History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 0 +0
2025-10-13 2025-10-09 251.000 0 +0
2025-10-10 2025-10-08 249.200 0 +0
2025-10-09 2025-10-06 247.000 0 +0
2025-10-08 2025-10-03 243.600 0 +0
2025-10-06 2025-10-02 242.600 0 +0
2025-10-03 2025-09-30 240.600 0 +0
2025-10-02 2025-09-29 239.200 0 +0
2025-09-30 2025-09-26 238.200 0 +0
2025-09-29 2025-09-25 240.600 0 +0
2025-09-26 2025-09-24 242.000 0 +0
2025-09-25 2025-09-23 245.800 0 +0
2025-09-24 2025-09-22 243.200 0 +0
2025-09-23 2025-09-19 242.600 0 +0
2025-09-22 2025-09-18 242.400 0 +0
2025-09-19 2025-09-17 245.400 0 +0
2025-09-18 2025-09-16 249.800 0 +0
2025-09-17 2025-09-15 247.400 0 +0
2025-09-16 2025-09-12 245.000 0 +0
2025-09-15 2025-09-11 240.000 0 +0
2025-09-12 2025-09-10 240.000 0 +0
2025-09-11 2025-09-09 239.200 0 +0
2025-09-10 2025-09-08 240.200 0 +0
2025-09-09 2025-09-05 240.600 0 +0
2025-09-08 2025-09-04 236.800 0 +0
2025-09-05 2025-09-03 236.600 0 +0
2025-09-04 2025-09-02 238.000 0 +0
2025-09-03 2025-09-01 238.200 0 +0
2025-09-02 2025-08-29 237.200 0 +0
2025-09-01 2025-08-28 236.000 0 +0
2025-08-29 2025-08-27 234.000 0 +0
2025-08-28 2025-08-26 235.000 0 +0
2025-08-27 2025-08-25 238.600 0 +0
2025-08-26 2025-08-22 234.600 0 +0
2025-08-25 2025-08-21 235.600 0 +0
2025-08-22 2025-08-20 235.600 0 +0
2025-08-21 2025-08-19 236.400 0 +0
2025-08-20 2025-08-18 242.111 0 +0
2025-08-19 2025-08-15 242.111 0 +0
2025-08-18 2025-08-14 241.707 0 +0
2025-08-15 2025-08-13 240.898 0 +0
2025-08-14 2025-08-12 239.079 0 +0
2025-08-13 2025-08-11 240.292 0 +0
2025-08-12 2025-08-08 241.100 0 +0
2025-08-11 2025-08-07 245.546 0 +0
2025-08-08 2025-08-06 243.526 0 +0
2025-08-07 2025-08-05 244.334 0 +0
2025-08-06 2025-08-04 242.515 0 +0
2025-08-05 2025-08-01 243.121 0 +0
2025-08-04 2025-07-31 243.930 0 +0
2025-08-01 2025-07-30 247.163 0 +0
2025-07-31 2025-07-29 247.972 0 +0
2025-07-30 2025-07-28 247.163 0 +0
2025-07-29 2025-07-25 245.749 0 +0
2025-07-28 2025-07-24 246.759 0 +0
2025-07-25 2025-07-23 243.323 0 +0
2025-07-24 2025-07-22 243.121 0 +0
2025-07-23 2025-07-21 243.728 0 +0
2025-07-22 2025-07-18 244.536 0 +0
2025-07-21 2025-07-17 241.302 0 +0
2025-07-18 2025-07-16 241.505 0 +0
2025-07-17 2025-07-15 242.515 0 +0
2025-07-16 2025-07-14 241.909 0 +0
2025-07-15 2025-07-11 243.526 0 +0
2025-07-14 2025-07-10 243.121 0 +0
2025-07-11 2025-07-09 244.536 0 +0
2025-07-10 2025-07-08 244.536 0 +0
2025-07-09 2025-07-07 248.578 0 +0
2025-07-08 2025-07-04 248.578 0 +0
2025-07-07 2025-07-03 250.599 0 +0
2025-07-04 2025-07-02 252.620 0 +0
2025-07-03 2025-06-30 253.630 0 +0
2025-07-02 2025-06-27 252.620 0 +0
2025-06-30 2025-06-26 248.376 0 +0
2025-06-27 2025-06-25 249.386 0 +0
2025-06-26 2025-06-24 247.770 0 +0
2025-06-25 2025-06-23 243.728 0 +0
2025-06-24 2025-06-20 243.930 0 +0
2025-06-23 2025-06-19 239.484 0 +0
2025-06-20 2025-06-18 244.132 0 +0
2025-06-19 2025-06-17 246.557 0 +0
2025-06-18 2025-06-16 247.770 0 +0
2025-06-17 2025-06-13 250.599 0 +0
2025-06-16 2025-06-12 252.216 0 +0
2025-06-13 2025-06-11 254.641 0 +0
2025-06-12 2025-06-10 255.853 0 +0
2025-06-11 2025-06-09 255.651 0 +0
2025-06-10 2025-06-06 252.418 0 +0
2025-06-09 2025-06-05 250.599 0 +0
2025-06-06 2025-06-04 251.407 0 +0
2025-06-05 2025-06-03 250.599 0 +0
2025-06-04 2025-06-02 249.790 0 +0
2025-06-03 2025-05-30 249.993 0 +0
2025-06-02 2025-05-29 249.386 0 +0
2025-05-30 2025-05-28 249.588 0 +0
2025-05-29 2025-05-27 247.770 0 +0
2025-05-28 2025-05-26 246.759 0 +0
2025-05-27 2025-05-23 244.940 0 +0
2025-05-26 2025-05-22 245.142 0 +0
2025-05-23 2025-05-21 249.184 0 +0
2025-05-22 2025-05-20 249.588 0 +0
2025-05-21 2025-05-19 252.758 0 +0
2025-05-20 2025-05-16 251.329 0 +0
2025-05-19 2025-05-15 250.308 0 +0
2025-05-16 2025-05-14 250.717 0 +0
2025-05-15 2025-05-13 247.858 0 +0
2025-05-14 2025-05-12 246.021 0 +0
2025-05-13 2025-05-09 245.000 0 +0
2025-05-12 2025-05-08 241.733 0 +0
2025-05-09 2025-05-07 244.592 0 +0
2025-05-08 2025-05-06 246.429 0 +0
2025-05-07 2025-05-02 245.000 0 +0
2025-05-06 2025-04-30 240.917 0 +0
2025-05-02 2025-04-29 241.121 0 +0
2025-04-30 2025-04-28 237.446 0 +0
2025-04-29 2025-04-25 236.833 0 +0
2025-04-28 2025-04-24 233.363 0 +0
2025-04-25 2025-04-23 234.588 0 +0
2025-04-24 2025-04-22 227.850 0 +0
2025-04-23 2025-04-17 226.625 0 +0
2025-04-22 2025-04-16 225.604 0 +0
2025-04-17 2025-04-15 226.829 0 +0
2025-04-16 2025-04-14 222.542 0 +0
2025-04-15 2025-04-11 218.458 0 +0
2025-04-14 2025-04-10 225.400 0 +0
2025-04-11 2025-04-09 215.192 0 +0
2025-04-10 2025-04-08 217.846 0 +0
2025-04-09 2025-04-07 208.454 0 +0
2025-04-08 2025-04-03 248.267 0 +0
2025-04-07 2025-04-02 249.083 0 +0
2025-04-03 2025-04-01 245.000 0 +0
2025-04-02 2025-03-31 243.163 0 +0
2025-04-01 2025-03-28 245.613 0 +0
2025-03-31 2025-03-27 246.021 0 +0
2025-03-28 2025-03-26 249.083 0 +0
2025-03-27 2025-03-25 247.042 0 +0
2025-03-26 2025-03-24 242.550 0 +0
2025-03-25 2025-03-21 240.100 0 +0
2025-03-24 2025-03-20 240.304 0 +0
2025-03-21 2025-03-19 234.996 0 +0
2025-03-20 2025-03-18 236.629 0 +0
2025-03-19 2025-03-17 231.117 0 +0
2025-03-18 2025-03-14 227.238 0 +0
2025-03-17 2025-03-13 230.096 0 +0
2025-03-14 2025-03-12 226.421 0 +0
2025-03-13 2025-03-11 226.625 0 +0
2025-03-12 2025-03-10 230.708 0 +0
2025-03-11 2025-03-07 232.750 0 +0
2025-03-10 2025-03-06 236.629 0 +0
2025-03-07 2025-03-05 233.158 0 +0
2025-03-06 2025-03-04 240.508 0 +0
2025-03-05 2025-03-03 247.684 0 +0
2025-03-04 2025-02-28 244.385 0 +0
2025-03-03 2025-02-27 245.828 0 +0
2025-02-28 2025-02-26 245.828 0 +0
2025-02-27 2025-02-25 242.116 0 +0
2025-02-26 2025-02-24 245.003 0 +0
2025-02-25 2025-02-21 253.046 0 +0
2025-02-24 2025-02-20 240.879 0 +0
2025-02-21 2025-02-19 239.229 0 +0
2025-02-20 2025-02-18 236.960 0 +0
2025-02-19 2025-02-17 236.548 0 +0
2025-02-18 2025-02-14 236.754 0 +0
2025-02-17 2025-02-13 235.929 0 +0
2025-02-14 2025-02-12 236.135 0 +0
2025-02-13 2025-02-11 237.373 0 +0
2025-02-12 2025-02-10 239.848 0 +0
2025-02-11 2025-02-07 238.816 0 +0
2025-02-10 2025-02-06 238.198 0 +0
2025-02-07 2025-02-05 237.167 0 +0
2025-02-06 2025-02-04 236.135 0 +0
2025-02-05 2025-02-03 234.486 0 +0
2025-02-04 2025-01-28 242.529 0 +0
2025-02-03 2025-01-24 246.241 0 +0
2025-01-27 2025-01-23 244.178 0 +0
2025-01-24 2025-01-22 245.828 0 +0
2025-01-23 2025-01-21 243.972 0 +0
2025-01-22 2025-01-20 244.385 0 +0
2025-01-21 2025-01-17 246.447 0 +0
2025-01-20 2025-01-16 245.416 0 +0
2025-01-17 2025-01-15 238.404 0 +0
2025-01-16 2025-01-14 235.929 0 +0
2025-01-15 2025-01-13 236.754 0 +0
2025-01-14 2025-01-10 244.178 0 +0
2025-01-13 2025-01-09 243.766 0 +0
2025-01-10 2025-01-08 245.003 0 +0
2025-01-09 2025-01-07 245.828 0 +0
2025-01-08 2025-01-06 244.797 0 +0
2025-01-07 2025-01-03 244.385 0 +0
2025-01-06 2025-01-02 246.241 0 +0
2025-01-03 2024-12-31 245.003 0 +0
2025-01-02 2024-12-27 242.735 0 +0
2024-12-30 2024-12-24 242.941 0 +0
2024-12-27 2024-12-20 240.260 0 +0
2024-12-23 2024-12-19 239.229 0 +0
2024-12-20 2024-12-18 246.035 0 +0
2024-12-19 2024-12-17 248.303 0 +0
2024-12-18 2024-12-16 246.860 0 +0
2024-12-17 2024-12-13 247.478 0 +0
2024-12-16 2024-12-12 251.190 0 +0
2024-12-13 2024-12-11 251.603 0 +0
2024-12-12 2024-12-10 256.140 0 +0
2024-12-11 2024-12-09 260.883 0 +0
2024-12-10 2024-12-06 258.821 0 +0
2024-12-09 2024-12-05 257.790 0 +0
2024-12-06 2024-12-04 256.965 0 +0
2024-12-05 2024-12-03 258.821 0 +0
2024-12-04 2024-12-02 255.934 0 +0
2024-12-03 2024-11-29 255.521 0 +0
2024-12-02 2024-11-28 255.109 0 +0
2024-11-29 2024-11-27 255.934 0 +0
2024-11-28 2024-11-26 257.790 0 +0
2024-11-27 2024-11-25 262.121 0 +0
2024-11-26 2024-11-22 262.121 0 +0
2024-11-25 2024-11-21 256.759 0 +0
2024-11-22 2024-11-20 259.027 0 +0
2024-11-21 2024-11-19 256.759 0 +0
2024-11-20 2024-11-18 262.990 0 +0
2024-11-19 2024-11-15 263.614 0 +0
2024-11-18 2024-11-14 260.077 0 +0
2024-11-15 2024-11-13 260.909 0 +0
2024-11-14 2024-11-12 260.077 0 +0
2024-11-13 2024-11-11 256.332 0 +0
2024-11-12 2024-11-08 258.829 0 +0
2024-11-11 2024-11-07 247.593 0 +0
2024-11-08 2024-11-06 239.479 0 +0
2024-11-07 2024-11-05 238.230 0 +0
2024-11-06 2024-11-04 237.606 0 +0
2024-11-05 2024-11-01 234.485 0 +0
2024-11-04 2024-10-31 241.143 0 +0
2024-11-01 2024-10-30 241.143 0 +0
2024-10-31 2024-10-29 240.727 0 +0
2024-10-30 2024-10-28 240.103 0 +0
2024-10-29 2024-10-25 240.727 0 +0
2024-10-28 2024-10-24 241.976 0 +0
2024-10-25 2024-10-23 241.351 0 +0
2024-10-24 2024-10-22 241.976 0 +0
2024-10-23 2024-10-21 244.680 0 +0
2024-10-22 2024-10-18 245.721 0 +0
2024-10-21 2024-10-17 246.137 0 +0
2024-10-18 2024-10-16 243.640 0 +0
2024-10-17 2024-10-15 244.056 0 +0
2024-10-16 2024-10-14 243.432 0 +0
2024-10-15 2024-10-10 238.230 0 +0
2024-10-14 2024-10-09 235.318 0 +0
2024-10-10 2024-10-08 234.901 0 +0
2024-10-09 2024-10-07 240.519 0 +0
2024-10-08 2024-10-04 238.022 0 +0
2024-10-07 2024-10-03 235.110 0 +0
2024-10-04 2024-10-02 234.693 0 +0
2024-10-03 2024-09-30 233.653 0 +0
2024-10-02 2024-09-27 237.606 0 +0
2024-09-30 2024-09-26 235.110 0 +0
2024-09-27 2024-09-25 233.653 0 +0
2024-09-26 2024-09-24 232.405 0 +0
2024-09-25 2024-09-23 231.989 0 +0
2024-09-24 2024-09-20 230.948 0 +0
2024-09-23 2024-09-19 228.868 0 +0
2024-09-20 2024-09-17 227.619 0 +0
2024-09-19 2024-09-16 225.955 0 +0
2024-09-17 2024-09-13 223.666 0 +0
2024-09-16 2024-09-12 223.666 0 +0
2024-09-13 2024-09-11 221.794 0 +0
2024-09-12 2024-09-10 222.626 0 +0
2024-09-11 2024-09-09 221.169 0 +0
2024-09-10 2024-09-05 223.042 0 +0
2024-09-09 2024-09-04 220.337 0 +0
2024-09-05 2024-09-03 222.002 0 +0
2024-09-04 2024-09-02 222.002 0 +0
2024-09-03 2024-08-30 221.377 0 +0
2024-09-02 2024-08-29 220.753 0 +0
2024-08-30 2024-08-28 220.961 0 +0
2024-08-29 2024-08-27 220.337 0 +0
2024-08-28 2024-08-26 218.673 0 +0
2024-08-27 2024-08-23 212.847 0 +0
2024-08-26 2024-08-22 210.766 0 +0
2024-08-23 2024-08-21 209.102 0 +0
2024-08-22 2024-08-20 209.934 0 +0
2024-08-21 2024-08-19 213.200 0 +0
2024-08-20 2024-08-16 212.358 0 +0
2024-08-19 2024-08-15 211.096 0 +0
2024-08-16 2024-08-14 207.833 0 +0
2024-08-15 2024-08-13 204.361 0 +0
2024-08-14 2024-08-12 205.413 0 +0
2024-08-13 2024-08-09 203.940 0 +0
2024-08-12 2024-08-08 201.835 0 +0
2024-08-09 2024-08-07 202.046 0 +0
2024-08-08 2024-08-06 198.678 0 +0
2024-08-07 2024-08-05 197.415 0 +0
2024-08-06 2024-08-02 210.464 0 +0
2024-08-05 2024-08-01 218.883 0 +0
2024-08-02 2024-07-31 214.674 0 +0
2024-08-01 2024-07-30 211.517 0 +0
2024-07-31 2024-07-29 213.621 0 +0
2024-07-30 2024-07-26 211.517 0 +0
2024-07-29 2024-07-25 210.464 0 +0
2024-07-26 2024-07-24 212.990 0 +0
2024-07-25 2024-07-23 213.621 0 +0
2024-07-24 2024-07-22 212.990 0 +0
2024-07-23 2024-07-19 212.990 0 +0
2024-07-22 2024-07-18 217.831 0 +0
2024-07-19 2024-07-17 218.462 0 +0
2024-07-18 2024-07-16 221.408 0 +0
2024-07-17 2024-07-15 222.040 0 +0
2024-07-16 2024-07-12 222.250 0 +0
2024-07-15 2024-07-11 221.198 0 +0
2024-07-12 2024-07-10 219.935 0 +0
2024-07-11 2024-07-09 220.777 0 +0
2024-07-10 2024-07-08 217.831 0 +0
2024-07-09 2024-07-05 220.356 0 +0
2024-07-08 2024-07-04 219.514 0 +0
2024-07-05 2024-07-03 216.778 0 +0
2024-07-04 2024-07-02 216.989 0 +0
2024-07-03 2024-06-28 216.568 0 +0
2024-07-02 2024-06-27 212.148 0 +0
2024-06-28 2024-06-26 216.568 0 +0
2024-06-27 2024-06-25 213.621 0 +0
2024-06-26 2024-06-24 210.885 0 +0
2024-06-25 2024-06-21 210.464 0 +0
2024-06-24 2024-06-20 208.465 0 +0
2024-06-21 2024-06-19 208.465 0 +0
2024-06-20 2024-06-18 208.149 0 +0
2024-06-19 2024-06-17 205.308 0 +0
2024-06-18 2024-06-14 206.255 0 +0
2024-06-17 2024-06-13 211.517 0 +0
2024-06-14 2024-06-12 210.254 0 +0
2024-06-13 2024-06-11 213.200 0 +0
2024-06-12 2024-06-07 210.675 0 +0
2024-06-11 2024-06-06 210.885 0 +0
2024-06-07 2024-06-05 210.149 0 +0
2024-06-06 2024-06-04 210.675 0 +0
2024-06-05 2024-06-03 210.885 0 +0
2024-06-04 2024-05-31 209.201 0 +0
2024-06-03 2024-05-30 206.886 0 +0
2024-05-31 2024-05-29 211.938 0 +0
2024-05-30 2024-05-28 217.199 0 +0
2024-05-29 2024-05-27 216.147 0 +0
2024-05-28 2024-05-24 213.200 0 +0
2024-05-27 2024-05-23 213.200 0 +0
2024-05-24 2024-05-22 213.832 0 +0
2024-05-23 2024-05-21 212.779 0 +0
2024-05-22 2024-05-20 219.843 0 +0
2024-05-21 2024-05-17 216.863 0 +0
2024-05-20 2024-05-16 214.735 0 +0
2024-05-17 2024-05-14 210.905 0 +0
2024-05-16 2024-05-13 213.884 0 +0
2024-05-14 2024-05-10 212.288 0 +0
2024-05-13 2024-05-09 199.519 0 +0
2024-05-10 2024-05-08 201.115 0 +0
2024-05-09 2024-05-07 202.605 0 +0
2024-05-08 2024-05-06 198.880 0 +0
2024-05-07 2024-05-03 195.262 0 +0
2024-05-06 2024-05-02 196.220 0 +0
2024-05-03 2024-04-30 194.517 0 +0
2024-05-02 2024-04-29 194.305 0 +0
2024-04-30 2024-04-26 194.517 0 +0
2024-04-29 2024-04-25 194.198 0 +0
2024-04-26 2024-04-24 196.007 0 +0
2024-04-25 2024-04-23 193.985 0 +0
2024-04-24 2024-04-22 192.283 0 +0
2024-04-23 2024-04-19 188.984 0 +0
2024-04-22 2024-04-18 189.410 0 +0
2024-04-19 2024-04-17 188.878 0 +0
2024-04-18 2024-04-16 188.346 0 +0
2024-04-17 2024-04-15 192.389 0 +0
2024-04-16 2024-04-12 196.007 0 +0
2024-04-15 2024-04-11 201.221 0 +0
2024-04-12 2024-04-10 204.307 0 +0
2024-04-11 2024-04-09 203.456 0 +0
2024-04-10 2024-04-08 201.966 0 +0
2024-04-09 2024-04-05 200.902 0 +0
2024-04-08 2024-04-03 201.753 0 +0
2024-04-05 2024-04-02 203.243 0 +0
2024-04-03 2024-03-28 202.711 0 +0
2024-04-02 2024-03-27 200.051 0 +0
2024-03-28 2024-03-26 200.583 0 +0
2024-03-27 2024-03-25 198.029 0 +0
2024-03-26 2024-03-22 200.264 0 +0
2024-03-25 2024-03-21 201.434 0 +0
2024-03-22 2024-03-20 199.731 0 +0
2024-03-21 2024-03-19 198.455 0 +0
2024-03-20 2024-03-18 198.987 0 +0
2024-03-19 2024-03-15 200.157 0 +0
2024-03-18 2024-03-14 200.370 0 +0
2024-03-15 2024-03-13 198.029 0 +0
2024-03-14 2024-03-12 197.497 0 +0
2024-03-13 2024-03-11 196.965 0 +0
2024-03-12 2024-03-08 198.348 0 +0
2024-03-11 2024-03-07 198.774 0 +0
2024-03-08 2024-03-06 199.199 0 +0
2024-03-07 2024-03-05 197.816 0 +0
2024-03-06 2024-03-04 197.923 0 +0
2024-03-05 2024-03-01 196.646 0 +0
2024-03-04 2024-02-29 197.390 0 +0
2024-03-01 2024-02-28 199.306 0 +0
2024-02-29 2024-02-27 198.987 0 +0
2024-02-28 2024-02-26 203.919 0 +0
2024-02-27 2024-02-23 202.519 0 +0
2024-02-26 2024-02-22 202.519 0 +0
2024-02-23 2024-02-21 204.027 0 +0
2024-02-22 2024-02-20 205.750 0 +0
2024-02-21 2024-02-19 206.289 0 +0
2024-02-20 2024-02-16 206.504 0 +0
2024-02-19 2024-02-15 189.807 0 +0
2024-02-16 2024-02-14 186.468 0 +0
2024-02-15 2024-02-09 187.653 0 +0
2024-02-14 2024-02-07 185.175 0 +0
2024-02-08 2024-02-06 184.421 0 +0
2024-02-07 2024-02-05 182.805 0 +0
2024-02-06 2024-02-02 183.129 0 +0
2024-02-05 2024-02-01 184.744 0 +0
2024-02-02 2024-01-31 184.744 0 +0
2024-02-01 2024-01-30 182.482 0 +0
2024-01-31 2024-01-29 182.913 0 +0
2024-01-30 2024-01-26 183.667 0 +0
2024-01-29 2024-01-25 180.974 0 +0
2024-01-26 2024-01-24 180.974 0 +0
2024-01-25 2024-01-23 180.651 0 +0
2024-01-24 2024-01-22 176.665 0 +0
2024-01-23 2024-01-19 175.911 0 +0
2024-01-22 2024-01-18 177.204 0 +0
2024-01-19 2024-01-17 176.127 0 +0
2024-01-18 2024-01-16 176.127 0 +0
2024-01-17 2024-01-15 178.389 0 +0
2024-01-16 2024-01-12 180.543 0 +0
2024-01-15 2024-01-11 181.190 0 +0
2024-01-12 2024-01-10 180.112 0 +0
2024-01-11 2024-01-09 182.482 0 +0
2024-01-10 2024-01-08 181.513 0 +0
2024-01-09 2024-01-05 180.866 0 +0
2024-01-08 2024-01-04 180.651 0 +0
2024-01-05 2024-01-03 182.698 0 +0
2024-01-04 2024-01-02 184.314 0 +0
2024-01-03 2023-12-29 184.637 0 +0
2024-01-02 2023-12-28 183.775 0 +0
2023-12-29 2023-12-27 183.559 0 +0
2023-12-28 2023-12-22 180.435 0 +0
2023-12-27 2023-12-21 180.435 0 +0
2023-12-22 2023-12-20 180.651 0 +0
2023-12-21 2023-12-19 175.265 0 +0
2023-12-20 2023-12-18 173.864 0 +0
2023-12-19 2023-12-15 175.588 0 +0
2023-12-18 2023-12-14 174.618 0 +0
2023-12-15 2023-12-13 173.110 0 +0
2023-12-14 2023-12-12 171.602 0 +0
2023-12-13 2023-12-11 166.001 0 +0
2023-12-12 2023-12-08 165.677 0 +0
2023-12-11 2023-12-07 165.139 0 +0
2023-12-08 2023-12-06 165.354 0 +0
2023-12-07 2023-12-05 164.169 0 +0
2023-12-06 2023-12-04 164.169 0 +0
2023-12-05 2023-12-01 163.092 0 +0
2023-12-04 2023-11-30 161.369 0 +0
2023-12-01 2023-11-29 161.045 0 +0
2023-11-30 2023-11-28 160.938 0 +0
2023-11-29 2023-11-27 161.153 0 +0
2023-11-28 2023-11-24 159.645 0 +0
2023-11-27 2023-11-23 159.860 0 +0
2023-11-24 2023-11-22 159.322 0 +0
2023-11-23 2023-11-21 159.106 0 +0
2023-11-22 2023-11-20 161.909 0 +0
2023-11-21 2023-11-17 159.942 0 +0
2023-11-20 2023-11-16 160.598 0 +0
2023-11-17 2023-11-15 160.925 0 +0
2023-11-16 2023-11-14 158.413 0 +0
2023-11-15 2023-11-13 158.413 0 +0
2023-11-14 2023-11-10 157.320 0 +0
2023-11-13 2023-11-09 154.589 0 +0
2023-11-10 2023-11-08 156.228 0 +0
2023-11-09 2023-11-07 157.866 0 +0
2023-11-08 2023-11-06 158.303 0 +0
2023-11-07 2023-11-03 156.118 0 +0
2023-11-06 2023-11-02 151.093 0 +0
2023-11-03 2023-11-01 148.580 0 +0
2023-11-02 2023-10-31 149.126 0 +0
2023-11-01 2023-10-30 148.362 0 +0
2023-10-31 2023-10-27 149.673 0 +0
2023-10-30 2023-10-26 147.488 0 +0
2023-10-27 2023-10-25 149.236 0 +0
2023-10-26 2023-10-24 150.437 0 +0
2023-10-25 2023-10-20 152.404 0 +0
2023-10-24 2023-10-19 154.917 0 +0
2023-10-20 2023-10-18 158.194 0 +0
2023-10-19 2023-10-17 158.194 0 +0
2023-10-18 2023-10-16 156.665 0 +0
2023-10-17 2023-10-13 157.757 0 +0
2023-10-16 2023-10-12 160.161 0 +0
2023-10-13 2023-10-11 157.211 0 +0
2023-10-12 2023-10-10 155.791 0 +0
2023-10-11 2023-10-09 154.043 0 +0
2023-10-10 2023-10-06 153.169 0 +0
2023-10-09 2023-10-05 151.093 0 +0
2023-10-06 2023-10-04 151.202 0 +0
2023-10-05 2023-10-03 154.043 0 +0
2023-10-04 2023-09-29 158.413 0 +0
2023-10-03 2023-09-28 156.337 0 +0
2023-09-29 2023-09-27 159.177 0 +0
2023-09-28 2023-09-26 159.505 0 +0
2023-09-27 2023-09-25 161.799 0 +0
2023-09-26 2023-09-22 162.127 0 +0
2023-09-25 2023-09-21 164.531 0 +0
2023-09-22 2023-09-20 166.388 0 +0
2023-09-21 2023-09-19 164.858 0 +0
2023-09-20 2023-09-18 164.968 0 +0
2023-09-19 2023-09-15 163.875 0 +0
2023-09-18 2023-09-14 161.144 0 +0
2023-09-15 2023-09-13 161.144 0 +0
2023-09-14 2023-09-12 159.614 0 +0
2023-09-13 2023-09-11 158.522 0 +0
2023-09-12 2023-09-07 157.429 0 +0
2023-09-11 2023-09-06 158.085 0 +0
2023-09-07 2023-09-05 157.539 0 +0
2023-09-06 2023-09-04 159.396 0 +0
2023-09-05 2023-08-31 157.539 0 +0
2023-09-04 2023-08-30 156.774 0 +0
2023-08-31 2023-08-29 154.370 0 -547,735
2023-08-22 2023-08-18 161.369 547,735 +8,181 0.03% 88,387,349
2023-07-18 2023-07-13 161.702 539,554 -90 0.03% 87,246,711
2023-07-14 2023-07-12 160.260 539,644 -4,418 0.03% 86,483,214
2023-05-23 2023-05-19 168.378 544,062 +7,596 0.03% 91,607,937
2023-02-27 2023-02-23 176.196 536,466 +7,366 0.03% 94,523,166
2022-11-21 2022-11-17 158.596 529,100 +7,485 0.03% 83,913,307
2022-10-14 2022-10-12 140.203 521,615 -86 0.03% 73,132,145
2022-10-12 2022-10-10 142.633 521,701 -173 0.03% 74,411,553
2022-10-11 2022-10-07 145.872 521,874 -173 0.03% 76,126,589
2022-10-10 2022-10-06 148.648 522,047 +260 0.03% 77,601,185
2022-10-07 2022-10-05 151.193 521,787 +86 0.03% 78,890,455
2022-10-05 2022-09-30 143.558 521,701 -86 0.03% 74,894,353
2022-10-03 2022-09-29 142.748 521,787 +86 0.03% 74,484,179
2022-09-08 2022-09-06 156.745 521,701 -86 0.03% 81,774,253
2022-09-07 2022-09-05 155.473 521,787 +86 0.03% 81,123,774
2022-09-05 2022-09-01 156.861 521,701 -86 0.03% 81,834,603
2022-09-01 2022-08-30 161.141 521,787 -433 0.03% 84,081,411
2022-08-31 2022-08-29 160.447 522,220 -778 0.03% 83,788,725
2022-08-29 2022-08-25 162.298 522,998 -86 0.03% 84,881,554
2022-08-26 2022-08-24 161.604 523,084 -432 0.03% 84,532,451
2022-08-25 2022-08-23 161.026 523,516 -1,556 0.03% 84,299,465
2022-08-24 2022-08-22 164.380 525,072 -692 0.03% 86,311,479
2022-08-23 2022-08-19 170.539 525,764 -692 0.03% 89,663,447
2022-08-22 2022-08-18 171.009 526,456 +6,547 0.03% 90,028,452
2022-08-19 2022-08-17 172.064 519,909 -767 0.03% 89,457,679
2022-08-18 2022-08-16 171.243 520,676 -427 0.03% 89,162,162
2022-08-17 2022-08-15 170.891 521,103 -426 0.03% 89,051,923
2022-08-16 2022-08-12 169.132 521,529 +682 0.03% 88,207,172
2022-08-15 2022-08-11 171.243 520,847 +341 0.03% 89,191,445
2022-08-12 2022-08-10 166.903 520,506 -1,620 0.03% 86,874,200
2022-08-11 2022-08-09 166.903 522,126 -255 0.03% 87,144,583
2022-08-10 2022-08-08 165.730 522,381 +170 0.03% 86,574,444
2022-08-09 2022-08-05 165.848 522,211 +1,023 0.03% 86,607,520
2022-08-08 2022-08-04 164.206 521,188 +768 0.03% 85,582,037
2022-08-05 2022-08-03 164.909 520,420 -427 0.03% 85,822,167
2022-08-04 2022-08-02 164.558 520,847 -852 0.03% 85,709,313
2022-08-03 2022-08-01 166.786 521,699 -256 0.03% 87,012,125
2022-08-02 2022-07-29 164.909 521,955 -171 0.03% 86,075,303
2022-08-01 2022-07-28 163.619 522,126 -85 0.03% 85,429,862
2022-07-29 2022-07-27 161.273 522,211 -511 0.03% 84,218,769
2022-07-28 2022-07-26 161.625 522,722 -256 0.03% 84,485,110
2022-07-27 2022-07-25 159.280 522,978 -85 0.03% 83,299,686
2022-07-25 2022-07-21 159.514 523,063 -171 0.03% 83,435,925
2022-07-22 2022-07-20 161.860 523,234 +426 0.03% 84,690,602
2022-07-21 2022-07-19 158.810 522,808 -85 0.03% 83,027,329
2022-07-20 2022-07-18 158.576 522,893 +512 0.03% 82,918,168
2022-07-19 2022-07-15 157.989 522,381 -1,791 0.03% 82,530,627
2022-07-18 2022-07-14 158.107 524,172 -767 0.03% 82,875,066
2022-07-15 2022-07-13 159.280 524,939 -341 0.03% 83,612,034
2022-07-14 2022-07-12 159.280 525,280 -512 0.03% 83,666,348
2022-07-13 2022-07-11 158.928 525,792 +341 0.03% 83,562,889
2022-07-12 2022-07-08 160.101 525,451 +853 0.03% 84,124,995
2022-07-11 2022-07-07 158.810 524,598 -256 0.03% 83,311,599
2022-07-08 2022-07-06 158.224 524,854 +171 0.03% 83,044,455
2022-07-05 2022-06-30 158.928 524,683 +85 0.03% 83,386,638
2022-06-30 2022-06-28 159.514 524,598 +597 0.03% 83,680,779
2022-06-29 2022-06-27 159.514 524,001 +1,875 0.03% 83,585,549
2022-06-28 2022-06-24 158.224 522,126 +341 0.03% 82,612,820
2022-06-27 2022-06-23 157.637 521,785 +597 0.03% 82,252,865
2022-06-24 2022-06-22 160.687 521,188 -1,534 0.03% 83,748,136
2022-06-23 2022-06-21 161.391 522,722 +1,875 0.03% 84,362,490
2022-06-22 2022-06-20 161.391 520,847 -85 0.03% 84,059,882
2022-06-21 2022-06-17 160.335 520,932 -171 0.03% 83,523,701
2022-06-17 2022-06-15 161.391 521,103 -255 0.03% 84,101,198
2022-06-16 2022-06-14 163.971 521,358 -1,023 0.03% 85,487,652
2022-06-15 2022-06-13 163.971 522,381 -1,109 0.03% 85,655,395
2022-06-14 2022-06-10 169.249 523,490 -1,108 0.03% 88,600,240
2022-06-10 2022-06-08 171.595 524,598 +511 0.03% 90,018,368
2022-06-09 2022-06-07 172.064 524,087 +86 0.03% 90,176,563
2022-06-08 2022-06-06 170.539 524,001 -171 0.03% 89,362,786
2022-06-07 2022-06-02 170.070 524,172 -256 0.03% 89,146,028
2022-06-06 2022-06-01 170.774 524,428 -255 0.03% 89,558,626
2022-06-02 2022-05-31 168.076 524,683 -256 0.03% 88,186,755
2022-06-01 2022-05-30 168.194 524,939 -1,109 0.03% 88,291,352
2022-05-31 2022-05-27 165.730 526,048 +1,279 0.03% 87,182,178
2022-05-27 2022-05-25 163.971 524,769 -255 0.03% 86,046,958
2022-05-26 2022-05-24 163.267 525,024 +1,364 0.03% 85,719,291
2022-05-25 2022-05-23 167.075 523,660 +255 0.03% 87,490,276
2022-05-24 2022-05-20 168.622 523,405 +7,182 0.03% 88,257,373
2022-05-23 2022-05-19 166.718 516,223 -1,933 0.03% 86,063,452
2022-05-20 2022-05-18 169.931 518,156 -1,680 0.03% 88,050,539
2022-05-19 2022-05-17 166.242 519,836 +1,848 0.03% 86,418,363
2022-05-18 2022-05-16 162.791 517,988 +1,597 0.03% 84,323,587
2022-05-17 2022-05-13 163.743 516,391 -420 0.03% 84,555,211
2022-05-16 2022-05-12 176.357 516,811 +588 0.03% 91,142,981
2022-05-13 2022-05-11 178.855 516,223 -336 0.03% 92,329,314
2022-05-12 2022-05-10 178.617 516,559 -672 0.03% 92,266,470
2022-05-11 2022-05-06 181.116 517,231 -1,681 0.03% 93,679,050
2022-05-10 2022-05-05 185.757 518,912 +1,513 0.03% 96,391,757
2022-05-06 2022-05-04 184.091 517,399 +756 0.03% 95,248,726
2022-05-05 2022-05-03 182.782 516,643 +1,260 0.03% 94,433,273
2022-05-04 2022-04-29 187.066 515,383 +337 0.03% 96,410,849
2022-05-03 2022-04-28 184.448 515,046 +1,428 0.03% 94,999,429
2022-04-29 2022-04-27 184.448 513,618 -840 0.03% 94,736,037
2022-04-28 2022-04-26 188.018 514,458 -1,681 0.03% 96,727,573
2022-04-27 2022-04-25 189.208 516,139 -2,017 0.03% 97,657,832
2022-04-26 2022-04-22 196.824 518,156 -420 0.03% 101,985,708
2022-04-22 2022-04-20 197.181 518,576 -84 0.03% 102,253,504
2022-04-21 2022-04-19 197.776 518,660 -756 0.03% 102,578,668
2022-04-20 2022-04-14 196.229 519,416 -672 0.03% 101,924,657
2022-04-19 2022-04-13 197.538 520,088 -1,261 0.03% 102,737,312
2022-04-14 2022-04-12 196.110 521,349 -504 0.03% 102,241,928
2022-04-13 2022-04-11 197.300 521,853 +168 0.03% 102,961,767
2022-04-11 2022-04-07 196.705 521,685 +252 0.03% 102,618,221
2022-04-08 2022-04-06 197.776 521,433 +1,008 0.03% 103,127,101
2022-04-07 2022-04-04 197.776 520,425 +1,177 0.03% 102,927,743
2022-04-06 2022-04-01 197.538 519,248 +420 0.03% 102,571,380
2022-04-04 2022-03-31 198.728 518,828 +840 0.03% 103,105,814
2022-04-01 2022-03-30 197.062 517,988 +1,261 0.03% 102,075,922
2022-03-31 2022-03-29 196.348 516,727 +924 0.03% 101,458,486
2022-03-30 2022-03-28 194.682 515,803 -168 0.03% 100,417,740
2022-03-28 2022-03-24 193.254 515,971 +336 0.03% 99,713,646
2022-03-25 2022-03-23 193.611 515,635 +1,429 0.03% 99,832,793
2022-03-24 2022-03-22 190.279 514,206 +420 0.03% 97,842,802
2022-03-23 2022-03-21 188.732 513,786 +168 0.03% 96,968,065
2022-03-22 2022-03-18 188.018 513,618 +1,177 0.03% 96,569,637
2022-03-21 2022-03-17 187.661 512,441 +2,689 0.03% 96,165,400
2022-03-18 2022-03-16 180.640 509,752 +2,353 0.03% 92,081,840
2022-03-17 2022-03-15 182.425 507,399 -673 0.03% 92,562,492
2022-03-16 2022-03-14 185.162 508,072 -252 0.03% 94,075,846
2022-03-15 2022-03-11 182.306 508,324 +336 0.03% 92,670,746
2022-03-14 2022-03-10 183.615 507,988 +505 0.03% 93,274,442
2022-03-11 2022-03-09 180.640 507,483 -84 0.03% 91,671,967
2022-03-10 2022-03-08 178.974 507,567 +168 0.03% 90,841,541
2022-03-08 2022-03-04 184.924 507,399 -336 0.03% 93,830,472
2022-03-07 2022-03-03 185.638 507,735 -253 0.03% 94,255,126
2022-03-04 2022-03-02 181.116 507,988 -840 0.03% 92,004,990
2022-03-03 2022-03-01 188.256 508,828 -336 0.03% 95,790,129
2022-03-02 2022-02-28 184.448 509,164 -756 0.03% 93,914,503
2022-02-28 2022-02-24 184.924 509,920 -1,177 0.03% 94,296,666
2022-02-25 2022-02-23 192.183 511,097 -252 0.03% 98,224,344
2022-02-24 2022-02-22 190.755 511,349 -336 0.03% 97,542,574
2022-02-23 2022-02-21 200.074 511,685 -84 0.03% 102,374,717
2022-02-22 2022-02-18 200.556 511,769 +6,181 0.03% 102,638,101
2022-02-18 2022-02-16 202.844 505,588 +1,743 0.03% 102,555,567
2022-02-17 2022-02-15 199.231 503,845 -747 0.03% 100,381,309
2022-02-16 2022-02-14 201.278 504,592 -747 0.03% 101,563,394
2022-02-15 2022-02-11 203.326 505,339 +415 0.03% 102,748,539
2022-02-14 2022-02-10 199.592 504,924 +1,411 0.03% 100,778,738
2022-02-11 2022-02-09 196.340 503,513 +1,329 0.03% 98,859,563
2022-02-10 2022-02-08 195.135 502,184 +83 0.03% 97,993,728
2022-02-08 2022-02-04 194.412 502,101 +996 0.03% 97,614,652
2022-02-04 2022-01-27 187.667 501,105 -249 0.03% 94,040,858
2022-01-28 2022-01-26 186.944 501,354 -83 0.03% 93,725,247
2022-01-27 2022-01-25 184.415 501,437 -332 0.03% 92,472,364
2022-01-26 2022-01-24 189.233 501,769 -166 0.03% 94,951,189
2022-01-25 2022-01-21 190.919 501,935 -83 0.03% 95,829,041
2022-01-21 2022-01-19 193.087 502,018 +83 0.03% 96,933,346
2022-01-20 2022-01-18 195.135 501,935 +581 0.03% 97,945,140
2022-01-19 2022-01-17 191.521 501,354 -83 0.03% 96,020,067
2022-01-18 2022-01-14 191.401 501,437 -83 0.03% 95,975,563
2022-01-13 2022-01-11 189.112 501,520 +83 0.03% 94,843,660
2022-01-12 2022-01-10 188.149 501,437 +83 0.03% 94,344,764
2022-01-11 2022-01-07 184.776 501,354 +415 0.03% 92,638,228
2022-01-10 2022-01-06 183.933 500,939 -83 0.03% 92,139,166
2022-01-07 2022-01-05 181.885 501,022 +83 0.03% 91,128,482
2022-01-05 2022-01-03 176.947 500,939 -83 0.03% 88,639,446
2022-01-04 2021-12-31 177.669 501,022 -83 0.03% 89,016,233
2021-12-30 2021-12-28 173.815 501,105 +166 0.03% 87,099,460
2021-12-20 2021-12-16 174.417 500,939 -83 0.03% 87,372,307
2021-12-17 2021-12-15 174.176 501,022 -166 0.03% 87,266,083
2021-12-16 2021-12-14 174.056 501,188 +249 0.03% 87,234,626
2021-12-14 2021-12-10 176.224 500,939 -83 0.03% 88,277,406
2021-12-10 2021-12-08 176.465 501,022 +83 0.03% 88,412,733
2021-12-07 2021-12-03 172.851 500,939 -166 0.03% 86,587,887
2021-12-06 2021-12-02 172.490 501,105 +83 0.03% 86,435,500
2021-12-03 2021-12-01 173.453 501,022 +83 0.03% 86,903,983
2021-11-30 2021-11-26 185.714 500,939 +6,590 0.03% 93,031,403
2021-11-26 2021-11-24 186.569 494,349 +82 0.03% 92,230,067
2021-11-25 2021-11-23 185.470 494,267 +82 0.03% 91,671,619
2021-11-18 2021-11-16 189.865 494,185 -82 0.03% 93,828,649
2021-11-17 2021-11-15 189.255 494,267 +82 0.03% 93,542,468
2021-11-16 2021-11-12 190.232 494,185 -82 0.03% 94,009,669
2021-11-15 2021-11-11 190.598 494,267 -82 0.03% 94,206,318
2021-11-12 2021-11-10 189.255 494,349 +164 0.03% 93,557,987
2021-11-10 2021-11-08 186.325 494,185 -82 0.03% 92,078,790
2021-11-09 2021-11-05 184.005 494,267 -328 0.03% 90,947,419
2021-11-08 2021-11-04 188.522 494,595 -245 0.03% 93,242,203
2021-11-04 2021-11-02 189.011 494,840 -656 0.03% 93,530,071
2021-11-03 2021-11-01 186.202 495,496 -163 0.03% 92,262,561
2021-11-01 2021-10-28 189.011 495,659 -410 0.03% 93,684,871
2021-10-29 2021-10-27 191.697 496,069 +82 0.03% 95,094,905
2021-10-27 2021-10-25 191.697 495,987 -164 0.03% 95,079,186
2021-10-26 2021-10-22 191.331 496,151 -164 0.03% 94,928,885
2021-10-25 2021-10-21 191.209 496,315 +410 0.03% 94,899,663
2021-10-22 2021-10-20 190.476 495,905 -819 0.03% 94,457,967
2021-10-21 2021-10-19 190.476 496,724 +82 0.03% 94,613,967
2021-10-20 2021-10-18 190.354 496,642 +82 0.03% 94,537,708
2021-10-19 2021-10-15 189.865 496,560 -5,488 0.03% 94,279,579
2021-10-18 2021-10-12 185.592 502,048 +737 0.03% 93,176,059
2021-10-15 2021-10-11 184.981 501,311 +82 0.03% 92,733,228
2021-10-12 2021-10-08 183.516 501,229 +1,147 0.03% 91,983,659
2021-10-11 2021-10-07 185.592 500,082 +573 0.03% 92,811,186
2021-10-07 2021-10-05 182.173 499,509 +410 0.03% 90,997,121
2021-10-06 2021-10-04 181.563 499,099 +82 0.03% 90,617,730
2021-10-05 2021-09-30 184.249 499,017 -82 0.03% 91,943,301
2021-10-04 2021-09-29 184.981 499,099 +82 0.03% 92,324,049
2021-09-30 2021-09-28 186.202 499,017 -246 0.03% 92,918,180
2021-09-29 2021-09-27 183.150 499,263 +246 0.03% 91,439,986
2021-09-28 2021-09-24 181.318 499,017 -82 0.03% 90,480,982
2021-09-27 2021-09-23 178.999 499,099 -82 0.03% 89,337,991
2021-09-24 2021-09-21 180.464 499,181 +164 0.03% 90,084,068
2021-09-16 2021-09-14 184.981 499,017 -164 0.03% 92,308,881
2021-09-15 2021-09-13 183.883 499,181 +164 0.03% 91,790,668
2021-09-08 2021-09-06 184.737 499,017 -164 0.03% 92,187,021
2021-09-06 2021-09-02 184.615 499,181 +164 0.03% 92,156,368
2021-09-03 2021-09-01 186.813 499,017 -82 0.03% 93,222,830
2021-09-02 2021-08-31 187.423 499,099 -328 0.03% 93,542,848
2021-09-01 2021-08-30 188.034 499,427 +82 0.03% 93,909,223
2021-08-31 2021-08-27 187.301 499,345 +246 0.03% 93,527,984
2021-08-25 2021-08-23 185.104 499,099 -328 0.03% 92,384,989
2021-08-24 2021-08-20 181.929 499,427 -983 0.03% 90,860,223
2021-08-20 2021-08-18 186.813 500,410 -82 0.03% 93,483,060
2021-08-18 2021-08-16 190.964 500,492 -327 0.03% 95,576,121
2021-08-17 2021-08-13 194.700 500,819 -82 0.03% 97,509,504
2021-08-16 2021-08-12 193.836 500,901 +4,798 0.03% 97,092,572
2021-08-13 2021-08-11 191.984 496,103 -162 0.03% 95,243,797
2021-08-12 2021-08-10 191.614 496,265 +162 0.03% 95,091,089
2021-08-11 2021-08-09 191.367 496,103 +81 0.03% 94,937,547
2021-08-10 2021-08-06 188.650 496,022 +162 0.03% 93,574,766
2021-08-09 2021-08-05 185.564 495,860 -81 0.03% 92,013,704
2021-08-05 2021-08-03 184.329 495,941 +810 0.03% 91,416,434
2021-08-04 2021-08-02 184.823 495,131 +405 0.03% 91,511,648
2021-08-03 2021-07-30 184.329 494,726 -81 0.03% 91,192,474
2021-08-02 2021-07-29 183.342 494,807 +405 0.03% 90,718,685
2021-07-30 2021-07-28 180.378 494,402 +891 0.03% 89,179,471
2021-07-29 2021-07-27 179.391 493,511 -4,860 0.03% 88,531,313
2021-07-28 2021-07-26 181.243 498,371 -3,240 0.03% 90,326,103
2021-07-26 2021-07-22 184.947 501,611 +1,134 0.03% 92,771,231
2021-07-23 2021-07-21 180.378 500,477 +81 0.03% 90,275,270
2021-07-22 2021-07-20 178.773 500,396 -405 0.03% 89,457,519
2021-07-21 2021-07-19 182.477 500,801 -729 0.03% 91,384,824
2021-07-20 2021-07-16 184.576 501,530 +243 0.03% 92,570,491
2021-07-19 2021-07-15 184.082 501,287 +567 0.03% 92,278,078
2021-07-16 2021-07-14 183.465 500,720 -162 0.03% 91,864,603
2021-07-15 2021-07-13 185.193 500,882 +6,399 0.03% 92,760,085
2021-07-13 2021-07-09 182.477 494,483 -810 0.03% 90,231,932
2021-06-30 2021-06-28 189.885 495,293 -81 0.03% 94,048,740
2021-06-29 2021-06-25 187.663 495,374 +81 0.03% 92,963,240
2021-06-25 2021-06-23 185.687 495,293 -81 0.03% 91,969,639
2021-06-24 2021-06-22 186.922 495,374 -243 0.03% 92,596,280
2021-06-23 2021-06-21 184.329 495,617 +162 0.03% 91,356,712
2021-06-22 2021-06-18 188.157 495,455 -81 0.03% 93,223,121
2021-06-21 2021-06-17 191.490 495,536 -81 0.03% 94,890,222
2021-06-15 2021-06-10 196.552 495,617 -324 0.03% 97,414,524
2021-06-11 2021-06-09 198.404 495,941 +81 0.03% 98,396,658
2021-06-10 2021-06-08 199.515 495,860 +81 0.03% 98,931,567
2021-06-09 2021-06-07 198.404 495,779 -81 0.03% 98,364,516
2021-06-07 2021-06-03 198.157 495,860 -81 0.03% 98,258,147
2021-06-04 2021-06-02 200.009 495,941 -81 0.03% 99,192,648
2021-06-03 2021-06-01 200.626 496,022 -486 0.03% 99,515,049
2021-06-01 2021-05-28 199.886 496,508 -13,445 0.03% 99,244,753
2021-05-27 2021-05-25 199.268 509,953 +324 0.03% 101,617,414
2021-05-25 2021-05-21 197.540 509,629 -162 0.03% 100,671,971
2021-05-21 2021-05-18 203.960 509,791 +162 0.03% 103,976,852
2021-05-18 2021-05-14 205.326 509,629 -162 0.03% 104,640,091
2021-05-17 2021-05-13 202.206 509,791 +19,318 0.03% 103,082,574
2021-05-14 2021-05-12 205.326 490,473 -80 0.03% 100,706,866
2021-05-13 2021-05-11 205.950 490,553 -962 0.03% 101,029,442
2021-05-12 2021-05-10 204.952 491,515 -240 0.03% 100,736,766
2021-05-11 2021-05-07 209.195 491,755 -801 0.03% 102,872,874
2021-05-10 2021-05-06 212.565 492,556 +240 0.03% 104,700,399
2021-05-07 2021-05-05 209.570 492,316 -400 0.03% 103,174,583
2021-05-05 2021-05-03 210.818 492,716 -81 0.03% 103,873,410
2021-05-04 2021-04-30 210.943 492,797 +641 0.03% 103,951,996
2021-05-03 2021-04-29 210.943 492,156 +1,442 0.03% 103,816,782
2021-04-30 2021-04-28 207.822 490,714 +401 0.03% 101,981,351
2021-04-29 2021-04-27 207.323 490,313 -47,108 0.03% 101,653,214
2021-04-28 2021-04-26 205.950 537,421 -962 0.03% 110,681,911
2021-04-27 2021-04-23 205.076 538,383 -2,003 0.03% 110,409,635
2021-04-26 2021-04-22 203.828 540,386 -1,602 0.03% 110,145,903
2021-04-23 2021-04-21 202.206 541,988 -1,602 0.03% 109,592,986
2021-04-22 2021-04-20 208.072 543,590 -15,223 0.03% 113,105,867
2021-04-21 2021-04-19 206.949 558,813 -1,682 0.04% 115,645,597
2021-04-20 2021-04-16 206.075 560,495 -881 0.04% 115,503,964
2021-04-19 2021-04-15 207.448 561,376 -1,603 0.04% 116,456,286
2021-04-15 2021-04-13 210.069 562,979 -80 0.04% 118,264,496
2021-04-14 2021-04-12 207.822 563,059 -80 0.04% 117,016,261
2021-04-13 2021-04-09 206.949 563,139 -400 0.04% 116,540,856
2021-04-12 2021-04-08 209.445 563,539 -81 0.04% 118,030,435
2021-04-09 2021-04-07 209.695 563,620 -240 0.04% 118,188,100
2021-04-08 2021-04-01 207.198 563,860 -80 0.04% 116,830,826
2021-04-07 2021-03-31 207.573 563,940 -1,122 0.04% 117,058,572
2021-04-01 2021-03-30 206.699 565,062 -240 0.04% 116,797,759
2021-03-31 2021-03-29 206.200 565,302 -240 0.04% 116,565,126
2021-03-30 2021-03-26 206.325 565,542 -401 0.04% 116,685,204
2021-03-29 2021-03-25 205.076 565,943 -240 0.04% 116,061,540
2021-03-26 2021-03-24 199.335 566,183 -481 0.04% 112,859,940
2021-03-25 2021-03-23 205.950 566,664 -561 0.04% 116,704,510
2021-03-24 2021-03-22 208.072 567,225 -160 0.04% 118,023,649
2021-03-23 2021-03-19 210.194 567,385 -481 0.04% 119,260,880
2021-03-22 2021-03-18 208.446 567,866 -240 0.04% 118,369,663
2021-03-19 2021-03-17 206.949 568,106 -401 0.04% 117,568,770
2021-03-18 2021-03-16 207.198 568,507 -320 0.04% 117,793,677
2021-03-17 2021-03-15 210.319 568,827 +400 0.04% 119,634,980
2021-03-16 2021-03-12 206.075 568,427 +2,564 0.04% 117,138,551
2021-03-15 2021-03-11 207.573 565,863 +1,282 0.04% 117,457,735
2021-03-12 2021-03-10 202.830 564,581 +721 0.04% 114,513,766
2021-03-11 2021-03-09 207.198 563,860 +881 0.04% 116,830,826
2021-03-10 2021-03-08 201.581 562,979 +1,523 0.04% 113,486,132
2021-03-09 2021-03-05 196.464 561,456 -161 0.04% 110,305,846
2021-03-08 2021-03-04 197.962 561,617 +802 0.04% 111,178,677
2021-03-05 2021-03-03 199.085 560,815 +1,442 0.04% 111,649,911
2021-03-04 2021-03-02 196.339 559,373 -1,122 0.04% 109,826,792
2021-03-03 2021-03-01 195.715 560,495 -160 0.04% 109,697,284
2021-03-02 2021-02-26 194.467 560,655 -6,570 0.04% 109,028,799
2021-03-01 2021-02-25 196.339 567,225 +1,362 0.04% 111,368,446
2021-02-26 2021-02-24 186.229 565,863 -3,365 0.04% 105,380,000
2021-02-25 2021-02-23 188.725 569,228 +1,282 0.04% 107,427,661
2021-02-23 2021-02-19 191.635 567,946 +561 0.04% 108,838,194
2021-02-22 2021-02-18 191.004 567,385 +5,526 0.04% 108,372,549
2021-02-19 2021-02-17 189.362 561,859 +158 0.04% 106,394,973
2021-02-18 2021-02-16 191.130 561,701 +1,347 0.04% 107,357,795
2021-02-17 2021-02-11 185.323 560,354 -2,139 0.04% 103,846,303
2021-02-16 2021-02-09 186.838 562,493 -237 0.04% 105,094,829
2021-02-10 2021-02-08 183.934 562,730 -1,347 0.04% 103,505,191
2021-02-09 2021-02-05 181.788 564,077 -475 0.04% 102,542,380
2021-02-08 2021-02-04 179.011 564,552 -713 0.04% 101,060,790
2021-02-05 2021-02-03 179.894 565,265 -159 0.04% 101,687,945
2021-02-04 2021-02-02 176.738 565,424 +79 0.04% 99,932,047
2021-02-03 2021-02-01 176.360 565,345 +397 0.04% 99,703,974
2021-02-02 2021-01-29 175.602 564,948 -3,011 0.04% 99,206,040
2021-02-01 2021-01-28 174.971 567,959 -1,425 0.04% 99,376,278
2021-01-29 2021-01-27 181.788 569,384 -1,030 0.04% 103,507,128
2021-01-28 2021-01-26 180.778 570,414 +79 0.04% 103,118,290
2021-01-27 2021-01-25 185.196 570,335 +475 0.04% 105,624,009
2021-01-26 2021-01-22 184.691 569,860 -2,851 0.04% 105,248,280
2021-01-25 2021-01-21 188.100 572,711 +1,663 0.04% 107,726,935
2021-01-22 2021-01-20 187.469 571,048 -634 0.04% 107,053,674
2021-01-21 2021-01-19 186.838 571,682 +555 0.04% 106,811,679
2021-01-20 2021-01-18 185.196 571,127 -1,584 0.04% 105,770,685
2021-01-19 2021-01-15 188.731 572,711 -2,377 0.04% 108,088,434
2021-01-18 2021-01-14 186.711 575,088 -1,584 0.04% 107,375,448
2021-01-15 2021-01-13 185.575 576,672 -871 0.04% 107,015,999
2021-01-14 2021-01-12 185.323 577,543 -872 0.04% 107,031,815
2021-01-13 2021-01-11 181.788 578,415 -1,584 0.04% 105,148,855
2021-01-12 2021-01-08 184.060 579,999 +396 0.04% 106,754,767
2021-01-11 2021-01-07 182.293 579,603 +11,248 0.04% 105,657,499
2021-01-08 2021-01-06 173.582 568,355 -396 0.04% 98,656,316
2021-01-07 2021-01-05 171.436 568,751 -317 0.04% 97,504,453
2021-01-06 2021-01-04 174.087 569,068 +138,225 0.04% 99,067,440
2021-01-05 2020-12-31 172.699 430,843 -713 0.03% 74,405,947
2021-01-04 2020-12-29 170.679 431,556 -237 0.03% 73,657,396
2020-12-30 2020-12-28 172.194 431,793 -138,225 0.03% 74,351,970
2020-12-29 2020-12-24 170.805 570,018 +1,584 0.04% 97,361,863
2020-12-28 2020-12-22 166.386 568,434 -1,346 0.04% 94,579,707
2020-12-23 2020-12-21 167.270 569,780 -1,109 0.04% 95,307,173
2020-12-22 2020-12-18 171.057 570,889 -1,426 0.04% 97,654,774
2020-12-21 2020-12-17 171.941 572,315 -872 0.04% 98,404,452
2020-12-18 2020-12-16 171.815 573,187 -316 0.04% 98,482,024
2020-12-17 2020-12-15 171.310 573,503 -1,585 0.04% 98,246,718
2020-12-16 2020-12-14 173.203 575,088 -633 0.04% 99,607,245
2020-12-15 2020-12-11 175.476 575,721 -1,268 0.04% 101,025,121
2020-12-14 2020-12-10 175.476 576,989 -1,109 0.04% 101,247,625
2020-12-11 2020-12-09 175.855 578,098 -396 0.04% 101,661,167
2020-12-10 2020-12-08 174.087 578,494 -4,911 0.04% 100,708,386
2020-12-09 2020-12-07 175.223 583,405 -3,406 0.04% 102,226,178
2020-12-08 2020-12-04 170.679 586,811 -1,347 0.04% 100,156,110
2020-12-07 2020-12-03 168.280 588,158 -1,267 0.04% 98,975,264
2020-12-04 2020-12-02 167.144 589,425 -396 0.04% 98,518,785
2020-12-03 2020-12-01 167.901 589,821 -159 0.04% 99,031,734
2020-12-02 2020-11-30 164.872 589,980 -3,327 0.04% 97,270,909
2020-12-01 2020-11-27 165.755 593,307 -554 0.04% 98,343,737
2020-11-30 2020-11-26 166.891 593,861 -3,327 0.04% 99,110,295
2020-11-27 2020-11-25 168.406 597,188 +1,505 0.04% 100,570,223
2020-11-26 2020-11-24 161.968 595,683 -396 0.04% 96,481,572
2020-11-25 2020-11-23 159.948 596,079 -951 0.04% 95,341,712
2020-11-24 2020-11-20 159.064 597,030 -1,346 0.04% 94,966,232
2020-11-23 2020-11-19 163.458 598,376 -634 0.04% 97,809,547
2020-11-20 2020-11-18 163.330 599,010 +7,696 0.04% 97,836,565
2020-11-19 2020-11-17 163.586 591,314 +79 0.04% 96,730,834
2020-11-18 2020-11-16 158.598 591,235 -25,254 0.04% 93,768,733
2020-11-17 2020-11-13 155.401 616,489 -1,877 0.04% 95,802,719
2020-11-16 2020-11-12 161.284 618,366 -2,580 0.04% 99,732,548
2020-11-13 2020-11-11 164.609 620,946 +10,790 0.04% 102,213,582
2020-11-12 2020-11-10 154.249 610,156 -2,189 0.04% 94,116,208
2020-11-11 2020-11-09 143.889 612,345 -939 0.04% 88,109,944
2020-11-10 2020-11-06 141.587 613,284 +1,017 0.04% 86,833,135
2020-11-09 2020-11-05 142.482 612,267 -3,440 0.04% 87,237,311
2020-11-06 2020-11-04 141.076 615,707 -1,486 0.04% 86,861,201
2020-11-05 2020-11-03 137.878 617,193 -1,094 0.04% 85,097,339
2020-11-04 2020-11-02 135.320 618,287 +1,094 0.04% 83,666,578
2020-11-03 2020-10-30 133.274 617,193 -25,723 0.04% 82,255,498
2020-11-02 2020-10-29 134.680 642,916 +53,792 0.04% 86,588,224
2020-10-30 2020-10-28 137.111 589,124 -4,613 0.04% 80,775,141
2020-10-29 2020-10-27 140.180 593,737 -1,173 0.04% 83,230,191
2020-10-28 2020-10-23 141.459 594,910 -1,798 0.04% 84,155,523
2020-10-27 2020-10-22 139.157 596,708 -1,330 0.04% 83,036,107
2020-10-23 2020-10-21 140.052 598,038 -390 0.04% 83,756,617
2020-10-22 2020-10-20 139.669 598,428 -1,330 0.04% 83,581,617
2020-10-21 2020-10-19 141.459 599,758 -1,172 0.04% 84,841,317
2020-10-20 2020-10-16 140.436 600,930 -1,017 0.04% 84,392,228
2020-10-19 2020-10-15 140.180 601,947 -1,642 0.04% 84,381,071
2020-10-16 2020-10-14 142.994 603,589 -1,798 0.04% 86,309,648
2020-10-15 2020-10-12 144.529 605,387 -78 0.04% 87,495,912
2020-10-14 2020-10-09 145.168 605,465 -938 0.04% 87,894,385
2020-10-12 2020-10-08 145.040 606,403 -548 0.04% 87,952,993
2020-10-09 2020-10-07 142.610 606,951 +313 0.04% 86,557,504
2020-10-08 2020-10-06 142.227 606,638 +860 0.04% 86,280,097
2020-10-07 2020-10-05 139.413 605,778 -782 0.04% 84,453,222
2020-10-06 2020-09-30 136.855 606,560 -469 0.04% 83,010,642
2020-10-05 2020-09-29 139.413 607,029 -234 0.04% 84,627,627
2020-09-30 2020-09-28 136.343 607,263 +547 0.04% 82,796,171
2020-09-29 2020-09-25 135.832 606,716 -2,033 0.04% 82,411,191
2020-09-28 2020-09-24 135.320 608,749 -4,613 0.04% 82,375,897
2020-09-25 2020-09-23 138.134 613,362 -782 0.04% 84,726,028
2020-09-24 2020-09-22 139.029 614,144 -7,193 0.04% 85,383,899
2020-09-23 2020-09-21 142.610 621,337 -2,502 0.04% 88,609,097
2020-09-22 2020-09-18 142.994 623,839 -2,580 0.04% 89,205,278
2020-09-21 2020-09-17 143.761 626,419 -5,394 0.04% 90,054,923
2020-09-18 2020-09-16 144.273 631,813 -1,251 0.04% 91,153,612
2020-09-17 2020-09-15 145.296 633,064 -1,564 0.04% 91,981,857
2020-09-16 2020-09-14 144.017 634,628 -2,580 0.04% 91,397,401
2020-09-15 2020-09-11 144.529 637,208 -5,630 0.04% 92,094,965
2020-09-14 2020-09-10 146.703 642,838 -2,111 0.04% 94,306,404
2020-09-11 2020-09-09 144.529 644,949 -9,538 0.04% 93,213,764
2020-09-10 2020-09-08 144.657 654,487 -2,580 0.04% 94,675,990
2020-09-09 2020-09-07 145.040 657,067 -2,502 0.04% 95,301,324
2020-09-08 2020-09-04 145.168 659,569 -2,971 0.04% 95,748,576
2020-09-07 2020-09-03 147.982 662,540 -860 0.04% 98,044,151
2020-09-04 2020-09-02 147.471 663,400 -1,095 0.04% 97,832,015
2020-09-03 2020-09-01 146.447 664,495 -782 0.04% 97,313,576
2020-09-02 2020-08-31 149.901 665,277 -4,534 0.04% 99,725,529
2020-09-01 2020-08-28 151.819 669,811 -1,251 0.04% 101,690,228
2020-08-31 2020-08-27 149.005 671,062 -4,301 0.04% 99,991,895
2020-08-28 2020-08-26 148.238 675,363 -1,094 0.04% 100,114,487
2020-08-27 2020-08-25 148.750 676,457 -704 0.04% 100,622,739
2020-08-26 2020-08-24 146.064 677,161 -469 0.04% 98,908,648
2020-08-25 2020-08-21 146.575 677,630 -782 0.04% 99,323,832
2020-08-24 2020-08-20 145.296 678,412 -3,753 0.04% 98,570,754
2020-08-21 2020-08-19 146.192 682,165 +157 0.04% 99,726,801
2020-08-20 2020-08-18 146.575 682,008 +312 0.04% 99,965,539
2020-08-19 2020-08-17 147.471 681,696 +2,346 0.04% 100,530,138
2020-08-18 2020-08-14 148.750 679,350 +32,525 0.04% 101,053,072
2020-08-17 2020-08-13 154.711 646,825 +1,329 0.04% 100,071,182
2020-08-14 2020-08-12 154.193 645,496 +5,395 0.04% 99,530,732
2020-08-13 2020-08-11 149.524 640,101 +2,853 0.04% 95,710,503
2020-08-12 2020-08-10 147.579 637,248 +3,856 0.04% 94,044,311
2020-08-11 2020-08-07 145.893 633,392 +17,041 0.04% 92,407,428
2020-08-10 2020-08-06 140.706 616,351 -3,393 0.04% 86,724,066
2020-08-07 2020-08-05 136.685 619,744 -1,850 0.04% 84,710,009
2020-08-06 2020-08-04 136.556 621,594 -2,931 0.04% 84,882,267
2020-08-05 2020-08-03 135.648 624,525 -3,470 0.04% 84,715,582
2020-08-04 2020-07-31 137.853 627,995 -2,544 0.04% 86,570,761
2020-08-03 2020-07-30 138.631 630,539 -2,005 0.04% 87,412,078
2020-07-31 2020-07-29 139.020 632,544 -1,388 0.04% 87,936,123
2020-07-30 2020-07-28 139.279 633,932 -2,082 0.04% 88,293,502
2020-07-29 2020-07-27 139.668 636,014 -1,157 0.04% 88,830,921
2020-07-28 2020-07-24 139.020 637,171 -2,005 0.04% 88,579,367
2020-07-27 2020-07-23 141.873 639,176 -385 0.04% 90,681,682
2020-07-24 2020-07-22 141.354 639,561 +7,557 0.04% 90,404,544
2020-07-23 2020-07-21 141.613 632,004 +11,026 0.04% 89,500,251
2020-07-22 2020-07-20 139.798 620,978 -539 0.04% 86,811,400
2020-07-21 2020-07-17 140.706 621,517 +1,388 0.04% 87,450,951
2020-07-20 2020-07-16 138.760 620,129 +77 0.04% 86,049,352
2020-07-17 2020-07-15 138.371 620,052 -1,003 0.04% 85,797,438
2020-07-16 2020-07-14 135.778 621,055 -6,014 0.04% 84,325,424
2020-07-15 2020-07-13 135.907 627,069 +308 0.04% 85,223,311
2020-07-14 2020-07-10 133.314 626,761 -8,097 0.04% 83,555,851
2020-07-13 2020-07-09 136.037 634,858 +1,466 0.04% 86,364,223
2020-07-10 2020-07-08 136.167 633,392 -3,393 0.04% 86,246,933
2020-07-09 2020-07-07 137.593 636,785 -6,169 0.04% 87,617,326
2020-07-08 2020-07-06 139.279 642,954 +1,927 0.04% 89,550,078
2020-07-07 2020-07-03 137.334 641,027 +1,851 0.04% 88,034,737
2020-07-06 2020-07-02 137.204 639,176 +17,504 0.04% 87,697,642
2020-07-03 2020-06-30 133.573 621,672 -1,927 0.04% 83,038,657
2020-07-02 2020-06-29 132.406 623,599 +1,850 0.04% 82,568,223
2020-06-30 2020-06-26 135.648 621,749 -1,002 0.04% 84,339,023
2020-06-29 2020-06-24 137.723 622,751 -6,863 0.04% 85,767,102
2020-06-26 2020-06-23 138.112 629,614 -1,619 0.04% 86,957,245
2020-06-24 2020-06-22 137.723 631,233 -2,776 0.04% 86,935,268
2020-06-23 2020-06-19 138.242 634,009 -694 0.04% 87,646,467
2020-06-22 2020-06-18 137.853 634,703 -1,851 0.04% 87,495,477
2020-06-19 2020-06-17 140.057 636,554 -309 0.04% 89,153,992
2020-06-18 2020-06-16 140.057 636,863 +78,963 0.04% 89,197,270
2020-06-17 2020-06-15 134.870 557,900 +7,711 0.04% 75,243,933
2020-06-16 2020-06-12 140.446 550,189 -8,328 0.04% 77,271,999
2020-06-15 2020-06-11 143.040 558,517 -11,336 0.04% 79,890,234
2020-06-12 2020-06-10 148.876 569,853 -4,164 0.04% 84,837,237
2020-06-11 2020-06-09 150.432 574,017 +10,025 0.04% 86,350,435
2020-06-10 2020-06-08 144.466 563,992 +1,079 0.04% 81,477,918
2020-06-09 2020-06-05 138.112 562,913 +4,473 0.04% 77,745,037
2020-06-08 2020-06-04 134.222 558,440 -540 0.04% 74,954,663
2020-06-05 2020-06-03 130.979 558,980 +540 0.04% 73,214,893
2020-06-04 2020-06-02 127.997 558,440 +5,860 0.04% 71,478,505
2020-06-03 2020-06-01 125.468 552,580 +14,266 0.04% 69,331,073
2020-06-02 2020-05-29 124.820 538,314 -2,159 0.04% 67,192,098
2020-06-01 2020-05-28 129.294 540,473 +74,566 0.04% 69,879,687
2020-05-29 2020-05-27 125.533 465,907 +18,893 0.03% 58,486,601
2020-05-28 2020-05-26 120.994 447,014 +10,178 0.03% 54,085,962
2020-05-27 2020-05-25 117.039 436,836 -8,328 0.03% 51,126,660
2020-05-26 2020-05-22 118.271 445,164 -7,865 0.03% 52,649,792
2020-05-25 2020-05-21 123.847 453,029 +20,589 0.03% 56,106,240
2020-05-22 2020-05-20 125.922 432,440 +12,260 0.03% 54,453,635
2020-05-21 2020-05-19 129.423 420,180 +16,271 0.03% 54,381,065
2020-05-20 2020-05-18 127.478 403,909 +13,340 0.03% 51,489,519
2020-05-19 2020-05-15 131.708 390,569 -848 0.03% 51,441,184
2020-05-18 2020-05-14 136.318 391,417 -2,787 0.03% 53,357,223
2020-05-15 2020-05-13 139.479 394,204 -2,278 0.03% 54,983,220
2020-05-14 2020-05-12 140.006 396,482 +228 0.03% 55,509,834
2020-05-13 2020-05-11 141.455 396,254 +4,783 0.03% 56,052,002
2020-05-12 2020-05-08 140.006 391,471 -2,126 0.03% 54,808,264
2020-05-11 2020-05-07 139.347 393,597 -1,974 0.03% 54,846,717
2020-05-08 2020-05-06 134.342 395,571 +683 0.03% 53,141,989
2020-05-07 2020-05-05 133.157 394,888 -2,202 0.03% 52,582,143
2020-05-06 2020-05-04 132.235 397,090 -1,518 0.03% 52,509,254
2020-05-05 2020-04-29 136.845 398,608 +12,755 0.03% 54,547,487
2020-05-04 2020-04-28 135.133 385,853 +8,656 0.03% 52,141,369
2020-04-29 2020-04-27 135.660 377,197 +2,961 0.03% 51,170,380
2020-04-28 2020-04-24 131.840 374,236 -532 0.03% 49,339,282
2020-04-27 2020-04-23 132.762 374,768 +1,975 0.03% 49,754,941
2020-04-24 2020-04-22 131.050 372,793 -912 0.03% 48,854,437
2020-04-23 2020-04-21 131.379 373,705 -9,414 0.03% 49,097,005
2020-04-22 2020-04-20 133.025 383,119 +16,172 0.03% 50,964,557
2020-04-21 2020-04-17 133.816 366,947 +13,894 0.02% 49,103,250
2020-04-20 2020-04-16 131.445 353,053 -79,570 0.02% 46,407,015
2020-04-17 2020-04-15 136.318 432,623 +13,591 0.03% 58,974,347
2020-04-16 2020-04-14 139.611 419,032 +11,920 0.03% 58,501,398
2020-04-15 2020-04-09 140.269 407,112 +13,363 0.03% 57,105,337
2020-04-14 2020-04-08 138.689 393,749 +12,528 0.03% 54,608,597
2020-04-09 2020-04-07 142.772 381,221 +14,122 0.03% 54,427,613
2020-04-08 2020-04-06 141.455 367,099 +15,033 0.02% 51,927,889
2020-04-07 2020-04-03 141.718 352,066 +2,202 0.02% 49,894,140
2020-04-06 2020-04-02 144.879 349,864 +4,859 0.02% 50,687,997
2020-04-03 2020-04-01 143.825 345,005 +4,859 0.02% 49,620,509
2020-04-02 2020-03-31 141.455 340,146 +5,315 0.02% 48,115,260
2020-04-01 2020-03-30 140.664 334,831 +1,367 0.02% 47,098,828
2020-03-31 2020-03-27 146.591 333,464 +1,822 0.02% 48,882,939
2020-03-30 2020-03-26 144.089 331,642 +4,252 0.02% 47,785,929
2020-03-27 2020-03-25 145.669 327,390 +7,289 0.02% 47,690,703
2020-03-26 2020-03-24 142.508 320,101 +683 0.02% 45,617,080
2020-03-25 2020-03-23 142.245 319,418 +2,126 0.02% 45,435,606
2020-03-24 2020-03-20 147.777 317,292 -5,998 0.02% 46,888,373
2020-03-23 2020-03-19 136.450 323,290 -76 0.02% 44,112,860
2020-03-20 2020-03-18 142.377 323,366 -9,339 0.02% 46,039,780
2020-03-19 2020-03-17 152.123 332,705 +2,733 0.02% 50,612,116
2020-03-18 2020-03-16 156.733 329,972 +7,669 0.02% 51,717,466
2020-03-17 2020-03-13 163.318 322,303 +380 0.02% 52,637,981
2020-03-16 2020-03-12 171.221 321,923 -2,810 0.02% 55,119,916
2020-03-13 2020-03-11 172.538 324,733 +1,974 0.02% 56,028,747
2020-03-12 2020-03-10 174.514 322,759 +836 0.02% 56,325,807
2020-03-11 2020-03-09 177.806 321,923 -76 0.02% 57,239,913
2020-03-10 2020-03-06 184.392 321,999 -1,139 0.02% 59,373,923
2020-03-09 2020-03-05 184.392 323,138 -684 0.02% 59,583,945
2020-03-06 2020-03-04 183.601 323,822 -911 0.02% 59,454,169
2020-03-05 2020-03-03 183.601 324,733 -1,746 0.02% 59,621,430
2020-03-04 2020-03-02 184.392 326,479 +911 0.02% 60,199,998
2020-03-03 2020-02-28 182.811 325,568 +607 0.02% 59,517,457
2020-03-02 2020-02-27 186.236 324,961 +2,430 0.02% 60,519,292
2020-02-28 2020-02-26 187.553 322,531 +987 0.02% 60,491,540
2020-02-25 2020-02-21 205.686 321,544 -304 0.02% 66,137,113
2020-02-24 2020-02-20 205.020 321,848 +3,438 0.02% 65,985,403
2020-02-21 2020-02-19 203.423 318,410 -75 0.02% 64,771,864
2020-02-19 2020-02-17 204.754 318,485 +1,201 0.02% 65,211,120
2020-02-18 2020-02-14 204.754 317,284 -525 0.02% 64,965,210
2020-02-14 2020-02-12 209.014 317,809 -75 0.02% 66,426,625
2020-02-12 2020-02-10 206.219 317,884 -601 0.02% 65,553,582
2020-02-11 2020-02-07 207.683 318,485 +525 0.02% 66,143,919
2020-02-10 2020-02-06 208.349 317,960 +151 0.02% 66,246,536
2020-02-07 2020-02-05 202.225 317,809 +601 0.02% 64,268,817
2020-02-05 2020-02-03 202.225 317,208 -226 0.02% 64,147,280
2020-02-04 2020-01-31 206.485 317,434 -601 0.02% 65,545,304
2020-02-03 2020-01-30 203.822 318,035 +151 0.02% 64,822,600
2020-01-31 2020-01-29 209.547 317,884 -301 0.02% 66,611,580
2020-01-30 2020-01-24 214.340 318,185 -300 0.02% 68,199,614
2020-01-29 2020-01-22 213.674 318,485 -151 0.02% 68,051,917
2020-01-23 2020-01-21 217.801 318,636 -225 0.02% 69,399,203
2020-01-22 2020-01-20 217.535 318,861 -225 0.02% 69,363,308
2020-01-21 2020-01-17 215.937 319,086 +75 0.02% 68,902,494
2020-01-17 2020-01-15 217.668 319,011 -676 0.02% 69,438,408
2020-01-16 2020-01-14 217.002 319,687 -301 0.02% 69,372,752
2020-01-15 2020-01-13 218.600 319,988 -450 0.02% 69,949,270
2020-01-14 2020-01-10 217.535 320,438 +676 0.02% 69,706,360
2020-01-13 2020-01-09 216.336 319,762 -75 0.02% 69,176,177
2020-01-10 2020-01-08 212.742 319,837 -902 0.02% 68,042,744
2020-01-09 2020-01-07 211.278 320,739 -526 0.02% 67,764,937
2020-01-08 2020-01-06 209.680 321,265 -976 0.02% 67,362,828
2020-01-06 2020-01-02 209.414 322,241 -225 0.02% 67,481,676
2020-01-03 2019-12-31 207.417 322,466 -526 0.02% 66,884,845
2020-01-02 2019-12-27 207.550 322,992 -376 0.02% 67,036,946
2019-12-30 2019-12-24 206.751 323,368 -150 0.02% 66,856,685
2019-12-27 2019-12-20 204.355 323,518 -225 0.02% 66,112,438
2019-12-23 2019-12-19 205.020 323,743 -451 0.02% 66,373,917
2019-12-19 2019-12-17 202.092 324,194 -225 0.02% 65,516,862
2019-12-17 2019-12-13 201.692 324,419 -76 0.02% 65,432,762
2019-12-13 2019-12-11 200.095 324,495 +526 0.02% 64,929,690
2019-12-12 2019-12-10 199.828 323,969 -150 0.02% 64,738,180
2019-12-11 2019-12-09 198.630 324,119 -451 0.02% 64,379,805
2019-12-10 2019-12-06 198.098 324,570 -75 0.02% 64,296,547
2019-12-09 2019-12-05 198.896 324,645 -526 0.02% 64,570,724
2019-12-06 2019-12-04 198.497 325,171 -2,328 0.02% 64,545,474
2019-12-05 2019-12-03 203.955 327,499 -150 0.02% 66,795,174
2019-12-04 2019-12-02 204.754 327,649 -676 0.02% 67,087,487
2019-12-03 2019-11-29 204.222 328,325 -4,657 0.02% 67,051,061
2019-12-02 2019-11-28 202.358 332,982 -301 0.02% 67,381,502
2019-11-29 2019-11-27 203.157 333,283 -150 0.02% 67,708,632
2019-11-28 2019-11-26 203.423 333,433 -751 0.02% 67,827,885
2019-11-27 2019-11-25 201.692 334,184 -301 0.02% 67,402,286
2019-11-26 2019-11-22 201.559 334,485 -1,202 0.02% 67,418,465
2019-11-25 2019-11-21 200.095 335,687 -2,178 0.02% 67,169,149
2019-11-22 2019-11-20 203.556 337,865 -676 0.02% 68,774,435
2019-11-21 2019-11-19 205.020 338,541 -1,953 0.02% 69,407,809
2019-11-20 2019-11-18 205.020 340,494 -2,404 0.02% 69,808,214
2019-11-19 2019-11-15 207.542 342,898 +827 0.02% 71,165,796
2019-11-18 2019-11-14 206.736 342,071 -367 0.02% 70,718,275
2019-11-15 2019-11-13 207.542 342,438 -7,216 0.02% 71,070,327
2019-11-14 2019-11-12 206.736 349,654 +2,083 0.02% 72,285,951
2019-11-13 2019-11-11 205.660 347,571 +1,339 0.02% 71,481,561
2019-11-12 2019-11-08 205.526 346,232 +4,389 0.02% 71,159,642
2019-11-11 2019-11-07 204.316 341,843 +2,306 0.02% 69,844,038
2019-11-08 2019-11-06 200.552 339,537 +521 0.02% 68,094,964
2019-11-07 2019-11-05 200.687 339,016 +893 0.02% 68,036,046
2019-11-06 2019-11-04 198.402 338,123 +1,488 0.02% 67,084,183
2019-11-05 2019-11-01 195.445 336,635 +1,265 0.02% 65,793,462
2019-11-04 2019-10-31 196.654 335,370 -1,116 0.02% 65,951,944
2019-11-01 2019-10-30 197.730 336,486 -521 0.02% 66,533,250
2019-10-31 2019-10-29 198.267 337,007 -595 0.02% 66,817,467
2019-10-30 2019-10-28 196.385 337,602 -1,191 0.02% 66,300,116
2019-10-29 2019-10-25 195.445 338,793 -372 0.02% 66,215,231
2019-10-28 2019-10-24 196.520 339,165 +298 0.02% 66,652,657
2019-10-25 2019-10-23 196.251 338,867 -744 0.02% 66,502,994
2019-10-24 2019-10-22 196.520 339,611 +967 0.02% 66,740,305
2019-10-23 2019-10-21 193.966 338,644 +967 0.02% 65,685,390
2019-10-22 2019-10-18 191.950 337,677 +819 0.02% 64,816,974
2019-10-21 2019-10-17 192.622 336,858 +2,827 0.02% 64,886,167
2019-10-18 2019-10-16 191.546 334,031 +2,678 0.02% 63,982,426
2019-10-17 2019-10-15 189.933 331,353 +595 0.02% 62,934,985
2019-10-16 2019-10-14 188.858 330,758 +595 0.02% 62,466,295
2019-10-15 2019-10-11 186.707 330,163 +893 0.02% 61,643,844
2019-10-14 2019-10-10 183.885 329,270 -818 0.02% 60,547,655
2019-10-10 2019-10-08 184.825 330,088 +2,157 0.02% 61,008,662
2019-10-09 2019-10-04 183.078 327,931 +521 0.02% 60,036,953
2019-10-08 2019-10-03 183.347 327,410 -3,869 0.02% 60,029,590
2019-10-04 2019-10-02 189.933 331,279 -297 0.02% 62,920,930
2019-10-03 2019-09-30 191.546 331,576 -670 0.02% 63,512,179
2019-09-30 2019-09-26 191.546 332,246 -446 0.02% 63,640,516
2019-09-27 2019-09-25 190.605 332,692 -521 0.02% 63,412,905
2019-09-26 2019-09-24 192.891 333,213 -298 0.02% 64,273,641
2019-09-25 2019-09-23 193.294 333,511 -520 0.02% 64,465,612
2019-09-24 2019-09-20 192.084 334,031 +8,555 0.02% 64,162,026
2019-09-23 2019-09-19 189.127 325,476 +8,109 0.02% 61,556,247
2019-09-20 2019-09-18 191.143 317,367 +9,671 0.02% 60,662,517
2019-09-19 2019-09-17 190.471 307,696 +223 0.02% 58,607,172
2019-09-18 2019-09-16 189.933 307,473 +1,488 0.02% 58,399,377
2019-09-17 2019-09-13 188.858 305,985 +596 0.02% 57,787,715
2019-09-16 2019-09-12 189.530 305,389 +1,413 0.02% 57,880,406
2019-09-13 2019-09-11 186.304 303,976 -149 0.02% 56,631,960
2019-09-11 2019-09-09 180.524 304,125 -372 0.02% 54,901,878
2019-09-10 2019-09-06 179.986 304,497 -1,116 0.02% 54,805,313
2019-09-09 2019-09-05 175.147 305,613 +224 0.02% 53,527,296
2019-09-06 2019-09-04 175.013 305,389 +2,157 0.02% 53,447,013
2019-09-04 2019-09-02 172.056 303,232 -446 0.02% 52,172,790
2019-09-03 2019-08-30 173.400 303,678 -1,637 0.02% 52,657,727
2019-09-02 2019-08-29 172.325 305,315 +149 0.02% 52,613,262
2019-08-30 2019-08-28 171.652 305,166 +669 0.02% 52,382,486
2019-08-27 2019-08-23 175.147 304,497 +744 0.02% 53,331,831
2019-08-26 2019-08-22 176.088 303,753 -595 0.02% 53,487,332
2019-08-23 2019-08-21 174.072 304,348 -149 0.02% 52,978,454
2019-08-22 2019-08-20 175.819 304,497 +447 0.02% 53,536,482
2019-08-21 2019-08-19 176.223 304,050 +1,562 0.02% 53,580,500
2019-08-19 2019-08-15 177.294 302,488 +3,507 0.02% 53,629,372
2019-08-16 2019-08-14 178.926 298,981 +662 0.02% 53,495,401
2019-08-14 2019-08-12 179.062 298,319 -221 0.02% 53,417,512
2019-08-13 2019-08-09 178.790 298,540 +74 0.02% 53,375,904
2019-08-12 2019-08-08 179.470 298,466 +73 0.02% 53,565,574
2019-08-09 2019-08-07 178.654 298,393 -73 0.02% 53,309,052
2019-08-08 2019-08-06 176.478 298,466 -147 0.02% 52,672,814
2019-08-07 2019-08-05 178.654 298,613 +73 0.02% 53,348,356
2019-08-06 2019-08-02 185.996 298,540 -147 0.02% 55,527,177
2019-07-29 2019-07-25 196.873 298,687 -73 0.02% 58,803,320
2019-07-26 2019-07-24 195.513 298,760 +662 0.02% 58,411,492
2019-07-25 2019-07-23 196.601 298,098 +1,544 0.02% 58,606,302
2019-07-22 2019-07-18 195.785 296,554 +221 0.02% 58,060,831
2019-07-19 2019-07-17 196.873 296,333 +294 0.02% 58,339,882
2019-07-18 2019-07-16 196.737 296,039 +221 0.02% 58,241,751
2019-07-16 2019-07-12 196.737 295,818 -74 0.02% 58,198,272
2019-07-12 2019-07-10 198.096 295,892 -73 0.02% 58,615,131
2019-07-08 2019-07-04 195.785 295,965 -148 0.02% 57,945,513
2019-07-05 2019-07-03 195.785 296,113 -220 0.02% 57,974,489
2019-07-04 2019-07-02 193.066 296,333 -221 0.02% 57,211,763
2019-07-03 2019-06-28 193.066 296,554 -147 0.02% 57,254,430
2019-07-02 2019-06-27 193.066 296,701 -368 0.02% 57,282,811
2019-06-28 2019-06-26 191.570 297,069 -73 0.02% 56,909,569
2019-06-27 2019-06-25 191.978 297,142 -147 0.02% 57,044,753
2019-06-24 2019-06-20 191.026 297,289 +73 0.02% 56,790,034
2019-06-19 2019-06-17 186.132 297,216 -294 0.02% 55,321,328
2019-06-18 2019-06-14 184.228 297,510 -221 0.02% 54,809,751
2019-06-17 2019-06-13 184.908 297,731 -220 0.02% 55,052,866
2019-06-14 2019-06-12 187.355 297,951 +588 0.02% 55,822,725
2019-06-11 2019-06-06 187.899 297,363 -147 0.02% 55,874,280
2019-06-10 2019-06-05 186.540 297,510 -147 0.02% 55,497,401
2019-05-31 2019-05-29 183.820 297,657 -74 0.02% 54,715,423
2019-05-30 2019-05-28 187.899 297,731 -73 0.02% 55,943,427
2019-05-28 2019-05-24 183.684 297,804 -221 0.02% 54,701,954
2019-05-27 2019-05-23 185.588 298,025 -220 0.02% 55,309,829
2019-05-24 2019-05-22 188.715 298,245 -148 0.02% 56,283,307
2019-05-23 2019-05-21 185.044 298,393 -514 0.02% 55,215,845
2019-05-22 2019-05-20 182.189 298,907 -221 0.02% 54,457,519
2019-05-21 2019-05-17 185.588 299,128 -147 0.02% 55,514,532
2019-05-20 2019-05-16 186.268 299,275 -736 0.02% 55,745,263
2019-05-17 2019-05-15 187.491 300,011 -294 0.02% 56,249,467
2019-05-16 2019-05-14 183.956 300,305 -368 0.02% 55,243,009
2019-05-15 2019-05-10 189.667 300,673 +442 0.02% 57,027,667
2019-05-10 2019-05-08 192.884 300,231 +3,031 0.02% 57,909,901
2019-05-09 2019-05-07 197.555 297,200 -146 0.02% 58,713,486
2019-05-08 2019-05-06 196.319 297,346 -73 0.02% 58,374,679
2019-05-07 2019-05-03 198.105 297,419 -72 0.02% 58,920,191
2019-05-03 2019-04-30 194.533 297,491 -146 0.02% 57,871,836
2019-04-29 2019-04-25 193.846 297,637 -146 0.02% 57,695,788
2019-04-25 2019-04-23 196.044 297,783 -145 0.02% 58,378,651
2019-04-24 2019-04-18 198.517 297,928 -146 0.02% 59,143,817
2019-04-23 2019-04-17 198.105 298,074 -218 0.02% 59,049,950
2019-04-18 2019-04-16 195.357 298,292 -146 0.02% 58,273,537
2019-04-16 2019-04-12 193.159 298,438 -291 0.02% 57,646,059
2019-04-15 2019-04-11 190.686 298,729 -801 0.02% 56,963,548
2019-04-12 2019-04-10 189.862 299,530 -72 0.02% 56,869,387
2019-04-11 2019-04-09 190.549 299,602 +145 0.02% 57,088,857
2019-04-10 2019-04-08 189.175 299,457 -509 0.02% 56,649,827
2019-04-09 2019-04-04 189.175 299,966 -364 0.02% 56,746,117
2019-04-08 2019-04-03 188.488 300,330 -291 0.02% 56,608,677
2019-04-04 2019-04-02 188.076 300,621 -73 0.02% 56,539,627
2019-04-03 2019-04-01 184.229 300,694 -73 0.02% 55,396,678
2019-04-02 2019-03-29 183.268 300,767 +73 0.02% 55,120,886
2019-04-01 2019-03-28 182.718 300,694 -291 0.02% 54,942,268
2019-03-29 2019-03-27 183.955 300,985 -291 0.02% 55,367,588
2019-03-28 2019-03-26 179.421 301,276 -364 0.02% 54,055,251
2019-03-27 2019-03-25 180.245 301,640 -73 0.02% 54,369,200
2019-03-26 2019-03-22 186.565 301,713 -364 0.02% 56,289,057
2019-03-25 2019-03-21 188.213 302,077 -219 0.02% 56,854,966
2019-03-22 2019-03-20 190.137 302,296 -509 0.02% 57,477,606
2019-03-21 2019-03-19 188.626 302,805 -73 0.02% 57,116,786
2019-03-20 2019-03-18 182.993 302,878 -145 0.02% 55,424,544
2019-03-19 2019-03-15 182.718 303,023 -73 0.02% 55,367,819
2019-03-13 2019-03-11 178.322 303,096 -219 0.02% 54,048,678
2019-03-12 2019-03-08 176.811 303,315 -72 0.02% 53,629,360
2019-03-07 2019-03-05 182.993 303,387 -583 0.02% 55,517,688
2019-03-06 2019-03-04 182.581 303,970 -73 0.02% 55,499,093
2019-03-05 2019-03-01 182.718 304,043 +364 0.02% 55,554,191
2019-02-28 2019-02-26 183.405 303,679 -72 0.02% 55,696,282
2019-02-26 2019-02-22 183.372 303,751 +3,214 0.02% 55,699,378
2019-02-22 2019-02-20 180.038 300,537 -72 0.02% 54,108,021
2019-02-20 2019-02-18 178.510 300,609 -144 0.02% 53,661,623
2019-02-19 2019-02-15 176.287 300,753 +288 0.02% 53,018,848
2019-02-13 2019-02-11 170.869 300,465 -72 0.02% 51,340,217
2019-02-08 2019-01-31 174.203 300,537 -216 0.02% 52,354,520
2019-01-31 2019-01-29 171.564 300,753 -216 0.02% 51,598,328
2019-01-29 2019-01-25 171.008 300,969 -72 0.02% 51,468,145
2019-01-24 2019-01-22 172.953 301,041 +144 0.02% 52,065,938
2019-01-23 2019-01-21 174.898 300,897 -144 0.02% 52,626,234
2019-01-17 2019-01-15 169.758 301,041 +216 0.02% 51,104,078
2019-01-07 2019-01-03 156.838 300,825 -648 0.02% 47,180,938
2019-01-04 2019-01-02 159.339 301,473 +72 0.02% 48,036,410
2019-01-03 2018-12-31 163.507 301,401 -72 0.02% 49,281,039
2019-01-02 2018-12-27 168.785 301,473 -72 0.02% 50,884,253
2018-12-27 2018-12-20 170.175 301,545 -72 0.02% 51,315,306
2018-12-17 2018-12-13 173.509 301,617 -72 0.02% 52,333,159
2018-12-14 2018-12-12 176.009 301,689 +72 0.02% 53,100,033
2018-12-13 2018-12-11 173.509 301,617 -72 0.02% 52,333,159
2018-12-12 2018-12-10 174.342 301,689 -216 0.02% 52,597,112
2018-12-11 2018-12-07 177.815 301,905 -72 0.02% 53,683,272
2018-12-06 2018-12-04 181.566 301,977 +144 0.02% 54,828,726
2018-12-03 2018-11-29 180.593 301,833 -216 0.02% 54,509,070
2018-11-30 2018-11-28 179.482 302,049 -72 0.02% 54,212,398
2018-11-29 2018-11-27 180.871 302,121 +72 0.02% 54,645,021
2018-11-22 2018-11-20 183.372 302,049 +144 0.02% 55,387,280
2018-11-20 2018-11-16 187.963 301,905 +72 0.02% 56,746,946
2018-11-19 2018-11-15 188.244 301,833 +3,357 0.02% 56,818,216
2018-11-13 2018-11-09 187.541 298,476 +285 0.02% 55,976,631
2018-11-12 2018-11-08 188.244 298,191 -142 0.02% 56,132,631
2018-11-09 2018-11-07 182.344 298,333 +142 0.02% 54,399,143
2018-11-05 2018-11-01 173.915 298,191 -285 0.02% 51,859,849
2018-10-31 2018-10-29 170.543 298,476 +72 0.02% 50,903,093
2018-10-25 2018-10-23 176.303 298,404 -356 0.02% 52,609,532
2018-10-23 2018-10-19 171.808 298,760 -71 0.02% 51,329,257
2018-10-19 2018-10-16 170.122 298,831 +213 0.02% 50,837,696
2018-10-18 2018-10-15 172.932 298,618 +712 0.02% 51,640,461
2018-10-16 2018-10-12 175.460 297,906 -570 0.02% 52,270,633
2018-10-12 2018-10-10 185.856 298,476 -142 0.02% 55,473,470
2018-10-11 2018-10-09 185.715 298,618 -142 0.02% 55,457,911
2018-10-10 2018-10-08 184.872 298,760 -214 0.02% 55,232,463
2018-09-28 2018-09-26 200.044 298,974 -712 0.02% 59,808,028
2018-09-26 2018-09-21 203.697 299,686 +285 0.02% 61,045,061
2018-09-18 2018-09-14 194.144 299,401 -71 0.02% 58,126,927
2018-08-30 2018-08-28 205.944 299,472 +285 0.02% 61,674,589
2018-08-20 2018-08-16 205.842 299,187 +2,638 0.02% 61,585,127
2018-08-03 2018-08-01 205.275 296,549 -211 0.02% 60,873,956
2018-07-31 2018-07-27 204.991 296,760 -71 0.02% 60,833,130
2018-07-30 2018-07-26 203.857 296,831 +282 0.02% 60,511,044
2018-07-17 2018-07-13 199.179 296,549 -211 0.02% 59,066,235
2018-07-12 2018-07-10 201.022 296,760 -71 0.02% 59,655,171
2018-07-11 2018-07-09 200.313 296,831 +71 0.02% 59,459,044
2018-07-04 2018-06-29 199.887 296,760 -71 0.02% 59,318,612
2018-06-14 2018-06-12 212.363 296,831 +71 0.02% 63,035,844
2018-06-11 2018-06-07 211.654 296,760 -142 0.02% 62,810,417
2018-06-06 2018-06-04 211.937 296,902 -282 0.02% 62,924,652
2018-06-01 2018-05-30 207.117 297,184 -70 0.02% 61,551,996
2018-05-25 2018-05-23 215.198 297,254 +211 0.02% 63,968,473
2018-05-24 2018-05-21 214.347 297,043 +141 0.02% 63,670,406
2018-05-23 2018-05-18 215.765 296,902 +71 0.02% 64,061,083
2018-05-18 2018-05-16 214.914 296,831 +71 0.02% 63,793,284
2018-05-14 2018-05-10 216.272 296,760 +2,641 0.02% 64,180,974
2018-05-04 2018-05-02 211.981 294,119 +70 0.02% 62,347,699
2018-05-03 2018-04-30 212.696 294,049 +70 0.02% 62,543,161
2018-04-13 2018-04-11 208.548 293,979 -140 0.02% 61,308,823
2018-03-28 2018-03-26 209.979 294,119 -140 0.02% 61,758,720
2018-03-27 2018-03-23 208.691 294,259 -70 0.02% 61,409,307
2018-03-26 2018-03-22 213.841 294,329 +140 0.02% 62,939,516
2018-03-23 2018-03-21 212.696 294,189 -280 0.02% 62,572,938
2018-03-16 2018-03-14 210.408 294,469 -70 0.02% 61,958,572
2018-03-15 2018-03-13 211.409 294,539 -70 0.02% 62,268,211
2018-03-14 2018-03-12 212.410 294,609 +420 0.02% 62,577,990
2018-03-07 2018-03-05 208.977 294,189 -70 0.02% 61,478,858
2018-03-05 2018-03-01 215.557 294,259 +280 0.02% 63,429,627
2018-03-02 2018-02-28 216.844 293,979 -1,329 0.02% 63,747,720
2018-03-01 2018-02-27 218.990 295,308 -349 0.02% 64,669,507
2018-02-27 2018-02-23 217.703 295,657 -1,049 0.02% 64,365,325
2018-02-26 2018-02-22 217.703 296,706 -8,180 0.02% 64,593,695
2018-02-23 2018-02-21 218.132 304,886 -209 0.02% 66,505,333
2018-02-22 2018-02-20 220.850 305,095 +70 0.02% 67,380,082
2018-02-21 2018-02-15 225.270 305,025 +1,048 0.02% 68,713,059
2018-02-20 2018-02-13 222.673 303,977 +3,447 0.02% 67,687,363
2018-02-14 2018-02-12 226.569 300,530 +21,481 0.02% 68,090,799
2018-02-13 2018-02-09 221.951 279,049 +5,128 0.02% 61,935,230
2018-02-12 2018-02-08 223.106 273,921 -624 0.02% 61,113,304
2018-02-09 2018-02-07 221.807 274,545 -554 0.02% 60,895,942
2018-02-08 2018-02-06 221.230 275,099 +970 0.02% 60,860,023
2018-02-07 2018-02-05 230.754 274,129 +554 0.02% 63,256,388
2018-02-06 2018-02-02 236.671 273,575 +277 0.02% 64,747,231
2018-02-05 2018-02-01 239.557 273,298 -693 0.02% 65,470,474
2018-02-02 2018-01-31 243.165 273,991 -1,524 0.02% 66,624,989
2018-01-30 2018-01-26 244.608 275,515 +277 0.02% 67,393,172
2018-01-29 2018-01-25 244.752 275,238 +277 0.02% 67,365,136
2018-01-26 2018-01-24 244.319 274,961 +347 0.02% 67,178,299
2018-01-25 2018-01-23 246.773 274,614 +485 0.02% 67,767,230
2018-01-24 2018-01-22 246.773 274,129 +208 0.02% 67,647,545
2018-01-23 2018-01-19 245.762 273,921 +415 0.02% 67,319,506
2018-01-22 2018-01-18 245.907 273,506 +278 0.02% 67,256,985
2018-01-19 2018-01-17 245.330 273,228 +138 0.02% 67,030,903
2018-01-18 2018-01-16 247.927 273,090 +2,772 0.02% 67,706,428
2018-01-17 2018-01-15 245.041 270,318 +139 0.02% 66,238,974
2018-01-11 2018-01-09 240.134 270,179 -70 0.02% 64,879,256
2018-01-10 2018-01-08 241.433 270,249 +70 0.02% 65,247,065
2018-01-09 2018-01-05 240.423 270,179 +22,590 0.02% 64,957,236
2018-01-08 2018-01-04 234.939 247,589 +69 0.02% 58,168,343
2018-01-05 2018-01-03 234.939 247,520 +138 0.02% 58,152,132
2018-01-04 2018-01-02 235.516 247,382 +208 0.02% 58,262,511
2018-01-03 2017-12-29 236.238 247,174 +555 0.02% 58,391,874
2018-01-02 2017-12-28 235.228 246,619 +138 0.02% 58,011,632
2017-12-29 2017-12-27 237.392 246,481 +70 0.02% 58,512,721
2017-12-22 2017-12-20 235.228 246,411 +207 0.02% 57,962,705
2017-12-14 2017-12-12 234.362 246,204 -69 0.02% 57,700,832
2017-12-07 2017-12-05 239.557 246,273 +6,375 0.02% 58,996,444
2017-12-06 2017-12-04 240.279 239,898 +208 0.02% 57,642,368
2017-12-05 2017-12-01 237.392 239,690 +17,462 0.02% 56,900,589
2017-12-04 2017-11-30 236.238 222,228 -277 0.02% 52,498,682
2017-12-01 2017-11-29 236.671 222,505 +139 0.02% 52,660,450
2017-11-30 2017-11-28 236.527 222,366 -208 0.02% 52,595,463
2017-11-28 2017-11-24 236.382 222,574 -69 0.02% 52,612,541
2017-11-23 2017-11-21 234.795 222,643 +138 0.02% 52,275,422
2017-11-21 2017-11-17 238.495 222,505 +208 0.02% 53,066,429
2017-11-20 2017-11-16 238.641 222,297 -5,244 0.02% 53,049,149
2017-11-17 2017-11-15 237.477 227,541 +13,752 0.02% 54,035,862
2017-11-16 2017-11-14 238.932 213,789 +69 0.02% 51,080,972
2017-11-15 2017-11-13 241.549 213,720 +138 0.02% 51,623,927
2017-11-14 2017-11-10 244.603 213,582 +34,451 0.02% 52,242,852
2017-11-13 2017-11-09 233.115 179,131 -138 0.01% 41,758,079
2017-11-10 2017-11-08 234.424 179,269 +4,539 0.01% 42,024,879
2017-11-09 2017-11-07 235.878 174,730 -138 0.01% 41,214,930
2017-11-08 2017-11-06 235.151 174,868 +344 0.01% 41,120,331
2017-11-06 2017-11-02 230.933 174,524 -138 0.01% 40,303,419
2017-11-03 2017-11-01 229.334 174,662 -343 0.01% 40,055,888
2017-11-01 2017-10-30 228.607 175,005 -69 0.01% 40,007,299
2017-10-31 2017-10-27 229.334 175,074 +69 0.01% 40,150,373
2017-10-30 2017-10-26 230.061 175,005 -207 0.01% 40,261,799
2017-10-26 2017-10-24 232.097 175,212 -137 0.01% 40,666,142
2017-10-25 2017-10-23 233.551 175,349 -69 0.01% 40,952,939
2017-10-24 2017-10-20 235.878 175,418 +16,228 0.01% 41,377,214
2017-10-23 2017-10-19 233.842 159,190 -1,444 0.01% 37,225,288
2017-10-19 2017-10-17 234.424 160,634 -894 0.01% 37,656,396
2017-10-18 2017-10-16 234.860 161,528 -275 0.01% 37,936,440
2017-10-17 2017-10-13 233.842 161,803 +69 0.01% 37,836,317
2017-10-16 2017-10-12 235.005 161,734 +18,154 0.01% 38,008,342
2017-10-13 2017-10-11 233.842 143,580 +17,741 0.01% 33,575,016
2017-10-12 2017-10-10 229.770 125,839 +138 0.01% 28,914,027
2017-10-10 2017-10-06 228.461 125,701 +137 0.01% 28,717,799
2017-10-09 2017-10-04 228.752 125,564 +69 0.01% 28,723,020
2017-10-06 2017-10-03 229.188 125,495 +894 0.01% 28,761,986
2017-09-26 2017-09-22 225.698 124,601 -413 0.01% 28,122,212
2017-09-25 2017-09-21 223.662 125,014 -206 0.01% 27,960,905
2017-09-22 2017-09-20 223.808 125,220 -619 0.01% 28,025,189
2017-09-21 2017-09-19 222.499 125,839 +344 0.01% 27,999,026
2017-09-20 2017-09-18 226.716 125,495 +963 0.01% 28,451,736
2017-09-19 2017-09-15 226.425 124,532 -963 0.01% 28,197,189
2017-09-18 2017-09-14 225.698 125,495 -413 0.01% 28,323,986
2017-09-15 2017-09-13 225.698 125,908 -275 0.01% 28,417,200
2017-09-14 2017-09-12 224.680 126,183 -825 0.01% 28,350,816
2017-09-13 2017-09-11 221.626 127,008 +3,507 0.01% 28,148,307
2017-09-11 2017-09-07 221.481 123,501 -275 0.01% 27,353,104
2017-09-08 2017-09-06 220.754 123,776 +275 0.01% 27,324,011
2017-09-07 2017-09-05 224.535 123,501 -1,031 0.01% 27,730,264
2017-09-06 2017-09-04 223.226 124,532 -413 0.01% 27,798,770
2017-09-05 2017-09-01 223.371 124,945 +756 0.01% 27,909,132
2017-09-04 2017-08-31 221.626 124,189 +69 0.01% 27,523,543
2017-09-01 2017-08-30 223.080 124,120 +4,264 0.01% 27,688,751
2017-08-31 2017-08-29 222.208 119,856 +206 0.01% 26,632,956
2017-08-30 2017-08-28 224.680 119,650 +413 0.01% 26,882,981
2017-08-29 2017-08-25 226.280 119,237 +618 0.01% 26,980,927
2017-08-28 2017-08-24 222.063 118,619 +482 0.01% 26,340,835
2017-08-22 2017-08-18 227.566 118,137 -69 0.01% 26,883,993
2017-08-21 2017-08-17 229.766 118,206 -257 0.01% 27,159,680
2017-08-18 2017-08-16 226.247 118,463 -955 0.01% 26,801,850
2017-08-16 2017-08-14 226.247 119,418 +4,092 0.01% 27,017,916
2017-08-15 2017-08-11 219.795 115,326 +1,978 0.01% 25,348,075
2017-08-11 2017-08-09 233.285 113,348 +204 0.01% 26,442,357
2017-08-10 2017-08-08 234.751 113,144 +341 0.01% 26,560,667
2017-08-09 2017-08-07 235.631 112,803 +341 0.01% 26,579,858
2017-08-08 2017-08-04 233.725 112,462 +682 0.01% 26,285,137
2017-08-07 2017-08-03 233.871 111,780 +614 0.01% 26,142,127
2017-08-04 2017-08-02 234.311 111,166 +205 0.01% 26,047,430
2017-08-03 2017-08-01 236.071 110,961 +955 0.01% 26,194,636
2017-08-02 2017-07-31 233.725 110,006 +204 0.01% 25,711,109
2017-07-31 2017-07-27 234.311 109,802 +205 0.01% 25,727,830
2017-07-28 2017-07-26 235.191 109,597 +409 0.01% 25,776,216
2017-07-27 2017-07-25 231.965 109,188 +136 0.01% 25,327,803
2017-07-26 2017-07-24 228.886 109,052 +69 0.01% 24,960,464
2017-07-25 2017-07-21 229.033 108,983 +545 0.01% 24,960,651
2017-07-24 2017-07-20 228.593 108,438 +546 0.01% 24,788,128
2017-07-21 2017-07-19 225.513 107,892 +341 0.01% 24,331,098
2017-07-20 2017-07-18 225.807 107,551 +409 0.01% 24,285,738
2017-07-19 2017-07-17 227.566 107,142 +136 0.01% 24,381,902
2017-07-18 2017-07-14 225.807 107,006 +1,160 0.01% 24,162,673
2017-07-17 2017-07-13 221.115 105,846 +1,091 0.01% 23,404,098
2017-07-14 2017-07-12 219.355 104,755 -477 0.01% 22,978,543
2017-07-13 2017-07-11 220.528 105,232 +1,295 0.01% 23,206,614
2017-07-12 2017-07-10 221.261 103,937 +11,049 0.01% 22,997,231
2017-07-11 2017-07-07 217.742 92,888 +68 0.01% 20,225,636
2017-07-10 2017-07-06 215.250 92,820 +341 0.01% 19,979,460
2017-07-07 2017-07-05 213.197 92,479 +546 0.01% 19,716,220
2017-07-06 2017-07-04 213.930 91,933 +4,092 0.01% 19,667,214
2017-07-05 2017-07-03 213.930 87,841 -205 0.01% 18,791,813
2017-07-04 2017-06-30 214.516 88,046 +7,161 0.01% 18,887,309
2017-07-03 2017-06-29 211.144 80,885 +7,024 0.01% 17,078,377
2017-06-30 2017-06-28 205.279 73,861 -136 0.01% 15,162,100
2017-06-29 2017-06-27 202.933 73,997 +68 0.01% 15,016,417
2017-06-28 2017-06-26 203.813 73,929 +205 0.01% 15,067,658
2017-06-27 2017-06-23 204.252 73,724 -68 0.01% 15,058,306
2017-06-26 2017-06-22 203.519 73,792 -69 0.01% 15,018,096
2017-06-22 2017-06-20 210.118 73,861 +273 0.01% 15,519,492
2017-06-21 2017-06-19 208.211 73,588 -136 0.01% 15,321,859
2017-06-20 2017-06-16 207.038 73,724 -68 0.01% 15,263,696
2017-06-15 2017-06-13 207.038 73,792 -69 0.01% 15,277,775
2017-06-14 2017-06-12 202.933 73,861 -545 0.01% 14,988,818
2017-06-12 2017-06-08 197.508 74,406 +341 0.01% 14,695,747
2017-06-09 2017-06-07 197.508 74,065 -341 0.01% 14,628,397
2017-06-08 2017-06-06 199.414 74,406 -546 0.01% 14,837,577
2017-06-06 2017-06-02 201.173 74,952 +273 0.01% 15,078,338
2017-05-31 2017-05-26 200.440 74,679 -68 0.01% 14,968,667
2017-05-29 2017-05-25 200.880 74,747 +204 0.01% 15,015,177
2017-05-26 2017-05-24 198.534 74,543 +69 0.01% 14,799,316
2017-05-25 2017-05-23 199.120 74,474 +136 0.01% 14,829,297
2017-05-24 2017-05-22 197.947 74,338 +955 0.01% 14,715,017
2017-05-23 2017-05-19 195.015 73,383 +68 0.01% 14,310,777
2017-05-22 2017-05-18 194.135 73,315 -1,023 0.01% 14,233,016
2017-05-19 2017-05-17 198.241 74,338 +68 0.01% 14,736,817
2017-05-18 2017-05-16 198.974 74,270 +205 0.01% 14,777,787
2017-05-17 2017-05-15 198.094 74,065 +273 0.01% 14,671,837
2017-05-16 2017-05-12 201.869 73,792 +68 0.01% 14,896,317
2017-05-15 2017-05-11 205.270 73,724 +629 0.01% 15,133,359
2017-05-10 2017-05-08 206.749 73,095 +608 0.01% 15,112,344
2017-05-08 2017-05-04 205.566 72,487 -338 0.01% 14,900,880
2017-05-05 2017-05-02 201.721 72,825 -541 0.01% 14,690,340
2017-05-04 2017-04-28 201.721 73,366 +474 0.01% 14,799,471
2017-05-02 2017-04-27 203.792 72,892 +203 0.01% 14,854,775
2017-04-28 2017-04-26 203.496 72,689 +202 0.01% 14,791,905
2017-03-27 2017-03-23 198.024 72,487 -3,989 0.01% 14,354,157
2017-03-24 2017-03-22 200.686 76,476 +2,840 0.01% 15,347,654
2017-03-23 2017-03-21 207.341 73,636 +608 0.01% 15,267,755
2017-03-22 2017-03-20 207.341 73,028 +203 0.01% 15,141,692
2017-03-21 2017-03-17 210.003 72,825 -338 0.01% 15,293,463
2017-03-20 2017-03-16 211.038 73,163 -879 0.01% 15,440,184
2017-03-17 2017-03-15 207.785 74,042 -67 0.01% 15,384,786
2017-03-16 2017-03-14 207.637 74,109 -541 0.01% 15,387,747
2017-03-15 2017-03-13 206.749 74,650 -812 0.01% 15,433,839
2017-03-14 2017-03-10 207.045 75,462 -338 0.01% 15,624,040
2017-03-13 2017-03-09 207.785 75,800 -608 0.01% 15,750,071
2017-03-10 2017-03-08 208.376 76,408 -474 0.01% 15,921,604
2017-03-09 2017-03-07 210.151 76,882 -541 0.01% 16,156,814
2017-03-08 2017-03-06 209.263 77,423 +68 0.01% 16,201,806
2017-03-07 2017-03-03 207.341 77,355 -135 0.01% 16,038,856
2017-03-06 2017-03-02 209.411 77,490 -609 0.01% 16,227,286
2017-03-03 2017-03-01 206.158 78,099 -879 0.01% 16,100,718
2017-03-02 2017-02-28 208.376 78,978 -270 0.01% 16,457,130
2017-03-01 2017-02-27 208.376 79,248 +541 0.01% 16,513,392
2017-02-28 2017-02-24 211.925 78,707 -203 0.01% 16,680,019
2017-02-27 2017-02-23 215.475 78,910 -136 0.01% 17,003,118
2017-02-24 2017-02-22 216.806 79,046 -270 0.01% 17,137,634
2017-02-23 2017-02-21 216.658 79,316 -203 0.01% 17,184,441
2017-02-22 2017-02-20 219.356 79,519 -947 0.01% 17,442,934
2017-02-21 2017-02-17 219.803 80,466 +329 0.01% 17,686,661
2017-02-20 2017-02-16 221.443 80,137 +13,748 0.01% 17,745,796
2017-02-17 2017-02-15 220.847 66,389 +13,814 0.01% 14,661,795
2017-02-16 2017-02-14 216.970 52,575 +20,386 0.00% 11,407,178
2017-02-15 2017-02-13 216.075 32,189 +1,408 0.00% 6,955,235
2017-02-14 2017-02-10 216.671 30,781 +2,415 0.00% 6,669,362
2017-02-13 2017-02-09 215.628 28,366 +201 0.00% 6,116,491
2017-02-10 2017-02-08 216.970 28,165 +1,006 0.00% 6,110,950
2017-02-09 2017-02-07 217.417 27,159 +536 0.00% 5,904,828
2017-02-08 2017-02-06 221.294 26,623 +805 0.00% 5,891,513
2017-02-07 2017-02-03 218.759 25,818 +872 0.00% 5,647,922
2017-02-06 2017-02-02 220.250 24,946 -269 0.00% 5,494,363
2017-02-03 2017-02-01 220.399 25,215 +805 0.00% 5,557,371
2017-02-02 2017-01-27 223.084 24,410 +23,136 0.00% 5,445,469
2017-02-01 2017-01-25 219.057 1,274 +603 0.00% 279,079
2017-01-25 2017-01-23 215.329 671 -67 0.00% 144,486
2017-01-17 2017-01-13 213.987 738 -402 0.00% 157,923
2017-01-16 2017-01-12 216.671 1,140 +536 0.00% 247,005
2017-01-09 2017-01-05 211.303 604 +202 0.00% 127,627
2017-01-06 2017-01-04 207.277 402 +67 0.00% 83,325
2016-12-29 2016-12-23 209.066 335 -134 0.00% 70,037
2016-12-21 2016-12-19 212.347 469 -67 0.00% 99,591
2016-12-14 2016-12-12 214.435 536 -202 0.00% 114,937
2016-12-09 2016-12-07 202.803 738 -804 0.00% 149,669
2016-12-08 2016-12-06 200.119 1,542 -537 0.00% 308,584
2016-12-07 2016-12-05 200.716 2,079 -670 0.00% 417,288
2016-12-06 2016-12-02 202.803 2,749 -1,006 0.00% 557,506
2016-12-05 2016-12-01 201.312 3,755 -67 0.00% 755,927
2016-12-02 2016-11-30 198.181 3,822 +536 0.00% 757,446
2016-12-01 2016-11-29 196.988 3,286 +134 0.00% 647,301
2016-11-30 2016-11-28 200.716 3,152 +67 0.00% 632,655
2016-11-29 2016-11-25 201.014 3,085 +67 0.00% 620,128
2016-11-28 2016-11-24 202.803 3,018 -670 0.00% 612,060
2016-11-25 2016-11-23 202.058 3,688 +1,207 0.00% 745,189
2016-11-24 2016-11-22 199.821 2,481 +1,542 0.00% 495,755
2016-11-23 2016-11-21 197.584 939 -738 0.00% 185,531
2016-11-22 2016-11-18 197.242 1,677 +336 0.00% 330,775
2016-11-21 2016-11-17 196.640 1,341 +742 0.00% 263,695
2016-11-18 2016-11-16 198.595 599 +133 0.00% 118,958
2016-11-17 2016-11-15 200.249 466 -133 0.00% 93,316
2016-11-16 2016-11-14 193.333 599 +200 0.00% 115,806
2016-11-15 2016-11-11 188.071 399 -67 0.00% 75,040
2016-11-11 2016-11-09 165.671 466 -199 0.00% 77,203
2016-11-09 2016-11-07 167.926 665 -67 0.00% 111,671
2016-11-07 2016-11-03 165.521 732 -133 0.00% 121,161
2016-11-04 2016-11-02 166.272 865 -399 0.00% 143,826
2016-11-03 2016-11-01 168.828 1,264 -399 0.00% 213,399
2016-11-02 2016-10-31 168.678 1,663 +599 0.00% 280,511
2016-10-26 2016-10-24 170.632 1,064 -266 0.00% 181,553
2016-10-24 2016-10-19 171.083 1,330 +199 0.00% 227,541
2016-10-18 2016-10-14 169.279 1,131 -399 0.00% 191,455
2016-10-14 2016-10-12 168.978 1,530 -133 0.00% 258,537
2016-10-13 2016-10-11 169.279 1,663 -2,927 0.00% 281,511
2016-10-11 2016-10-06 168.076 4,590 +67 0.00% 771,471
2016-10-06 2016-10-04 163.266 4,523 +66 0.00% 738,451
2016-10-04 2016-09-30 161.161 4,457 -598 0.00% 718,295
2016-10-03 2016-09-29 163.266 5,055 +332 0.00% 825,308
2016-09-30 2016-09-28 159.808 4,723 -66 0.00% 754,773
2016-09-29 2016-09-27 162.514 4,789 +332 0.00% 778,280
2016-09-28 2016-09-26 163.266 4,457 +333 0.00% 727,675
2016-09-27 2016-09-23 165.671 4,124 +998 0.00% 683,228
2016-09-26 2016-09-22 164.468 3,126 -67 0.00% 514,128
2016-09-23 2016-09-21 162.965 3,193 +732 0.00% 520,347
2016-09-22 2016-09-20 160.860 2,461 +532 0.00% 395,877
2016-09-21 2016-09-19 160.109 1,929 +200 0.00% 308,850
2016-09-20 2016-09-15 157.403 1,729 -67 0.00% 272,149
2016-09-15 2016-09-13 158.906 1,796 -2,129 0.00% 285,395
2016-09-14 2016-09-12 159.808 3,925 -598 0.00% 627,246
2016-09-13 2016-09-09 161.011 4,523 +1,064 0.00% 728,251
2016-09-09 2016-09-07 160.560 3,459 -66 0.00% 555,376
2016-09-08 2016-09-06 160.860 3,525 +66 0.00% 567,033
2016-09-06 2016-09-02 160.109 3,459 +466 0.00% 553,816
2016-09-05 2016-09-01 159.958 2,993 +1,064 0.00% 478,755
2016-08-31 2016-08-29 158.906 1,929 +67 0.00% 306,530
2016-08-26 2016-08-24 156.501 1,862 +598 0.00% 291,404
2016-08-23 2016-08-19 155.298 1,264 +200 0.00% 196,296
2016-08-19 2016-08-17 156.651 1,064 +133 0.00% 166,677
2016-08-18 2016-08-16 158.154 931 +199 0.00% 147,242
2016-08-16 2016-08-12 160.287 732 +67 0.00% 117,330
2016-08-15 2016-08-11 160.439 665 +7 0.00% 106,692
2016-08-10 2016-08-08 159.831 658 -66 0.00% 105,169
2016-08-09 2016-08-05 158.008 724 -197 0.00% 114,398
2016-08-04 2016-08-01 161.806 921 +131 0.00% 149,024
2016-07-26 2016-07-22 161.806 790 +132 0.00% 127,827
2016-07-13 2016-07-11 156.641 658 -66 0.00% 103,070
2016-07-11 2016-07-07 155.729 724 -66 0.00% 112,748
2016-07-07 2016-07-05 160.591 790 +66 0.00% 126,867
2016-07-05 2016-06-30 158.616 724 +66 0.00% 114,838
2016-06-29 2016-06-27 159.679 658 +197 0.00% 105,069
2016-05-23 2016-05-19 167.884 461 -131 0.00% 77,394
2016-05-20 2016-05-18 165.301 592 -66 0.00% 97,858
2016-05-18 2016-05-16 164.541 658 +131 0.00% 108,268
2016-05-16 2016-05-12 169.144 527 -125 0.00% 89,139
2016-05-06 2016-05-04 168.530 652 -65 0.00% 109,882
2016-05-04 2016-04-29 173.902 717 -260 0.00% 124,688
2016-05-03 2016-04-28 176.204 977 +130 0.00% 172,152
2016-04-27 2016-04-25 175.130 847 -261 0.00% 148,335
2016-04-26 2016-04-22 177.279 1,108 +261 0.00% 196,425
2016-04-25 2016-04-21 178.660 847 -130 0.00% 151,325
2016-04-22 2016-04-20 173.135 977 -652 0.00% 169,152
2016-04-20 2016-04-18 166.995 1,629 +131 0.00% 272,035
2016-04-19 2016-04-15 170.065 1,498 +65 0.00% 254,757
2016-04-18 2016-04-14 167.456 1,433 +716 0.00% 239,964
2016-04-14 2016-04-12 159.935 717 +65 0.00% 114,673
2016-04-11 2016-04-07 163.465 652 -65 0.00% 106,579
2016-04-08 2016-04-06 162.083 717 +65 0.00% 116,214
2016-04-05 2016-03-31 168.223 652 +66 0.00% 109,681
2016-04-01 2016-03-30 166.688 586 -261 0.00% 97,679
2016-03-31 2016-03-29 167.609 847 -195 0.00% 141,965
2016-03-17 2016-03-15 166.228 1,042 -66 0.00% 173,209
2016-03-16 2016-03-14 167.762 1,108 -130 0.00% 185,881
2016-03-15 2016-03-11 165.000 1,238 -130 0.00% 204,270
2016-03-14 2016-03-10 164.079 1,368 -65 0.00% 224,460
2016-03-08 2016-03-04 163.465 1,433 +65 0.00% 234,245
2016-03-07 2016-03-03 165.000 1,368 +65 0.00% 225,720
2016-03-04 2016-03-02 166.842 1,303 +65 0.00% 217,395
2016-03-02 2016-02-29 155.944 1,238 -260 0.00% 193,059
2016-03-01 2016-02-26 154.256 1,498 -131 0.00% 231,075
2016-02-29 2016-02-25 149.037 1,629 -195 0.00% 242,781
2016-02-26 2016-02-24 150.418 1,824 -1,499 0.00% 274,363
2016-02-25 2016-02-23 152.644 3,323 -325 0.00% 507,236
2016-02-24 2016-02-22 156.185 3,648 -913 0.00% 569,764
2016-02-23 2016-02-19 155.875 4,561 +1,337 0.00% 710,946
2016-02-22 2016-02-18 157.426 3,224 +1,419 0.00% 507,542
2016-02-19 2016-02-17 147.500 1,805 +193 0.00% 266,237
2016-02-18 2016-02-16 149.904 1,612 +967 0.00% 241,645
2016-02-17 2016-02-15 147.810 645 +323 0.00% 95,337
2016-02-16 2016-02-12 147.034 322 -194 0.00% 47,345
2016-02-15 2016-02-11 155.875 516 -64 0.00% 80,432
2016-02-12 2016-02-05 162.699 580 -258 0.00% 94,366
2016-02-11 2016-02-04 159.908 838 -323 0.00% 134,003
2016-02-05 2016-02-03 156.961 1,161 +65 0.00% 182,231
2016-02-03 2016-02-01 166.732 1,096 +645 0.00% 182,738
2016-02-02 2016-01-29 166.112 451 -129 0.00% 74,916
2016-01-28 2016-01-26 152.696 580 -65 0.00% 88,563
2016-01-27 2016-01-25 159.132 645 -129 0.00% 102,640
2016-01-26 2016-01-22 156.340 774 -1,418 0.00% 121,007
2016-01-25 2016-01-21 147.500 2,192 -65 0.00% 323,319
2016-01-22 2016-01-20 149.128 2,257 +1,225 0.00% 336,582
2016-01-21 2016-01-19 152.230 1,032 -193 0.00% 157,102
2016-01-19 2016-01-15 156.651 1,225 +322 0.00% 191,897
2016-01-18 2016-01-14 158.512 903 +65 0.00% 143,136
2016-01-08 2016-01-06 173.712 838 -65 0.00% 145,570
2015-12-23 2015-12-21 178.985 903 +65 0.00% 161,623
2015-12-22 2015-12-18 179.916 838 -65 0.00% 150,769
2015-12-16 2015-12-14 181.622 903 +65 0.00% 164,004
2015-12-15 2015-12-11 185.189 838 -129 0.00% 155,188
2015-12-07 2015-12-03 201.629 967 -21,406 0.00% 194,976
2015-12-04 2015-12-02 201.164 22,373 +65 0.00% 4,500,646
2015-11-27 2015-11-25 196.821 22,308 -65 0.00% 4,390,691
2015-11-24 2015-11-20 201.161 22,373 -129 0.00% 4,500,568
2015-11-23 2015-11-19 199.598 22,502 +45 0.00% 4,491,346
2015-11-20 2015-11-18 197.097 22,457 -191 0.00% 4,426,203
2015-11-18 2015-11-16 193.814 22,648 -128 0.00% 4,389,510
2015-11-17 2015-11-13 195.377 22,776 +255 0.00% 4,449,918
2015-11-16 2015-11-12 202.880 22,521 -63 0.00% 4,569,060
2015-11-13 2015-11-11 201.161 22,584 +63 0.00% 4,543,013
2015-11-11 2015-11-09 203.193 22,521 +3,007 0.00% 4,576,100
2015-11-10 2015-11-06 198.816 19,514 +128 0.00% 3,879,698
2015-11-09 2015-11-05 200.223 19,386 +128 0.00% 3,881,520
2015-11-06 2015-11-04 201.942 19,258 +192 0.00% 3,889,002
2015-11-04 2015-11-02 201.161 19,066 -64 0.00% 3,835,329
2015-11-02 2015-10-29 206.006 19,130 -64 0.00% 3,940,895
2015-10-29 2015-10-27 203.193 19,194 +64 0.00% 3,900,079
2015-10-28 2015-10-26 204.912 19,130 -256 0.00% 3,919,965
2015-10-22 2015-10-19 199.754 19,386 +64 0.00% 3,872,430
2015-10-20 2015-10-16 199.285 19,322 +192 0.00% 3,850,586
2015-10-19 2015-10-15 200.067 19,130 -192 0.00% 3,827,273
2015-10-14 2015-10-12 201.942 19,322 -64 0.00% 3,901,927
2015-10-13 2015-10-09 201.004 19,386 -1,855 0.00% 3,896,671
2015-10-12 2015-10-08 196.941 21,241 -960 0.00% 4,183,213
2015-10-09 2015-10-07 195.846 22,201 +3,135 0.00% 4,347,986
2015-10-08 2015-10-06 190.688 19,066 -128 0.00% 3,635,666
2015-10-06 2015-10-02 188.969 19,194 -2,047 0.00% 3,627,073
2015-10-05 2015-09-30 184.905 21,241 -1,535 0.00% 3,927,573
2015-10-02 2015-09-29 183.811 22,776 -576 0.00% 4,186,483
2015-09-30 2015-09-25 186.468 23,352 -704 0.00% 4,354,407
2015-09-29 2015-09-24 185.843 24,056 -704 0.00% 4,470,641
2015-09-25 2015-09-23 187.562 24,760 -959 0.00% 4,644,045
2015-09-24 2015-09-22 190.532 25,719 -1,024 0.00% 4,900,296
2015-09-23 2015-09-21 187.719 26,743 -320 0.00% 5,020,161
2015-09-21 2015-09-17 193.033 27,063 +640 0.00% 5,224,051
2015-09-18 2015-09-16 187.719 26,423 +1,343 0.00% 4,960,091
2015-09-17 2015-09-15 185.218 25,080 +1,216 0.00% 4,645,264
2015-09-16 2015-09-14 187.250 23,864 +1,791 0.00% 4,468,529
2015-09-15 2015-09-11 188.188 22,073 +1,472 0.00% 4,153,865
2015-09-14 2015-09-10 188.969 20,601 +1,471 0.00% 3,892,953
2015-09-11 2015-09-09 190.376 19,130 +128 0.00% 3,641,890
2015-09-10 2015-09-08 189.125 19,002 +128 0.00% 3,593,761
2015-09-08 2015-09-04 187.250 18,874 -64 0.00% 3,534,153
2015-09-07 2015-09-02 188.344 18,938 -128 0.00% 3,566,857
2015-09-04 2015-09-01 191.939 19,066 +128 0.00% 3,659,506
2015-09-02 2015-08-31 194.752 18,938 +64 0.00% 3,688,219
2015-09-01 2015-08-28 195.377 18,874 +384 0.00% 3,687,555
2015-08-31 2015-08-27 192.251 18,490 +11,132 0.00% 3,554,729
2015-08-28 2015-08-26 183.967 7,358 +3,135 0.00% 1,353,632
2015-08-27 2015-08-25 186.312 4,223 -64 0.00% 786,795
2015-08-26 2015-08-24 184.124 4,287 -64 0.00% 789,339
2015-08-25 2015-08-21 196.472 4,351 -5,987 0.00% 854,848
2015-08-24 2015-08-20 200.692 10,338 -29,777 0.00% 2,074,751
2015-08-21 2015-08-19 204.130 40,115 -64 0.00% 8,188,691
2015-08-20 2015-08-18 206.162 40,179 -28,790 0.00% 8,283,396
2015-08-18 2015-08-14 210.883 68,969 -768 0.01% 14,544,423
2015-08-17 2015-08-13 213.561 69,737 +25,917 0.01% 14,893,094
2015-08-14 2015-08-12 213.246 43,820 -1,524 0.00% 9,344,434
2015-08-13 2015-08-11 216.711 45,344 -1,396 0.00% 9,826,531
2015-08-12 2015-08-10 213.876 46,740 -1,270 0.00% 9,996,557
2015-08-11 2015-08-07 216.553 48,010 -1,461 0.00% 10,396,721
2015-08-10 2015-08-06 215.293 49,471 -889 0.00% 10,650,774
2015-08-07 2015-08-05 214.978 50,360 +445 0.00% 10,826,307
2015-08-06 2015-08-04 214.348 49,915 +1,143 0.00% 10,699,197
2015-08-05 2015-08-03 214.978 48,772 -210 0.00% 10,484,922
2015-08-04 2015-07-31 216.238 48,982 -444 0.00% 10,591,782
2015-08-03 2015-07-30 216.081 49,426 +4,027 0.00% 10,680,007
2015-07-31 2015-07-29 213.088 45,399 -11,810 0.00% 9,673,999
2015-07-30 2015-07-28 211.828 57,209 +1,016 0.00% 12,118,493
2015-07-29 2015-07-27 213.876 56,193 -1,884 0.00% 12,018,326
2015-07-28 2015-07-24 215.293 58,077 -5,397 0.00% 12,503,588
2015-07-27 2015-07-23 219.703 63,474 +254 0.01% 13,945,435
2015-07-24 2015-07-22 220.648 63,220 -953 0.01% 13,949,370
2015-07-23 2015-07-21 222.380 64,173 -317 0.01% 14,270,823
2015-07-22 2015-07-20 222.695 64,490 -64 0.01% 14,361,631
2015-07-21 2015-07-17 222.853 64,554 -698 0.01% 14,386,050
2015-07-20 2015-07-16 223.168 65,252 -445 0.01% 14,562,155
2015-07-17 2015-07-15 222.223 65,697 -1,206 0.01% 14,599,384
2015-07-16 2015-07-14 222.853 66,903 +635 0.01% 14,909,532
2015-07-15 2015-07-13 223.325 66,268 +2,095 0.01% 14,799,331
2015-07-14 2015-07-10 220.963 64,173 -3,111 0.01% 14,179,862
2015-07-13 2015-07-09 219.073 67,284 +1,778 0.01% 14,740,116
2015-07-10 2015-07-08 217.183 65,506 +6,413 0.01% 14,226,803
2015-07-09 2015-07-07 223.325 59,093 +2,095 0.00% 13,196,970
2015-07-08 2015-07-06 223.010 56,998 +127 0.00% 12,711,150
2015-07-07 2015-07-03 226.318 56,871 +1,143 0.00% 12,870,921
2015-07-06 2015-07-02 227.105 55,728 +1,841 0.00% 12,656,123
2015-07-02 2015-06-29 231.830 53,887 -1,016 0.00% 12,492,628
2015-06-30 2015-06-26 235.137 54,903 +572 0.00% 12,909,751
2015-06-29 2015-06-25 235.925 54,331 -127 0.00% 12,818,036
2015-06-26 2015-06-24 236.712 54,458 +170 0.00% 12,890,882
2015-06-23 2015-06-19 236.082 54,288 +3,746 0.00% 12,816,441
2015-06-22 2015-06-18 236.240 50,542 +3,175 0.00% 11,940,037
2015-06-19 2015-06-17 234.035 47,367 -64 0.00% 11,085,535
2015-06-18 2015-06-16 232.145 47,431 -63 0.00% 11,010,873
2015-06-17 2015-06-15 231.988 47,494 +127 0.00% 11,018,018
2015-06-16 2015-06-12 235.295 47,367 -9,969 0.00% 11,145,215
2015-06-15 2015-06-11 237.185 57,336 +9,524 0.00% 13,599,231
2015-06-12 2015-06-10 233.405 47,812 +6,223 0.00% 11,159,560
2015-06-10 2015-06-08 230.728 41,589 +8,889 0.00% 9,595,731
2015-06-09 2015-06-05 228.838 32,700 -698 0.00% 7,482,993
2015-06-08 2015-06-04 229.153 33,398 +1,016 0.00% 7,653,242
2015-06-05 2015-06-03 225.530 32,382 -1,207 0.00% 7,303,124
2015-06-04 2015-06-02 223.640 33,589 -2,413 0.00% 7,511,858
2015-06-03 2015-06-01 222.853 36,002 -254 0.00% 8,023,152
2015-06-02 2015-05-29 224.585 36,256 -253 0.00% 8,142,568
2015-06-01 2015-05-28 224.428 36,509 +253 0.00% 8,193,638
2015-05-29 2015-05-27 224.743 36,256 -253 0.00% 8,148,278
2015-05-28 2015-05-26 227.105 36,509 +380 0.00% 8,291,387
2015-05-26 2015-05-21 228.365 36,129 +445 0.00% 8,250,607
2015-05-22 2015-05-20 229.310 35,684 -9,397 0.00% 8,182,705
2015-05-21 2015-05-19 227.735 45,081 +127 0.00% 10,266,533
2015-05-20 2015-05-18 232.153 44,954 -826 0.00% 10,436,210
2015-05-19 2015-05-15 234.057 45,780 +343 0.00% 10,715,142
2015-05-18 2015-05-14 234.851 45,437 -126 0.00% 10,670,911
2015-05-14 2015-05-12 233.423 45,563 +15,125 0.00% 10,635,432
2015-05-13 2015-05-11 232.312 30,438 -15,251 0.00% 7,071,106
2015-05-12 2015-05-08 230.725 45,689 +6,113 0.00% 10,541,592
2015-05-11 2015-05-07 227.075 39,576 +13,234 0.00% 8,986,729
2015-05-08 2015-05-06 228.503 26,342 +252 0.00% 6,019,236
2015-05-07 2015-05-05 226.123 26,090 -2,836 0.00% 5,899,553
2015-05-06 2015-05-04 223.267 28,926 -630 0.00% 6,458,217
2015-05-05 2015-04-30 225.806 29,556 -882 0.00% 6,673,915
2015-05-04 2015-04-29 225.964 30,438 -819 0.00% 6,877,906
2015-04-30 2015-04-28 225.171 31,257 +189 0.00% 7,038,171
2015-04-29 2015-04-27 226.282 31,068 -1,009 0.00% 7,030,124
2015-04-28 2015-04-24 224.695 32,077 +1,009 0.00% 7,207,541
2015-04-27 2015-04-23 221.839 31,068 +4,159 0.00% 6,892,085
2015-04-24 2015-04-22 221.521 26,909 +1,765 0.00% 5,960,917
2015-04-23 2015-04-21 221.363 25,144 -631 0.00% 5,565,942
2015-04-22 2015-04-20 220.887 25,775 +7,058 0.00% 5,693,352
2015-04-20 2015-04-16 221.045 18,717 +10,903 0.00% 4,137,305
2015-04-17 2015-04-15 216.126 7,814 -315 0.00% 1,688,809
2015-04-16 2015-04-14 217.078 8,129 -3,025 0.00% 1,764,629
2015-04-15 2015-04-13 216.126 11,154 -1,954 0.00% 2,410,671
2015-04-14 2015-04-10 215.809 13,108 -29,871 0.00% 2,828,821
2015-04-13 2015-04-09 215.333 42,979 -882 0.00% 9,254,784
2015-04-10 2015-04-08 211.683 43,861 +3,970 0.00% 9,284,628
2015-04-09 2015-04-02 208.668 39,891 +126 0.00% 8,323,976
2015-04-08 2015-04-01 208.351 39,765 +126 0.00% 8,285,064
2015-04-02 2015-03-31 207.557 39,639 +882 0.00% 8,227,361
2015-03-30 2015-03-26 212.952 38,757 +253 0.00% 8,253,398
2015-03-27 2015-03-25 214.381 38,504 -505 0.00% 8,254,511
2015-03-26 2015-03-24 213.746 39,009 -1,260 0.00% 8,338,013
2015-03-25 2015-03-23 212.794 40,269 -2,080 0.00% 8,568,992
2015-03-24 2015-03-20 209.303 42,349 +505 0.00% 8,863,762
2015-03-23 2015-03-19 210.731 41,844 +126 0.00% 8,817,823
2015-03-20 2015-03-18 209.620 41,718 +189 0.00% 8,744,932
2015-03-19 2015-03-17 210.096 41,529 -2,332 0.00% 8,725,083
2015-03-18 2015-03-16 207.875 43,861 +567 0.00% 9,117,588
2015-03-17 2015-03-13 208.827 43,294 -1,449 0.00% 9,040,943
2015-03-16 2015-03-12 206.446 44,743 -441 0.00% 9,237,034
2015-03-13 2015-03-11 207.399 45,184 -568 0.00% 9,371,096
2015-03-12 2015-03-10 209.779 45,752 -819 0.00% 9,597,799
2015-03-11 2015-03-09 211.683 46,571 +819 0.00% 9,858,289
2015-03-10 2015-03-06 209.779 45,752 +568 0.00% 9,597,799
2015-03-09 2015-03-05 210.572 45,184 +819 0.00% 9,514,495
2015-03-06 2015-03-04 211.366 44,365 +315 0.00% 9,377,236
2015-03-05 2015-03-03 213.746 44,050 -189 0.00% 9,415,506
2015-03-04 2015-03-02 213.905 44,239 -63 0.00% 9,462,923
2015-03-03 2015-02-27 213.746 44,302 -567 0.00% 9,469,369
2015-03-02 2015-02-26 214.698 44,869 -631 0.00% 9,633,283
2015-02-27 2015-02-25 216.285 45,500 -126 0.00% 9,840,958
2015-02-26 2015-02-24 211.048 45,626 -1,827 0.00% 9,629,288
2015-02-25 2015-02-23 217.342 47,453 -189 0.00% 10,313,533
2015-02-24 2015-02-18 218.301 47,642 +1,650 0.00% 10,400,293
2015-02-23 2015-02-16 212.867 45,992 +824 0.00% 9,790,197
2015-02-17 2015-02-13 209.511 45,168 -250 0.00% 9,463,209
2015-02-16 2015-02-12 213.507 45,418 +375 0.00% 9,697,044
2015-02-13 2015-02-11 213.027 45,043 +2,003 0.00% 9,595,384
2015-02-12 2015-02-10 215.904 43,040 +1,564 0.00% 9,292,499
2015-02-11 2015-02-09 215.105 41,476 -814 0.00% 8,921,684
2015-02-10 2015-02-06 211.909 42,290 -2,127 0.00% 8,961,611
2015-02-09 2015-02-05 209.831 44,417 -3,254 0.00% 9,320,063
2015-02-06 2015-02-04 209.991 47,671 -13,078 0.00% 10,010,471
2015-02-05 2015-02-03 203.598 60,749 +23,716 0.00% 12,368,398
2015-02-04 2015-02-02 200.402 37,033 -1,940 0.00% 7,421,494
2015-02-03 2015-01-30 202.480 38,973 +626 0.00% 7,891,242
2015-02-02 2015-01-29 203.439 38,347 +2,065 0.00% 7,801,259
2015-01-30 2015-01-28 206.635 36,282 +1,126 0.00% 7,497,123
2015-01-29 2015-01-27 209.192 35,156 +2,378 0.00% 7,354,345
2015-01-28 2015-01-26 209.991 32,778 +3,128 0.00% 6,883,078
2015-01-27 2015-01-23 207.753 29,650 +3,317 0.00% 6,159,890
2015-01-26 2015-01-22 206.635 26,333 +4,818 0.00% 5,441,314
2015-01-23 2015-01-21 208.393 21,515 +4,443 0.00% 4,483,569
2015-01-22 2015-01-20 215.265 17,072 -501 0.00% 3,674,996
2015-01-21 2015-01-19 213.986 17,573 -625 0.00% 3,760,377
2015-01-20 2015-01-16 217.822 18,198 -1,315 0.00% 3,963,916
2015-01-19 2015-01-15 225.492 19,513 -27,782 0.00% 4,400,033
2015-01-16 2015-01-14 220.698 47,295 +3,066 0.00% 10,437,916
2015-01-15 2015-01-13 223.255 44,229 +3,817 0.00% 9,874,348
2015-01-14 2015-01-12 224.534 40,412 +2,690 0.00% 9,073,849
2015-01-13 2015-01-09 227.091 37,722 -2,034 0.00% 8,566,308
2015-01-12 2015-01-08 227.570 39,756 -813 0.00% 9,047,270
2015-01-09 2015-01-07 225.972 40,569 +938 0.00% 9,167,451
2015-01-08 2015-01-06 228.689 39,631 -250 0.00% 9,063,158
2015-01-07 2015-01-05 232.684 39,881 +6,477 0.00% 9,279,665
2015-01-06 2015-01-02 236.519 33,404 -563 0.00% 7,900,691
2015-01-05 2014-12-31 238.916 33,967 -5,006 0.00% 8,115,276
2015-01-02 2014-12-29 238.916 38,973 +6,320 0.00% 9,311,292
2014-12-30 2014-12-24 237.798 32,653 -5,882 0.00% 7,764,811
2014-12-29 2014-12-22 237.318 38,535 -3,942 0.00% 9,145,063
2014-12-23 2014-12-19 235.081 42,477 -1,752 0.00% 9,985,536
2014-12-19 2014-12-17 226.132 44,229 -563 0.00% 10,001,576
2014-12-18 2014-12-16 225.492 44,792 +688 0.00% 10,100,256
2014-12-17 2014-12-15 228.209 44,104 -1,189 0.00% 10,064,937
2014-12-16 2014-12-12 232.524 45,293 -814 0.00% 10,531,712
2014-12-15 2014-12-11 235.720 46,107 -1,188 0.00% 10,868,354
2014-12-12 2014-12-10 241.953 47,295 -251 0.00% 11,443,161
2014-12-11 2014-12-09 243.871 47,546 -125 0.00% 11,595,071
2014-12-10 2014-12-08 247.386 47,671 +814 0.00% 11,793,158
2014-12-09 2014-12-05 242.592 46,857 +1,126 0.00% 11,367,138
2014-12-08 2014-12-04 249.304 45,731 -2,013 0.00% 11,400,928
2014-12-05 2014-12-03 245.309 47,744 +2,576 0.00% 11,712,027
2014-12-04 2014-12-02 246.268 45,168 -2,138 0.00% 11,123,421
2014-12-03 2014-12-01 244.190 47,306 +375 0.00% 11,551,662
2014-12-02 2014-11-28 245.629 46,931 -312 0.00% 11,527,591
2014-12-01 2014-11-27 246.747 47,243 -163,319 0.00% 11,657,077
2014-11-28 2014-11-26 245.948 210,562 -8,135 0.02% 51,787,329
2014-11-27 2014-11-25 243.391 218,697 +2,441 0.02% 53,228,916
2014-11-26 2014-11-24 240.355 216,256 +250 0.02% 51,978,159
2014-11-25 2014-11-21 242.541 216,006 +63 0.02% 52,390,389
2014-11-24 2014-11-20 240.449 215,943 +1,085 0.02% 51,923,300
2014-11-21 2014-11-19 239.644 214,858 -1,927 0.02% 51,489,513
2014-11-20 2014-11-18 240.932 216,785 -1,056 0.02% 52,230,428
2014-11-19 2014-11-17 238.196 217,841 +167,078 0.02% 51,888,832
2014-11-18 2014-11-14 235.782 50,763 -994 0.00% 11,968,989
2014-11-17 2014-11-13 238.196 51,757 -932 0.00% 12,328,305
2014-11-14 2014-11-12 235.621 52,689 -435 0.00% 12,414,625
2014-11-13 2014-11-11 234.494 53,124 -435 0.00% 12,457,270
2014-11-12 2014-11-10 232.724 53,559 -62 0.00% 12,464,455
2014-11-11 2014-11-07 231.114 53,621 -1,119 0.00% 12,392,585
2014-11-10 2014-11-06 234.333 54,740 +373 0.00% 12,827,403
2014-11-07 2014-11-05 232.402 54,367 +124 0.00% 12,634,996
2014-11-06 2014-11-04 234.494 54,243 +249 0.00% 12,719,669
2014-11-05 2014-11-03 235.299 53,994 -249 0.00% 12,704,730
2014-11-04 2014-10-31 234.977 54,243 -807 0.00% 12,745,859
2014-11-03 2014-10-30 229.666 55,050 -622 0.00% 12,643,108
2014-10-31 2014-10-29 231.597 55,672 -559 0.00% 12,893,481
2014-10-30 2014-10-28 228.539 56,231 -373 0.00% 12,850,994
2014-10-29 2014-10-27 227.735 56,604 -1,429 0.00% 12,890,689
2014-10-28 2014-10-24 226.286 58,033 -311 0.01% 13,132,061
2014-10-24 2014-10-22 226.125 58,344 -1,491 0.01% 13,193,046
2014-10-23 2014-10-21 223.228 59,835 +2,175 0.01% 13,356,858
2014-10-22 2014-10-20 223.228 57,660 -932 0.00% 12,871,337
2014-10-21 2014-10-17 218.722 58,592 +1,802 0.01% 12,815,346
2014-10-20 2014-10-16 218.722 56,790 +3,666 0.00% 12,421,209
2014-10-17 2014-10-15 223.711 53,124 +3,231 0.00% 11,884,424
2014-10-16 2014-10-14 227.896 49,893 -684 0.00% 11,370,392
2014-10-15 2014-10-13 231.758 50,577 +62 0.00% 11,721,633
2014-10-14 2014-10-10 237.391 50,515 +1,429 0.00% 11,991,815
2014-10-13 2014-10-09 241.576 49,086 -870 0.00% 11,857,985
2014-10-10 2014-10-08 238.840 49,956 +746 0.00% 11,931,474
2014-10-09 2014-10-07 240.932 49,210 -683 0.00% 11,856,260
2014-10-08 2014-10-06 240.932 49,893 -435 0.00% 12,020,817
2014-10-07 2014-10-03 239.322 50,328 +62 0.00% 12,044,623
2014-10-06 2014-09-30 241.415 50,266 -20,815 0.00% 12,134,954
2014-10-03 2014-09-29 241.093 71,081 +497 0.01% 17,137,122
2014-09-30 2014-09-26 242.863 70,584 -5,219 0.01% 17,142,259
2014-09-29 2014-09-25 246.726 75,803 -8,575 0.01% 18,702,562
2014-09-26 2014-09-24 247.531 84,378 -3,790 0.01% 20,886,137
2014-09-25 2014-09-23 249.462 88,168 -124 0.01% 21,994,558
2014-09-24 2014-09-22 251.232 88,292 -10,252 0.01% 22,181,801
2014-09-23 2014-09-19 255.739 98,544 -1,616 0.01% 25,201,514
2014-09-22 2014-09-18 250.910 100,160 +63 0.01% 25,131,186
2014-09-19 2014-09-17 250.428 100,097 -187 0.01% 25,067,049
2014-09-18 2014-09-16 248.657 100,284 +1,988 0.01% 24,936,339
2014-09-17 2014-09-15 249.945 98,296 -621 0.01% 24,568,569
2014-09-16 2014-09-12 248.979 98,917 +124 0.01% 24,628,264
2014-09-15 2014-09-11 249.945 98,793 -932 0.01% 24,692,791
2014-09-12 2014-09-10 249.301 99,725 -870 0.01% 24,861,540
2014-09-11 2014-09-08 251.232 100,595 -372 0.01% 25,272,712
2014-09-10 2014-09-05 252.842 100,967 +870 0.01% 25,528,670
2014-09-08 2014-09-04 256.382 100,097 -125 0.01% 25,663,116
2014-09-05 2014-09-03 252.681 100,222 +1,367 0.01% 25,324,173
2014-09-04 2014-09-02 250.910 98,855 -745 0.01% 24,803,748
2014-09-03 2014-09-01 250.749 99,600 +62 0.01% 24,974,646
2014-09-02 2014-08-29 251.715 99,538 -1,491 0.01% 25,055,220
2014-09-01 2014-08-28 253.807 101,029 +11,929 0.01% 25,641,906
2014-08-29 2014-08-27 252.520 89,100 -310 0.01% 22,499,517
2014-08-28 2014-08-26 252.520 89,410 +745 0.01% 22,577,799
2014-08-27 2014-08-25 252.681 88,665 +932 0.01% 22,403,941
2014-08-26 2014-08-22 252.842 87,733 +7,146 0.01% 22,182,563
2014-08-25 2014-08-21 248.174 80,587 -17,709 0.01% 19,999,628
2014-08-22 2014-08-20 247.209 98,296 +16,466 0.01% 24,299,628
2014-08-21 2014-08-19 248.013 81,830 -146,760 0.01% 20,294,939
2014-08-20 2014-08-18 247.048 228,590 +62 0.02% 56,472,649
2014-08-19 2014-08-15 250.925 228,528 +151,469 0.02% 57,343,442
2014-08-18 2014-08-14 250.439 77,059 -9,039 0.01% 19,298,575
2014-08-15 2014-08-13 252.060 86,098 +802 0.01% 21,701,854
2014-08-14 2014-08-12 251.249 85,296 +11,105 0.01% 21,430,571
2014-08-13 2014-08-11 252.870 74,191 +11,536 0.01% 18,760,707
2014-08-12 2014-08-08 251.736 62,655 -35,843 0.01% 15,772,501
2014-08-11 2014-08-07 252.384 98,498 +186 0.01% 24,859,329
2014-08-08 2014-08-06 252.222 98,312 +616 0.01% 24,796,450
2014-08-07 2014-08-05 252.060 97,696 +494 0.01% 24,625,245
2014-08-06 2014-08-04 252.870 97,202 +27,453 0.01% 24,579,508
2014-08-05 2014-08-01 255.626 69,749 +432 0.01% 17,829,660
2014-08-04 2014-07-31 256.599 69,317 +14,374 0.01% 17,786,646
2014-08-01 2014-07-30 254.167 54,943 -4,034 0.00% 13,964,706
2014-07-31 2014-07-29 255.626 58,977 -1,357 0.01% 15,076,056
2014-07-30 2014-07-28 256.112 60,334 +925 0.01% 15,452,281
2014-07-29 2014-07-25 254.491 59,409 +370 0.01% 15,119,077
2014-07-28 2014-07-24 255.302 59,039 +555 0.01% 15,072,765
2014-07-25 2014-07-23 256.599 58,484 +494 0.01% 15,006,913
2014-07-24 2014-07-22 257.085 57,990 +185 0.01% 14,908,353
2014-07-23 2014-07-21 257.409 57,805 -123 0.01% 14,879,532
2014-07-22 2014-07-18 255.302 57,928 -62 0.01% 14,789,125
2014-07-18 2014-07-16 256.437 57,990 +493 0.01% 14,870,753
2014-07-17 2014-07-15 255.788 57,497 +371 0.01% 14,707,050
2014-07-16 2014-07-14 250.763 57,126 -124 0.00% 14,325,095
2014-07-15 2014-07-11 252.546 57,250 -1,789 0.00% 14,458,270
2014-07-11 2014-07-09 253.681 59,039 +123 0.01% 14,977,065
2014-07-10 2014-07-08 254.816 58,916 +186 0.01% 15,012,713
2014-07-09 2014-07-07 255.950 58,730 +246 0.01% 15,031,956
2014-07-08 2014-07-04 254.491 58,484 +370 0.01% 14,883,672
2014-07-07 2014-07-03 251.249 58,114 +432 0.01% 14,601,109
2014-07-04 2014-07-02 249.628 57,682 +185 0.01% 14,399,069
2014-07-03 2014-06-30 248.332 57,497 -370 0.01% 14,278,327
2014-07-02 2014-06-27 247.035 57,867 -247 0.01% 14,295,170
2014-06-27 2014-06-25 245.252 58,114 -2,837 0.01% 14,252,566
2014-06-26 2014-06-24 246.062 60,951 -30,044 0.01% 14,997,746
2014-06-25 2014-06-23 247.845 90,995 +12,893 0.01% 22,552,692
2014-06-24 2014-06-20 243.145 78,102 +432 0.01% 18,990,080
2014-06-23 2014-06-19 243.145 77,670 +18,754 0.01% 18,885,041
2014-06-20 2014-06-18 240.551 58,916 -370 0.01% 14,172,306
2014-06-19 2014-06-17 237.471 59,286 -61 0.01% 14,078,719
2014-06-18 2014-06-16 236.661 59,347 -10,180 0.01% 14,045,105
2014-06-17 2014-06-13 236.337 69,527 +926 0.01% 16,431,772
2014-06-16 2014-06-12 237.471 68,601 +9,254 0.01% 16,290,764
2014-06-13 2014-06-11 237.795 59,347 -2,715 0.01% 14,112,445
2014-06-11 2014-06-09 236.661 62,062 +13,696 0.01% 14,687,639
2014-06-10 2014-06-06 236.499 48,366 +61 0.00% 11,438,494
2014-06-09 2014-06-05 236.337 48,305 +185 0.00% 11,416,237
2014-05-29 2014-05-27 231.798 48,120 +24,986 0.00% 11,154,113
2014-05-28 2014-05-26 231.312 23,134 +617 0.00% 5,351,162
2014-05-27 2014-05-23 229.691 22,517 +123 0.00% 5,171,943
2014-05-26 2014-05-22 231.312 22,394 -555 0.00% 5,179,991
2014-05-23 2014-05-21 229.366 22,949 +61 0.00% 5,263,730
2014-05-22 2014-05-20 230.177 22,888 +124 0.00% 5,268,289
2014-05-21 2014-05-19 230.663 22,764 +247 0.00% 5,250,817
2014-05-20 2014-05-16 231.636 22,517 +61 0.00% 5,215,742
2014-05-19 2014-05-15 234.716 22,456 -61 0.00% 5,270,773
2014-05-16 2014-05-14 236.012 22,517 -62 0.00% 5,314,290
2014-05-15 2014-05-13 235.688 22,579 -176,377 0.00% 5,321,603
2014-05-14 2014-05-12 234.716 198,956 -61 0.02% 46,698,075
2014-05-13 2014-05-09 239.307 199,017 +1,912 0.02% 47,626,174
2014-05-12 2014-05-08 237.023 197,105 +178,592 0.02% 46,718,475
2014-05-08 2014-05-05 239.796 18,513 +9,195 0.00% 4,439,352
2014-04-30 2014-04-28 233.761 9,318 +307 0.00% 2,178,183
2014-04-29 2014-04-25 236.860 9,011 +2,942 0.00% 2,134,347
2014-04-28 2014-04-24 236.045 6,069 -1,716 0.00% 1,432,554
2014-04-25 2014-04-23 236.697 7,785 -1,533 0.00% 1,842,686
2014-04-24 2014-04-22 234.740 9,318 +491 0.00% 2,187,303
2014-04-23 2014-04-17 232.619 8,827 +2,635 0.00% 2,053,327
2014-04-22 2014-04-16 232.293 6,192 -183 0.00% 1,438,356
2014-04-17 2014-04-15 230.824 6,375 -675 0.00% 1,471,506
2014-04-16 2014-04-14 232.619 7,050 -3,004 0.00% 1,639,963
2014-04-15 2014-04-11 237.023 10,054 +736 0.00% 2,383,032
2014-04-14 2014-04-10 241.428 9,318 -1,900 0.00% 2,249,623
2014-04-11 2014-04-09 239.470 11,218 +368 0.00% 2,686,377
2014-04-10 2014-04-08 239.470 10,850 -675 0.00% 2,598,252
2014-04-09 2014-04-07 243.548 11,525 -368 0.00% 2,806,895
2014-04-08 2014-04-04 246.648 11,893 +62 0.00% 2,933,382
2014-04-07 2014-04-03 246.485 11,831 +1,103 0.00% 2,916,160
2014-04-04 2014-04-02 245.832 10,728 +3,249 0.00% 2,637,287
2014-04-03 2014-04-01 243.548 7,479 +245 0.00% 1,821,498
2014-04-02 2014-03-31 241.591 7,234 +613 0.00% 1,747,668
2014-04-01 2014-03-28 243.385 6,621 +3,801 0.00% 1,611,454
2014-03-31 2014-03-27 244.038 2,820 +491 0.00% 688,186
2014-03-28 2014-03-26 245.669 2,329 -62 0.00% 572,163
2014-03-27 2014-03-25 243.385 2,391 -919 0.00% 581,934
2014-03-26 2014-03-24 242.080 3,310 +735 0.00% 801,286
2014-03-25 2014-03-21 243.875 2,575 -490 0.00% 627,977
2014-03-24 2014-03-20 236.534 3,065 -29,915 0.00% 724,976
2014-03-21 2014-03-19 238.165 32,980 -123 0.00% 7,854,688
2014-03-20 2014-03-18 238.655 33,103 +1,349 0.00% 7,900,182
2014-03-19 2014-03-17 237.513 31,754 +1,164 0.00% 7,541,977
2014-03-18 2014-03-14 238.491 30,590 +62 0.00% 7,295,453
2014-03-17 2014-03-13 245.669 30,528 -184 0.00% 7,499,784
2014-03-12 2014-03-10 240.286 30,712 -1,901 0.00% 7,379,658
2014-03-11 2014-03-07 243.385 32,613 -980 0.00% 7,937,523
2014-03-10 2014-03-06 242.733 33,593 -736 0.00% 8,154,121
2014-03-07 2014-03-05 240.123 34,329 -123 0.00% 8,243,172
2014-03-06 2014-03-04 238.981 34,452 -306 0.00% 8,233,367
2014-03-04 2014-02-28 239.796 34,758 -307 0.00% 8,334,845
2014-02-28 2014-02-26 240.612 35,065 -196,718 0.00% 8,437,063
2014-02-27 2014-02-25 240.775 231,783 -2,329 0.02% 55,807,600
2014-02-26 2014-02-24 243.569 234,112 +197,453 0.02% 57,022,532
2014-02-25 2014-02-21 242.092 36,659 +285 0.00% 8,874,861
2014-02-24 2014-02-20 240.451 36,374 +1,036 0.00% 8,746,164
2014-02-21 2014-02-19 245.375 35,338 +731 0.00% 8,671,058
2014-02-20 2014-02-18 247.673 34,607 +305 0.00% 8,571,210
2014-02-19 2014-02-17 247.509 34,302 -1,584 0.00% 8,490,039
2014-02-18 2014-02-14 241.764 35,886 +2,315 0.00% 8,675,944
2014-02-17 2014-02-13 240.123 33,571 -853 0.00% 8,061,160
2014-02-14 2014-02-12 236.840 34,424 +2,072 0.00% 8,152,984
2014-02-13 2014-02-11 231.752 32,352 +670 0.00% 7,497,643
2014-02-10 2014-02-06 229.618 31,682 +61 0.00% 7,274,769
2014-02-07 2014-02-05 226.500 31,621 +122 0.00% 7,162,153
2014-02-06 2014-02-04 227.156 31,499 +182 0.00% 7,155,200
2014-02-05 2014-01-30 234.706 31,317 +610 0.00% 7,350,301
2014-01-29 2014-01-27 240.451 30,707 -183 0.00% 7,383,528
2014-01-28 2014-01-24 248.329 30,890 -609 0.00% 7,670,890
2014-01-27 2014-01-23 252.925 31,499 -366 0.00% 7,966,881
2014-01-24 2014-01-22 253.089 31,865 +366 0.00% 8,064,681
2014-01-23 2014-01-21 255.223 31,499 -1,402 0.00% 8,039,260
2014-01-22 2014-01-20 253.417 32,901 -2,863 0.00% 8,337,682
2014-01-21 2014-01-17 253.910 35,764 -61 0.00% 9,080,825
2014-01-17 2014-01-15 250.135 35,825 -61 0.00% 8,961,075
2014-01-16 2014-01-14 251.940 35,886 +670 0.00% 9,041,123
2014-01-15 2014-01-13 256.864 35,216 +591 0.00% 9,045,723
2014-01-14 2014-01-10 256.372 34,625 +2,638 0.00% 8,876,867
2014-01-13 2014-01-09 249.478 31,987 -304 0.00% 7,980,057
2014-01-10 2014-01-08 246.196 32,291 -183 0.00% 7,949,900
2014-01-09 2014-01-07 247.509 32,474 -488 0.00% 8,037,594
2014-01-07 2014-01-03 245.539 32,962 -31,133 0.00% 8,093,457
2014-01-06 2014-01-02 249.806 64,095 +61 0.01% 16,011,342
2014-01-03 2013-12-31 249.971 64,034 +243 0.01% 16,006,613
2014-01-02 2013-12-27 249.478 63,791 +13,100 0.01% 15,914,460
2013-12-30 2013-12-24 247.673 50,691 +1,766 0.00% 12,554,778
2013-12-27 2013-12-20 245.703 48,925 +20,167 0.00% 12,021,027
2013-12-23 2013-12-19 238.810 28,758 +96 0.00% 6,867,689
2013-12-20 2013-12-18 236.019 28,662 -278 0.00% 6,764,790
2013-12-17 2013-12-13 234.050 28,940 +182 0.00% 6,773,404
2013-12-16 2013-12-12 235.691 28,758 +1,402 0.00% 6,778,007
2013-12-13 2013-12-11 239.466 27,356 -549 0.00% 6,550,837
2013-12-12 2013-12-10 240.779 27,905 -548 0.00% 6,718,945
2013-12-11 2013-12-09 242.421 28,453 -731 0.00% 6,897,592
2013-12-10 2013-12-06 239.302 29,184 -853 0.00% 6,983,791
2013-12-09 2013-12-05 238.974 30,037 +122 0.00% 7,178,056
2013-12-06 2013-12-04 241.107 29,915 +304 0.00% 7,212,731
2013-12-05 2013-12-03 245.703 29,611 -487 0.00% 7,275,516
2013-12-04 2013-12-02 243.898 30,098 -22,238 0.00% 7,340,833
2013-12-03 2013-11-29 243.734 52,336 -732 0.00% 12,756,041
2013-12-02 2013-11-28 243.898 53,068 -792 0.00% 12,943,164
2013-11-29 2013-11-27 243.569 53,860 -61 0.00% 13,118,651
2013-11-28 2013-11-26 244.718 53,921 -609 0.00% 13,195,459
2013-11-27 2013-11-25 245.211 54,530 -548 0.00% 13,371,343
2013-11-26 2013-11-22 241.764 55,078 -2,133 0.00% 13,315,879
2013-11-25 2013-11-21 239.794 57,211 -1,645 0.01% 13,718,881
2013-11-22 2013-11-20 241.928 58,856 +610 0.01% 14,238,923
2013-11-21 2013-11-19 241.436 58,246 -194,967 0.01% 14,062,667
2013-11-20 2013-11-18 236.676 253,213 -914 0.02% 59,929,435
2013-11-19 2013-11-15 240.727 254,127 +164,930 0.02% 61,175,323
2013-11-18 2013-11-14 240.066 89,197 +6,459 0.01% 21,413,210
2013-11-15 2013-11-13 235.936 82,738 +24,331 0.01% 19,520,868
2013-11-14 2013-11-12 239.075 58,407 +1,453 0.01% 13,963,662
2013-11-13 2013-11-11 239.571 56,954 -25,844 0.01% 13,644,516
2013-11-12 2013-11-08 234.779 82,798 +42,488 0.01% 19,439,265
2013-11-11 2013-11-07 228.501 40,310 +61 0.00% 9,210,875
2013-11-08 2013-11-06 228.501 40,249 -6,053 0.00% 9,196,936
2013-11-07 2013-11-05 225.527 46,302 +6,053 0.00% 10,442,352
2013-11-05 2013-11-01 225.527 40,249 +121 0.00% 9,077,237
2013-11-04 2013-10-31 225.857 40,128 +61 0.00% 9,063,208
2013-11-01 2013-10-30 223.544 40,067 +121 0.00% 8,956,752
2013-10-31 2013-10-29 219.744 39,946 -243 0.00% 8,777,904
2013-10-30 2013-10-28 221.231 40,189 +2,361 0.00% 8,891,063
2013-10-29 2013-10-25 220.405 37,828 +242 0.00% 8,337,486
2013-10-28 2013-10-24 222.553 37,586 -60 0.00% 8,364,878
2013-10-25 2013-10-23 224.040 37,646 +121 0.00% 8,434,210
2013-10-24 2013-10-22 224.536 37,525 -16,584 0.00% 8,425,701
2013-10-23 2013-10-21 222.718 54,109 -61 0.00% 12,051,062
2013-10-22 2013-10-18 222.388 54,170 +121 0.00% 12,046,747
2013-10-21 2013-10-17 218.753 54,049 -302 0.00% 11,823,377
2013-10-18 2013-10-16 219.083 54,351 -182 0.00% 11,907,401
2013-10-17 2013-10-15 217.927 54,533 -182 0.00% 11,884,204
2013-10-16 2013-10-11 215.449 54,715 +23,060 0.00% 11,788,265
2013-10-15 2013-10-10 210.657 31,655 -121 0.00% 6,668,350
2013-10-11 2013-10-09 209.335 31,776 -121 0.00% 6,651,839
2013-10-10 2013-10-08 210.988 31,897 -242 0.00% 6,729,869
2013-10-09 2013-10-07 210.657 32,139 -181 0.00% 6,770,308
2013-10-08 2013-10-04 211.318 32,320 +544 0.00% 6,829,797
2013-10-07 2013-10-03 211.648 31,776 +364 0.00% 6,725,340
2013-10-04 2013-10-02 211.979 31,412 -303 0.00% 6,658,680
2013-10-03 2013-09-30 212.640 31,715 -363 0.00% 6,743,870
2013-10-02 2013-09-27 213.962 32,078 -545 0.00% 6,863,458
2013-09-30 2013-09-26 213.466 32,623 -303 0.00% 6,963,897
2013-09-27 2013-09-25 213.135 32,926 -181 0.00% 7,017,697
2013-09-26 2013-09-24 213.466 33,107 -182 0.00% 7,067,214
2013-09-23 2013-09-18 221.562 33,289 +727 0.00% 7,375,567
2013-09-18 2013-09-16 221.066 32,562 -194,285 0.00% 7,198,352
2013-09-17 2013-09-13 219.744 226,847 -61 0.02% 49,848,327
2013-09-16 2013-09-12 223.049 226,908 -1,937 0.02% 50,611,532
2013-09-13 2013-09-11 218.588 228,845 -423 0.02% 50,022,706
2013-09-12 2013-09-10 217.762 229,268 -303 0.02% 49,925,769
2013-09-11 2013-09-09 216.770 229,571 +121 0.02% 49,764,170
2013-09-10 2013-09-06 217.101 229,450 -1,513 0.02% 49,813,761
2013-09-09 2013-09-05 213.631 230,963 -484 0.02% 49,340,875
2013-09-06 2013-09-04 212.309 231,447 -121 0.02% 49,138,352
2013-09-05 2013-09-03 211.979 231,568 -242 0.02% 49,087,522
2013-09-04 2013-09-02 209.501 231,810 -121 0.02% 48,564,322
2013-09-02 2013-08-29 207.848 231,931 +121 0.02% 48,206,472
2013-08-30 2013-08-28 208.674 231,810 +847 0.02% 48,372,822
2013-08-29 2013-08-27 210.327 230,963 +121 0.02% 48,577,675
2013-08-28 2013-08-26 212.309 230,842 +121 0.02% 49,009,905
2013-08-27 2013-08-23 212.475 230,721 -605 0.02% 49,022,336
2013-08-26 2013-08-22 208.674 231,326 +1,997 0.02% 48,271,824
2013-08-23 2013-08-21 211.483 229,329 -5,629 0.02% 48,499,231
2013-08-22 2013-08-20 211.648 234,958 -17,310 0.02% 49,728,490
2013-08-21 2013-08-19 217.762 252,268 -1,694 0.02% 54,934,286
2013-08-20 2013-08-16 221.423 253,962 +1,271 0.02% 56,232,937
2013-08-19 2013-08-15 223.254 252,691 +5,279 0.02% 56,414,266
2013-08-16 2013-08-13 220.923 247,412 +60 0.02% 54,659,049
2013-08-15 2013-08-12 220.091 247,352 +12,373 0.02% 54,439,894
2013-08-08 2013-08-06 229.247 234,979 -420 0.02% 53,868,314
2013-08-06 2013-08-02 230.080 235,399 -40,004 0.02% 54,160,547
2013-08-05 2013-08-01 228.914 275,403 +39,944 0.03% 63,043,709
2013-08-02 2013-07-31 227.915 235,459 -120 0.02% 53,664,753
2013-08-01 2013-07-30 228.581 235,579 -661 0.02% 53,848,982
2013-07-30 2013-07-26 230.746 236,240 -961 0.02% 54,511,365
2013-07-29 2013-07-25 231.245 237,201 -961 0.02% 54,851,581
2013-07-26 2013-07-24 232.743 238,162 +12,854 0.02% 55,430,657
2013-07-25 2013-07-23 230.746 225,308 +12,794 0.02% 51,988,853
2013-07-24 2013-07-22 228.415 212,514 +21,143 0.02% 48,541,372
2013-07-23 2013-07-19 226.750 191,371 +1,021 0.02% 43,393,394
2013-07-18 2013-07-16 222.588 190,350 +1,742 0.02% 42,369,631
2013-07-17 2013-07-15 224.253 188,608 +120 0.02% 42,295,883
2013-07-16 2013-07-12 225.585 188,488 -601 0.02% 42,520,013
2013-07-15 2013-07-11 228.415 189,089 +180 0.02% 43,190,752
2013-07-12 2013-07-10 220.424 188,909 -300 0.02% 41,640,029
2013-07-11 2013-07-09 221.423 189,209 +50,636 0.02% 41,895,157
2013-07-10 2013-07-08 212.266 138,573 +33,937 0.01% 29,414,346
2013-07-09 2013-07-05 209.769 104,636 +11,833 0.01% 21,949,370
2013-07-08 2013-07-04 208.936 92,803 +17,479 0.01% 19,389,925
2013-07-05 2013-07-03 206.606 75,324 -2,282 0.01% 15,562,363
2013-07-03 2013-06-28 207.938 77,606 +1,081 0.01% 16,137,198
2013-07-02 2013-06-27 208.104 76,525 +2,403 0.01% 15,925,158
2013-06-28 2013-06-26 204.941 74,122 +26,609 0.01% 15,190,622
2013-06-27 2013-06-25 202.777 47,513 +14,476 0.00% 9,634,521
2013-06-26 2013-06-24 204.608 33,037 +601 0.00% 6,759,629
2013-06-25 2013-06-21 210.102 32,436 -721 0.00% 6,814,862
2013-06-24 2013-06-20 204.774 33,157 +4,805 0.00% 6,789,702
2013-06-21 2013-06-19 206.106 28,352 -17,119 0.00% 5,843,523
2013-06-19 2013-06-17 201.278 45,471 +301 0.00% 9,152,320
2013-06-18 2013-06-14 202.277 45,170 -361 0.00% 9,136,856
2013-06-17 2013-06-13 199.114 45,531 +11,293 0.00% 9,065,855
2013-06-13 2013-06-10 205.607 34,238 -12,014 0.00% 7,039,564
2013-06-10 2013-06-06 199.280 46,252 +3,965 0.00% 9,217,116
2013-06-07 2013-06-05 201.944 42,287 +6,607 0.00% 8,539,611
2013-06-04 2013-05-31 207.438 35,680 -5,886 0.00% 7,401,390
2013-06-03 2013-05-30 205.940 41,566 -7,449 0.00% 8,560,090
2013-05-29 2013-05-27 199.447 49,015 +4,806 0.00% 9,775,888
2013-05-23 2013-05-21 200.945 44,209 +180 0.00% 8,883,587
2013-05-22 2013-05-20 201.611 44,029 -40,004 0.00% 8,876,737
2013-05-21 2013-05-16 199.280 84,033 +3,604 0.01% 16,746,128
2013-05-20 2013-05-15 201.445 80,429 -2,523 0.01% 16,201,993
2013-05-16 2013-05-14 198.448 82,952 +180 0.01% 16,461,655
2013-05-15 2013-05-13 196.783 82,772 -2,763 0.01% 16,288,133
2013-05-14 2013-05-10 200.636 85,535 +361 0.01% 17,161,383
2013-05-13 2013-05-09 202.651 85,174 +895 0.01% 17,260,558
2013-05-10 2013-05-08 205.001 84,279 -8,934 0.01% 17,277,288
2013-05-09 2013-05-07 201.979 93,213 +12,508 0.01% 18,827,066
2013-05-08 2013-05-06 200.636 80,705 -13,044 0.01% 16,192,312
2013-05-07 2013-05-03 195.599 93,749 -29,900 0.01% 18,337,203
2013-05-06 2013-05-02 189.723 123,649 -7,445 0.01% 23,459,004
2013-05-03 2013-04-30 188.715 131,094 -655 0.01% 24,739,428
2013-05-02 2013-04-29 186.197 131,749 -8,934 0.01% 24,531,234
2013-04-30 2013-04-26 185.861 140,683 -417 0.01% 26,147,476
2013-04-29 2013-04-25 184.686 141,100 +179 0.01% 26,059,149
2013-04-26 2013-04-24 183.175 140,921 -12,865 0.01% 25,813,149
2013-04-25 2013-04-23 178.138 153,786 +3,335 0.01% 27,395,089
2013-04-24 2013-04-22 180.488 150,451 -178 0.01% 27,154,641
2013-04-23 2013-04-19 178.809 150,629 -21,978 0.01% 26,933,868
2013-04-22 2013-04-18 176.795 172,607 +178 0.02% 30,515,978
2013-04-18 2013-04-16 177.634 172,429 +24,480 0.02% 30,629,260
2013-04-17 2013-04-15 182.671 147,949 +3,990 0.01% 27,025,980
2013-04-16 2013-04-12 185.357 143,959 +1,013 0.01% 26,683,846
2013-04-15 2013-04-11 187.204 142,946 -14,712 0.01% 26,760,079
2013-04-12 2013-04-10 182.671 157,658 -119 0.01% 28,799,532
2013-04-11 2013-04-09 181.999 157,777 +298 0.01% 28,715,309
2013-04-10 2013-04-08 180.824 157,479 +6,254 0.01% 28,475,993
2013-04-09 2013-04-05 183.343 151,225 +25,551 0.01% 27,725,970
2013-04-08 2013-04-03 192.577 125,674 -1,608 0.01% 24,201,895
2013-04-03 2013-03-28 189.051 127,282 +16,022 0.01% 24,062,786
2013-04-02 2013-03-27 193.416 111,260 +9,708 0.01% 21,519,494
2013-03-28 2013-03-26 192.241 101,552 +1,668 0.01% 19,522,458
2013-03-27 2013-03-25 193.752 99,884 -29,780 0.01% 19,352,731
2013-03-25 2013-03-21 194.759 129,664 +2,978 0.01% 25,253,288
2013-03-22 2013-03-20 193.080 126,686 +4,288 0.01% 24,460,593
2013-03-21 2013-03-19 193.920 122,398 -15,724 0.01% 23,735,415
2013-03-14 2013-03-12 197.110 138,122 -11,912 0.01% 27,225,225
2013-03-08 2013-03-06 194.424 150,034 -2,025 0.01% 29,170,157
2013-03-06 2013-03-04 191.234 152,059 -655 0.01% 29,078,793
2013-03-05 2013-03-01 192.577 152,714 +655 0.01% 29,409,172
2013-03-04 2013-02-28 193.416 152,059 -4,169 0.01% 29,410,684
2013-02-28 2013-02-26 187.876 156,228 +6,968 0.01% 29,351,445
2013-02-26 2013-02-22 192.745 149,260 +4,170 0.01% 28,769,072
2013-02-25 2013-02-21 193.584 145,090 +11,137 0.01% 28,087,127
2013-02-22 2013-02-20 199.293 133,953 +4,348 0.01% 26,695,846
2013-02-21 2013-02-19 199.125 129,605 +53,486 0.01% 25,807,561
2013-02-19 2013-02-15 200.802 76,119 +1,167 0.01% 15,284,871
2013-02-18 2013-02-14 198.432 74,952 -32,012 0.01% 14,872,873
2013-02-08 2013-02-06 191.152 106,964 -7,678 0.01% 20,446,341
2013-01-29 2013-01-25 192.845 114,642 -5,079 0.01% 22,108,104
2013-01-28 2013-01-24 192.337 119,721 -1,123 0.01% 23,026,752
2013-01-25 2013-01-23 193.691 120,844 -177 0.01% 23,406,428
2013-01-24 2013-01-22 190.474 121,021 -8,091 0.01% 23,051,399
2013-01-23 2013-01-21 188.781 129,112 -3,840 0.01% 24,373,926
2013-01-22 2013-01-18 187.935 132,952 +178 0.01% 24,986,296
2013-01-21 2013-01-17 185.903 132,774 +60,126 0.01% 24,683,083
2013-01-17 2013-01-15 190.305 72,648 +118 0.01% 13,825,282
2013-01-15 2013-01-11 187.596 72,530 -236 0.01% 13,606,344
2013-01-14 2013-01-10 188.104 72,766 +118 0.01% 13,687,577
2013-01-11 2013-01-09 191.321 72,648 +118 0.01% 13,899,082
2013-01-10 2013-01-08 185.564 72,530 -532 0.01% 13,458,983
2013-01-08 2013-01-04 184.379 73,062 +8,860 0.01% 13,471,112
2013-01-04 2013-01-02 182.347 64,202 +6,851 0.01% 11,707,072
2013-01-03 2012-12-31 175.067 57,351 +532 0.01% 10,040,274
2013-01-02 2012-12-27 176.252 56,819 +5,847 0.01% 10,014,478
2012-12-28 2012-12-24 176.930 50,972 +591 0.00% 9,018,452
2012-12-21 2012-12-19 178.284 50,381 +8,918 0.00% 8,982,127
2012-12-06 2012-12-04 166.856 41,463 -236 0.00% 6,918,332
2012-12-05 2012-12-03 167.787 41,699 -1,240 0.00% 6,996,540
2012-12-04 2012-11-30 168.295 42,939 +7,382 0.00% 7,226,406
2012-12-03 2012-11-29 166.517 35,557 +1,595 0.00% 5,920,842
2012-11-30 2012-11-28 163.893 33,962 -2,362 0.00% 5,566,121
2012-11-28 2012-11-26 162.707 36,324 +59 0.00% 5,910,185
2012-11-26 2012-11-22 162.453 36,265 +3,839 0.00% 5,891,375
2012-11-19 2012-11-15 159.437 32,426 +350 0.00% 5,169,908
2012-11-15 2012-11-13 161.577 32,076 -175 0.00% 5,182,732
2012-11-13 2012-11-09 159.009 32,251 -8,763 0.00% 5,128,206
2012-11-09 2012-11-07 168.081 41,014 -702 0.00% 6,893,665
2012-11-08 2012-11-06 166.369 41,716 -408 0.00% 6,940,256
2012-10-26 2012-10-24 163.716 42,124 +350 0.00% 6,896,379
2012-10-22 2012-10-18 166.540 41,774 -292 0.00% 6,957,055
2012-10-17 2012-10-15 161.234 42,066 +526 0.00% 6,782,482
2012-10-15 2012-10-11 161.149 41,540 +701 0.00% 6,694,118
2012-10-11 2012-10-09 165.513 40,839 +8,763 0.00% 6,759,400
2012-10-10 2012-10-08 165.428 32,076 -467 0.00% 5,306,261
2012-10-04 2012-09-28 160.721 32,543 +234 0.00% 5,230,338
2012-10-03 2012-09-27 159.266 32,309 +233 0.00% 5,145,723
2012-09-18 2012-09-14 166.284 32,076 +8,764 0.00% 5,333,712
2012-09-12 2012-09-10 157.982 23,312 +2,980 0.00% 3,682,882
2012-09-11 2012-09-07 154.730 20,332 +8,763 0.00% 3,145,974
2012-09-03 2012-08-30 149.510 11,569 +2,104 0.00% 1,729,678
2012-08-31 2012-08-29 147.798 9,465 -59 0.00% 1,398,909
2012-08-30 2012-08-28 146.172 9,524 -175 0.00% 1,392,143
2012-08-29 2012-08-27 146.600 9,699 -58 0.00% 1,421,873
2012-08-28 2012-08-24 145.316 9,757 +292 0.00% 1,417,851
2012-08-24 2012-08-22 148.055 9,465 -59 0.00% 1,401,339
2012-08-23 2012-08-21 149.681 9,524 +59 0.00% 1,425,561
2012-08-21 2012-08-17 155.983 9,465 +8,763 0.00% 1,476,376
2012-08-20 2012-08-16 152.520 702 +8 0.00% 107,069
2012-08-16 2012-08-14 152.434 694 -346 0.00% 105,789
2012-08-10 2012-08-08 147.327 1,040 -174 0.00% 153,220
2012-08-01 2012-07-30 143.258 1,214 -808 0.00% 173,916
2012-07-16 2012-07-12 144.210 2,022 -174 0.00% 291,593
2012-07-11 2012-07-09 143.172 2,196 +925 0.00% 314,405
2012-07-06 2012-07-04 150.183 1,271 -694 0.00% 190,883
2012-07-04 2012-06-29 144.037 1,965 +232 0.00% 283,033
2012-07-03 2012-06-28 140.921 1,733 +231 0.00% 244,216
2012-06-25 2012-06-21 145.422 1,502 -347 0.00% 218,424
2012-06-22 2012-06-20 146.980 1,849 -289 0.00% 271,767
2012-06-21 2012-06-19 145.076 2,138 +173 0.00% 310,173
2012-06-15 2012-06-13 142.306 1,965 +636 0.00% 279,631
2012-06-11 2012-06-07 144.384 1,329 -2,657 0.00% 191,886
2012-06-08 2012-06-06 141.960 3,986 -116 0.00% 565,852
2012-06-04 2012-05-31 143.431 4,102 +924 0.00% 588,356
2012-06-01 2012-05-30 148.365 3,178 -3,292 0.00% 471,505
2012-05-31 2012-05-29 152.347 6,470 +3,292 0.00% 985,686
2012-05-29 2012-05-25 151.049 3,178 -2,772 0.00% 480,033
2012-05-25 2012-05-23 147.586 5,950 -1,155 0.00% 878,138
2012-05-24 2012-05-22 149.577 7,105 +635 0.00% 1,062,746
2012-05-23 2012-05-21 146.980 6,470 +520 0.00% 950,963
2012-05-22 2012-05-18 148.019 5,950 -13,286 0.00% 880,714
2012-05-21 2012-05-17 151.049 19,236 -7,278 0.00% 2,905,574
2012-05-18 2012-05-16 155.463 26,514 -10,339 0.00% 4,121,955
2012-05-16 2012-05-14 164.639 36,853 -2,484 0.00% 6,067,434
2012-05-15 2012-05-11 165.191 39,337 -4,332 0.00% 6,498,112
2012-05-14 2012-05-10 167.291 43,669 +466 0.00% 7,305,418
2012-05-09 2012-05-07 171.315 43,203 +286 0.00% 7,401,343
2012-05-07 2012-05-03 183.390 42,917 +171 0.00% 7,870,541
2012-05-04 2012-05-02 183.215 42,746 +172 0.00% 7,831,701
2012-05-03 2012-04-30 187.590 42,574 +14,286 0.00% 7,986,439
2012-04-20 2012-04-18 181.290 28,288 +8,915 0.00% 5,128,330
2012-04-19 2012-04-17 176.390 19,373 -7,486 0.00% 3,417,208
2012-04-17 2012-04-13 181.990 26,859 -343 0.00% 4,888,067
2012-04-16 2012-04-12 172.715 27,202 -400 0.00% 4,698,205
2012-04-13 2012-04-11 168.516 27,602 +1,371 0.00% 4,651,369
2012-04-12 2012-04-10 173.940 26,231 -3,314 0.00% 4,562,629
2012-04-11 2012-04-05 180.065 29,545 +114 0.00% 5,320,021
2012-03-30 2012-03-28 188.990 29,431 +1,200 0.00% 5,562,150
2012-03-29 2012-03-27 192.139 28,231 +8,458 0.00% 5,424,286
2012-03-28 2012-03-26 185.490 19,773 -172 0.00% 3,667,688
2012-03-26 2012-03-22 182.340 19,945 +115 0.00% 3,636,769
2012-03-23 2012-03-21 185.140 19,830 -8,572 0.00% 3,671,321
2012-03-19 2012-03-15 185.490 28,402 +7,200 0.00% 5,268,279
2012-03-14 2012-03-12 167.028 21,202 -457 0.00% 3,541,333
2012-03-12 2012-03-08 162.391 21,659 -2,743 0.00% 3,517,226
2012-03-08 2012-03-06 166.941 24,402 -2,857 0.00% 4,073,688
2012-03-07 2012-03-05 170.091 27,259 -3,143 0.00% 4,636,499
2012-03-05 2012-03-01 169.391 30,402 -57 0.00% 5,149,813
2012-03-01 2012-02-28 169.303 30,459 +8,171 0.00% 5,156,803
2012-02-29 2012-02-27 168.516 22,288 +229 0.00% 3,755,877
2012-02-28 2012-02-24 169.391 22,059 +114 0.00% 3,736,587
2012-02-27 2012-02-23 169.216 21,945 -2,514 0.00% 3,713,437
2012-02-23 2012-02-21 172.540 24,459 -28,573 0.00% 4,220,166
2012-02-21 2012-02-17 172.378 53,032 +17,511 0.01% 9,141,542
2012-02-14 2012-02-10 162.124 35,521 -8,485 0.00% 5,758,792
2012-02-09 2012-02-07 167.958 44,006 +3,451 0.00% 7,391,156
2012-02-08 2012-02-06 167.870 40,555 +8,484 0.00% 6,807,948
2012-02-03 2012-02-01 159.472 32,071 -622 0.00% 5,114,414
2012-02-02 2012-01-31 161.593 32,693 -14 0.00% 5,282,966
2012-01-31 2012-01-27 162.389 32,707 -4,412 0.00% 5,311,250
2012-01-27 2012-01-20 166.013 37,119 +14 0.00% 6,162,242
2012-01-11 2012-01-09 151.869 37,105 +2,262 0.00% 5,635,111
2012-01-10 2012-01-06 151.516 34,843 +11,709 0.00% 5,279,262
2012-01-09 2012-01-05 151.162 23,134 +5,656 0.00% 3,496,984
2012-01-06 2012-01-04 149.571 17,478 +11,878 0.00% 2,614,201
2011-12-20 2011-12-16 140.289 5,600 +56 0.00% 785,619
2011-12-16 2011-12-14 143.737 5,544 -113 0.00% 796,876
2011-12-14 2011-12-12 151.162 5,657 -283 0.00% 855,124
2011-12-12 2011-12-08 156.112 5,940 -282 0.00% 927,308
2011-12-08 2011-12-06 154.875 6,222 -453 0.00% 963,631
2011-12-07 2011-12-05 153.549 6,675 -113 0.00% 1,024,939
2011-12-06 2011-12-02 150.101 6,788 +905 0.00% 1,018,888
2011-11-29 2011-11-25 143.383 5,883 +57 0.00% 843,522
2011-11-28 2011-11-24 147.184 5,826 +396 0.00% 857,495
2011-11-25 2011-11-23 146.477 5,430 -3,847 0.00% 795,370
2011-11-24 2011-11-22 152.223 9,277 -226 0.00% 1,412,172
2011-11-23 2011-11-21 151.162 9,503 -792 0.00% 1,436,494
2011-11-22 2011-11-18 155.140 10,295 -1,018 0.00% 1,597,167
2011-11-21 2011-11-17 160.090 11,313 -1,131 0.00% 1,811,103
2011-11-18 2011-11-16 157.350 12,444 -3,564 0.00% 1,958,064
2011-11-17 2011-11-15 163.008 16,008 -5,373 0.00% 2,609,425
2011-11-14 2011-11-10 164.930 21,381 -4,810 0.00% 3,526,363
2011-11-10 2011-11-08 170.826 26,191 +1,958 0.00% 4,474,116
2011-11-09 2011-11-07 173.328 24,233 +112 0.00% 4,200,260
2011-11-08 2011-11-04 178.063 24,121 +5,597 0.00% 4,295,067
2011-11-07 2011-11-03 169.754 18,524 +671 0.00% 3,144,530
2011-11-04 2011-11-02 174.400 17,853 -4,645 0.00% 3,113,568
2011-10-28 2011-10-26 178.689 22,498 +3,526 0.00% 4,020,140
2011-10-26 2011-10-24 175.919 18,972 +5,596 0.00% 3,337,537
2011-10-21 2011-10-19 172.613 13,376 -1,847 0.00% 2,308,876
2011-10-20 2011-10-18 166.002 15,223 -2,630 0.00% 2,527,047
2011-10-19 2011-10-17 178.510 17,853 -448 0.00% 3,186,941
2011-10-18 2011-10-14 169.754 18,301 +672 0.00% 3,106,674
2011-10-17 2011-10-13 174.400 17,629 +560 0.00% 3,074,502
2011-10-14 2011-10-12 166.538 17,069 +559 0.00% 2,842,636
2011-10-13 2011-10-11 164.304 16,510 +1,903 0.00% 2,712,665
2011-10-12 2011-10-10 161.356 14,607 +112 0.00% 2,356,927
2011-10-03 2011-09-28 166.181 14,495 -2,798 0.00% 2,408,787
2011-09-30 2011-09-27 164.572 17,293 +7,107 0.00% 2,845,950
2011-09-27 2011-09-23 157.514 10,186 -336 0.00% 1,604,439
2011-09-26 2011-09-22 160.820 10,522 -5,036 0.00% 1,692,147
2011-09-20 2011-09-16 181.726 15,558 +6,156 0.00% 2,827,301
2011-09-15 2011-09-12 169.665 9,402 -4,477 0.00% 1,595,190
2011-09-12 2011-09-08 181.905 13,879 +1,959 0.00% 2,524,662
2011-09-06 2011-09-02 185.122 11,920 -4,197 0.00% 2,206,649
2011-09-02 2011-08-31 187.623 16,117 +4,980 0.00% 3,023,924
2011-09-01 2011-08-30 186.730 11,137 +2,239 0.00% 2,079,610
2011-08-30 2011-08-26 180.833 8,898 -112 0.00% 1,609,052
2011-08-29 2011-08-25 184.407 9,010 -616 0.00% 1,661,506
2011-08-23 2011-08-19 182.868 9,626 +392 0.00% 1,760,288
2011-08-22 2011-08-18 194.782 9,234 -626 0.00% 1,798,621
2011-08-19 2011-08-17 196.588 9,860 +4,431 0.00% 1,938,354
2011-08-18 2011-08-16 193.338 5,429 +4,321 0.00% 1,049,633
2011-08-12 2011-08-10 188.464 1,108 -443 0.00% 208,818
2011-08-11 2011-08-09 181.604 1,551 +720 0.00% 281,668
2011-08-10 2011-08-08 194.241 831 +222 0.00% 161,414
2011-08-09 2011-08-05 203.086 609 +110 0.00% 123,680
2011-08-05 2011-08-03 216.445 499 +111 0.00% 108,006
2011-07-12 2011-07-08 247.675 388 -221 0.00% 96,098
2011-07-06 2011-07-04 246.953 609 -167 0.00% 150,394
2011-06-29 2011-06-27 228.359 776 +610 0.00% 177,207
2011-06-27 2011-06-23 231.609 166 -443 0.00% 38,447
2011-06-24 2011-06-22 234.678 609 -1,164 0.00% 142,919
2011-06-23 2011-06-21 230.706 1,773 -609 0.00% 409,042
2011-06-22 2011-06-20 221.139 2,382 -886 0.00% 526,752
2011-06-21 2011-06-17 224.027 3,268 +2,215 0.00% 732,120
2011-06-17 2011-06-15 232.692 1,053 -55 0.00% 245,025
2011-06-15 2011-06-13 227.998 1,108 +443 0.00% 252,622
2011-06-09 2011-06-07 235.580 665 +499 0.00% 156,661
2011-06-08 2011-06-03 239.371 166 +111 0.00% 39,736
2011-05-16 2011-05-12 256.430 55 -13,032 0.00% 14,104
2011-05-13 2011-05-11 260.431 13,087 +4,784 0.00% 3,408,265
2011-05-12 2011-05-09 255.157 8,303 +8,248 0.00% 2,118,570
2011-05-06 2011-05-04 248.246 55 -10,997 0.00% 13,654
2011-05-05 2011-05-03 257.521 11,052 +10,997 0.00% 2,846,127
2011-05-03 2011-04-28 250.247 55 -440 0.00% 13,764
2011-04-29 2011-04-27 249.701 495 -550 0.00% 123,602
2011-04-27 2011-04-21 248.064 1,045 -934 0.00% 259,227
2011-04-21 2011-04-19 237.880 1,979 +109 0.00% 470,765
2011-04-18 2011-04-14 240.062 1,870 +110 0.00% 448,917
2011-04-12 2011-04-08 251.702 1,760 -20,234 0.00% 442,995
2011-04-11 2011-04-07 250.974 21,994 -34 0.00% 5,519,929
2011-04-08 2011-04-06 249.338 22,028 +1,704 0.00% 5,492,407
2011-03-24 2011-03-22 250.429 20,324 -715 0.00% 5,089,714
2011-03-23 2011-03-21 244.791 21,039 -934 0.00% 5,150,156
2011-03-22 2011-03-18 237.516 21,973 -2,255 0.00% 5,218,945
2011-03-21 2011-03-17 232.424 24,228 +34 0.00% 5,631,170
2011-03-18 2011-03-16 233.333 24,194 -27,438 0.00% 5,645,268
2011-03-17 2011-03-15 236.243 51,632 +1,430 0.01% 12,197,710
2011-03-15 2011-03-11 251.884 50,202 +11,382 0.01% 12,645,063
2011-03-14 2011-03-10 257.703 38,820 +440 0.00% 10,004,044
2011-03-11 2011-03-09 261.704 38,380 +440 0.00% 10,044,214
2011-03-10 2011-03-08 264.069 37,940 +935 0.00% 10,018,764
2011-03-07 2011-03-03 262.977 37,005 +275 0.00% 9,731,480
2011-03-01 2011-02-25 265.160 36,730 -550 0.00% 9,739,321
2011-02-28 2011-02-24 254.612 37,280 +550 0.00% 9,491,922
2011-02-22 2011-02-18 273.773 36,730 +252 0.00% 10,055,696
2011-02-15 2011-02-11 253.446 36,478 +10,813 0.00% 9,245,218
2011-02-14 2011-02-10 264.617 25,665 +6,552 0.00% 6,791,397
2011-02-09 2011-02-07 270.660 19,113 +5,461 0.00% 5,173,129
2011-01-20 2011-01-18 252.897 13,652 -710 0.00% 3,452,550
2011-01-18 2011-01-14 248.685 14,362 +656 0.00% 3,571,616
2011-01-11 2011-01-07 251.066 13,706 +5,460 0.00% 3,441,107
2011-01-10 2011-01-06 255.278 8,246 -2,184 0.00% 2,105,020
2011-01-03 2010-12-29 243.374 10,430 +8,191 0.00% 2,538,396
2010-12-29 2010-12-24 242.825 2,239 -39 0.00% 543,685
2010-12-22 2010-12-20 237.331 2,278 +39 0.00% 540,641
2010-12-07 2010-12-03 209.130 2,239 -1,966 0.00% 468,242
2010-12-03 2010-12-01 199.974 4,205 +1,802 0.00% 840,889
2010-11-30 2010-11-26 200.523 2,403 +219 0.00% 481,857
2010-11-16 2010-11-12 209.889 2,184 -44 0.00% 458,399
2010-11-15 2010-11-11 215.617 2,228 +20 0.00% 480,395
2010-11-10 2010-11-08 211.922 2,208 -3,150 0.00% 467,923
2010-11-09 2010-11-05 200.282 5,358 -18,944 0.00% 1,073,110
2010-11-05 2010-11-03 179.311 24,302 +2,382 0.00% 4,357,625
2010-11-02 2010-10-29 180.235 21,920 -3,085 0.00% 3,950,756
2010-10-29 2010-10-27 180.328 25,005 -3,248 0.00% 4,509,091
2010-10-27 2010-10-25 179.958 28,253 +812 0.00% 5,084,355
2010-10-22 2010-10-20 177.279 27,441 +1,570 0.00% 4,864,713
2010-10-21 2010-10-19 178.203 25,871 +2,165 0.00% 4,610,285
2010-10-19 2010-10-15 178.110 23,706 +2,165 0.00% 4,222,286
2010-10-15 2010-10-13 178.203 21,541 +433 0.00% 3,838,667
2010-10-11 2010-10-07 180.605 21,108 -650 0.00% 3,812,204
2010-10-08 2010-10-06 183.469 21,758 -541 0.00% 3,991,908
2010-10-06 2010-10-04 178.942 22,299 +2,273 0.00% 3,990,225
2010-09-28 2010-09-24 178.480 20,026 +20,026 0.00% 3,574,240
2010-09-14 2010-09-10 179.681 0 -704
2010-09-13 2010-09-09 175.801 704 +704 0.00% 123,764
2010-09-08 2010-09-06 182.545 0 -1,461
2010-09-07 2010-09-03 174.323 1,461 -1,299 0.00% 254,686
2010-09-06 2010-09-02 170.443 2,760 -7,307 0.00% 470,422
2010-08-25 2010-08-23 171.551 10,067 -217 0.00% 1,727,008
2010-08-24 2010-08-20 170.628 10,284 +2,815 0.00% 1,754,734
2010-08-20 2010-08-18 177.926 7,469 +3,247 0.00% 1,328,927
2010-08-19 2010-08-17 179.219 4,222 +1,083 0.00% 756,663
2010-08-18 2010-08-16 184.577 3,139 +379 0.00% 579,388
2010-08-16 2010-08-12 194.723 2,760 +26 0.00% 537,434
2010-07-23 2010-07-21 211.136 2,734 -2,145 0.00% 577,246
2010-07-20 2010-07-16 219.902 4,879 -107 0.00% 1,072,903
2010-07-15 2010-07-13 220.275 4,986 -375 0.00% 1,098,293
2010-07-14 2010-07-12 221.021 5,361 -108 0.00% 1,184,896
2010-07-13 2010-07-09 219.902 5,469 -107 0.00% 1,202,646
2010-07-09 2010-07-07 215.426 5,576 +215 0.00% 1,201,215
2010-07-05 2010-06-30 220.089 5,361 -5,362 0.00% 1,179,896
2010-07-02 2010-06-29 225.684 10,723 +5,362 0.00% 2,420,013
2010-06-30 2010-06-28 231.093 5,361 +4,825 0.00% 1,238,891
2010-06-29 2010-06-25 230.161 536 +429 0.00% 123,366
2010-06-11 2010-06-09 232.585 107 +107 0.00% 24,887
2010-06-02 2010-05-31 242.844 0 -375
2010-06-01 2010-05-28 243.963 375 -429 0.00% 91,486
2010-05-24 2010-05-19 248.626 804 +375 0.00% 199,895
2010-05-19 2010-05-17 254.781 429 +107 0.00% 109,301
2010-05-17 2010-05-13 273.668 322 +3 0.00% 88,121
2010-05-14 2010-05-12 266.718 319 -639 0.00% 85,083
2010-05-10 2010-05-06 251.316 958 +106 0.00% 240,761
2010-05-06 2010-05-04 263.525 852 +320 0.00% 224,524
2010-05-05 2010-05-03 264.465 532 +213 0.00% 140,695
2010-05-03 2010-04-29 266.343 319 +159 0.00% 84,963
2010-04-27 2010-04-23 279.867 160 +107 0.00% 44,779
2010-04-15 2010-04-13 288.695 53 -2,130 0.00% 15,301
2010-04-08 2010-04-01 289.258 2,183 -2,129 0.00% 631,450
2010-03-08 2010-03-04 271.039 4,312 -54 0.00% 1,168,718
2010-03-05 2010-03-03 268.597 4,366 -5,324 0.00% 1,172,694
2010-03-03 2010-03-01 270.475 9,690 +1,864 0.00% 2,620,904
2010-02-26 2010-02-24 266.155 7,826 +106 0.00% 2,082,929
2010-02-23 2010-02-19 267.937 7,720 +52 0.00% 2,068,472
2010-02-22 2010-02-18 271.151 7,668 +3,702 0.00% 2,079,188
2010-02-04 2010-02-02 273.988 3,966 +1,322 0.00% 1,086,635
2010-02-02 2010-01-29 271.529 2,644 +264 0.00% 717,924
2010-01-26 2010-01-22 278.904 2,380 +2,116 0.00% 663,791
2010-01-18 2010-01-14 293.085 264 -2,116 0.00% 77,375
2009-12-23 2009-12-21 255.835 2,380 -21 0.00% 608,888
2009-12-22 2009-12-18 255.268 2,401 +2,115 0.00% 612,898
2009-12-08 2009-12-04 251.486 286 +22 0.00% 71,925
2009-11-25 2009-11-23 264.722 264 +264 0.00% 69,887
2007-09-28 2007-09-25 634.445 0 -343
2007-09-21 2007-09-19 637.709 343 +49 218,734
2007-09-17 2007-09-13 612.821 294 +98 180,169
2007-09-12 2007-09-10 601.805 196 +49 117,954
2007-09-04 2007-08-31 610.373 147 +49 89,725
2007-08-17 2007-08-15 583.124 98 +1 57,146
2007-08-16 2007-08-14 603.232 97 -49 58,514
2007-08-10 2007-08-08 604.053 146 -195 88,192
2007-08-03 2007-08-01 587.228 341 +97 200,245
2007-08-02 2007-07-31 591.742 244 +49 144,385
2007-07-26 2007-07-24 617.185 195 +49 120,351
2007-07-25 2007-07-23 615.953 146 +49 89,929
2007-07-20 2007-07-18 616.364 97 +97 59,787
2007-06-26 2007-06-22 590.921 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top