History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 7,586 | +0 | 0.00% | 1,888,914 |
| 2025-10-13 | 2025-10-09 | 251.000 | 7,586 | +0 | 0.00% | 1,904,086 |
| 2025-10-10 | 2025-10-08 | 249.200 | 7,586 | +0 | 0.00% | 1,890,431 |
| 2025-10-09 | 2025-10-06 | 247.000 | 7,586 | +0 | 0.00% | 1,873,742 |
| 2025-10-08 | 2025-10-03 | 243.600 | 7,586 | +0 | 0.00% | 1,847,950 |
| 2025-10-06 | 2025-10-02 | 242.600 | 7,586 | +0 | 0.00% | 1,840,364 |
| 2025-10-03 | 2025-09-30 | 240.600 | 7,586 | +0 | 0.00% | 1,825,192 |
| 2025-10-02 | 2025-09-29 | 239.200 | 7,586 | +0 | 0.00% | 1,814,571 |
| 2025-09-30 | 2025-09-26 | 238.200 | 7,586 | +0 | 0.00% | 1,806,985 |
| 2025-09-29 | 2025-09-25 | 240.600 | 7,586 | +0 | 0.00% | 1,825,192 |
| 2025-09-26 | 2025-09-24 | 242.000 | 7,586 | +0 | 0.00% | 1,835,812 |
| 2025-09-25 | 2025-09-23 | 245.800 | 7,586 | +0 | 0.00% | 1,864,639 |
| 2025-09-24 | 2025-09-22 | 243.200 | 7,586 | +0 | 0.00% | 1,844,915 |
| 2025-09-23 | 2025-09-19 | 242.600 | 7,586 | +0 | 0.00% | 1,840,364 |
| 2025-09-22 | 2025-09-18 | 242.400 | 7,586 | +0 | 0.00% | 1,838,846 |
| 2025-09-19 | 2025-09-17 | 245.400 | 7,586 | +0 | 0.00% | 1,861,604 |
| 2025-09-18 | 2025-09-16 | 249.800 | 7,586 | +0 | 0.00% | 1,894,983 |
| 2025-09-17 | 2025-09-15 | 247.400 | 7,586 | +0 | 0.00% | 1,876,776 |
| 2025-09-16 | 2025-09-12 | 245.000 | 7,586 | +0 | 0.00% | 1,858,570 |
| 2025-09-15 | 2025-09-11 | 240.000 | 7,586 | +0 | 0.00% | 1,820,640 |
| 2025-09-12 | 2025-09-10 | 240.000 | 7,586 | +0 | 0.00% | 1,820,640 |
| 2025-09-11 | 2025-09-09 | 239.200 | 7,586 | +0 | 0.00% | 1,814,571 |
| 2025-09-10 | 2025-09-08 | 240.200 | 7,586 | +0 | 0.00% | 1,822,157 |
| 2025-09-09 | 2025-09-05 | 240.600 | 7,586 | +0 | 0.00% | 1,825,192 |
| 2025-09-08 | 2025-09-04 | 236.800 | 7,586 | +0 | 0.00% | 1,796,365 |
| 2025-09-05 | 2025-09-03 | 236.600 | 7,586 | +0 | 0.00% | 1,794,848 |
| 2025-09-04 | 2025-09-02 | 238.000 | 7,586 | +0 | 0.00% | 1,805,468 |
| 2025-09-03 | 2025-09-01 | 238.200 | 7,586 | +0 | 0.00% | 1,806,985 |
| 2025-09-02 | 2025-08-29 | 237.200 | 7,586 | +0 | 0.00% | 1,799,399 |
| 2025-09-01 | 2025-08-28 | 236.000 | 7,586 | +0 | 0.00% | 1,790,296 |
| 2025-08-29 | 2025-08-27 | 234.000 | 7,586 | +0 | 0.00% | 1,775,124 |
| 2025-08-28 | 2025-08-26 | 235.000 | 7,586 | +0 | 0.00% | 1,782,710 |
| 2025-08-27 | 2025-08-25 | 238.600 | 7,586 | +0 | 0.00% | 1,810,020 |
| 2025-08-26 | 2025-08-22 | 234.600 | 7,586 | +0 | 0.00% | 1,779,676 |
| 2025-08-25 | 2025-08-21 | 235.600 | 7,586 | +0 | 0.00% | 1,787,262 |
| 2025-08-22 | 2025-08-20 | 235.600 | 7,586 | +0 | 0.00% | 1,787,262 |
| 2025-08-21 | 2025-08-19 | 236.400 | 7,586 | +0 | 0.00% | 1,793,330 |
| 2025-08-20 | 2025-08-18 | 242.111 | 7,586 | +300 | 0.00% | 1,836,653 |
| 2025-08-19 | 2025-08-15 | 242.111 | 7,286 | +76 | 0.00% | 1,764,020 |
| 2025-05-20 | 2025-05-16 | 251.329 | 7,210 | +73 | 0.00% | 1,812,084 |
| 2025-04-22 | 2025-04-16 | 225.604 | 7,137 | -980 | 0.00% | 1,610,137 |
| 2025-04-15 | 2025-04-11 | 218.458 | 8,117 | +196 | 0.00% | 1,773,227 |
| 2025-04-09 | 2025-04-07 | 208.454 | 7,921 | +980 | 0.00% | 1,651,166 |
| 2025-04-07 | 2025-04-02 | 249.083 | 6,941 | -490 | 0.00% | 1,728,888 |
| 2025-03-24 | 2025-03-20 | 240.304 | 7,431 | -588 | 0.00% | 1,785,701 |
| 2025-03-17 | 2025-03-13 | 230.096 | 8,019 | -392 | 0.00% | 1,845,139 |
| 2025-03-13 | 2025-03-11 | 226.625 | 8,411 | +392 | 0.00% | 1,906,143 |
| 2025-03-07 | 2025-03-05 | 233.158 | 8,019 | +588 | 0.00% | 1,869,697 |
| 2025-03-04 | 2025-02-28 | 244.385 | 7,431 | +74 | 0.00% | 1,816,023 |
| 2025-02-05 | 2025-02-03 | 234.486 | 7,357 | +485 | 0.00% | 1,725,111 |
| 2025-01-09 | 2025-01-07 | 245.828 | 6,872 | -291 | 0.00% | 1,689,332 |
| 2024-12-23 | 2024-12-19 | 239.229 | 7,163 | +291 | 0.00% | 1,713,597 |
| 2024-11-19 | 2024-11-15 | 263.614 | 6,872 | +61 | 0.00% | 1,811,555 |
| 2024-10-14 | 2024-10-09 | 235.318 | 6,811 | -577 | 0.00% | 1,602,748 |
| 2024-09-30 | 2024-09-26 | 235.110 | 7,388 | -289 | 0.00% | 1,736,989 |
| 2024-09-27 | 2024-09-25 | 233.653 | 7,677 | -1,826 | 0.00% | 1,793,755 |
| 2024-08-20 | 2024-08-16 | 212.358 | 9,503 | +109 | 0.00% | 2,018,042 |
| 2024-05-24 | 2024-05-22 | 213.832 | 9,394 | -286 | 0.00% | 2,008,735 |
| 2024-05-21 | 2024-05-17 | 216.863 | 9,680 | +108 | 0.00% | 2,099,239 |
| 2024-02-27 | 2024-02-23 | 202.519 | 9,572 | +116 | 0.00% | 1,938,508 |
| 2024-02-20 | 2024-02-16 | 206.504 | 9,456 | -185 | 0.00% | 1,952,705 |
| 2024-02-15 | 2024-02-09 | 187.653 | 9,641 | -186 | 0.00% | 1,809,162 |
| 2024-02-02 | 2024-01-31 | 184.744 | 9,827 | -464 | 0.00% | 1,815,483 |
| 2024-01-24 | 2024-01-22 | 176.665 | 10,291 | -464 | 0.00% | 1,818,062 |
| 2024-01-19 | 2024-01-17 | 176.127 | 10,755 | -372 | 0.00% | 1,894,241 |
| 2024-01-03 | 2023-12-29 | 184.637 | 11,127 | -185 | 0.00% | 2,054,452 |
| 2023-12-29 | 2023-12-27 | 183.559 | 11,312 | -93 | 0.00% | 2,076,425 |
| 2023-12-22 | 2023-12-20 | 180.651 | 11,405 | -372 | 0.00% | 2,060,324 |
| 2023-12-18 | 2023-12-14 | 174.618 | 11,777 | -185 | 0.00% | 2,056,482 |
| 2023-12-15 | 2023-12-13 | 173.110 | 11,962 | -93 | 0.00% | 2,070,746 |
| 2023-12-14 | 2023-12-12 | 171.602 | 12,055 | -743 | 0.00% | 2,068,665 |
| 2023-12-13 | 2023-12-11 | 166.001 | 12,798 | -93 | 0.00% | 2,124,476 |
| 2023-12-11 | 2023-12-07 | 165.139 | 12,891 | -278 | 0.00% | 2,128,805 |
| 2023-12-08 | 2023-12-06 | 165.354 | 13,169 | -93 | 0.00% | 2,177,551 |
| 2023-12-07 | 2023-12-05 | 164.169 | 13,262 | -185 | 0.00% | 2,177,214 |
| 2023-12-05 | 2023-12-01 | 163.092 | 13,447 | -465 | 0.00% | 2,193,100 |
| 2023-12-01 | 2023-11-29 | 161.045 | 13,912 | -278 | 0.00% | 2,240,464 |
| 2023-11-21 | 2023-11-17 | 159.942 | 14,190 | +198 | 0.00% | 2,269,577 |
| 2023-10-06 | 2023-10-04 | 151.202 | 13,992 | +275 | 0.00% | 2,115,619 |
| 2023-09-29 | 2023-09-27 | 159.177 | 13,717 | +458 | 0.00% | 2,183,434 |
| 2023-09-19 | 2023-09-15 | 163.875 | 13,259 | -367 | 0.00% | 2,172,819 |
| 2023-08-23 | 2023-08-21 | 156.933 | 13,626 | +367 | 0.00% | 2,138,363 |
| 2023-08-22 | 2023-08-18 | 161.369 | 13,259 | +198 | 0.00% | 2,139,589 |
| 2023-05-23 | 2023-05-19 | 168.378 | 13,061 | +182 | 0.00% | 2,199,182 |
| 2023-04-14 | 2023-04-12 | 164.778 | 12,879 | -445 | 0.00% | 2,122,182 |
| 2023-03-22 | 2023-03-20 | 153.868 | 13,324 | +978 | 0.00% | 2,050,141 |
| 2023-02-27 | 2023-02-23 | 176.196 | 12,346 | +170 | 0.00% | 2,175,316 |
| 2023-02-13 | 2023-02-09 | 171.406 | 12,176 | +614 | 0.00% | 2,087,042 |
| 2023-02-10 | 2023-02-08 | 172.205 | 11,562 | +87 | 0.00% | 1,991,029 |
| 2023-02-06 | 2023-02-02 | 175.626 | 11,475 | -438 | 0.00% | 2,015,306 |
| 2023-01-31 | 2023-01-27 | 175.056 | 11,913 | -439 | 0.00% | 2,085,437 |
| 2023-01-30 | 2023-01-26 | 172.205 | 12,352 | -438 | 0.00% | 2,127,070 |
| 2023-01-20 | 2023-01-18 | 168.555 | 12,790 | -438 | 0.00% | 2,155,820 |
| 2022-12-02 | 2022-11-30 | 156.809 | 13,228 | +350 | 0.00% | 2,074,266 |
| 2022-11-21 | 2022-11-17 | 158.596 | 12,878 | +183 | 0.00% | 2,042,403 |
| 2022-11-18 | 2022-11-16 | 159.637 | 12,695 | +172 | 0.00% | 2,026,597 |
| 2022-08-22 | 2022-08-18 | 171.009 | 12,523 | +172 | 0.00% | 2,141,539 |
| 2022-05-25 | 2022-05-23 | 167.075 | 12,351 | +682 | 0.00% | 2,063,538 |
| 2022-05-24 | 2022-05-20 | 168.622 | 11,669 | +168 | 0.00% | 1,967,645 |
| 2022-05-18 | 2022-05-16 | 162.791 | 11,501 | +420 | 0.00% | 1,872,255 |
| 2022-02-22 | 2022-02-18 | 200.556 | 11,081 | +134 | 0.00% | 2,222,356 |
| 2022-02-11 | 2022-02-09 | 196.340 | 10,947 | +830 | 0.00% | 2,149,330 |
| 2021-11-30 | 2021-11-26 | 185.714 | 10,117 | +137 | 0.00% | 1,878,869 |
| 2021-11-25 | 2021-11-23 | 185.470 | 9,980 | +819 | 0.00% | 1,850,989 |
| 2021-08-16 | 2021-08-12 | 193.836 | 9,161 | +101 | 0.00% | 1,775,730 |
| 2021-07-08 | 2021-07-06 | 190.502 | 9,060 | -810 | 0.00% | 1,725,951 |
| 2021-06-25 | 2021-06-23 | 185.687 | 9,870 | +810 | 0.00% | 1,832,734 |
| 2021-06-22 | 2021-06-18 | 188.157 | 9,060 | +405 | 0.00% | 1,704,699 |
| 2021-06-15 | 2021-06-10 | 196.552 | 8,655 | +810 | 0.00% | 1,701,158 |
| 2021-05-24 | 2021-05-20 | 196.429 | 7,845 | -405 | 0.00% | 1,540,982 |
| 2021-05-17 | 2021-05-13 | 202.206 | 8,250 | +89 | 0.00% | 1,668,196 |
| 2021-05-12 | 2021-05-10 | 204.952 | 8,161 | +481 | 0.00% | 1,672,610 |
| 2021-05-05 | 2021-05-03 | 210.818 | 7,680 | -240 | 0.00% | 1,619,082 |
| 2021-03-15 | 2021-03-11 | 207.573 | 7,920 | -882 | 0.00% | 1,643,976 |
| 2021-03-10 | 2021-03-08 | 201.581 | 8,802 | -1,121 | 0.00% | 1,774,320 |
| 2021-03-02 | 2021-02-26 | 194.467 | 9,923 | -1,843 | 0.00% | 1,929,694 |
| 2021-03-01 | 2021-02-25 | 196.339 | 11,766 | -801 | 0.00% | 2,310,126 |
| 2021-02-22 | 2021-02-18 | 191.004 | 12,567 | +142 | 0.00% | 2,400,342 |
| 2021-02-10 | 2021-02-08 | 183.934 | 12,425 | -80 | 0.00% | 2,285,380 |
| 2020-12-10 | 2020-12-08 | 174.087 | 12,505 | -1,742 | 0.00% | 2,176,960 |
| 2020-12-09 | 2020-12-07 | 175.223 | 14,247 | -2,377 | 0.00% | 2,496,407 |
| 2020-11-20 | 2020-11-18 | 163.330 | 16,624 | +216 | 0.00% | 2,715,205 |
| 2020-11-13 | 2020-11-11 | 164.609 | 16,408 | -547 | 0.00% | 2,700,912 |
| 2020-11-12 | 2020-11-10 | 154.249 | 16,955 | -782 | 0.00% | 2,615,299 |
| 2020-11-06 | 2020-11-04 | 141.076 | 17,737 | -1,095 | 0.00% | 2,502,257 |
| 2020-11-02 | 2020-10-29 | 134.680 | 18,832 | +1,095 | 0.00% | 2,536,302 |
| 2020-10-22 | 2020-10-20 | 139.669 | 17,737 | +782 | 0.00% | 2,477,302 |
| 2020-10-12 | 2020-10-08 | 145.040 | 16,955 | -782 | 0.00% | 2,459,162 |
| 2020-09-24 | 2020-09-22 | 139.029 | 17,737 | +782 | 0.00% | 2,465,959 |
| 2020-08-14 | 2020-08-12 | 154.193 | 16,955 | +233 | 0.00% | 2,614,336 |
| 2020-07-02 | 2020-06-29 | 132.406 | 16,722 | +771 | 0.00% | 2,214,092 |
| 2020-06-26 | 2020-06-23 | 138.112 | 15,951 | +925 | 0.00% | 2,203,024 |
| 2020-06-16 | 2020-06-12 | 140.446 | 15,026 | +154 | 0.00% | 2,110,346 |
| 2020-06-11 | 2020-06-09 | 150.432 | 14,872 | -462 | 0.00% | 2,237,222 |
| 2020-05-26 | 2020-05-22 | 118.271 | 15,334 | +77 | 0.00% | 1,813,561 |
| 2020-05-25 | 2020-05-21 | 123.847 | 15,257 | +154 | 0.00% | 1,889,532 |
| 2020-05-19 | 2020-05-15 | 131.708 | 15,103 | +1,542 | 0.00% | 1,989,191 |
| 2020-05-18 | 2020-05-14 | 136.318 | 13,561 | +209 | 0.00% | 1,848,610 |
| 2020-04-20 | 2020-04-16 | 131.445 | 13,352 | +379 | 0.00% | 1,755,052 |
| 2020-03-24 | 2020-03-20 | 147.777 | 12,973 | +228 | 0.00% | 1,917,107 |
| 2020-03-17 | 2020-03-13 | 163.318 | 12,745 | +759 | 0.00% | 2,081,492 |
| 2020-03-12 | 2020-03-10 | 174.514 | 11,986 | +760 | 0.00% | 2,091,719 |
| 2020-03-10 | 2020-03-06 | 184.392 | 11,226 | +379 | 0.00% | 2,069,981 |
| 2020-03-09 | 2020-03-05 | 184.392 | 10,847 | -759 | 0.00% | 2,000,096 |
| 2020-03-03 | 2020-02-28 | 182.811 | 11,606 | +759 | 0.00% | 2,121,706 |
| 2020-02-28 | 2020-02-26 | 187.553 | 10,847 | +760 | 0.00% | 2,034,383 |
| 2020-02-27 | 2020-02-25 | 191.899 | 10,087 | +759 | 0.00% | 1,935,685 |
| 2020-02-24 | 2020-02-20 | 205.020 | 9,328 | +99 | 0.00% | 1,912,430 |
| 2020-01-29 | 2020-01-22 | 213.674 | 9,229 | +752 | 0.00% | 1,971,996 |
| 2020-01-23 | 2020-01-21 | 217.801 | 8,477 | -752 | 0.00% | 1,846,298 |
| 2020-01-13 | 2020-01-09 | 216.336 | 9,229 | -300 | 0.00% | 1,996,569 |
| 2020-01-10 | 2020-01-08 | 212.742 | 9,529 | -1,277 | 0.00% | 2,027,218 |
| 2019-12-30 | 2019-12-24 | 206.751 | 10,806 | -751 | 0.00% | 2,234,152 |
| 2019-11-25 | 2019-11-21 | 200.095 | 11,557 | -150 | 0.00% | 2,312,493 |
| 2019-11-18 | 2019-11-14 | 206.736 | 11,707 | +112 | 0.00% | 2,420,254 |
| 2019-11-15 | 2019-11-13 | 207.542 | 11,595 | -2,232 | 0.00% | 2,406,451 |
| 2019-11-13 | 2019-11-11 | 205.660 | 13,827 | -744 | 0.00% | 2,843,665 |
| 2019-10-08 | 2019-10-03 | 183.347 | 14,571 | +744 | 0.00% | 2,671,547 |
| 2019-09-25 | 2019-09-23 | 193.294 | 13,827 | -744 | 0.00% | 2,672,674 |
| 2019-09-24 | 2019-09-20 | 192.084 | 14,571 | -744 | 0.00% | 2,798,857 |
| 2019-09-19 | 2019-09-17 | 190.471 | 15,315 | -744 | 0.00% | 2,917,064 |
| 2019-09-16 | 2019-09-12 | 189.530 | 16,059 | -372 | 0.00% | 3,043,664 |
| 2019-09-10 | 2019-09-06 | 179.986 | 16,431 | -744 | 0.00% | 2,957,356 |
| 2019-08-27 | 2019-08-23 | 175.147 | 17,175 | -223 | 0.00% | 3,008,155 |
| 2019-08-19 | 2019-08-15 | 177.294 | 17,398 | +1,154 | 0.00% | 3,084,565 |
| 2019-07-25 | 2019-07-23 | 196.601 | 16,244 | -662 | 0.00% | 3,193,583 |
| 2019-07-12 | 2019-07-10 | 198.096 | 16,906 | -368 | 0.00% | 3,349,017 |
| 2019-07-10 | 2019-07-08 | 195.513 | 17,274 | -1,471 | 0.00% | 3,377,293 |
| 2019-07-08 | 2019-07-04 | 195.785 | 18,745 | -221 | 0.00% | 3,669,990 |
| 2019-07-05 | 2019-07-03 | 195.785 | 18,966 | -735 | 0.00% | 3,713,259 |
| 2019-07-02 | 2019-06-27 | 193.066 | 19,701 | -736 | 0.00% | 3,803,589 |
| 2019-06-25 | 2019-06-21 | 192.114 | 20,437 | -1,471 | 0.00% | 3,926,235 |
| 2019-06-11 | 2019-06-06 | 187.899 | 21,908 | -1,471 | 0.00% | 4,116,496 |
| 2019-05-15 | 2019-05-10 | 189.667 | 23,379 | +1,733 | 0.00% | 4,434,219 |
| 2019-05-10 | 2019-05-08 | 192.884 | 21,646 | +224 | 0.00% | 4,175,177 |
| 2019-04-24 | 2019-04-18 | 198.517 | 21,422 | -364 | 0.00% | 4,252,634 |
| 2019-04-23 | 2019-04-17 | 198.105 | 21,786 | -728 | 0.00% | 4,315,916 |
| 2019-04-17 | 2019-04-15 | 194.670 | 22,514 | -1,377 | 0.00% | 4,382,810 |
| 2019-04-16 | 2019-04-12 | 193.159 | 23,891 | +649 | 0.00% | 4,614,768 |
| 2019-04-15 | 2019-04-11 | 190.686 | 23,242 | -1,164 | 0.00% | 4,431,933 |
| 2019-04-11 | 2019-04-09 | 190.549 | 24,406 | -292 | 0.00% | 4,650,539 |
| 2019-04-09 | 2019-04-04 | 189.175 | 24,698 | -727 | 0.00% | 4,672,248 |
| 2019-03-28 | 2019-03-26 | 179.421 | 25,425 | +727 | 0.00% | 4,561,780 |
| 2019-03-21 | 2019-03-19 | 188.626 | 24,698 | -727 | 0.00% | 4,658,676 |
| 2019-03-18 | 2019-03-14 | 183.405 | 25,425 | -1,456 | 0.00% | 4,663,075 |
| 2019-02-26 | 2019-02-22 | 183.372 | 26,881 | +297 | 0.00% | 4,929,218 |
| 2019-02-22 | 2019-02-20 | 180.038 | 26,584 | +1,584 | 0.00% | 4,786,125 |
| 2018-11-19 | 2018-11-15 | 188.244 | 25,000 | +278 | 0.00% | 4,706,097 |
| 2018-09-24 | 2018-09-20 | 203.135 | 24,722 | -1,424 | 0.00% | 5,021,899 |
| 2018-09-17 | 2018-09-13 | 193.020 | 26,146 | +1,424 | 0.00% | 5,046,707 |
| 2018-09-07 | 2018-09-05 | 197.656 | 24,722 | +712 | 0.00% | 4,886,454 |
| 2018-08-20 | 2018-08-16 | 205.842 | 24,010 | +217 | 0.00% | 4,942,256 |
| 2018-07-31 | 2018-07-27 | 204.991 | 23,793 | -705 | 0.00% | 4,877,351 |
| 2018-07-30 | 2018-07-26 | 203.857 | 24,498 | -706 | 0.00% | 4,994,086 |
| 2018-07-16 | 2018-07-12 | 198.612 | 25,204 | +706 | 0.00% | 5,005,807 |
| 2018-07-04 | 2018-06-29 | 199.887 | 24,498 | +705 | 0.00% | 4,896,844 |
| 2018-05-14 | 2018-05-10 | 216.272 | 23,793 | +212 | 0.00% | 5,145,767 |
| 2018-03-09 | 2018-03-07 | 207.976 | 23,581 | +1,398 | 0.00% | 4,904,286 |
| 2018-03-08 | 2018-03-06 | 210.122 | 22,183 | +1,398 | 0.00% | 4,661,130 |
| 2018-02-20 | 2018-02-13 | 222.673 | 20,785 | +184 | 0.00% | 4,628,251 |
| 2018-02-08 | 2018-02-06 | 221.230 | 20,601 | +1,039 | 0.00% | 4,557,550 |
| 2018-02-07 | 2018-02-05 | 230.754 | 19,562 | +693 | 0.00% | 4,514,012 |
| 2018-01-23 | 2018-01-19 | 245.762 | 18,869 | -693 | 0.00% | 4,637,292 |
| 2018-01-18 | 2018-01-16 | 247.927 | 19,562 | -277 | 0.00% | 4,849,951 |
| 2018-01-17 | 2018-01-15 | 245.041 | 19,839 | -2,772 | 0.00% | 4,861,367 |
| 2018-01-16 | 2018-01-12 | 242.588 | 22,611 | -693 | 0.00% | 5,485,149 |
| 2017-12-15 | 2017-12-13 | 234.506 | 23,304 | +693 | 0.00% | 5,464,932 |
| 2017-11-20 | 2017-11-16 | 238.641 | 22,611 | +173 | 0.00% | 5,395,909 |
| 2017-11-17 | 2017-11-15 | 237.477 | 22,438 | +344 | 0.00% | 5,328,520 |
| 2017-11-16 | 2017-11-14 | 238.932 | 22,094 | +69 | 0.00% | 5,278,957 |
| 2017-11-03 | 2017-11-01 | 229.334 | 22,025 | +1,375 | 0.00% | 5,051,075 |
| 2017-10-13 | 2017-10-11 | 233.842 | 20,650 | -1,375 | 0.00% | 4,828,835 |
| 2017-10-03 | 2017-09-28 | 229.479 | 22,025 | -1,376 | 0.00% | 5,054,278 |
| 2017-09-27 | 2017-09-25 | 226.425 | 23,401 | -2,062 | 0.00% | 5,298,577 |
| 2017-09-26 | 2017-09-22 | 225.698 | 25,463 | -1,376 | 0.00% | 5,746,951 |
| 2017-09-11 | 2017-09-07 | 221.481 | 26,839 | +2,751 | 0.00% | 5,944,324 |
| 2017-09-07 | 2017-09-05 | 224.535 | 24,088 | -688 | 0.00% | 5,408,593 |
| 2017-08-21 | 2017-08-17 | 229.766 | 24,776 | -1,160 | 0.00% | 5,692,674 |
| 2017-08-15 | 2017-08-11 | 219.795 | 25,936 | +2,728 | 0.00% | 5,700,602 |
| 2017-08-14 | 2017-08-10 | 230.352 | 23,208 | +1,023 | 0.00% | 5,346,013 |
| 2017-08-09 | 2017-08-07 | 235.631 | 22,185 | -1,364 | 0.00% | 5,227,469 |
| 2017-08-03 | 2017-08-01 | 236.071 | 23,549 | -1,364 | 0.00% | 5,559,228 |
| 2017-05-15 | 2017-05-11 | 205.270 | 24,913 | +212 | 0.00% | 5,113,903 |
| 2017-04-24 | 2017-04-20 | 196.545 | 24,701 | +609 | 0.00% | 4,854,858 |
| 2017-04-19 | 2017-04-13 | 199.059 | 24,092 | +1,352 | 0.00% | 4,795,732 |
| 2017-03-27 | 2017-03-23 | 198.024 | 22,740 | +1,352 | 0.00% | 4,503,063 |
| 2017-03-24 | 2017-03-22 | 200.686 | 21,388 | +1,353 | 0.00% | 4,292,270 |
| 2017-03-22 | 2017-03-20 | 207.341 | 20,035 | +676 | 0.00% | 4,154,075 |
| 2017-03-15 | 2017-03-13 | 206.749 | 19,359 | +811 | 0.00% | 4,002,461 |
| 2017-03-03 | 2017-03-01 | 206.158 | 18,548 | +1,015 | 0.00% | 3,823,815 |
| 2017-02-21 | 2017-02-17 | 219.803 | 17,533 | +144 | 0.00% | 3,853,804 |
| 2016-11-21 | 2016-11-17 | 196.640 | 17,389 | +141 | 0.00% | 3,419,381 |
| 2016-10-19 | 2016-10-17 | 168.978 | 17,248 | -1,330 | 0.00% | 2,914,541 |
| 2016-10-11 | 2016-10-06 | 168.076 | 18,578 | -665 | 0.00% | 3,122,525 |
| 2016-10-03 | 2016-09-29 | 163.266 | 19,243 | -1,331 | 0.00% | 3,141,722 |
| 2016-09-14 | 2016-09-12 | 159.808 | 20,574 | -3,991 | 0.00% | 3,287,889 |
| 2016-08-15 | 2016-08-11 | 160.439 | 24,565 | +258 | 0.00% | 3,941,187 |
| 2016-07-05 | 2016-06-30 | 158.616 | 24,307 | -1,316 | 0.00% | 3,855,477 |
| 2016-06-30 | 2016-06-28 | 154.970 | 25,623 | +1,316 | 0.00% | 3,970,786 |
| 2016-06-29 | 2016-06-27 | 159.679 | 24,307 | +1,316 | 0.00% | 3,881,328 |
| 2016-06-17 | 2016-06-15 | 164.997 | 22,991 | +1,317 | 0.00% | 3,793,447 |
| 2016-05-16 | 2016-05-12 | 169.144 | 21,674 | +1,523 | 0.00% | 3,666,024 |
| 2016-05-12 | 2016-05-10 | 167.456 | 20,151 | +1,303 | 0.00% | 3,374,396 |
| 2016-05-10 | 2016-05-06 | 170.372 | 18,848 | +781 | 0.00% | 3,211,167 |
| 2016-04-12 | 2016-04-08 | 157.325 | 18,067 | +1,694 | 0.00% | 2,842,396 |
| 2016-03-04 | 2016-03-02 | 166.842 | 16,373 | -651 | 0.00% | 2,731,697 |
| 2016-02-23 | 2016-02-19 | 155.875 | 17,024 | +177 | 0.00% | 2,653,618 |
| 2016-02-22 | 2016-02-18 | 157.426 | 16,847 | -452 | 0.00% | 2,652,157 |
| 2016-02-16 | 2016-02-12 | 147.034 | 17,299 | +2,579 | 0.00% | 2,543,548 |
| 2016-02-15 | 2016-02-11 | 155.875 | 14,720 | +1,290 | 0.00% | 2,294,481 |
| 2016-01-18 | 2016-01-14 | 158.512 | 13,430 | +1,289 | 0.00% | 2,128,813 |
| 2016-01-11 | 2016-01-07 | 168.283 | 12,141 | +1,290 | 0.00% | 2,043,125 |
| 2016-01-08 | 2016-01-06 | 173.712 | 10,851 | +1,289 | 0.00% | 1,884,944 |
| 2015-12-22 | 2015-12-18 | 179.916 | 9,562 | +1,935 | 0.00% | 1,720,352 |
| 2015-11-23 | 2015-11-19 | 199.598 | 7,627 | +58 | 0.00% | 1,522,331 |
| 2015-09-01 | 2015-08-28 | 195.377 | 7,569 | -1,279 | 0.00% | 1,478,812 |
| 2015-08-26 | 2015-08-24 | 184.124 | 8,848 | +1,279 | 0.00% | 1,629,127 |
| 2015-08-25 | 2015-08-21 | 196.472 | 7,569 | +1,280 | 0.00% | 1,487,094 |
| 2015-08-17 | 2015-08-13 | 213.561 | 6,289 | +47 | 0.00% | 1,343,084 |
| 2015-05-19 | 2015-05-15 | 234.057 | 6,242 | +47 | 0.00% | 1,460,986 |
| 2015-02-24 | 2015-02-18 | 218.301 | 6,195 | +44 | 0.00% | 1,352,374 |
| 2015-01-26 | 2015-01-22 | 206.635 | 6,151 | +1,251 | 0.00% | 1,271,011 |
| 2015-01-09 | 2015-01-07 | 225.972 | 4,900 | +1,252 | 0.00% | 1,107,262 |
| 2014-11-24 | 2014-11-20 | 240.449 | 3,648 | +26 | 0.00% | 877,158 |
| 2014-09-23 | 2014-09-19 | 255.739 | 3,622 | -622 | 0.00% | 926,286 |
| 2014-08-18 | 2014-08-14 | 250.439 | 4,244 | +30 | 0.00% | 1,062,863 |
| 2014-07-17 | 2014-07-15 | 255.788 | 4,214 | -616 | 0.00% | 1,077,891 |
| 2014-06-25 | 2014-06-23 | 247.845 | 4,830 | -617 | 0.00% | 1,197,093 |
| 2014-05-12 | 2014-05-08 | 237.023 | 5,447 | +34 | 0.00% | 1,291,066 |
| 2014-02-25 | 2014-02-21 | 242.092 | 5,413 | +33 | 0.00% | 1,310,446 |
| 2013-11-18 | 2013-11-14 | 240.066 | 5,380 | +36 | 0.00% | 1,291,558 |
| 2013-08-30 | 2013-08-28 | 208.674 | 5,344 | -121 | 0.00% | 1,115,156 |
| 2013-08-20 | 2013-08-16 | 221.423 | 5,465 | +968 | 0.00% | 1,210,075 |
| 2013-08-19 | 2013-08-15 | 223.254 | 4,497 | +34 | 0.00% | 1,003,973 |
| 2013-06-04 | 2013-05-31 | 207.438 | 4,463 | -601 | 0.00% | 925,796 |
| 2013-06-03 | 2013-05-30 | 205.940 | 5,064 | -1,201 | 0.00% | 1,042,879 |
| 2013-05-13 | 2013-05-09 | 202.651 | 6,265 | +53 | 0.00% | 1,269,606 |
| 2013-04-23 | 2013-04-19 | 178.809 | 6,212 | +298 | 0.00% | 1,110,763 |
| 2013-04-18 | 2013-04-16 | 177.634 | 5,914 | +595 | 0.00% | 1,050,528 |
| 2013-03-22 | 2013-03-20 | 193.080 | 5,319 | +596 | 0.00% | 1,026,995 |
| 2013-02-19 | 2013-02-15 | 200.802 | 4,723 | +39 | 0.00% | 948,389 |
| 2013-02-08 | 2013-02-06 | 191.152 | 4,684 | -59 | 0.00% | 895,354 |
| 2013-01-21 | 2013-01-17 | 185.903 | 4,743 | -590 | 0.00% | 881,738 |
| 2012-12-28 | 2012-12-24 | 176.930 | 5,333 | +1,181 | 0.00% | 943,565 |
| 2012-11-19 | 2012-11-15 | 159.437 | 4,152 | +45 | 0.00% | 661,983 |
| 2012-11-02 | 2012-10-31 | 163.459 | 4,107 | +58 | 0.00% | 671,328 |
| 2012-09-18 | 2012-09-14 | 166.284 | 4,049 | -58 | 0.00% | 673,282 |
| 2012-09-14 | 2012-09-12 | 159.608 | 4,107 | -59 | 0.00% | 655,511 |
| 2012-09-12 | 2012-09-10 | 157.982 | 4,166 | -58 | 0.00% | 658,154 |
| 2012-09-03 | 2012-08-30 | 149.510 | 4,224 | -584 | 0.00% | 631,529 |
| 2012-08-20 | 2012-08-16 | 152.520 | 4,808 | +54 | 0.00% | 733,317 |
| 2012-06-04 | 2012-05-31 | 143.431 | 4,754 | +578 | 0.00% | 681,873 |
| 2012-05-21 | 2012-05-17 | 151.049 | 4,176 | +577 | 0.00% | 630,780 |
| 2012-05-14 | 2012-05-10 | 167.291 | 3,599 | +39 | 0.00% | 602,079 |
| 2012-05-04 | 2012-05-02 | 183.215 | 3,560 | -572 | 0.00% | 652,245 |
| 2012-03-19 | 2012-03-15 | 185.490 | 4,132 | -57 | 0.00% | 766,443 |
| 2012-02-21 | 2012-02-17 | 172.378 | 4,189 | -14 | 0.00% | 722,091 |
| 2012-02-08 | 2012-02-06 | 167.870 | 4,203 | -56 | 0.00% | 705,556 |
| 2012-01-10 | 2012-01-06 | 151.516 | 4,259 | -1,697 | 0.00% | 645,305 |
| 2011-11-14 | 2011-11-10 | 164.930 | 5,956 | +63 | 0.00% | 982,322 |
| 2011-11-08 | 2011-11-04 | 178.063 | 5,893 | -560 | 0.00% | 1,049,327 |
| 2011-09-15 | 2011-09-12 | 169.665 | 6,453 | +56 | 0.00% | 1,094,848 |
| 2011-09-07 | 2011-09-05 | 179.404 | 6,397 | +56 | 0.00% | 1,147,644 |
| 2011-08-22 | 2011-08-18 | 194.782 | 6,341 | +65 | 0.00% | 1,235,115 |
| 2011-08-16 | 2011-08-12 | 184.132 | 6,276 | +554 | 0.00% | 1,155,610 |
| 2011-08-09 | 2011-08-05 | 203.086 | 5,722 | +55 | 0.00% | 1,162,061 |
| 2011-08-04 | 2011-08-02 | 222.763 | 5,667 | +55 | 0.00% | 1,262,399 |
| 2011-07-14 | 2011-07-12 | 232.872 | 5,612 | +56 | 0.00% | 1,306,880 |
| 2011-06-10 | 2011-06-08 | 231.609 | 5,556 | +55 | 0.00% | 1,286,818 |
| 2011-05-16 | 2011-05-12 | 256.430 | 5,501 | +41 | 0.00% | 1,410,623 |
| 2011-03-17 | 2011-03-15 | 236.243 | 5,460 | +550 | 0.00% | 1,289,888 |
| 2011-02-22 | 2011-02-18 | 273.773 | 4,910 | +34 | 0.00% | 1,344,227 |
| 2011-02-09 | 2011-02-07 | 270.660 | 4,876 | -55 | 0.00% | 1,319,739 |
| 2010-11-15 | 2010-11-11 | 215.617 | 4,931 | +44 | 0.00% | 1,063,208 |
| 2010-11-09 | 2010-11-05 | 200.282 | 4,887 | -54 | 0.00% | 978,777 |
| 2010-11-02 | 2010-10-29 | 180.235 | 4,941 | -542 | 0.00% | 890,542 |
| 2010-10-22 | 2010-10-20 | 177.279 | 5,483 | +54 | 0.00% | 972,021 |
| 2010-10-15 | 2010-10-13 | 178.203 | 5,429 | -54 | 0.00% | 967,463 |
| 2010-09-28 | 2010-09-24 | 178.480 | 5,483 | +650 | 0.00% | 978,606 |
| 2010-09-17 | 2010-09-15 | 187.164 | 4,833 | -6,495 | 0.00% | 904,562 |
| 2010-09-07 | 2010-09-03 | 174.323 | 11,328 | +54 | 0.00% | 1,974,729 |
| 2010-09-06 | 2010-09-02 | 170.443 | 11,274 | +54 | 0.00% | 1,921,572 |
| 2010-09-02 | 2010-08-31 | 160.466 | 11,220 | +108 | 0.00% | 1,800,425 |
| 2010-08-27 | 2010-08-25 | 160.558 | 11,112 | +542 | 0.00% | 1,784,121 |
| 2010-08-26 | 2010-08-24 | 167.671 | 10,570 | +541 | 0.00% | 1,772,287 |
| 2010-08-20 | 2010-08-18 | 177.926 | 10,029 | +108 | 0.00% | 1,784,417 |
| 2010-08-19 | 2010-08-17 | 179.219 | 9,921 | +541 | 0.00% | 1,778,032 |
| 2010-08-18 | 2010-08-16 | 184.577 | 9,380 | +542 | 0.00% | 1,731,333 |
| 2010-08-16 | 2010-08-12 | 194.723 | 8,838 | +780 | 0.00% | 1,720,959 |
| 2010-08-13 | 2010-08-11 | 204.235 | 8,058 | +536 | 0.00% | 1,645,725 |
| 2010-08-10 | 2010-08-06 | 207.592 | 7,522 | +107 | 0.00% | 1,561,509 |
| 2010-07-29 | 2010-07-27 | 212.815 | 7,415 | +107 | 0.00% | 1,578,021 |
| 2010-07-21 | 2010-07-19 | 212.628 | 7,308 | +268 | 0.00% | 1,553,887 |
| 2010-07-12 | 2010-07-08 | 217.851 | 7,040 | +54 | 0.00% | 1,533,668 |
| 2010-06-09 | 2010-06-07 | 235.197 | 6,986 | +268 | 0.00% | 1,643,083 |
| 2010-06-04 | 2010-06-02 | 243.403 | 6,718 | -268 | 0.00% | 1,635,183 |
| 2010-05-28 | 2010-05-26 | 226.057 | 6,986 | +268 | 0.00% | 1,579,236 |
| 2010-05-26 | 2010-05-24 | 234.824 | 6,718 | +322 | 0.00% | 1,577,545 |
| 2010-05-25 | 2010-05-20 | 245.641 | 6,396 | +268 | 0.00% | 1,571,123 |
| 2010-05-24 | 2010-05-19 | 248.626 | 6,128 | +322 | 0.00% | 1,523,579 |
| 2010-05-19 | 2010-05-17 | 254.781 | 5,806 | +268 | 0.00% | 1,479,257 |
| 2010-05-17 | 2010-05-13 | 273.668 | 5,538 | +38 | 0.00% | 1,515,575 |
| 2010-05-03 | 2010-04-29 | 266.343 | 5,500 | +533 | 0.00% | 1,464,886 |
| 2010-04-30 | 2010-04-28 | 273.856 | 4,967 | +266 | 0.00% | 1,360,243 |
| 2010-04-27 | 2010-04-23 | 279.867 | 4,701 | +266 | 0.00% | 1,315,653 |
| 2010-03-25 | 2010-03-23 | 283.435 | 4,435 | +266 | 0.00% | 1,257,036 |
| 2010-03-02 | 2010-02-26 | 266.343 | 4,169 | -532 | 0.00% | 1,110,383 |
| 2010-02-23 | 2010-02-19 | 267.937 | 4,701 | +31 | 0.00% | 1,259,571 |
| 2010-02-18 | 2010-02-12 | 266.424 | 4,670 | +529 | 0.00% | 1,244,201 |
| 2010-01-22 | 2010-01-20 | 288.736 | 4,141 | +53 | 0.00% | 1,195,657 |
| 2010-01-06 | 2010-01-04 | 268.693 | 4,088 | -264 | 0.00% | 1,098,418 |
| 2009-12-10 | 2009-12-08 | 251.864 | 4,352 | -265 | 0.00% | 1,096,114 |
| 2009-12-09 | 2009-12-07 | 251.486 | 4,617 | +1,058 | 0.00% | 1,161,112 |
| 2009-12-08 | 2009-12-04 | 251.486 | 3,559 | +264 | 0.00% | 895,039 |
| 2009-12-02 | 2009-11-30 | 258.104 | 3,295 | +265 | 0.00% | 850,454 |
| 2009-11-25 | 2009-11-23 | 264.722 | 3,030 | -529 | 0.00% | 802,109 |
| 2009-11-16 | 2009-11-12 | 291.345 | 3,559 | +22 | 0.00% | 1,036,895 |
| 2009-11-03 | 2009-10-30 | 288.871 | 3,537 | +263 | 0.00% | 1,021,736 |
| 2009-09-08 | 2009-09-04 | 293.057 | 3,274 | +526 | 0.00% | 959,469 |
| 2009-08-17 | 2009-08-13 | 318.645 | 2,748 | +15 | 0.00% | 875,636 |
| 2009-08-07 | 2009-08-05 | 354.624 | 2,733 | -52 | 0.00% | 969,187 |
| 2009-08-03 | 2009-07-30 | 349.265 | 2,785 | +52 | 0.00% | 972,704 |
| 2009-07-30 | 2009-07-28 | 363.810 | 2,733 | -261 | 0.00% | 994,292 |
| 2009-07-29 | 2009-07-27 | 340.462 | 2,994 | -261 | 0.00% | 1,019,343 |
| 2009-07-28 | 2009-07-24 | 323.620 | 3,255 | -262 | 0.00% | 1,053,385 |
| 2009-07-27 | 2009-07-23 | 310.033 | 3,517 | -261 | 0.00% | 1,090,385 |
| 2009-07-20 | 2009-07-16 | 279.986 | 3,778 | -313 | 0.00% | 1,057,788 |
| 2009-07-09 | 2009-07-07 | 250.131 | 4,091 | +52 | 0.00% | 1,023,287 |
| 2009-06-25 | 2009-06-23 | 270.609 | 4,039 | +313 | 0.00% | 1,092,989 |
| 2009-06-22 | 2009-06-18 | 299.315 | 3,726 | +262 | 0.00% | 1,115,249 |
| 2009-06-18 | 2009-06-16 | 310.990 | 3,464 | +261 | 0.00% | 1,077,268 |
| 2009-06-16 | 2009-06-12 | 329.170 | 3,203 | -261 | 0.00% | 1,054,333 |
| 2009-06-11 | 2009-06-09 | 316.731 | 3,464 | +261 | 0.00% | 1,097,156 |
| 2009-06-05 | 2009-06-03 | 331.276 | 3,203 | -261 | 0.00% | 1,061,076 |
| 2009-05-19 | 2009-05-15 | 282.997 | 3,464 | +41 | 0.00% | 980,302 |
| 2009-05-12 | 2009-05-08 | 289.002 | 3,423 | -51 | 0.00% | 989,254 |
| 2009-05-11 | 2009-05-07 | 304.885 | 3,474 | -517 | 0.00% | 1,059,172 |
| 2009-05-05 | 2009-04-30 | 251.037 | 3,991 | -206 | 0.00% | 1,001,887 |
| 2009-04-28 | 2009-04-24 | 239.414 | 4,197 | +206 | 0.00% | 1,004,822 |
| 2009-04-21 | 2009-04-17 | 244.257 | 3,991 | -258 | 0.00% | 974,830 |
| 2009-04-16 | 2009-04-14 | 233.603 | 4,249 | -310 | 0.00% | 992,581 |
| 2009-03-26 | 2009-03-24 | 192.539 | 4,559 | -258 | 0.00% | 877,784 |
| 2009-03-17 | 2009-03-13 | 149.150 | 4,817 | -516 | 0.00% | 718,455 |
| 2009-03-16 | 2009-03-12 | 127.843 | 5,333 | -516 | 0.00% | 681,785 |
| 2009-03-13 | 2009-03-11 | 122.419 | 5,849 | -516 | 0.00% | 716,029 |
| 2009-03-12 | 2009-03-10 | 108.666 | 6,365 | +516 | 0.00% | 691,661 |
| 2009-03-10 | 2009-03-06 | 120.676 | 5,849 | +619 | 0.00% | 705,832 |
| 2009-03-09 | 2009-03-05 | 134.235 | 5,230 | +517 | 0.00% | 702,048 |
| 2009-03-06 | 2009-03-04 | 125.906 | 4,713 | -52 | 0.00% | 593,393 |
| 2009-03-03 | 2009-02-27 | 174.331 | 4,765 | +258 | 0.00% | 830,687 |
| 2009-02-26 | 2009-02-24 | 179.561 | 4,507 | +310 | 0.00% | 809,281 |
| 2009-02-25 | 2009-02-23 | 210.621 | 4,197 | +310 | 0.00% | 883,975 |
| 2009-02-24 | 2009-02-20 | 227.337 | 3,887 | +58 | 0.00% | 883,657 |
| 2009-02-23 | 2009-02-19 | 233.826 | 3,829 | +254 | 0.00% | 895,321 |
| 2009-02-04 | 2009-02-02 | 253.689 | 3,575 | -51 | 0.00% | 906,937 |
| 2009-02-02 | 2009-01-29 | 267.651 | 3,626 | -305 | 0.00% | 970,504 |
| 2009-01-30 | 2009-01-23 | 241.496 | 3,931 | +356 | 0.00% | 949,321 |
| 2009-01-23 | 2009-01-21 | 248.969 | 3,575 | +255 | 0.00% | 890,064 |
| 2009-01-09 | 2009-01-07 | 306.000 | 3,320 | -255 | 0.00% | 1,015,919 |
| 2008-12-30 | 2008-12-24 | 248.772 | 3,575 | +255 | 0.00% | 889,361 |
| 2008-12-11 | 2008-12-09 | 257.622 | 3,320 | -51 | 0.00% | 855,305 |
| 2008-12-04 | 2008-12-02 | 257.622 | 3,371 | +51 | 0.00% | 868,443 |
| 2008-12-03 | 2008-12-01 | 280.434 | 3,320 | -306 | 0.00% | 931,042 |
| 2008-12-01 | 2008-11-27 | 253.885 | 3,626 | -50 | 0.00% | 920,588 |
| 2008-11-25 | 2008-11-21 | 247.002 | 3,676 | +305 | 0.00% | 907,981 |
| 2008-11-20 | 2008-11-18 | 261.555 | 3,371 | +51 | 0.00% | 881,702 |
| 2008-11-17 | 2008-11-13 | 292.377 | 3,320 | +37 | 0.00% | 970,693 |
| 2008-11-06 | 2008-11-04 | 333.748 | 3,283 | -252 | 0.00% | 1,095,694 |
| 2008-11-03 | 2008-10-30 | 316.245 | 3,535 | -251 | 0.00% | 1,117,926 |
| 2008-10-28 | 2008-10-24 | 284.621 | 3,786 | +251 | 0.00% | 1,077,573 |
| 2008-10-27 | 2008-10-23 | 310.278 | 3,535 | +503 | 0.00% | 1,096,833 |
| 2008-10-24 | 2008-10-22 | 342.102 | 3,032 | +252 | 0.00% | 1,037,252 |
| 2008-10-23 | 2008-10-21 | 364.577 | 2,780 | -101 | 0.00% | 1,013,524 |
| 2008-10-17 | 2008-10-15 | 384.069 | 2,881 | -151 | 0.00% | 1,106,502 |
| 2008-10-15 | 2008-10-13 | 382.875 | 3,032 | +252 | 0.00% | 1,160,878 |
| 2008-10-14 | 2008-10-10 | 401.770 | 2,780 | +251 | 0.00% | 1,116,922 |
| 2008-10-10 | 2008-10-08 | 453.086 | 2,529 | +251 | 0.00% | 1,145,854 |
| 2008-09-26 | 2008-09-24 | 537.020 | 2,278 | -251 | 0.00% | 1,223,331 |
| 2008-09-25 | 2008-09-23 | 511.163 | 2,529 | -251 | 0.00% | 1,292,732 |
| 2008-09-22 | 2008-09-18 | 471.384 | 2,780 | +251 | 0.00% | 1,310,448 |
| 2008-09-18 | 2008-09-16 | 505.594 | 2,529 | +251 | 0.00% | 1,278,648 |
| 2008-09-01 | 2008-08-28 | 543.385 | 2,278 | -251 | 0.00% | 1,237,830 |
| 2008-08-25 | 2008-08-20 | 530.655 | 2,529 | +251 | 0.00% | 1,342,027 |
| 2008-08-18 | 2008-08-14 | 545.608 | 2,278 | +16 | 0.00% | 1,242,894 |
| 2008-08-12 | 2008-08-08 | 542.804 | 2,262 | +250 | 0.00% | 1,227,822 |
| 2008-08-04 | 2008-07-31 | 574.050 | 2,012 | -2,496 | 0.00% | 1,154,988 |
| 2008-07-04 | 2008-07-02 | 540.801 | 4,508 | +249 | 0.00% | 2,437,929 |
| 2008-06-25 | 2008-06-23 | 577.655 | 4,259 | +250 | 0.00% | 2,460,233 |
| 2008-06-24 | 2008-06-20 | 588.471 | 4,009 | +250 | 0.00% | 2,359,181 |
| 2008-06-02 | 2008-05-29 | 600.489 | 3,759 | -250 | 0.00% | 2,257,238 |
| 2008-05-30 | 2008-05-28 | 589.272 | 4,009 | +250 | 0.00% | 2,362,393 |
| 2008-05-20 | 2008-05-16 | 609.886 | 3,759 | +23 | 0.00% | 2,292,560 |
| 2008-05-09 | 2008-05-07 | 608.676 | 3,736 | -248 | 0.00% | 2,274,015 |
| 2008-04-28 | 2008-04-24 | 588.925 | 3,984 | +248 | 0.00% | 2,346,276 |
| 2008-04-03 | 2008-04-01 | 594.971 | 3,736 | -248 | 0.00% | 2,222,812 |
| 2008-03-20 | 2008-03-18 | 547.406 | 3,984 | +248 | 0.00% | 2,180,864 |
| 2008-03-13 | 2008-03-11 | 569.576 | 3,736 | +248 | 0.00% | 2,127,936 |
| 2008-03-12 | 2008-03-10 | 581.669 | 3,488 | +248 | 0.00% | 2,028,861 |
| 2008-02-26 | 2008-02-22 | 595.433 | 3,240 | +20 | 0.00% | 1,929,203 |
| 2008-01-29 | 2008-01-25 | 585.698 | 3,220 | -246 | 0.00% | 1,885,949 |
| 2008-01-28 | 2008-01-24 | 565.418 | 3,466 | -247 | 0.00% | 1,959,739 |
| 2008-01-24 | 2008-01-22 | 528.508 | 3,713 | +99 | 0.00% | 1,962,349 |
| 2008-01-23 | 2008-01-21 | 562.173 | 3,614 | +246 | 0.00% | 2,031,694 |
| 2008-01-18 | 2008-01-16 | 573.125 | 3,368 | +493 | 0.00% | 1,930,284 |
| 2008-01-17 | 2008-01-15 | 590.971 | 2,875 | +148 | 0.00% | 1,699,043 |
| 2008-01-16 | 2008-01-14 | 598.272 | 2,727 | +296 | 0.00% | 1,631,489 |
| 2008-01-15 | 2008-01-11 | 607.601 | 2,431 | +49 | 0.00% | 1,477,079 |
| 2008-01-14 | 2008-01-10 | 610.035 | 2,382 | -2,465 | 0.00% | 1,453,103 |
| 2007-12-07 | 2007-12-05 | 646.134 | 4,847 | +247 | 0.00% | 3,131,812 |
| 2007-11-20 | 2007-11-16 | 651.001 | 4,600 | +493 | 0.00% | 2,994,607 |
| 2007-11-19 | 2007-11-15 | 678.102 | 4,107 | +148 | 0.00% | 2,784,964 |
| 2007-11-16 | 2007-11-14 | 686.670 | 3,959 | +268 | 0.00% | 2,718,526 |
| 2007-11-15 | 2007-11-13 | 678.102 | 3,691 | +245 | 0.00% | 2,502,874 |
| 2007-11-14 | 2007-11-12 | 677.694 | 3,446 | +245 | 0.00% | 2,335,333 |
| 2007-11-12 | 2007-11-08 | 697.686 | 3,201 | +245 | 0.00% | 2,233,293 |
| 2007-11-01 | 2007-10-30 | 702.990 | 2,956 | -49 | 0.00% | 2,078,038 |
| 2007-10-22 | 2007-10-17 | 667.902 | 3,005 | +490 | 0.00% | 2,007,044 |
| 2007-09-27 | 2007-09-24 | 640.157 | 2,515 | -68 | 1,609,996 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 2,583 | -3,187 | 1,562,894 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 5,770 | -245 | 3,453,582 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 6,015 | -245 | 3,538,871 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 6,260 | -245 | 3,649,811 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 6,505 | +490 | 3,636,066 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 6,015 | +491 | 3,443,317 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 5,524 | +1,250 | 3,221,180 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 4,274 | +487 | 2,511,567 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 3,787 | +487 | 2,234,711 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 3,300 | +488 | 1,982,541 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 2,812 | -195 | 1,707,828 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 3,007 | 1,776,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy