History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 10,444 | +0 | 0.00% | 2,600,556 |
| 2025-10-13 | 2025-10-09 | 251.000 | 10,444 | +0 | 0.00% | 2,621,444 |
| 2025-10-10 | 2025-10-08 | 249.200 | 10,444 | +0 | 0.00% | 2,602,645 |
| 2025-10-09 | 2025-10-06 | 247.000 | 10,444 | +0 | 0.00% | 2,579,668 |
| 2025-10-08 | 2025-10-03 | 243.600 | 10,444 | +0 | 0.00% | 2,544,158 |
| 2025-10-06 | 2025-10-02 | 242.600 | 10,444 | +0 | 0.00% | 2,533,714 |
| 2025-10-03 | 2025-09-30 | 240.600 | 10,444 | +0 | 0.00% | 2,512,826 |
| 2025-10-02 | 2025-09-29 | 239.200 | 10,444 | +0 | 0.00% | 2,498,205 |
| 2025-09-30 | 2025-09-26 | 238.200 | 10,444 | +0 | 0.00% | 2,487,761 |
| 2025-09-29 | 2025-09-25 | 240.600 | 10,444 | +0 | 0.00% | 2,512,826 |
| 2025-09-26 | 2025-09-24 | 242.000 | 10,444 | +0 | 0.00% | 2,527,448 |
| 2025-09-25 | 2025-09-23 | 245.800 | 10,444 | +0 | 0.00% | 2,567,135 |
| 2025-09-24 | 2025-09-22 | 243.200 | 10,444 | +0 | 0.00% | 2,539,981 |
| 2025-09-23 | 2025-09-19 | 242.600 | 10,444 | +0 | 0.00% | 2,533,714 |
| 2025-09-22 | 2025-09-18 | 242.400 | 10,444 | +0 | 0.00% | 2,531,626 |
| 2025-09-19 | 2025-09-17 | 245.400 | 10,444 | +0 | 0.00% | 2,562,958 |
| 2025-09-18 | 2025-09-16 | 249.800 | 10,444 | +300 | 0.00% | 2,608,911 |
| 2025-08-22 | 2025-08-20 | 235.600 | 10,144 | -300 | 0.00% | 2,389,926 |
| 2025-08-19 | 2025-08-15 | 242.111 | 10,444 | +108 | 0.00% | 2,528,606 |
| 2025-05-20 | 2025-05-16 | 251.329 | 10,336 | +105 | 0.00% | 2,597,739 |
| 2025-05-06 | 2025-04-30 | 240.917 | 10,231 | -1,585 | 0.00% | 2,464,819 |
| 2025-04-01 | 2025-03-28 | 245.613 | 11,816 | +1,585 | 0.00% | 2,902,158 |
| 2025-03-25 | 2025-03-21 | 240.100 | 10,231 | +968 | 0.00% | 2,456,464 |
| 2025-03-04 | 2025-02-28 | 244.385 | 9,263 | +93 | 0.00% | 2,263,736 |
| 2024-12-10 | 2024-12-06 | 258.821 | 9,170 | -956 | 0.00% | 2,373,388 |
| 2024-12-09 | 2024-12-05 | 257.790 | 10,126 | +956 | 0.00% | 2,610,379 |
| 2024-11-19 | 2024-11-15 | 263.614 | 9,170 | +80 | 0.00% | 2,417,340 |
| 2024-09-11 | 2024-09-09 | 221.169 | 9,090 | -1,153 | 0.00% | 2,010,430 |
| 2024-08-28 | 2024-08-26 | 218.673 | 10,243 | -2,880 | 0.00% | 2,239,864 |
| 2024-08-27 | 2024-08-23 | 212.847 | 13,123 | -769 | 0.00% | 2,793,190 |
| 2024-08-23 | 2024-08-21 | 209.102 | 13,892 | -96 | 0.00% | 2,904,843 |
| 2024-08-21 | 2024-08-19 | 213.200 | 13,988 | -865 | 0.00% | 2,982,246 |
| 2024-08-20 | 2024-08-16 | 212.358 | 14,853 | +169 | 0.00% | 3,154,160 |
| 2024-05-21 | 2024-05-17 | 216.863 | 14,684 | +163 | 0.00% | 3,184,424 |
| 2024-05-14 | 2024-05-10 | 212.288 | 14,521 | -1,504 | 0.00% | 3,082,632 |
| 2024-05-07 | 2024-05-03 | 195.262 | 16,025 | -148 | 0.00% | 3,129,078 |
| 2024-05-02 | 2024-04-29 | 194.305 | 16,173 | -376 | 0.00% | 3,142,488 |
| 2024-04-30 | 2024-04-26 | 194.517 | 16,549 | +148 | 0.00% | 3,219,068 |
| 2024-04-08 | 2024-04-03 | 201.753 | 16,401 | +376 | 0.00% | 3,308,956 |
| 2024-02-27 | 2024-02-23 | 202.519 | 16,025 | +195 | 0.00% | 3,245,361 |
| 2024-02-14 | 2024-02-07 | 185.175 | 15,830 | -155 | 0.00% | 2,931,325 |
| 2023-11-21 | 2023-11-17 | 159.942 | 15,985 | +223 | 0.00% | 2,556,673 |
| 2023-10-16 | 2023-10-12 | 160.161 | 15,762 | +366 | 0.00% | 2,524,450 |
| 2023-10-13 | 2023-10-11 | 157.211 | 15,396 | -5,492 | 0.00% | 2,420,417 |
| 2023-08-22 | 2023-08-18 | 161.369 | 20,888 | +312 | 0.00% | 3,370,672 |
| 2023-05-23 | 2023-05-19 | 168.378 | 20,576 | +287 | 0.00% | 3,464,541 |
| 2023-02-27 | 2023-02-23 | 176.196 | 20,289 | +279 | 0.00% | 3,574,841 |
| 2022-11-21 | 2022-11-17 | 158.596 | 20,010 | +283 | 0.00% | 3,173,512 |
| 2022-11-07 | 2022-11-03 | 147.722 | 19,727 | -173 | 0.00% | 2,914,121 |
| 2022-08-22 | 2022-08-18 | 171.009 | 19,900 | +273 | 0.00% | 3,403,069 |
| 2022-06-20 | 2022-06-16 | 161.391 | 19,627 | -170 | 0.00% | 3,167,616 |
| 2022-05-24 | 2022-05-20 | 168.622 | 19,797 | +284 | 0.00% | 3,338,201 |
| 2022-05-16 | 2022-05-12 | 176.357 | 19,513 | +252 | 0.00% | 3,441,244 |
| 2022-04-26 | 2022-04-22 | 196.824 | 19,261 | +168 | 0.00% | 3,791,033 |
| 2022-02-22 | 2022-02-18 | 200.556 | 19,093 | +231 | 0.00% | 3,829,207 |
| 2022-02-18 | 2022-02-16 | 202.844 | 18,862 | -1,660 | 0.00% | 3,826,046 |
| 2022-02-10 | 2022-02-08 | 195.135 | 20,522 | +830 | 0.00% | 4,004,563 |
| 2022-02-09 | 2022-02-07 | 194.292 | 19,692 | +830 | 0.00% | 3,825,997 |
| 2021-12-21 | 2021-12-17 | 173.453 | 18,862 | +830 | 0.00% | 3,271,679 |
| 2021-12-10 | 2021-12-08 | 176.465 | 18,032 | +830 | 0.00% | 3,182,013 |
| 2021-12-03 | 2021-12-01 | 173.453 | 17,202 | +831 | 0.00% | 2,983,746 |
| 2021-12-01 | 2021-11-29 | 184.127 | 16,371 | +830 | 0.00% | 3,014,339 |
| 2021-11-30 | 2021-11-26 | 185.714 | 15,541 | +209 | 0.00% | 2,886,182 |
| 2021-11-25 | 2021-11-23 | 185.470 | 15,332 | +819 | 0.00% | 2,843,624 |
| 2021-11-24 | 2021-11-22 | 186.569 | 14,513 | +574 | 0.00% | 2,707,672 |
| 2021-11-11 | 2021-11-09 | 189.255 | 13,939 | +409 | 0.00% | 2,638,025 |
| 2021-11-05 | 2021-11-03 | 186.691 | 13,530 | +246 | 0.00% | 2,525,927 |
| 2021-09-06 | 2021-09-02 | 184.615 | 13,284 | +835 | 0.00% | 2,452,427 |
| 2021-08-16 | 2021-08-12 | 193.836 | 12,449 | +138 | 0.00% | 2,413,063 |
| 2021-06-17 | 2021-06-15 | 194.330 | 12,311 | +81 | 0.00% | 2,392,393 |
| 2021-05-17 | 2021-05-13 | 202.206 | 12,230 | +132 | 0.00% | 2,472,974 |
| 2021-04-26 | 2021-04-22 | 203.828 | 12,098 | -801 | 0.00% | 2,465,914 |
| 2021-04-23 | 2021-04-21 | 202.206 | 12,899 | +801 | 0.00% | 2,608,249 |
| 2021-02-22 | 2021-02-18 | 191.004 | 12,098 | +137 | 0.00% | 2,310,761 |
| 2020-11-20 | 2020-11-18 | 163.330 | 11,961 | +155 | 0.00% | 1,953,595 |
| 2020-11-13 | 2020-11-11 | 164.609 | 11,806 | -782 | 0.00% | 1,943,379 |
| 2020-10-30 | 2020-10-28 | 137.111 | 12,588 | -78 | 0.00% | 1,725,948 |
| 2020-09-14 | 2020-09-10 | 146.703 | 12,666 | -391 | 0.00% | 1,858,143 |
| 2020-08-14 | 2020-08-12 | 154.193 | 13,057 | +179 | 0.00% | 2,013,293 |
| 2020-08-07 | 2020-08-05 | 136.685 | 12,878 | -1,388 | 0.00% | 1,760,236 |
| 2020-07-23 | 2020-07-21 | 141.613 | 14,266 | +78 | 0.00% | 2,020,257 |
| 2020-07-09 | 2020-07-07 | 137.593 | 14,188 | -1,543 | 0.00% | 1,952,173 |
| 2020-06-26 | 2020-06-23 | 138.112 | 15,731 | +771 | 0.00% | 2,172,640 |
| 2020-06-24 | 2020-06-22 | 137.723 | 14,960 | +772 | 0.00% | 2,060,335 |
| 2020-06-10 | 2020-06-08 | 144.466 | 14,188 | -386 | 0.00% | 2,049,690 |
| 2020-05-28 | 2020-05-26 | 120.994 | 14,574 | -873 | 0.00% | 1,763,365 |
| 2020-05-26 | 2020-05-22 | 118.271 | 15,447 | -231 | 0.00% | 1,826,925 |
| 2020-05-22 | 2020-05-20 | 125.922 | 15,678 | +154 | 0.00% | 1,974,202 |
| 2020-05-20 | 2020-05-18 | 127.478 | 15,524 | +154 | 0.00% | 1,978,969 |
| 2020-05-19 | 2020-05-15 | 131.708 | 15,370 | +540 | 0.00% | 2,024,357 |
| 2020-05-18 | 2020-05-14 | 136.318 | 14,830 | +228 | 0.00% | 2,021,597 |
| 2020-03-19 | 2020-03-17 | 152.123 | 14,602 | +532 | 0.00% | 2,221,302 |
| 2020-02-24 | 2020-02-20 | 205.020 | 14,070 | +150 | 0.00% | 2,884,637 |
| 2020-02-17 | 2020-02-13 | 207.683 | 13,920 | -1,578 | 0.00% | 2,890,947 |
| 2020-01-22 | 2020-01-20 | 217.535 | 15,498 | +451 | 0.00% | 3,371,352 |
| 2020-01-21 | 2020-01-17 | 215.937 | 15,047 | +225 | 0.00% | 3,249,205 |
| 2020-01-20 | 2020-01-16 | 214.606 | 14,822 | +226 | 0.00% | 3,180,887 |
| 2020-01-17 | 2020-01-15 | 217.668 | 14,596 | +976 | 0.00% | 3,177,079 |
| 2020-01-08 | 2020-01-06 | 209.680 | 13,620 | +1,503 | 0.00% | 2,855,841 |
| 2019-11-21 | 2019-11-19 | 205.020 | 12,117 | -1,503 | 0.00% | 2,484,232 |
| 2019-11-20 | 2019-11-18 | 205.020 | 13,620 | +376 | 0.00% | 2,792,378 |
| 2019-11-19 | 2019-11-15 | 207.542 | 13,244 | +1,127 | 0.00% | 2,748,689 |
| 2019-11-18 | 2019-11-14 | 206.736 | 12,117 | +116 | 0.00% | 2,505,016 |
| 2019-09-09 | 2019-09-05 | 175.147 | 12,001 | -149 | 0.00% | 2,101,943 |
| 2019-08-19 | 2019-08-15 | 177.294 | 12,150 | +138 | 0.00% | 2,154,125 |
| 2019-06-05 | 2019-06-03 | 178.110 | 12,012 | -221 | 0.00% | 2,139,457 |
| 2019-05-30 | 2019-05-28 | 187.899 | 12,233 | +221 | 0.00% | 2,298,571 |
| 2019-05-10 | 2019-05-08 | 192.884 | 12,012 | +124 | 0.00% | 2,316,928 |
| 2019-05-08 | 2019-05-06 | 196.319 | 11,888 | -7,279 | 0.00% | 2,333,841 |
| 2019-05-06 | 2019-05-02 | 197.555 | 19,167 | +7,279 | 0.00% | 3,786,546 |
| 2019-03-22 | 2019-03-20 | 190.137 | 11,888 | -146 | 0.00% | 2,260,347 |
| 2019-02-26 | 2019-02-22 | 183.372 | 12,034 | +133 | 0.00% | 2,206,697 |
| 2019-01-18 | 2019-01-16 | 172.536 | 11,901 | -503 | 0.00% | 2,053,354 |
| 2019-01-17 | 2019-01-15 | 169.758 | 12,404 | -216 | 0.00% | 2,105,677 |
| 2019-01-04 | 2019-01-02 | 159.339 | 12,620 | +719 | 0.00% | 2,010,858 |
| 2018-11-19 | 2018-11-15 | 188.244 | 11,901 | +133 | 0.00% | 2,240,290 |
| 2018-10-10 | 2018-10-08 | 184.872 | 11,768 | +142 | 0.00% | 2,175,578 |
| 2018-09-21 | 2018-09-19 | 196.392 | 11,626 | +3,559 | 0.00% | 2,283,251 |
| 2018-09-14 | 2018-09-12 | 196.111 | 8,067 | +101 | 0.00% | 1,582,026 |
| 2018-08-20 | 2018-08-16 | 205.842 | 7,966 | +73 | 0.00% | 1,639,734 |
| 2018-08-13 | 2018-08-09 | 201.589 | 7,893 | +352 | 0.00% | 1,591,139 |
| 2018-05-21 | 2018-05-17 | 216.190 | 7,541 | -705 | 0.00% | 1,630,292 |
| 2018-05-17 | 2018-05-15 | 214.206 | 8,246 | -353 | 0.00% | 1,766,340 |
| 2018-05-15 | 2018-05-11 | 216.844 | 8,599 | -352 | 0.00% | 1,864,646 |
| 2018-05-14 | 2018-05-10 | 216.272 | 8,951 | -270 | 0.00% | 1,935,854 |
| 2018-05-08 | 2018-05-04 | 207.833 | 9,221 | -140 | 0.00% | 1,916,429 |
| 2018-03-26 | 2018-03-22 | 213.841 | 9,361 | -140 | 0.00% | 2,001,763 |
| 2018-03-14 | 2018-03-12 | 212.410 | 9,501 | +489 | 0.00% | 2,018,110 |
| 2018-03-02 | 2018-02-28 | 216.844 | 9,012 | +1,399 | 0.00% | 1,954,202 |
| 2018-02-20 | 2018-02-13 | 222.673 | 7,613 | +67 | 0.00% | 1,695,207 |
| 2018-02-12 | 2018-02-08 | 223.106 | 7,546 | -69 | 0.00% | 1,683,555 |
| 2018-02-09 | 2018-02-07 | 221.807 | 7,615 | +69 | 0.00% | 1,689,059 |
| 2017-11-24 | 2017-11-22 | 238.114 | 7,546 | -693 | 0.00% | 1,796,808 |
| 2017-11-20 | 2017-11-16 | 238.641 | 8,239 | +63 | 0.00% | 1,966,162 |
| 2017-11-14 | 2017-11-10 | 244.603 | 8,176 | +688 | 0.00% | 1,999,876 |
| 2017-10-06 | 2017-10-03 | 229.188 | 7,488 | -69 | 0.00% | 1,716,162 |
| 2017-10-03 | 2017-09-28 | 229.479 | 7,557 | -207 | 0.00% | 1,734,174 |
| 2017-09-20 | 2017-09-18 | 226.716 | 7,764 | -343 | 0.00% | 1,760,224 |
| 2017-09-12 | 2017-09-08 | 219.881 | 8,107 | +583 | 0.00% | 1,782,577 |
| 2017-09-11 | 2017-09-07 | 221.481 | 7,524 | +195 | 0.00% | 1,666,422 |
| 2017-08-21 | 2017-08-17 | 229.766 | 7,329 | +60 | 0.00% | 1,683,953 |
| 2017-07-10 | 2017-07-06 | 215.250 | 7,269 | -818 | 0.00% | 1,564,649 |
| 2017-05-15 | 2017-05-11 | 205.270 | 8,087 | +69 | 0.00% | 1,660,022 |
| 2017-05-05 | 2017-05-02 | 201.721 | 8,018 | -338 | 0.00% | 1,617,400 |
| 2017-05-04 | 2017-04-28 | 201.721 | 8,356 | +338 | 0.00% | 1,685,582 |
| 2017-02-21 | 2017-02-17 | 219.803 | 8,018 | +66 | 0.00% | 1,762,380 |
| 2017-02-15 | 2017-02-13 | 216.075 | 7,952 | -1,609 | 0.00% | 1,718,228 |
| 2017-02-14 | 2017-02-10 | 216.671 | 9,561 | +1,609 | 0.00% | 2,071,595 |
| 2017-01-04 | 2016-12-30 | 205.637 | 7,952 | -1,341 | 0.00% | 1,635,221 |
| 2016-12-28 | 2016-12-22 | 210.856 | 9,293 | -1,073 | 0.00% | 1,959,482 |
| 2016-12-20 | 2016-12-16 | 215.628 | 10,366 | +1,609 | 0.00% | 2,235,195 |
| 2016-12-14 | 2016-12-12 | 214.435 | 8,757 | +470 | 0.00% | 1,877,804 |
| 2016-12-13 | 2016-12-09 | 212.049 | 8,287 | -134 | 0.00% | 1,757,247 |
| 2016-12-06 | 2016-12-02 | 202.803 | 8,421 | +335 | 0.00% | 1,707,806 |
| 2016-12-01 | 2016-11-29 | 196.988 | 8,086 | -671 | 0.00% | 1,592,841 |
| 2016-11-21 | 2016-11-17 | 196.640 | 8,757 | +71 | 0.00% | 1,721,981 |
| 2016-11-17 | 2016-11-15 | 200.249 | 8,686 | +665 | 0.00% | 1,739,359 |
| 2016-09-28 | 2016-09-26 | 163.266 | 8,021 | -634 | 0.00% | 1,309,554 |
| 2016-09-22 | 2016-09-20 | 160.860 | 8,655 | -1,331 | 0.00% | 1,392,246 |
| 2016-08-23 | 2016-08-19 | 155.298 | 9,986 | +466 | 0.00% | 1,550,804 |
| 2016-08-15 | 2016-08-11 | 160.439 | 9,520 | +100 | 0.00% | 1,527,380 |
| 2016-08-10 | 2016-08-08 | 159.831 | 9,420 | -329 | 0.00% | 1,505,612 |
| 2016-08-09 | 2016-08-05 | 158.008 | 9,749 | +987 | 0.00% | 1,540,422 |
| 2016-05-16 | 2016-05-12 | 169.144 | 8,762 | +89 | 0.00% | 1,482,039 |
| 2016-04-28 | 2016-04-26 | 177.432 | 8,673 | +3,093 | 0.00% | 1,538,870 |
| 2016-03-10 | 2016-03-08 | 165.000 | 5,580 | -586 | 0.00% | 920,698 |
| 2016-02-23 | 2016-02-19 | 155.875 | 6,166 | +64 | 0.00% | 961,126 |
| 2016-02-16 | 2016-02-12 | 147.034 | 6,102 | +645 | 0.00% | 897,204 |
| 2015-11-23 | 2015-11-19 | 199.598 | 5,457 | +42 | 0.00% | 1,089,204 |
| 2015-11-20 | 2015-11-18 | 197.097 | 5,415 | -1,079 | 0.00% | 1,067,279 |
| 2015-10-20 | 2015-10-16 | 199.285 | 6,494 | -128 | 0.00% | 1,294,157 |
| 2015-09-08 | 2015-09-04 | 187.250 | 6,622 | -91 | 0.00% | 1,239,968 |
| 2015-08-26 | 2015-08-24 | 184.124 | 6,713 | +128 | 0.00% | 1,236,023 |
| 2015-08-17 | 2015-08-13 | 213.561 | 6,585 | +50 | 0.00% | 1,406,298 |
| 2015-07-22 | 2015-07-20 | 222.695 | 6,535 | +107 | 0.00% | 1,455,315 |
| 2015-05-27 | 2015-05-22 | 229.940 | 6,428 | +606 | 0.00% | 1,478,055 |
| 2015-05-19 | 2015-05-15 | 234.057 | 5,822 | +43 | 0.00% | 1,362,681 |
| 2015-05-11 | 2015-05-07 | 227.075 | 5,779 | -315 | 0.00% | 1,312,268 |
| 2015-04-13 | 2015-04-09 | 215.333 | 6,094 | -315 | 0.00% | 1,312,237 |
| 2015-04-10 | 2015-04-08 | 211.683 | 6,409 | -315 | 0.00% | 1,356,676 |
| 2015-02-24 | 2015-02-18 | 218.301 | 6,724 | -266 | 0.00% | 1,467,855 |
| 2015-02-04 | 2015-02-02 | 200.402 | 6,990 | +313 | 0.00% | 1,400,811 |
| 2015-01-26 | 2015-01-22 | 206.635 | 6,677 | +313 | 0.00% | 1,379,700 |
| 2015-01-23 | 2015-01-21 | 208.393 | 6,364 | +313 | 0.00% | 1,326,211 |
| 2014-11-27 | 2014-11-25 | 243.391 | 6,051 | -313 | 0.00% | 1,472,760 |
| 2014-11-24 | 2014-11-20 | 240.449 | 6,364 | +45 | 0.00% | 1,530,218 |
| 2014-11-20 | 2014-11-18 | 240.932 | 6,319 | +311 | 0.00% | 1,522,449 |
| 2014-11-19 | 2014-11-17 | 238.196 | 6,008 | +124 | 0.00% | 1,431,081 |
| 2014-11-11 | 2014-11-07 | 231.114 | 5,884 | +585 | 0.00% | 1,359,877 |
| 2014-11-05 | 2014-11-03 | 235.299 | 5,299 | +1,048 | 0.00% | 1,246,849 |
| 2014-10-24 | 2014-10-22 | 226.125 | 4,251 | +88 | 0.00% | 961,258 |
| 2014-09-22 | 2014-09-18 | 250.910 | 4,163 | +124 | 0.00% | 1,044,540 |
| 2014-09-19 | 2014-09-17 | 250.428 | 4,039 | +187 | 0.00% | 1,011,477 |
| 2014-09-08 | 2014-09-04 | 256.382 | 3,852 | -125 | 0.00% | 987,585 |
| 2014-08-18 | 2014-08-14 | 250.439 | 3,977 | +29 | 0.00% | 995,996 |
| 2014-07-22 | 2014-07-18 | 255.302 | 3,948 | -62 | 0.00% | 1,007,932 |
| 2014-07-10 | 2014-07-08 | 254.816 | 4,010 | +247 | 0.00% | 1,021,810 |
| 2014-06-30 | 2014-06-26 | 245.576 | 3,763 | +61 | 0.00% | 924,103 |
| 2014-06-25 | 2014-06-23 | 247.845 | 3,702 | -61 | 0.00% | 917,524 |
| 2014-06-13 | 2014-06-11 | 237.795 | 3,763 | -62 | 0.00% | 894,824 |
| 2014-06-12 | 2014-06-10 | 238.930 | 3,825 | +185 | 0.00% | 913,908 |
| 2014-05-12 | 2014-05-08 | 237.023 | 3,640 | +23 | 0.00% | 862,765 |
| 2014-02-25 | 2014-02-21 | 242.092 | 3,617 | +22 | 0.00% | 875,648 |
| 2013-11-18 | 2013-11-14 | 240.066 | 3,595 | +24 | 0.00% | 863,039 |
| 2013-08-22 | 2013-08-20 | 211.648 | 3,571 | -1,816 | 0.00% | 755,797 |
| 2013-08-19 | 2013-08-15 | 223.254 | 5,387 | +41 | 0.00% | 1,202,669 |
| 2013-07-26 | 2013-07-24 | 232.743 | 5,346 | -120 | 0.00% | 1,244,247 |
| 2013-07-19 | 2013-07-17 | 222.255 | 5,466 | -601 | 0.00% | 1,214,846 |
| 2013-07-18 | 2013-07-16 | 222.588 | 6,067 | -1,201 | 0.00% | 1,350,442 |
| 2013-07-15 | 2013-07-11 | 228.415 | 7,268 | +1,802 | 0.00% | 1,660,120 |
| 2013-07-11 | 2013-07-09 | 221.423 | 5,466 | +1,802 | 0.00% | 1,210,296 |
| 2013-06-25 | 2013-06-21 | 210.102 | 3,664 | -240 | 0.00% | 769,813 |
| 2013-05-13 | 2013-05-09 | 202.651 | 3,904 | +33 | 0.00% | 791,148 |
| 2013-04-15 | 2013-04-11 | 187.204 | 3,871 | -596 | 0.00% | 724,667 |
| 2013-04-09 | 2013-04-05 | 183.343 | 4,467 | +596 | 0.00% | 818,991 |
| 2013-03-01 | 2013-02-27 | 188.211 | 3,871 | -596 | 0.00% | 728,567 |
| 2013-02-25 | 2013-02-21 | 193.584 | 4,467 | +596 | 0.00% | 864,740 |
| 2013-02-19 | 2013-02-15 | 200.802 | 3,871 | +32 | 0.00% | 777,306 |
| 2013-01-04 | 2013-01-02 | 182.347 | 3,839 | -177 | 0.00% | 700,032 |
| 2012-11-19 | 2012-11-15 | 159.437 | 4,016 | +43 | 0.00% | 640,299 |
| 2012-10-30 | 2012-10-26 | 163.802 | 3,973 | +117 | 0.00% | 650,784 |
| 2012-08-20 | 2012-08-16 | 152.520 | 3,856 | +44 | 0.00% | 588,118 |
| 2012-08-10 | 2012-08-08 | 147.327 | 3,812 | -116 | 0.00% | 561,609 |
| 2012-06-06 | 2012-06-04 | 136.420 | 3,928 | +173 | 0.00% | 535,858 |
| 2012-05-23 | 2012-05-21 | 146.980 | 3,755 | +58 | 0.00% | 551,911 |
| 2012-05-14 | 2012-05-10 | 167.291 | 3,697 | +40 | 0.00% | 618,474 |
| 2012-03-23 | 2012-03-21 | 185.140 | 3,657 | -57 | 0.00% | 677,056 |
| 2012-02-21 | 2012-02-17 | 172.378 | 3,714 | +37 | 0.00% | 640,211 |
| 2012-01-09 | 2012-01-05 | 151.162 | 3,677 | -2,714 | 0.00% | 555,823 |
| 2012-01-05 | 2012-01-03 | 147.273 | 6,391 | -283 | 0.00% | 941,219 |
| 2012-01-04 | 2011-12-30 | 143.029 | 6,674 | +1,018 | 0.00% | 954,578 |
| 2012-01-03 | 2011-12-29 | 141.261 | 5,656 | +1,697 | 0.00% | 798,975 |
| 2011-12-16 | 2011-12-14 | 143.737 | 3,959 | +282 | 0.00% | 569,053 |
| 2011-12-05 | 2011-12-01 | 150.543 | 3,677 | -169 | 0.00% | 553,548 |
| 2011-12-02 | 2011-11-30 | 143.560 | 3,846 | +452 | 0.00% | 552,131 |
| 2011-11-29 | 2011-11-25 | 143.383 | 3,394 | +396 | 0.00% | 486,642 |
| 2011-11-25 | 2011-11-23 | 146.477 | 2,998 | +113 | 0.00% | 439,138 |
| 2011-11-22 | 2011-11-18 | 155.140 | 2,885 | +57 | 0.00% | 447,579 |
| 2011-11-17 | 2011-11-15 | 163.008 | 2,828 | +1,697 | 0.00% | 460,985 |
| 2011-11-14 | 2011-11-10 | 164.930 | 1,131 | +12 | 0.00% | 186,536 |
| 2011-10-13 | 2011-10-11 | 164.304 | 1,119 | -336 | 0.00% | 183,857 |
| 2011-09-27 | 2011-09-23 | 157.514 | 1,455 | +56 | 0.00% | 229,183 |
| 2011-09-15 | 2011-09-12 | 169.665 | 1,399 | +56 | 0.00% | 237,361 |
| 2011-09-08 | 2011-09-06 | 177.617 | 1,343 | +56 | 0.00% | 238,539 |
| 2011-08-22 | 2011-08-18 | 194.782 | 1,287 | +13 | 0.00% | 250,685 |
| 2011-08-11 | 2011-08-09 | 181.604 | 1,274 | +55 | 0.00% | 231,364 |
| 2011-07-29 | 2011-07-27 | 233.233 | 1,219 | -221 | 0.00% | 284,312 |
| 2011-07-15 | 2011-07-13 | 237.927 | 1,440 | -554 | 0.00% | 342,615 |
| 2011-06-20 | 2011-06-16 | 227.096 | 1,994 | +55 | 0.00% | 452,829 |
| 2011-05-16 | 2011-05-12 | 256.430 | 1,939 | +15 | 0.00% | 497,218 |
| 2011-04-06 | 2011-04-01 | 250.611 | 1,924 | -220 | 0.00% | 482,175 |
| 2011-02-22 | 2011-02-18 | 273.773 | 2,144 | +14 | 0.00% | 586,970 |
| 2011-02-11 | 2011-02-09 | 271.026 | 2,130 | -109 | 0.00% | 577,286 |
| 2011-02-09 | 2011-02-07 | 270.660 | 2,239 | -55 | 0.00% | 606,008 |
| 2010-12-13 | 2010-12-09 | 225.245 | 2,294 | +110 | 0.00% | 516,712 |
| 2010-11-16 | 2010-11-12 | 209.889 | 2,184 | -110 | 0.00% | 458,399 |
| 2010-11-15 | 2010-11-11 | 215.617 | 2,294 | +21 | 0.00% | 494,626 |
| 2010-11-12 | 2010-11-10 | 213.400 | 2,273 | -54 | 0.00% | 485,058 |
| 2010-11-11 | 2010-11-09 | 216.356 | 2,327 | -163 | 0.00% | 503,461 |
| 2010-11-09 | 2010-11-05 | 200.282 | 2,490 | +217 | 0.00% | 498,702 |
| 2010-10-22 | 2010-10-20 | 177.279 | 2,273 | +54 | 0.00% | 402,955 |
| 2010-10-12 | 2010-10-08 | 178.757 | 2,219 | +54 | 0.00% | 396,662 |
| 2010-09-28 | 2010-09-24 | 178.480 | 2,165 | +54 | 0.00% | 386,409 |
| 2010-08-16 | 2010-08-12 | 194.723 | 2,111 | +20 | 0.00% | 411,059 |
| 2010-08-06 | 2010-08-04 | 227.922 | 2,091 | -161 | 0.00% | 476,586 |
| 2010-08-05 | 2010-08-03 | 233.331 | 2,252 | +54 | 0.00% | 525,462 |
| 2010-07-29 | 2010-07-27 | 212.815 | 2,198 | +161 | 0.00% | 467,767 |
| 2010-05-17 | 2010-05-13 | 273.668 | 2,037 | +14 | 0.00% | 557,462 |
| 2010-03-17 | 2010-03-15 | 289.634 | 2,023 | -266 | 0.00% | 585,929 |
| 2010-02-23 | 2010-02-19 | 267.937 | 2,289 | +15 | 0.00% | 613,307 |
| 2010-02-04 | 2010-02-02 | 273.988 | 2,274 | -265 | 0.00% | 623,048 |
| 2010-02-01 | 2010-01-28 | 276.257 | 2,539 | -211 | 0.00% | 701,416 |
| 2010-01-26 | 2010-01-22 | 278.904 | 2,750 | +211 | 0.00% | 766,986 |
| 2010-01-15 | 2010-01-13 | 285.711 | 2,539 | +265 | 0.00% | 725,420 |
| 2010-01-14 | 2010-01-12 | 291.195 | 2,274 | -265 | 0.00% | 662,176 |
| 2010-01-08 | 2010-01-06 | 288.925 | 2,539 | -211 | 0.00% | 733,582 |
| 2010-01-05 | 2009-12-31 | 266.424 | 2,750 | -212 | 0.00% | 732,666 |
| 2009-12-18 | 2009-12-16 | 256.970 | 2,962 | -211 | 0.00% | 761,144 |
| 2009-12-14 | 2009-12-10 | 242.221 | 3,173 | +211 | 0.00% | 768,567 |
| 2009-12-08 | 2009-12-04 | 251.486 | 2,962 | +106 | 0.00% | 744,902 |
| 2009-12-07 | 2009-12-03 | 259.617 | 2,856 | +159 | 0.00% | 741,466 |
| 2009-11-24 | 2009-11-20 | 262.831 | 2,697 | +476 | 0.00% | 708,856 |
| 2009-11-16 | 2009-11-12 | 291.345 | 2,221 | +14 | 0.00% | 647,076 |
| 2009-11-04 | 2009-11-02 | 285.065 | 2,207 | +210 | 0.00% | 629,138 |
| 2009-10-29 | 2009-10-27 | 301.811 | 1,997 | +210 | 0.00% | 602,716 |
| 2009-10-09 | 2009-10-07 | 309.994 | 1,787 | -210 | 0.00% | 553,959 |
| 2009-09-14 | 2009-09-10 | 296.673 | 1,997 | +210 | 0.00% | 592,456 |
| 2009-08-18 | 2009-08-14 | 313.860 | 1,787 | +211 | 0.00% | 560,868 |
| 2009-08-17 | 2009-08-13 | 318.645 | 1,576 | +8 | 0.00% | 502,184 |
| 2009-08-11 | 2009-08-07 | 328.596 | 1,568 | +314 | 0.00% | 515,239 |
| 2009-05-19 | 2009-05-15 | 282.997 | 1,254 | +15 | 0.00% | 354,878 |
| 2009-03-20 | 2009-03-18 | 160.966 | 1,239 | -2,581 | 0.00% | 199,436 |
| 2009-03-19 | 2009-03-17 | 154.186 | 3,820 | +2,529 | 0.00% | 588,991 |
| 2009-03-17 | 2009-03-13 | 149.150 | 1,291 | -51 | 0.00% | 192,552 |
| 2009-03-11 | 2009-03-09 | 110.410 | 1,342 | +51 | 0.00% | 148,170 |
| 2009-03-04 | 2009-03-02 | 153.024 | 1,291 | +52 | 0.00% | 197,554 |
| 2009-02-26 | 2009-02-24 | 179.561 | 1,239 | +103 | 0.00% | 222,476 |
| 2009-02-24 | 2009-02-20 | 227.337 | 1,136 | +17 | 0.00% | 258,254 |
| 2008-11-17 | 2008-11-13 | 292.377 | 1,119 | +13 | 0.00% | 327,170 |
| 2008-08-18 | 2008-08-14 | 545.608 | 1,106 | +8 | 0.00% | 603,442 |
| 2008-07-17 | 2008-07-15 | 537.996 | 1,098 | +199 | 0.00% | 590,720 |
| 2008-05-20 | 2008-05-16 | 609.886 | 899 | +6 | 0.00% | 548,287 |
| 2008-02-26 | 2008-02-22 | 595.433 | 893 | +5 | 0.00% | 531,722 |
| 2007-11-16 | 2007-11-14 | 686.670 | 888 | +6 | 0.00% | 609,763 |
| 2007-09-24 | 2007-09-20 | 636.077 | 882 | -49 | 561,020 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 931 | +5 | 542,889 | |
| 2007-07-25 | 2007-07-23 | 615.953 | 926 | +49 | 570,373 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 877 | 518,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy