 0.00% | 5,129,972 |
| 2008-09-23 | 2008-09-19 | 509.970 | 10,537 | -150 | 0.00% | 5,373,554 |
| 2008-09-22 | 2008-09-18 | 471.384 | 10,687 | +50 | 0.00% | 5,037,682 |
| 2008-09-18 | 2008-09-16 | 505.594 | 10,637 | +855 | 0.00% | 5,378,006 |
| 2008-09-17 | 2008-09-12 | 548.954 | 9,782 | -51 | 0.00% | 5,369,865 |
| 2008-09-16 | 2008-09-11 | 540.202 | 9,833 | -402 | 0.00% | 5,311,808 |
| 2008-09-08 | 2008-09-04 | 556.512 | 10,235 | -151 | 0.00% | 5,695,897 |
| 2008-09-05 | 2008-09-03 | 544.976 | 10,386 | -100 | 0.00% | 5,660,118 |
| 2008-09-02 | 2008-08-29 | 552.932 | 10,486 | +50 | 0.00% | 5,798,040 |
| 2008-09-01 | 2008-08-28 | 543.385 | 10,436 | +100 | 0.00% | 5,670,761 |
| 2008-08-25 | 2008-08-20 | 530.655 | 10,336 | +151 | 0.00% | 5,484,852 |
| 2008-08-21 | 2008-08-19 | 540.998 | 10,185 | -50 | 0.00% | 5,510,063 |
| 2008-08-18 | 2008-08-14 | 545.608 | 10,235 | +121 | 0.00% | 5,584,295 |
| 2008-08-12 | 2008-08-08 | 542.804 | 10,114 | +50 | 0.00% | 5,489,915 |
| 2008-08-08 | 2008-08-05 | 555.623 | 10,064 | +50 | 0.00% | 5,591,785 |
| 2008-07-31 | 2008-07-29 | 562.833 | 10,014 | +50 | 0.00% | 5,636,212 |
| 2008-07-28 | 2008-07-24 | 589.272 | 9,964 | -353 | 0.00% | 5,871,510 |
| 2008-07-25 | 2008-07-23 | 576.453 | 10,317 | +249 | 0.00% | 5,947,270 |
| 2008-07-22 | 2008-07-18 | 560.830 | 10,068 | -149 | 0.00% | 5,646,439 |
| 2008-07-17 | 2008-07-15 | 537.996 | 10,217 | +50 | 0.00% | 5,496,710 |
| 2008-07-16 | 2008-07-14 | 547.210 | 10,167 | +50 | 0.00% | 5,563,485 |
| 2008-07-14 | 2008-07-10 | 552.418 | 10,117 | +299 | 0.00% | 5,588,811 |
| 2008-07-11 | 2008-07-09 | 562.833 | 9,818 | +50 | 0.00% | 5,525,897 |
| 2008-07-10 | 2008-07-08 | 544.406 | 9,768 | +50 | 0.00% | 5,317,757 |
| 2008-07-09 | 2008-07-07 | 550.815 | 9,718 | -150 | 0.00% | 5,352,824 |
| 2008-07-08 | 2008-07-04 | 553.620 | 9,868 | -100 | 0.00% | 5,463,118 |
| 2008-07-07 | 2008-07-03 | 540.400 | 9,968 | +50 | 0.00% | 5,386,707 |
| 2008-07-04 | 2008-07-02 | 540.801 | 9,918 | -349 | 0.00% | 5,363,660 |
| 2008-07-03 | 2008-06-30 | 554.821 | 10,267 | +100 | 0.00% | 5,696,351 |
| 2008-07-02 | 2008-06-27 | 562.032 | 10,167 | -600 | 0.00% | 5,714,180 |
| 2008-06-30 | 2008-06-26 | 568.842 | 10,767 | +600 | 0.00% | 6,124,723 |
| 2008-06-26 | 2008-06-24 | 568.842 | 10,167 | +99 | 0.00% | 5,783,418 |
| 2008-06-25 | 2008-06-23 | 577.655 | 10,068 | +350 | 0.00% | 5,815,832 |
| 2008-06-20 | 2008-06-18 | 599.287 | 9,718 | -200 | 0.00% | 5,823,873 |
| 2008-06-19 | 2008-06-17 | 594.881 | 9,918 | -50 | 0.00% | 5,900,026 |
| 2008-06-13 | 2008-06-11 | 589.673 | 9,968 | -499 | 0.00% | 5,877,860 |
| 2008-06-12 | 2008-06-10 | 582.462 | 10,467 | +200 | 0.00% | 6,096,633 |
| 2008-06-03 | 2008-05-30 | 606.097 | 10,267 | -50 | 0.00% | 6,222,801 |
| 2008-06-02 | 2008-05-29 | 600.489 | 10,317 | -100 | 0.00% | 6,195,245 |
| 2008-05-30 | 2008-05-28 | 589.272 | 10,417 | +100 | 0.00% | 6,138,450 |
| 2008-05-27 | 2008-05-23 | 600.890 | 10,317 | -350 | 0.00% | 6,199,378 |
| 2008-05-21 | 2008-05-19 | 607.870 | 10,667 | -299 | 0.00% | 6,484,152 |
| 2008-05-20 | 2008-05-16 | 609.886 | 10,966 | +663 | 0.00% | 6,688,007 |
| 2008-05-19 | 2008-05-15 | 595.374 | 10,303 | -49 | 0.00% | 6,134,141 |
| 2008-05-16 | 2008-05-14 | 595.374 | 10,352 | -1,042 | 0.00% | 6,163,314 |
| 2008-05-14 | 2008-05-09 | 576.832 | 11,394 | +1,290 | 0.00% | 6,572,421 |
| 2008-05-09 | 2008-05-07 | 608.676 | 10,104 | -99 | 0.00% | 6,150,067 |
| 2008-05-07 | 2008-05-05 | 615.126 | 10,203 | +49 | 0.00% | 6,276,130 |
| 2008-05-05 | 2008-04-30 | 603.839 | 10,154 | -149 | 0.00% | 6,131,384 |
| 2008-04-30 | 2008-04-28 | 594.971 | 10,303 | -49 | 0.00% | 6,129,988 |
| 2008-04-28 | 2008-04-24 | 588.925 | 10,352 | +49 | 0.00% | 6,096,548 |
| 2008-04-23 | 2008-04-21 | 601.421 | 10,303 | -99 | 0.00% | 6,196,437 |
| 2008-04-21 | 2008-04-17 | 589.731 | 10,402 | +99 | 0.00% | 6,134,381 |
| 2008-04-18 | 2008-04-16 | 582.878 | 10,303 | +50 | 0.00% | 6,005,394 |
| 2008-04-16 | 2008-04-14 | 588.522 | 10,253 | +50 | 0.00% | 6,034,112 |
| 2008-04-08 | 2008-04-03 | 617.948 | 10,203 | -397 | 0.00% | 6,304,920 |
| 2008-04-07 | 2008-04-02 | 614.723 | 10,600 | +49 | 0.00% | 6,516,063 |
| 2008-04-03 | 2008-04-01 | 594.971 | 10,551 | -198 | 0.00% | 6,277,540 |
| 2008-04-02 | 2008-03-31 | 580.863 | 10,749 | +347 | 0.00% | 6,243,694 |
| 2008-04-01 | 2008-03-28 | 590.537 | 10,402 | -50 | 0.00% | 6,142,767 |
| 2008-03-31 | 2008-03-27 | 577.638 | 10,452 | -645 | 0.00% | 6,037,472 |
| 2008-03-28 | 2008-03-26 | 578.847 | 11,097 | +100 | 0.00% | 6,423,468 |
| 2008-03-27 | 2008-03-25 | 576.429 | 10,997 | -50 | 0.00% | 6,338,986 |
| 2008-03-26 | 2008-03-20 | 553.452 | 11,047 | +198 | 0.00% | 6,113,986 |
| 2008-03-19 | 2008-03-17 | 553.452 | 10,849 | +100 | 0.00% | 6,004,402 |
| 2008-03-18 | 2008-03-14 | 569.173 | 10,749 | +49 | 0.00% | 6,118,040 |
| 2008-03-14 | 2008-03-12 | 574.413 | 10,700 | -49 | 0.00% | 6,146,221 |
| 2008-03-13 | 2008-03-11 | 569.576 | 10,749 | -290 | 0.00% | 6,122,373 |
| 2008-03-12 | 2008-03-10 | 581.669 | 11,039 | -99 | 0.00% | 6,421,043 |
| 2008-03-11 | 2008-03-07 | 589.328 | 11,138 | +49 | 0.00% | 6,563,933 |
| 2008-03-10 | 2008-03-06 | 601.824 | 11,089 | -49 | 0.00% | 6,673,624 |
| 2008-03-07 | 2008-03-05 | 594.568 | 11,138 | +49 | 0.00% | 6,622,299 |
| 2008-03-06 | 2008-03-04 | 594.568 | 11,089 | +637 | 0.00% | 6,593,165 |
| 2008-03-04 | 2008-02-29 | 627.622 | 10,452 | -49 | 0.00% | 6,559,905 |
| 2008-03-03 | 2008-02-28 | 624.800 | 10,501 | -50 | 0.00% | 6,561,028 |
| 2008-02-29 | 2008-02-27 | 624.800 | 10,551 | -49 | 0.00% | 6,592,268 |
| 2008-02-27 | 2008-02-25 | 605.168 | 10,600 | -50 | 0.00% | 6,414,777 |
| 2008-02-26 | 2008-02-22 | 595.433 | 10,650 | +17 | 0.00% | 6,341,362 |
| 2008-02-25 | 2008-02-21 | 595.027 | 10,633 | -50 | 0.00% | 6,326,927 |
| 2008-02-22 | 2008-02-20 | 582.048 | 10,683 | +50 | 0.00% | 6,218,019 |
| 2008-02-19 | 2008-02-15 | 588.132 | 10,633 | -148 | 0.00% | 6,253,609 |
| 2008-02-15 | 2008-02-13 | 584.482 | 10,781 | +49 | 0.00% | 6,301,297 |
| 2008-02-13 | 2008-02-11 | 571.908 | 10,732 | -99 | 0.00% | 6,137,714 |
| 2008-02-11 | 2008-02-04 | 599.084 | 10,831 | +296 | 0.00% | 6,488,674 |
| 2008-02-05 | 2008-02-01 | 591.377 | 10,535 | +99 | 0.00% | 6,230,157 |
| 2008-02-04 | 2008-01-31 | 588.538 | 10,436 | -99 | 0.00% | 6,141,980 |
| 2008-01-31 | 2008-01-29 | 585.698 | 10,535 | -148 | 0.00% | 6,170,334 |
| 2008-01-30 | 2008-01-28 | 572.313 | 10,683 | -98 | 0.00% | 6,114,024 |
| 2008-01-29 | 2008-01-25 | 585.698 | 10,781 | -99 | 0.00% | 6,314,415 |
| 2008-01-28 | 2008-01-24 | 565.418 | 10,880 | +99 | 0.00% | 6,151,749 |
| 2008-01-25 | 2008-01-23 | 549.599 | 10,781 | -198 | 0.00% | 5,925,230 |
| 2008-01-24 | 2008-01-22 | 528.508 | 10,979 | +444 | 0.00% | 5,802,486 |
| 2008-01-22 | 2008-01-18 | 571.908 | 10,535 | +247 | 0.00% | 6,025,049 |
| 2008-01-21 | 2008-01-17 | 579.209 | 10,288 | +98 | 0.00% | 5,958,900 |
| 2008-01-18 | 2008-01-16 | 573.125 | 10,190 | -98 | 0.00% | 5,840,140 |
| 2008-01-17 | 2008-01-15 | 590.971 | 10,288 | -148 | 0.00% | 6,079,914 |
| 2008-01-16 | 2008-01-14 | 598.272 | 10,436 | -99 | 0.00% | 6,243,570 |
| 2008-01-15 | 2008-01-11 | 607.601 | 10,535 | +50 | 0.00% | 6,401,080 |
| 2008-01-11 | 2008-01-09 | 610.846 | 10,485 | +49 | 0.00% | 6,404,722 |
| 2008-01-10 | 2008-01-08 | 617.742 | 10,436 | -197 | 0.00% | 6,446,751 |
| 2008-01-09 | 2008-01-07 | 618.958 | 10,633 | +98 | 0.00% | 6,581,384 |
| 2008-01-08 | 2008-01-04 | 631.532 | 10,535 | +99 | 0.00% | 6,653,192 |
| 2008-01-07 | 2008-01-03 | 633.155 | 10,436 | +148 | 0.00% | 6,607,602 |
| 2007-12-19 | 2007-12-17 | 636.400 | 10,288 | -197 | 0.00% | 6,547,278 |
| 2007-12-18 | 2007-12-14 | 637.616 | 10,485 | +197 | 0.00% | 6,685,407 |
| 2007-12-17 | 2007-12-13 | 642.889 | 10,288 | +49 | 0.00% | 6,614,045 |
| 2007-12-14 | 2007-12-12 | 646.540 | 10,239 | -49 | 0.00% | 6,619,920 |
| 2007-12-12 | 2007-12-10 | 651.001 | 10,288 | -691 | 0.00% | 6,697,503 |
| 2007-12-10 | 2007-12-06 | 651.001 | 10,979 | +740 | 0.00% | 7,147,345 |
| 2007-12-07 | 2007-12-05 | 646.134 | 10,239 | +148 | 0.00% | 6,615,767 |
| 2007-12-06 | 2007-12-04 | 657.491 | 10,091 | +99 | 0.00% | 6,634,743 |
| 2007-12-05 | 2007-12-03 | 661.142 | 9,992 | +98 | 0.00% | 6,606,127 |
| 2007-12-03 | 2007-11-29 | 654.652 | 9,894 | -49 | 0.00% | 6,477,126 |
| 2007-11-29 | 2007-11-27 | 628.693 | 9,943 | +49 | 0.00% | 6,251,094 |
| 2007-11-28 | 2007-11-26 | 637.211 | 9,894 | -49 | 0.00% | 6,304,563 |
| 2007-11-26 | 2007-11-22 | 623.826 | 9,943 | -99 | 0.00% | 6,202,699 |
| 2007-11-23 | 2007-11-21 | 634.777 | 10,042 | -49 | 0.00% | 6,374,432 |
| 2007-11-22 | 2007-11-20 | 644.917 | 10,091 | +49 | 0.00% | 6,507,861 |
| 2007-11-21 | 2007-11-19 | 648.973 | 10,042 | -443 | 0.00% | 6,516,991 |
| 2007-11-20 | 2007-11-16 | 651.001 | 10,485 | +246 | 0.00% | 6,825,750 |
| 2007-11-19 | 2007-11-15 | 678.102 | 10,239 | -246 | 0.00% | 6,943,084 |
| 2007-11-16 | 2007-11-14 | 686.670 | 10,485 | +404 | 0.00% | 7,199,733 |
| 2007-11-15 | 2007-11-13 | 678.102 | 10,081 | -539 | 0.00% | 6,835,944 |
| 2007-11-14 | 2007-11-12 | 677.694 | 10,620 | -196 | 0.00% | 7,197,107 |
| 2007-11-12 | 2007-11-08 | 697.686 | 10,816 | +343 | 0.00% | 7,546,171 |
| 2007-11-09 | 2007-11-07 | 734.814 | 10,473 | +441 | 0.00% | 7,695,709 |
| 2007-11-07 | 2007-11-05 | 725.022 | 10,032 | +147 | 0.00% | 7,273,422 |
| 2007-11-06 | 2007-11-02 | 720.534 | 9,885 | +98 | 0.00% | 7,122,480 |
| 2007-11-02 | 2007-10-31 | 712.782 | 9,787 | -49 | 0.00% | 6,975,998 |
| 2007-11-01 | 2007-10-30 | 702.990 | 9,836 | -441 | 0.00% | 6,914,609 |
| 2007-10-31 | 2007-10-29 | 693.198 | 10,277 | +147 | 0.00% | 7,123,994 |
| 2007-10-30 | 2007-10-26 | 675.246 | 10,130 | +196 | 0.00% | 6,840,239 |
| 2007-10-23 | 2007-10-18 | 672.798 | 9,934 | +98 | 0.00% | 6,683,572 |
| 2007-10-16 | 2007-10-12 | 674.838 | 9,836 | +396 | 0.00% | 6,637,704 |
| 2007-10-12 | 2007-10-10 | 679.326 | 9,440 | +49 | 0.00% | 6,412,835 |
| 2007-10-04 | 2007-10-02 | 656.070 | 9,391 | -196 | 0.00% | 6,161,149 |
| 2007-10-02 | 2007-09-27 | 647.501 | 9,587 | -49 | 0.00% | 6,207,597 |
| 2007-09-28 | 2007-09-25 | 634.445 | 9,636 | +147 | 6,113,516 | |
| 2007-09-27 | 2007-09-24 | 640.157 | 9,489 | -147 | 6,074,454 | |
| 2007-09-25 | 2007-09-21 | 642.197 | 9,636 | -49 | 6,188,214 | |
| 2007-09-24 | 2007-09-20 | 636.077 | 9,685 | -49 | 6,160,409 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 9,734 | +49 | 6,207,463 | |
| 2007-09-20 | 2007-09-18 | 624.653 | 9,685 | -98 | 6,049,767 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 9,783 | -147 | 6,099,009 | |
| 2007-09-18 | 2007-09-14 | 614.045 | 9,930 | -245 | 6,097,469 | |
| 2007-09-17 | 2007-09-13 | 612.821 | 10,175 | -686 | 6,235,456 | |
| 2007-09-14 | 2007-09-12 | 610.373 | 10,861 | +392 | 6,629,263 | |
| 2007-09-13 | 2007-09-11 | 602.213 | 10,469 | -1,226 | 6,304,569 | |
| 2007-09-12 | 2007-09-10 | 601.805 | 11,695 | +50 | 7,038,111 | |
| 2007-09-11 | 2007-09-07 | 612.005 | 11,645 | -148 | 7,126,800 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 11,793 | -490 | 7,217,377 | |
| 2007-09-06 | 2007-09-04 | 610.781 | 12,283 | -147 | 7,502,225 | |
| 2007-09-05 | 2007-09-03 | 608.741 | 12,430 | -49 | 7,566,652 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 12,479 | -245 | 7,616,847 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 12,724 | -1,274 | 7,714,474 | |
| 2007-08-31 | 2007-08-29 | 595.685 | 13,998 | +147 | 8,338,399 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 13,851 | -98 | 8,397,766 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 13,949 | -196 | 8,497,022 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 14,145 | +49 | 8,599,101 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 14,096 | -148 | 8,529,054 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 14,244 | -98 | 8,380,329 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 14,342 | -147 | 8,361,916 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 14,489 | +49 | 8,098,840 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 14,440 | +98 | 8,266,251 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 14,342 | +814 | 8,363,171 | |
| 2007-08-15 | 2007-08-13 | 607.746 | 13,528 | +195 | 8,221,590 | |
| 2007-08-14 | 2007-08-10 | 601.591 | 13,333 | -49 | 8,021,010 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 13,382 | -146 | 8,259,163 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 13,528 | +49 | 8,171,628 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 13,479 | -147 | 8,025,873 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 13,626 | +342 | 8,007,162 | |
| 2007-08-07 | 2007-08-03 | 599.949 | 13,284 | -488 | 7,969,727 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 13,772 | -97 | 8,138,169 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 13,869 | +146 | 8,144,266 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 13,723 | +829 | 8,120,476 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 12,894 | +146 | 7,608,757 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 12,748 | -439 | 7,658,616 | |
| 2007-07-30 | 2007-07-26 | 615.543 | 13,187 | +49 | 8,117,166 | |
| 2007-07-27 | 2007-07-25 | 611.029 | 13,138 | +97 | 8,027,700 | |
| 2007-07-25 | 2007-07-23 | 615.953 | 13,041 | +5 | 8,032,649 | |
| 2007-07-19 | 2007-07-17 | 614.312 | 13,036 | -49 | 8,008,171 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 13,085 | -48 | 7,946,989 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 13,133 | -146 | 7,836,020 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 13,279 | -98 | 7,928,583 | |
| 2007-07-09 | 2007-07-05 | 601.591 | 13,377 | -195 | 8,047,480 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 13,572 | -49 | 8,148,082 | |
| 2007-07-05 | 2007-07-03 | 595.025 | 13,621 | -243 | 8,104,835 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 13,864 | -488 | 8,215,291 | |
| 2007-06-27 | 2007-06-25 | 586.818 | 14,352 | +536 | 8,422,008 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 13,816 | 8,164,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy