History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 67,032 | +0 | 0.00% | 16,690,968 |
| 2025-10-13 | 2025-10-09 | 251.000 | 67,032 | +0 | 0.00% | 16,825,032 |
| 2025-10-10 | 2025-10-08 | 249.200 | 67,032 | +1,400 | 0.00% | 16,704,374 |
| 2025-10-09 | 2025-10-06 | 247.000 | 65,632 | +1,500 | 0.00% | 16,211,104 |
| 2025-10-08 | 2025-10-03 | 243.600 | 64,132 | +1,300 | 0.00% | 15,622,555 |
| 2025-10-06 | 2025-10-02 | 242.600 | 62,832 | +1,100 | 0.00% | 15,243,043 |
| 2025-10-03 | 2025-09-30 | 240.600 | 61,732 | +200 | 0.00% | 14,852,719 |
| 2025-10-02 | 2025-09-29 | 239.200 | 61,532 | +100 | 0.00% | 14,718,454 |
| 2025-09-30 | 2025-09-26 | 238.200 | 61,432 | -2,805 | 0.00% | 14,633,102 |
| 2025-09-29 | 2025-09-25 | 240.600 | 64,237 | +100 | 0.00% | 15,455,422 |
| 2025-09-26 | 2025-09-24 | 242.000 | 64,137 | -12,780 | 0.00% | 15,521,154 |
| 2025-09-25 | 2025-09-23 | 245.800 | 76,917 | +12,580 | 0.00% | 18,906,199 |
| 2025-09-24 | 2025-09-22 | 243.200 | 64,337 | -4,533 | 0.00% | 15,646,758 |
| 2025-09-23 | 2025-09-19 | 242.600 | 68,870 | -1,864 | 0.00% | 16,707,862 |
| 2025-09-22 | 2025-09-18 | 242.400 | 70,734 | +2,164 | 0.00% | 17,145,922 |
| 2025-09-19 | 2025-09-17 | 245.400 | 68,570 | -3,371 | 0.00% | 16,827,078 |
| 2025-09-18 | 2025-09-16 | 249.800 | 71,941 | +2,000 | 0.00% | 17,970,862 |
| 2025-09-17 | 2025-09-15 | 247.400 | 69,941 | -891 | 0.00% | 17,303,403 |
| 2025-09-16 | 2025-09-12 | 245.000 | 70,832 | +9,300 | 0.00% | 17,353,840 |
| 2025-09-15 | 2025-09-11 | 240.000 | 61,532 | +1,400 | 0.00% | 14,767,680 |
| 2025-09-12 | 2025-09-10 | 240.000 | 60,132 | +600 | 0.00% | 14,431,680 |
| 2025-09-11 | 2025-09-09 | 239.200 | 59,532 | +100 | 0.00% | 14,240,054 |
| 2025-09-09 | 2025-09-05 | 240.600 | 59,432 | +1,300 | 0.00% | 14,299,339 |
| 2025-09-08 | 2025-09-04 | 236.800 | 58,132 | +1,400 | 0.00% | 13,765,658 |
| 2025-09-04 | 2025-09-02 | 238.000 | 56,732 | -500 | 0.00% | 13,502,216 |
| 2025-09-03 | 2025-09-01 | 238.200 | 57,232 | -500 | 0.00% | 13,632,662 |
| 2025-09-02 | 2025-08-29 | 237.200 | 57,732 | +800 | 0.00% | 13,694,030 |
| 2025-09-01 | 2025-08-28 | 236.000 | 56,932 | +900 | 0.00% | 13,435,952 |
| 2025-08-29 | 2025-08-27 | 234.000 | 56,032 | -400 | 0.00% | 13,111,488 |
| 2025-08-28 | 2025-08-26 | 235.000 | 56,432 | -2,000 | 0.00% | 13,261,520 |
| 2025-08-27 | 2025-08-25 | 238.600 | 58,432 | +2,000 | 0.00% | 13,941,875 |
| 2025-08-20 | 2025-08-18 | 242.111 | 56,432 | -1,546 | 0.00% | 13,662,800 |
| 2025-08-19 | 2025-08-15 | 242.111 | 57,978 | +700 | 0.00% | 14,037,103 |
| 2025-08-18 | 2025-08-14 | 241.707 | 57,278 | +1,035 | 0.00% | 13,844,474 |
| 2025-08-15 | 2025-08-13 | 240.898 | 56,243 | -1,286 | 0.00% | 13,548,842 |
| 2025-08-14 | 2025-08-12 | 239.079 | 57,529 | -3,563 | 0.00% | 13,754,000 |
| 2025-08-13 | 2025-08-11 | 240.292 | 61,092 | -890 | 0.00% | 14,679,918 |
| 2025-08-12 | 2025-08-08 | 241.100 | 61,982 | -6,037 | 0.00% | 14,943,883 |
| 2025-08-11 | 2025-08-07 | 245.546 | 68,019 | -297 | 0.00% | 16,701,826 |
| 2025-08-08 | 2025-08-06 | 243.526 | 68,316 | +99 | 0.00% | 16,636,690 |
| 2025-08-07 | 2025-08-05 | 244.334 | 68,217 | -198 | 0.00% | 16,667,726 |
| 2025-08-06 | 2025-08-04 | 242.515 | 68,415 | +396 | 0.00% | 16,591,667 |
| 2025-08-05 | 2025-08-01 | 243.121 | 68,019 | -198 | 0.00% | 16,536,870 |
| 2025-08-04 | 2025-07-31 | 243.930 | 68,217 | -10,193 | 0.00% | 16,640,153 |
| 2025-08-01 | 2025-07-30 | 247.163 | 78,410 | +4,948 | 0.00% | 19,380,070 |
| 2025-07-31 | 2025-07-29 | 247.972 | 73,462 | +1,682 | 0.00% | 18,216,492 |
| 2025-07-30 | 2025-07-28 | 247.163 | 71,780 | +1,386 | 0.00% | 17,741,378 |
| 2025-07-29 | 2025-07-25 | 245.749 | 70,394 | +297 | 0.00% | 17,299,225 |
| 2025-07-28 | 2025-07-24 | 246.759 | 70,097 | +4,849 | 0.00% | 17,297,070 |
| 2025-07-25 | 2025-07-23 | 243.323 | 65,248 | +890 | 0.00% | 15,876,367 |
| 2025-07-24 | 2025-07-22 | 243.121 | 64,358 | -99 | 0.00% | 15,646,803 |
| 2025-07-22 | 2025-07-18 | 244.536 | 64,457 | +297 | 0.00% | 15,762,057 |
| 2025-07-21 | 2025-07-17 | 241.302 | 64,160 | +99 | 0.00% | 15,481,966 |
| 2025-07-14 | 2025-07-10 | 243.121 | 64,061 | -23,015 | 0.00% | 15,574,596 |
| 2025-07-11 | 2025-07-09 | 244.536 | 87,076 | -495 | 0.01% | 21,293,217 |
| 2025-07-10 | 2025-07-08 | 244.536 | 87,571 | -29,089 | 0.01% | 21,414,262 |
| 2025-07-09 | 2025-07-07 | 248.578 | 116,660 | +3,853 | 0.01% | 28,999,100 |
| 2025-07-08 | 2025-07-04 | 248.578 | 112,807 | +2,962 | 0.01% | 28,041,329 |
| 2025-07-07 | 2025-07-03 | 250.599 | 109,845 | +297 | 0.01% | 27,527,034 |
| 2025-07-04 | 2025-07-02 | 252.620 | 109,548 | -8,905 | 0.01% | 27,673,998 |
| 2025-07-03 | 2025-06-30 | 253.630 | 118,453 | +1,485 | 0.01% | 30,043,272 |
| 2025-07-02 | 2025-06-27 | 252.620 | 116,968 | +1,150 | 0.01% | 29,548,437 |
| 2025-06-27 | 2025-06-25 | 249.386 | 115,818 | +3,068 | 0.01% | 28,883,423 |
| 2025-06-26 | 2025-06-24 | 247.770 | 112,750 | +890 | 0.01% | 27,936,015 |
| 2025-06-25 | 2025-06-23 | 243.728 | 111,860 | +495 | 0.01% | 27,263,371 |
| 2025-06-24 | 2025-06-20 | 243.930 | 111,365 | +3,068 | 0.01% | 27,165,233 |
| 2025-06-23 | 2025-06-19 | 239.484 | 108,297 | -2,573 | 0.01% | 25,935,356 |
| 2025-06-20 | 2025-06-18 | 244.132 | 110,870 | +42,752 | 0.01% | 27,066,894 |
| 2025-06-19 | 2025-06-17 | 246.557 | 68,118 | -396 | 0.00% | 16,794,967 |
| 2025-06-17 | 2025-06-13 | 250.599 | 68,514 | +1,484 | 0.00% | 17,169,532 |
| 2025-06-16 | 2025-06-12 | 252.216 | 67,030 | -11,274 | 0.00% | 16,906,015 |
| 2025-06-12 | 2025-06-10 | 255.853 | 78,304 | -33,556 | 0.00% | 20,034,342 |
| 2025-06-11 | 2025-06-09 | 255.651 | 111,860 | +2,870 | 0.01% | 28,597,152 |
| 2025-06-10 | 2025-06-06 | 252.418 | 108,990 | +3,068 | 0.01% | 27,511,010 |
| 2025-06-09 | 2025-06-05 | 250.599 | 105,922 | +99 | 0.01% | 26,543,934 |
| 2025-06-06 | 2025-06-04 | 251.407 | 105,823 | +5,938 | 0.01% | 26,604,671 |
| 2025-06-05 | 2025-06-03 | 250.599 | 99,885 | +890 | 0.01% | 25,031,069 |
| 2025-06-04 | 2025-06-02 | 249.790 | 98,995 | +594 | 0.01% | 24,728,010 |
| 2025-06-03 | 2025-05-30 | 249.993 | 98,401 | -20,980 | 0.01% | 24,599,521 |
| 2025-06-02 | 2025-05-29 | 249.386 | 119,381 | +594 | 0.01% | 29,771,986 |
| 2025-05-30 | 2025-05-28 | 249.588 | 118,787 | +2,870 | 0.01% | 29,647,857 |
| 2025-05-29 | 2025-05-27 | 247.770 | 115,917 | +890 | 0.01% | 28,720,701 |
| 2025-05-28 | 2025-05-26 | 246.759 | 115,027 | +1,683 | 0.01% | 28,383,954 |
| 2025-05-27 | 2025-05-23 | 244.940 | 113,344 | +989 | 0.01% | 27,762,501 |
| 2025-05-26 | 2025-05-22 | 245.142 | 112,355 | +297 | 0.01% | 27,542,962 |
| 2025-05-23 | 2025-05-21 | 249.184 | 112,058 | +1,584 | 0.01% | 27,923,084 |
| 2025-05-22 | 2025-05-20 | 249.588 | 110,474 | +198 | 0.01% | 27,573,029 |
| 2025-05-21 | 2025-05-19 | 252.758 | 110,276 | +297 | 0.01% | 27,873,185 |
| 2025-05-20 | 2025-05-16 | 251.329 | 109,979 | +4,054 | 0.01% | 27,640,937 |
| 2025-05-19 | 2025-05-15 | 250.308 | 105,925 | +3,330 | 0.01% | 26,513,917 |
| 2025-05-16 | 2025-05-14 | 250.717 | 102,595 | +3,821 | 0.01% | 25,722,283 |
| 2025-05-15 | 2025-05-13 | 247.858 | 98,774 | +6,563 | 0.01% | 24,481,965 |
| 2025-05-14 | 2025-05-12 | 246.021 | 92,211 | +2,449 | 0.01% | 22,685,833 |
| 2025-05-13 | 2025-05-09 | 245.000 | 89,762 | +3,233 | 0.01% | 21,991,696 |
| 2025-05-12 | 2025-05-08 | 241.733 | 86,529 | +3,526 | 0.01% | 20,916,949 |
| 2025-05-09 | 2025-05-07 | 244.592 | 83,003 | +3,821 | 0.00% | 20,301,847 |
| 2025-05-08 | 2025-05-06 | 246.429 | 79,182 | +196 | 0.00% | 19,512,759 |
| 2025-05-07 | 2025-05-02 | 245.000 | 78,986 | +1,763 | 0.00% | 19,351,575 |
| 2025-05-06 | 2025-04-30 | 240.917 | 77,223 | -1,665 | 0.00% | 18,604,312 |
| 2025-05-02 | 2025-04-29 | 241.121 | 78,888 | -12,637 | 0.00% | 19,021,545 |
| 2025-04-30 | 2025-04-28 | 237.446 | 91,525 | +392 | 0.01% | 21,732,235 |
| 2025-04-29 | 2025-04-25 | 236.833 | 91,133 | +1,567 | 0.01% | 21,583,338 |
| 2025-04-28 | 2025-04-24 | 233.363 | 89,566 | -1,078 | 0.01% | 20,901,351 |
| 2025-04-25 | 2025-04-23 | 234.588 | 90,644 | +2,156 | 0.01% | 21,263,955 |
| 2025-04-24 | 2025-04-22 | 227.850 | 88,488 | -3,356 | 0.01% | 20,161,996 |
| 2025-04-23 | 2025-04-17 | 226.625 | 91,844 | +525 | 0.01% | 20,814,152 |
| 2025-04-22 | 2025-04-16 | 225.604 | 91,319 | -3,293 | 0.01% | 20,601,952 |
| 2025-04-17 | 2025-04-15 | 226.829 | 94,612 | -588 | 0.01% | 21,460,767 |
| 2025-04-15 | 2025-04-11 | 218.458 | 95,200 | -1,077 | 0.01% | 20,797,239 |
| 2025-04-14 | 2025-04-10 | 225.400 | 96,277 | +6,563 | 0.01% | 21,700,841 |
| 2025-04-10 | 2025-04-08 | 217.846 | 89,714 | +2,449 | 0.01% | 19,543,826 |
| 2025-04-09 | 2025-04-07 | 208.454 | 87,265 | -3,722 | 0.01% | 18,190,757 |
| 2025-04-08 | 2025-04-03 | 248.267 | 90,987 | +4,702 | 0.01% | 22,589,045 |
| 2025-04-07 | 2025-04-02 | 249.083 | 86,285 | +3,624 | 0.01% | 21,492,161 |
| 2025-04-03 | 2025-04-01 | 245.000 | 82,661 | +5,486 | 0.00% | 20,251,950 |
| 2025-04-02 | 2025-03-31 | 243.163 | 77,175 | +98 | 0.00% | 18,766,071 |
| 2025-04-01 | 2025-03-28 | 245.613 | 77,077 | +392 | 0.00% | 18,931,079 |
| 2025-03-31 | 2025-03-27 | 246.021 | 76,685 | -216 | 0.00% | 18,866,112 |
| 2025-03-28 | 2025-03-26 | 249.083 | 76,901 | -3,308 | 0.00% | 19,154,762 |
| 2025-03-27 | 2025-03-25 | 247.042 | 80,209 | -4,702 | 0.00% | 19,814,970 |
| 2025-03-26 | 2025-03-24 | 242.550 | 84,911 | -25,721 | 0.01% | 20,595,168 |
| 2025-03-25 | 2025-03-21 | 240.100 | 110,632 | +24,643 | 0.01% | 26,562,750 |
| 2025-03-24 | 2025-03-20 | 240.304 | 85,989 | +2,939 | 0.01% | 20,663,520 |
| 2025-03-21 | 2025-03-19 | 234.996 | 83,050 | -7,789 | 0.00% | 19,516,409 |
| 2025-03-20 | 2025-03-18 | 236.629 | 90,839 | +13,420 | 0.01% | 21,495,162 |
| 2025-03-19 | 2025-03-17 | 231.117 | 77,419 | +686 | 0.00% | 17,892,826 |
| 2025-03-18 | 2025-03-14 | 227.238 | 76,733 | +391 | 0.00% | 17,436,619 |
| 2025-03-17 | 2025-03-13 | 230.096 | 76,342 | +1,372 | 0.00% | 17,565,981 |
| 2025-03-14 | 2025-03-12 | 226.421 | 74,970 | +686 | 0.00% | 16,974,774 |
| 2025-03-13 | 2025-03-11 | 226.625 | 74,284 | -882 | 0.00% | 16,834,616 |
| 2025-03-12 | 2025-03-10 | 230.708 | 75,166 | -41,731 | 0.00% | 17,341,427 |
| 2025-03-11 | 2025-03-07 | 232.750 | 116,897 | -98 | 0.01% | 27,207,784 |
| 2025-03-10 | 2025-03-06 | 236.629 | 116,995 | -587 | 0.01% | 27,684,436 |
| 2025-03-07 | 2025-03-05 | 233.158 | 117,582 | -2,253 | 0.01% | 27,415,230 |
| 2025-03-06 | 2025-03-04 | 240.508 | 119,835 | +4,212 | 0.01% | 28,821,323 |
| 2025-03-05 | 2025-03-03 | 247.684 | 115,623 | +2,351 | 0.01% | 28,638,017 |
| 2025-03-04 | 2025-02-28 | 244.385 | 113,272 | +1,522 | 0.01% | 27,681,947 |
| 2025-03-03 | 2025-02-27 | 245.828 | 111,750 | +291 | 0.01% | 27,471,318 |
| 2025-02-28 | 2025-02-26 | 245.828 | 111,459 | -776 | 0.01% | 27,399,782 |
| 2025-02-27 | 2025-02-25 | 242.116 | 112,235 | -11,152 | 0.01% | 27,173,909 |
| 2025-02-26 | 2025-02-24 | 245.003 | 123,387 | -4,558 | 0.01% | 30,230,237 |
| 2025-02-25 | 2025-02-21 | 253.046 | 127,945 | +19,201 | 0.01% | 32,376,030 |
| 2025-02-24 | 2025-02-20 | 240.879 | 108,744 | +873 | 0.01% | 26,194,122 |
| 2025-02-21 | 2025-02-19 | 239.229 | 107,871 | +291 | 0.01% | 25,805,864 |
| 2025-02-20 | 2025-02-18 | 236.960 | 107,580 | +6,789 | 0.01% | 25,492,198 |
| 2025-02-19 | 2025-02-17 | 236.548 | 100,791 | +3,976 | 0.01% | 23,841,901 |
| 2025-02-18 | 2025-02-14 | 236.754 | 96,815 | +5,624 | 0.01% | 22,921,353 |
| 2025-02-17 | 2025-02-13 | 235.929 | 91,191 | +7,953 | 0.01% | 21,514,621 |
| 2025-02-14 | 2025-02-12 | 236.135 | 83,238 | +2,618 | 0.00% | 19,655,443 |
| 2025-02-13 | 2025-02-11 | 237.373 | 80,620 | +5,916 | 0.00% | 19,136,999 |
| 2025-02-12 | 2025-02-10 | 239.848 | 74,704 | +291 | 0.00% | 17,917,577 |
| 2025-02-11 | 2025-02-07 | 238.816 | 74,413 | +4,073 | 0.00% | 17,771,050 |
| 2025-02-10 | 2025-02-06 | 238.198 | 70,340 | +1,745 | 0.00% | 16,754,831 |
| 2025-02-07 | 2025-02-05 | 237.167 | 68,595 | +582 | 0.00% | 16,268,444 |
| 2025-02-06 | 2025-02-04 | 236.135 | 68,013 | +582 | 0.00% | 16,060,280 |
| 2025-02-05 | 2025-02-03 | 234.486 | 67,431 | -1,842 | 0.00% | 15,811,598 |
| 2025-02-04 | 2025-01-28 | 242.529 | 69,273 | +387 | 0.00% | 16,800,686 |
| 2025-02-03 | 2025-01-24 | 246.241 | 68,886 | +1,455 | 0.00% | 16,962,545 |
| 2025-01-27 | 2025-01-23 | 244.178 | 67,431 | +873 | 0.00% | 16,465,200 |
| 2025-01-24 | 2025-01-22 | 245.828 | 66,558 | +1,455 | 0.00% | 16,361,843 |
| 2025-01-23 | 2025-01-21 | 243.972 | 65,103 | +194 | 0.00% | 15,883,326 |
| 2025-01-22 | 2025-01-20 | 244.385 | 64,909 | -28,944 | 0.00% | 15,862,768 |
| 2025-01-21 | 2025-01-17 | 246.447 | 93,853 | -19,395 | 0.01% | 23,129,794 |
| 2025-01-20 | 2025-01-16 | 245.416 | 113,248 | +776 | 0.01% | 27,792,858 |
| 2025-01-17 | 2025-01-15 | 238.404 | 112,472 | +1,066 | 0.01% | 26,813,775 |
| 2025-01-16 | 2025-01-14 | 235.929 | 111,406 | +2,716 | 0.01% | 26,283,931 |
| 2025-01-15 | 2025-01-13 | 236.754 | 108,690 | -640 | 0.01% | 25,732,808 |
| 2025-01-14 | 2025-01-10 | 244.178 | 109,330 | -3,579 | 0.01% | 26,696,035 |
| 2025-01-13 | 2025-01-09 | 243.766 | 112,909 | +184 | 0.01% | 27,523,379 |
| 2025-01-10 | 2025-01-08 | 245.003 | 112,725 | +1,271 | 0.01% | 27,618,011 |
| 2025-01-09 | 2025-01-07 | 245.828 | 111,454 | +2,424 | 0.01% | 27,398,553 |
| 2025-01-08 | 2025-01-06 | 244.797 | 109,030 | +873 | 0.01% | 26,690,238 |
| 2025-01-07 | 2025-01-03 | 244.385 | 108,157 | +1,552 | 0.01% | 26,431,919 |
| 2025-01-06 | 2025-01-02 | 246.241 | 106,605 | +15,322 | 0.01% | 26,250,502 |
| 2025-01-03 | 2024-12-31 | 245.003 | 91,283 | +5,916 | 0.01% | 22,364,647 |
| 2025-01-02 | 2024-12-27 | 242.735 | 85,367 | -1,060 | 0.01% | 20,721,548 |
| 2024-12-30 | 2024-12-24 | 242.941 | 86,427 | +2,715 | 0.01% | 20,996,671 |
| 2024-12-27 | 2024-12-20 | 240.260 | 83,712 | +1,552 | 0.00% | 20,112,653 |
| 2024-12-23 | 2024-12-19 | 239.229 | 82,160 | +2,328 | 0.00% | 19,655,049 |
| 2024-12-20 | 2024-12-18 | 246.035 | 79,832 | -776 | 0.00% | 19,641,433 |
| 2024-12-19 | 2024-12-17 | 248.303 | 80,608 | -679 | 0.00% | 20,015,219 |
| 2024-12-18 | 2024-12-16 | 246.860 | 81,287 | +1,455 | 0.00% | 20,066,469 |
| 2024-12-17 | 2024-12-13 | 247.478 | 79,832 | -22,887 | 0.00% | 19,756,680 |
| 2024-12-16 | 2024-12-12 | 251.190 | 102,719 | +678 | 0.01% | 25,802,024 |
| 2024-12-13 | 2024-12-11 | 251.603 | 102,041 | -29,287 | 0.01% | 25,673,805 |
| 2024-12-12 | 2024-12-10 | 256.140 | 131,328 | +291 | 0.01% | 33,638,346 |
| 2024-12-11 | 2024-12-09 | 260.883 | 131,037 | +388 | 0.01% | 34,185,361 |
| 2024-12-09 | 2024-12-05 | 257.790 | 130,649 | +776 | 0.01% | 33,679,979 |
| 2024-12-06 | 2024-12-04 | 256.965 | 129,873 | +873 | 0.01% | 33,372,798 |
| 2024-12-05 | 2024-12-03 | 258.821 | 129,000 | +1,066 | 0.01% | 33,387,903 |
| 2024-12-04 | 2024-12-02 | 255.934 | 127,934 | -1,078 | 0.01% | 32,742,623 |
| 2024-12-03 | 2024-11-29 | 255.521 | 129,012 | +1,358 | 0.01% | 32,965,307 |
| 2024-12-02 | 2024-11-28 | 255.109 | 127,654 | -97 | 0.01% | 32,565,656 |
| 2024-11-29 | 2024-11-27 | 255.934 | 127,751 | +29,481 | 0.01% | 32,695,787 |
| 2024-11-28 | 2024-11-26 | 257.790 | 98,270 | -54,990 | 0.01% | 25,333,003 |
| 2024-11-27 | 2024-11-25 | 262.121 | 153,260 | +19,787 | 0.01% | 40,172,613 |
| 2024-11-26 | 2024-11-22 | 262.121 | 133,473 | -15,905 | 0.01% | 34,986,031 |
| 2024-11-25 | 2024-11-21 | 256.759 | 149,378 | +582 | 0.01% | 38,354,091 |
| 2024-11-22 | 2024-11-20 | 259.027 | 148,796 | +2,425 | 0.01% | 38,542,209 |
| 2024-11-21 | 2024-11-19 | 256.759 | 146,371 | -17,923 | 0.01% | 37,582,018 |
| 2024-11-20 | 2024-11-18 | 262.990 | 164,294 | -33,748 | 0.01% | 43,207,641 |
| 2024-11-19 | 2024-11-15 | 263.614 | 198,042 | +5,567 | 0.01% | 52,206,635 |
| 2024-11-18 | 2024-11-14 | 260.077 | 192,475 | +2,275 | 0.01% | 50,058,303 |
| 2024-11-15 | 2024-11-13 | 260.909 | 190,200 | -17,776 | 0.01% | 49,624,921 |
| 2024-11-14 | 2024-11-12 | 260.077 | 207,976 | +19,378 | 0.01% | 54,089,755 |
| 2024-11-13 | 2024-11-11 | 256.332 | 188,598 | -7,005 | 0.01% | 48,343,665 |
| 2024-11-12 | 2024-11-08 | 258.829 | 195,603 | +25,666 | 0.01% | 50,627,639 |
| 2024-11-11 | 2024-11-07 | 247.593 | 169,937 | +20,826 | 0.01% | 42,075,248 |
| 2024-11-08 | 2024-11-06 | 239.479 | 149,111 | -33,130 | 0.01% | 35,708,926 |
| 2024-11-07 | 2024-11-05 | 238.230 | 182,241 | -33,447 | 0.01% | 43,415,355 |
| 2024-11-06 | 2024-11-04 | 237.606 | 215,688 | +4,326 | 0.01% | 51,248,820 |
| 2024-11-05 | 2024-11-01 | 234.485 | 211,362 | +24,987 | 0.01% | 49,561,290 |
| 2024-11-04 | 2024-10-31 | 241.143 | 186,375 | +1,154 | 0.01% | 44,943,084 |
| 2024-10-31 | 2024-10-29 | 240.727 | 185,221 | -13,265 | 0.01% | 44,587,730 |
| 2024-10-30 | 2024-10-28 | 240.103 | 198,486 | +1,538 | 0.01% | 47,657,084 |
| 2024-10-29 | 2024-10-25 | 240.727 | 196,948 | -3,072 | 0.01% | 47,410,738 |
| 2024-10-24 | 2024-10-22 | 241.976 | 200,020 | +36,528 | 0.01% | 48,399,950 |
| 2024-10-23 | 2024-10-21 | 244.680 | 163,492 | -7,594 | 0.01% | 40,003,281 |
| 2024-10-22 | 2024-10-18 | 245.721 | 171,086 | -76,900 | 0.01% | 42,039,365 |
| 2024-10-21 | 2024-10-17 | 246.137 | 247,986 | +5,107 | 0.01% | 61,038,477 |
| 2024-10-18 | 2024-10-16 | 243.640 | 242,879 | +26,091 | 0.01% | 59,175,051 |
| 2024-10-17 | 2024-10-15 | 244.056 | 216,788 | +3,845 | 0.01% | 52,908,449 |
| 2024-10-16 | 2024-10-14 | 243.432 | 212,943 | -14,419 | 0.01% | 51,837,137 |
| 2024-10-15 | 2024-10-10 | 238.230 | 227,362 | -25,527 | 0.01% | 54,164,551 |
| 2024-10-14 | 2024-10-09 | 235.318 | 252,889 | +17,495 | 0.01% | 59,509,229 |
| 2024-10-10 | 2024-10-08 | 234.901 | 235,394 | +22,782 | 0.01% | 55,294,395 |
| 2024-10-09 | 2024-10-07 | 240.519 | 212,612 | +27,597 | 0.01% | 51,137,252 |
| 2024-10-08 | 2024-10-04 | 238.022 | 185,015 | +6,479 | 0.01% | 44,037,712 |
| 2024-10-07 | 2024-10-03 | 235.110 | 178,536 | +19,832 | 0.01% | 41,975,514 |
| 2024-10-04 | 2024-10-02 | 234.693 | 158,704 | +8,406 | 0.01% | 37,246,782 |
| 2024-10-03 | 2024-09-30 | 233.653 | 150,298 | +15,476 | 0.01% | 35,117,593 |
| 2024-10-02 | 2024-09-27 | 237.606 | 134,822 | +12,977 | 0.01% | 32,034,552 |
| 2024-09-30 | 2024-09-26 | 235.110 | 121,845 | +10,093 | 0.01% | 28,646,920 |
| 2024-09-27 | 2024-09-25 | 233.653 | 111,752 | +10,382 | 0.01% | 26,111,201 |
| 2024-09-26 | 2024-09-24 | 232.405 | 101,370 | +7,306 | 0.01% | 23,558,867 |
| 2024-09-25 | 2024-09-23 | 231.989 | 94,064 | +1,176 | 0.01% | 21,821,776 |
| 2024-09-24 | 2024-09-20 | 230.948 | 92,888 | +6,729 | 0.01% | 21,452,325 |
| 2024-09-23 | 2024-09-19 | 228.868 | 86,159 | +7,882 | 0.01% | 19,719,010 |
| 2024-09-20 | 2024-09-17 | 227.619 | 78,277 | -19,438 | 0.00% | 17,817,357 |
| 2024-09-19 | 2024-09-16 | 225.955 | 97,715 | +28,762 | 0.01% | 22,079,175 |
| 2024-09-17 | 2024-09-13 | 223.666 | 68,953 | -888 | 0.00% | 15,422,451 |
| 2024-09-16 | 2024-09-12 | 223.666 | 69,841 | +2,522 | 0.00% | 15,621,067 |
| 2024-09-13 | 2024-09-11 | 221.794 | 67,319 | -1,441 | 0.00% | 14,930,922 |
| 2024-09-12 | 2024-09-10 | 222.626 | 68,760 | +2,883 | 0.00% | 15,307,752 |
| 2024-09-11 | 2024-09-09 | 221.169 | 65,877 | -1,153 | 0.00% | 14,569,977 |
| 2024-09-10 | 2024-09-05 | 223.042 | 67,030 | -3,673 | 0.00% | 14,950,502 |
| 2024-09-09 | 2024-09-04 | 220.337 | 70,703 | +2,712 | 0.00% | 15,578,498 |
| 2024-09-05 | 2024-09-03 | 222.002 | 67,991 | -385 | 0.00% | 15,094,114 |
| 2024-09-04 | 2024-09-02 | 222.002 | 68,376 | +96 | 0.00% | 15,179,585 |
| 2024-09-03 | 2024-08-30 | 221.377 | 68,280 | +481 | 0.00% | 15,115,653 |
| 2024-09-02 | 2024-08-29 | 220.753 | 67,799 | +1,057 | 0.00% | 14,966,852 |
| 2024-08-30 | 2024-08-28 | 220.961 | 66,742 | -1,346 | 0.00% | 14,747,402 |
| 2024-08-29 | 2024-08-27 | 220.337 | 68,088 | -1,634 | 0.00% | 15,002,316 |
| 2024-08-28 | 2024-08-26 | 218.673 | 69,722 | +4,614 | 0.00% | 15,246,295 |
| 2024-08-27 | 2024-08-23 | 212.847 | 65,108 | +1,250 | 0.00% | 13,858,039 |
| 2024-08-26 | 2024-08-22 | 210.766 | 63,858 | +1,826 | 0.00% | 13,459,116 |
| 2024-08-23 | 2024-08-21 | 209.102 | 62,032 | -2,387 | 0.00% | 12,971,005 |
| 2024-08-22 | 2024-08-20 | 209.934 | 64,419 | +3,941 | 0.00% | 13,523,743 |
| 2024-08-21 | 2024-08-19 | 213.200 | 60,478 | -1,554 | 0.00% | 12,893,928 |
| 2024-08-20 | 2024-08-16 | 212.358 | 62,032 | +1,659 | 0.00% | 13,173,019 |
| 2024-08-19 | 2024-08-15 | 211.096 | 60,373 | +950 | 0.00% | 12,744,478 |
| 2024-08-16 | 2024-08-14 | 207.833 | 59,423 | +855 | 0.00% | 12,350,088 |
| 2024-08-14 | 2024-08-12 | 205.413 | 58,568 | -6,230 | 0.00% | 12,030,636 |
| 2024-08-13 | 2024-08-09 | 203.940 | 64,798 | +95 | 0.00% | 13,214,896 |
| 2024-08-12 | 2024-08-08 | 201.835 | 64,703 | -570 | 0.00% | 13,059,345 |
| 2024-08-09 | 2024-08-07 | 202.046 | 65,273 | +760 | 0.00% | 13,188,129 |
| 2024-08-08 | 2024-08-06 | 198.678 | 64,513 | +1,331 | 0.00% | 12,817,331 |
| 2024-08-07 | 2024-08-05 | 197.415 | 63,182 | -285 | 0.00% | 12,473,105 |
| 2024-08-06 | 2024-08-02 | 210.464 | 63,467 | -14,730 | 0.00% | 13,357,536 |
| 2024-08-05 | 2024-08-01 | 218.883 | 78,197 | -7,669 | 0.00% | 17,115,981 |
| 2024-08-02 | 2024-07-31 | 214.674 | 85,866 | +665 | 0.01% | 18,433,159 |
| 2024-08-01 | 2024-07-30 | 211.517 | 85,201 | +1,425 | 0.01% | 18,021,425 |
| 2024-07-31 | 2024-07-29 | 213.621 | 83,776 | +1,437 | 0.00% | 17,896,332 |
| 2024-07-30 | 2024-07-26 | 211.517 | 82,339 | -398 | 0.00% | 17,416,064 |
| 2024-07-29 | 2024-07-25 | 210.464 | 82,737 | +841 | 0.00% | 17,413,182 |
| 2024-07-26 | 2024-07-24 | 212.990 | 81,896 | +683 | 0.00% | 17,443,016 |
| 2024-07-25 | 2024-07-23 | 213.621 | 81,213 | +475 | 0.00% | 17,348,821 |
| 2024-07-24 | 2024-07-22 | 212.990 | 80,738 | +1,901 | 0.00% | 17,196,374 |
| 2024-07-23 | 2024-07-19 | 212.990 | 78,837 | -16,830 | 0.00% | 16,791,480 |
| 2024-07-22 | 2024-07-18 | 217.831 | 95,667 | +381 | 0.01% | 20,839,192 |
| 2024-07-19 | 2024-07-17 | 218.462 | 95,286 | +541 | 0.01% | 20,816,362 |
| 2024-07-18 | 2024-07-16 | 221.408 | 94,745 | +1,711 | 0.01% | 20,977,340 |
| 2024-07-17 | 2024-07-15 | 222.040 | 93,034 | +2,565 | 0.01% | 20,657,251 |
| 2024-07-16 | 2024-07-12 | 222.250 | 90,469 | +4,562 | 0.01% | 20,106,759 |
| 2024-07-15 | 2024-07-11 | 221.198 | 85,907 | -1,543 | 0.01% | 19,002,452 |
| 2024-07-12 | 2024-07-10 | 219.935 | 87,450 | +1,091 | 0.01% | 19,233,330 |
| 2024-07-11 | 2024-07-09 | 220.777 | 86,359 | -6,747 | 0.01% | 19,066,082 |
| 2024-07-10 | 2024-07-08 | 217.831 | 93,106 | +2,566 | 0.01% | 20,281,328 |
| 2024-07-09 | 2024-07-05 | 220.356 | 90,540 | -5,987 | 0.01% | 19,951,040 |
| 2024-07-08 | 2024-07-04 | 219.514 | 96,527 | +5,037 | 0.01% | 21,189,050 |
| 2024-07-05 | 2024-07-03 | 216.778 | 91,490 | +1,520 | 0.01% | 19,833,037 |
| 2024-07-04 | 2024-07-02 | 216.989 | 89,970 | -23,282 | 0.01% | 19,522,470 |
| 2024-07-03 | 2024-06-28 | 216.568 | 113,252 | +25,848 | 0.01% | 24,526,729 |
| 2024-07-02 | 2024-06-27 | 212.148 | 87,404 | -38,184 | 0.01% | 18,542,582 |
| 2024-06-28 | 2024-06-26 | 216.568 | 125,588 | +2,661 | 0.01% | 27,198,308 |
| 2024-06-27 | 2024-06-25 | 213.621 | 122,927 | +830 | 0.01% | 26,259,817 |
| 2024-06-26 | 2024-06-24 | 210.885 | 122,097 | +9,458 | 0.01% | 25,748,450 |
| 2024-06-25 | 2024-06-21 | 210.464 | 112,639 | +2,471 | 0.01% | 23,706,485 |
| 2024-06-24 | 2024-06-20 | 208.465 | 110,168 | -475 | 0.01% | 22,966,156 |
| 2024-06-21 | 2024-06-19 | 208.465 | 110,643 | -3,231 | 0.01% | 23,065,177 |
| 2024-06-20 | 2024-06-18 | 208.149 | 113,874 | -34,685 | 0.01% | 23,702,778 |
| 2024-06-19 | 2024-06-17 | 205.308 | 148,559 | +7,412 | 0.01% | 30,500,335 |
| 2024-06-18 | 2024-06-14 | 206.255 | 141,147 | -190 | 0.01% | 29,112,272 |
| 2024-06-17 | 2024-06-13 | 211.517 | 141,337 | -380 | 0.01% | 29,895,120 |
| 2024-06-14 | 2024-06-12 | 210.254 | 141,717 | -1,711 | 0.01% | 29,796,538 |
| 2024-06-13 | 2024-06-11 | 213.200 | 143,428 | +3,611 | 0.01% | 30,578,893 |
| 2024-06-12 | 2024-06-07 | 210.675 | 139,817 | -2,090 | 0.01% | 29,455,909 |
| 2024-06-11 | 2024-06-06 | 210.885 | 141,907 | +855 | 0.01% | 29,926,086 |
| 2024-06-07 | 2024-06-05 | 210.149 | 141,052 | -25,087 | 0.01% | 29,641,876 |
| 2024-06-06 | 2024-06-04 | 210.675 | 166,139 | +2,946 | 0.01% | 35,001,289 |
| 2024-06-05 | 2024-06-03 | 210.885 | 163,193 | +1,140 | 0.01% | 34,414,988 |
| 2024-06-04 | 2024-05-31 | 209.201 | 162,053 | +665 | 0.01% | 33,901,728 |
| 2024-06-03 | 2024-05-30 | 206.886 | 161,388 | +2,186 | 0.01% | 33,388,978 |
| 2024-05-31 | 2024-05-29 | 211.938 | 159,202 | +3,516 | 0.01% | 33,740,877 |
| 2024-05-30 | 2024-05-28 | 217.199 | 155,686 | -1,141 | 0.01% | 33,814,863 |
| 2024-05-29 | 2024-05-27 | 216.147 | 156,827 | +6,082 | 0.01% | 33,897,655 |
| 2024-05-28 | 2024-05-24 | 213.200 | 150,745 | +6,652 | 0.01% | 32,138,880 |
| 2024-05-27 | 2024-05-23 | 213.200 | 144,093 | +6,652 | 0.01% | 30,720,671 |
| 2024-05-23 | 2024-05-21 | 212.779 | 137,441 | -32,595 | 0.01% | 29,244,610 |
| 2024-05-22 | 2024-05-20 | 219.843 | 170,036 | -2,470 | 0.01% | 37,381,219 |
| 2024-05-21 | 2024-05-17 | 216.863 | 172,506 | +124 | 0.01% | 37,410,254 |
| 2024-05-20 | 2024-05-16 | 214.735 | 172,382 | +15,036 | 0.01% | 37,016,499 |
| 2024-05-17 | 2024-05-14 | 210.905 | 157,346 | -12,969 | 0.01% | 33,184,985 |
| 2024-05-16 | 2024-05-13 | 213.884 | 170,315 | -3,101 | 0.01% | 36,427,656 |
| 2024-05-14 | 2024-05-10 | 212.288 | 173,416 | +31,576 | 0.01% | 36,814,112 |
| 2024-05-13 | 2024-05-09 | 199.519 | 141,840 | -11,653 | 0.01% | 28,299,728 |
| 2024-05-10 | 2024-05-08 | 201.115 | 153,493 | +2,161 | 0.01% | 30,869,717 |
| 2024-05-09 | 2024-05-07 | 202.605 | 151,332 | +2,914 | 0.01% | 30,660,553 |
| 2024-05-08 | 2024-05-06 | 198.880 | 148,418 | +5,544 | 0.01% | 29,517,403 |
| 2024-05-07 | 2024-05-03 | 195.262 | 142,874 | -4,135 | 0.01% | 27,897,902 |
| 2024-05-06 | 2024-05-02 | 196.220 | 147,009 | +9,398 | 0.01% | 28,846,100 |
| 2024-05-03 | 2024-04-30 | 194.517 | 137,611 | +470 | 0.01% | 26,767,734 |
| 2024-05-02 | 2024-04-29 | 194.305 | 137,141 | +4,041 | 0.01% | 26,647,125 |
| 2024-04-30 | 2024-04-26 | 194.517 | 133,100 | +7,054 | 0.01% | 25,890,266 |
| 2024-04-29 | 2024-04-25 | 194.198 | 126,046 | +4,698 | 0.01% | 24,477,903 |
| 2024-04-26 | 2024-04-24 | 196.007 | 121,348 | -9,303 | 0.01% | 23,785,075 |
| 2024-04-25 | 2024-04-23 | 193.985 | 130,651 | +1,033 | 0.01% | 25,344,380 |
| 2024-04-24 | 2024-04-22 | 192.283 | 129,618 | +940 | 0.01% | 24,923,311 |
| 2024-04-23 | 2024-04-19 | 188.984 | 128,678 | +12,405 | 0.01% | 24,318,094 |
| 2024-04-22 | 2024-04-18 | 189.410 | 116,273 | +282 | 0.01% | 22,023,237 |
| 2024-04-19 | 2024-04-17 | 188.878 | 115,991 | -8,552 | 0.01% | 21,908,110 |
| 2024-04-18 | 2024-04-16 | 188.346 | 124,543 | +470 | 0.01% | 23,457,129 |
| 2024-04-17 | 2024-04-15 | 192.389 | 124,073 | +3,289 | 0.01% | 23,870,306 |
| 2024-04-16 | 2024-04-12 | 196.007 | 120,784 | -11,045 | 0.01% | 23,674,527 |
| 2024-04-15 | 2024-04-11 | 201.221 | 131,829 | -376 | 0.01% | 26,526,793 |
| 2024-04-12 | 2024-04-10 | 204.307 | 132,205 | +3,008 | 0.01% | 27,010,422 |
| 2024-04-11 | 2024-04-09 | 203.456 | 129,197 | +5,074 | 0.01% | 26,285,884 |
| 2024-04-10 | 2024-04-08 | 201.966 | 124,123 | +3,571 | 0.01% | 25,068,638 |
| 2024-04-09 | 2024-04-05 | 200.902 | 120,552 | -3,853 | 0.01% | 24,219,138 |
| 2024-04-08 | 2024-04-03 | 201.753 | 124,405 | -12,593 | 0.01% | 25,099,117 |
| 2024-04-05 | 2024-04-02 | 203.243 | 136,998 | -7,802 | 0.01% | 27,843,887 |
| 2024-04-03 | 2024-03-28 | 202.711 | 144,800 | +13,908 | 0.01% | 29,352,548 |
| 2024-04-02 | 2024-03-27 | 200.051 | 130,892 | +3,007 | 0.01% | 26,185,039 |
| 2024-03-28 | 2024-03-26 | 200.583 | 127,885 | -595 | 0.01% | 25,651,527 |
| 2024-03-27 | 2024-03-25 | 198.029 | 128,480 | +2,632 | 0.01% | 25,442,757 |
| 2024-03-26 | 2024-03-22 | 200.264 | 125,848 | +6,390 | 0.01% | 25,202,766 |
| 2024-03-25 | 2024-03-21 | 201.434 | 119,458 | +13,157 | 0.01% | 24,062,909 |
| 2024-03-22 | 2024-03-20 | 199.731 | 106,301 | +3,571 | 0.01% | 21,231,657 |
| 2024-03-21 | 2024-03-19 | 198.455 | 102,730 | +376 | 0.01% | 20,387,238 |
| 2024-03-20 | 2024-03-18 | 198.987 | 102,354 | +1,973 | 0.01% | 20,367,076 |
| 2024-03-19 | 2024-03-15 | 200.157 | 100,381 | +2,444 | 0.01% | 20,091,973 |
| 2024-03-18 | 2024-03-14 | 200.370 | 97,937 | +2,819 | 0.01% | 19,623,632 |
| 2024-03-15 | 2024-03-13 | 198.029 | 95,118 | +2,067 | 0.01% | 18,836,116 |
| 2024-03-14 | 2024-03-12 | 197.497 | 93,051 | +376 | 0.01% | 18,377,282 |
| 2024-03-13 | 2024-03-11 | 196.965 | 92,675 | -74,241 | 0.01% | 18,253,716 |
| 2024-03-12 | 2024-03-08 | 198.348 | 166,916 | -2,929 | 0.01% | 33,107,481 |
| 2024-03-11 | 2024-03-07 | 198.774 | 169,845 | +7,048 | 0.01% | 33,760,736 |
| 2024-03-08 | 2024-03-06 | 199.199 | 162,797 | -995 | 0.01% | 32,429,071 |
| 2024-03-07 | 2024-03-05 | 197.816 | 163,792 | +243 | 0.01% | 32,400,696 |
| 2024-03-06 | 2024-03-04 | 197.923 | 163,549 | -17,121 | 0.01% | 32,370,030 |
| 2024-03-05 | 2024-03-01 | 196.646 | 180,670 | -25,750 | 0.01% | 35,527,961 |
| 2024-03-04 | 2024-02-29 | 197.390 | 206,420 | +2,538 | 0.01% | 40,745,341 |
| 2024-03-01 | 2024-02-28 | 199.306 | 203,882 | +3,571 | 0.01% | 40,634,875 |
| 2024-02-29 | 2024-02-27 | 198.987 | 200,311 | -4,511 | 0.01% | 39,859,209 |
| 2024-02-28 | 2024-02-26 | 203.919 | 204,822 | +1,786 | 0.01% | 41,767,105 |
| 2024-02-27 | 2024-02-23 | 202.519 | 203,036 | -2,168 | 0.01% | 41,118,575 |
| 2024-02-26 | 2024-02-22 | 202.519 | 205,204 | +2,692 | 0.01% | 41,557,636 |
| 2024-02-23 | 2024-02-21 | 204.027 | 202,512 | +1,950 | 0.01% | 41,317,867 |
| 2024-02-22 | 2024-02-20 | 205.750 | 200,562 | +5,848 | 0.01% | 41,265,697 |
| 2024-02-21 | 2024-02-19 | 206.289 | 194,714 | -3,248 | 0.01% | 40,167,344 |
| 2024-02-20 | 2024-02-16 | 206.504 | 197,962 | +34,440 | 0.01% | 40,880,021 |
| 2024-02-19 | 2024-02-15 | 189.807 | 163,522 | +836 | 0.01% | 31,037,680 |
| 2024-02-16 | 2024-02-14 | 186.468 | 162,686 | +4,363 | 0.01% | 30,335,727 |
| 2024-02-14 | 2024-02-07 | 185.175 | 158,323 | +8,076 | 0.01% | 29,317,508 |
| 2024-02-08 | 2024-02-06 | 184.421 | 150,247 | +3,249 | 0.01% | 27,708,737 |
| 2024-02-07 | 2024-02-05 | 182.805 | 146,998 | +1,207 | 0.01% | 26,872,027 |
| 2024-02-06 | 2024-02-02 | 183.129 | 145,791 | -4,667 | 0.01% | 26,698,496 |
| 2024-02-05 | 2024-02-01 | 184.744 | 150,458 | +6,870 | 0.01% | 27,796,273 |
| 2024-02-02 | 2024-01-31 | 184.744 | 143,588 | -2,322 | 0.01% | 26,527,079 |
| 2024-02-01 | 2024-01-30 | 182.482 | 145,910 | +7,984 | 0.01% | 26,625,981 |
| 2024-01-31 | 2024-01-29 | 182.913 | 137,926 | +8,633 | 0.01% | 25,228,474 |
| 2024-01-30 | 2024-01-26 | 183.667 | 129,293 | +835 | 0.01% | 23,746,880 |
| 2024-01-29 | 2024-01-25 | 180.974 | 128,458 | -107,881 | 0.01% | 23,247,572 |
| 2024-01-26 | 2024-01-24 | 180.974 | 236,339 | -5,342 | 0.01% | 42,771,240 |
| 2024-01-25 | 2024-01-23 | 180.651 | 241,681 | +2,043 | 0.01% | 43,659,900 |
| 2024-01-24 | 2024-01-22 | 176.665 | 239,638 | -20,609 | 0.01% | 42,335,695 |
| 2024-01-22 | 2024-01-18 | 177.204 | 260,247 | -6,498 | 0.02% | 46,116,761 |
| 2024-01-19 | 2024-01-17 | 176.127 | 266,745 | +18,102 | 0.02% | 46,980,886 |
| 2024-01-18 | 2024-01-16 | 176.127 | 248,643 | -371 | 0.01% | 43,792,643 |
| 2024-01-17 | 2024-01-15 | 178.389 | 249,014 | +3,527 | 0.01% | 44,421,299 |
| 2024-01-16 | 2024-01-12 | 180.543 | 245,487 | +4,270 | 0.01% | 44,321,013 |
| 2024-01-15 | 2024-01-11 | 181.190 | 241,217 | +5,106 | 0.01% | 43,706,000 |
| 2024-01-12 | 2024-01-10 | 180.112 | 236,111 | +743 | 0.01% | 42,526,501 |
| 2024-01-11 | 2024-01-09 | 182.482 | 235,368 | -65,446 | 0.01% | 42,950,476 |
| 2024-01-10 | 2024-01-08 | 181.513 | 300,814 | +14,667 | 0.02% | 54,601,568 |
| 2024-01-09 | 2024-01-05 | 180.866 | 286,147 | -25,934 | 0.02% | 51,754,373 |
| 2024-01-08 | 2024-01-04 | 180.651 | 312,081 | +9,376 | 0.02% | 56,377,726 |
| 2024-01-05 | 2024-01-03 | 182.698 | 302,705 | +8,355 | 0.02% | 55,303,498 |
| 2024-01-04 | 2024-01-02 | 184.314 | 294,350 | +9,747 | 0.02% | 54,252,682 |
| 2024-01-03 | 2023-12-29 | 184.637 | 284,603 | +10,397 | 0.02% | 52,548,153 |
| 2024-01-02 | 2023-12-28 | 183.775 | 274,206 | -97,101 | 0.02% | 50,392,179 |
| 2023-12-29 | 2023-12-27 | 183.559 | 371,307 | +17,545 | 0.02% | 68,156,909 |
| 2023-12-28 | 2023-12-22 | 180.435 | 353,762 | +26,735 | 0.02% | 63,831,221 |
| 2023-12-27 | 2023-12-21 | 180.435 | 327,027 | +16,710 | 0.02% | 59,007,278 |
| 2023-12-22 | 2023-12-20 | 180.651 | 310,317 | +27,478 | 0.02% | 56,059,057 |
| 2023-12-21 | 2023-12-19 | 175.265 | 282,839 | -103,606 | 0.02% | 49,571,722 |
| 2023-12-20 | 2023-12-18 | 173.864 | 386,445 | +15,410 | 0.02% | 67,189,032 |
| 2023-12-19 | 2023-12-15 | 175.588 | 371,035 | +57,091 | 0.02% | 65,149,284 |
| 2023-12-18 | 2023-12-14 | 174.618 | 313,944 | -1,912 | 0.02% | 54,820,421 |
| 2023-12-15 | 2023-12-13 | 173.110 | 315,856 | +23,579 | 0.02% | 54,677,943 |
| 2023-12-14 | 2023-12-12 | 171.602 | 292,277 | +21,351 | 0.02% | 50,155,386 |
| 2023-12-13 | 2023-12-11 | 166.001 | 270,926 | +7,612 | 0.02% | 44,973,893 |
| 2023-12-12 | 2023-12-08 | 165.677 | 263,314 | +12,718 | 0.02% | 43,625,202 |
| 2023-12-11 | 2023-12-07 | 165.139 | 250,596 | +2,970 | 0.01% | 41,383,141 |
| 2023-12-08 | 2023-12-06 | 165.354 | 247,626 | -10,349 | 0.01% | 40,946,028 |
| 2023-12-07 | 2023-12-05 | 164.169 | 257,975 | +8,540 | 0.02% | 42,351,593 |
| 2023-12-06 | 2023-12-04 | 164.169 | 249,435 | +10,861 | 0.01% | 40,949,586 |
| 2023-12-05 | 2023-12-01 | 163.092 | 238,574 | +2,135 | 0.01% | 38,909,545 |
| 2023-12-04 | 2023-11-30 | 161.369 | 236,439 | +4,085 | 0.01% | 38,153,825 |
| 2023-12-01 | 2023-11-29 | 161.045 | 232,354 | -4,859 | 0.01% | 37,419,545 |
| 2023-11-30 | 2023-11-28 | 160.938 | 237,213 | +7,427 | 0.01% | 38,176,512 |
| 2023-11-29 | 2023-11-27 | 161.153 | 229,786 | -17,780 | 0.01% | 37,030,734 |
| 2023-11-28 | 2023-11-24 | 159.645 | 247,566 | +932 | 0.01% | 39,522,678 |
| 2023-11-27 | 2023-11-23 | 159.860 | 246,634 | +1,949 | 0.01% | 39,427,025 |
| 2023-11-24 | 2023-11-22 | 159.322 | 244,685 | -6,714 | 0.01% | 38,983,666 |
| 2023-11-23 | 2023-11-21 | 159.106 | 251,399 | -8,156 | 0.01% | 39,999,191 |
| 2023-11-22 | 2023-11-20 | 161.909 | 259,555 | +6,683 | 0.02% | 42,024,164 |
| 2023-11-21 | 2023-11-17 | 159.942 | 252,872 | -1,133 | 0.02% | 40,444,856 |
| 2023-11-20 | 2023-11-16 | 160.598 | 254,005 | +5,859 | 0.02% | 40,792,571 |
| 2023-11-17 | 2023-11-15 | 160.925 | 248,146 | +3,752 | 0.01% | 39,932,960 |
| 2023-11-16 | 2023-11-14 | 158.413 | 244,394 | +1,099 | 0.01% | 38,715,067 |
| 2023-11-15 | 2023-11-13 | 158.413 | 243,295 | +1,556 | 0.01% | 38,540,972 |
| 2023-11-14 | 2023-11-10 | 157.320 | 241,739 | +6,773 | 0.01% | 38,030,382 |
| 2023-11-13 | 2023-11-09 | 154.589 | 234,966 | -8,315 | 0.01% | 36,323,103 |
| 2023-11-10 | 2023-11-08 | 156.228 | 243,281 | +274 | 0.01% | 38,007,185 |
| 2023-11-09 | 2023-11-07 | 157.866 | 243,007 | +3,661 | 0.01% | 38,362,606 |
| 2023-11-08 | 2023-11-06 | 158.303 | 239,346 | +4,394 | 0.01% | 37,889,252 |
| 2023-11-07 | 2023-11-03 | 156.118 | 234,952 | +5,126 | 0.01% | 36,680,298 |
| 2023-11-06 | 2023-11-02 | 151.093 | 229,826 | +824 | 0.01% | 34,725,045 |
| 2023-11-03 | 2023-11-01 | 148.580 | 229,002 | +183 | 0.01% | 34,025,120 |
| 2023-11-02 | 2023-10-31 | 149.126 | 228,819 | -183 | 0.01% | 34,122,922 |
| 2023-11-01 | 2023-10-30 | 148.362 | 229,002 | -458 | 0.01% | 33,975,083 |
| 2023-10-31 | 2023-10-27 | 149.673 | 229,460 | -1,464 | 0.01% | 34,343,854 |
| 2023-10-30 | 2023-10-26 | 147.488 | 230,924 | -2,014 | 0.01% | 34,058,406 |
| 2023-10-27 | 2023-10-25 | 149.236 | 232,938 | -5,309 | 0.01% | 34,762,621 |
| 2023-10-26 | 2023-10-24 | 150.437 | 238,247 | -20,402 | 0.01% | 35,841,226 |
| 2023-10-25 | 2023-10-20 | 152.404 | 258,649 | -16,018 | 0.02% | 39,419,080 |
| 2023-10-24 | 2023-10-19 | 154.917 | 274,667 | -9,794 | 0.02% | 42,550,453 |
| 2023-10-20 | 2023-10-18 | 158.194 | 284,461 | +7,597 | 0.02% | 45,000,027 |
| 2023-10-19 | 2023-10-17 | 158.194 | 276,864 | -8,843 | 0.02% | 43,798,227 |
| 2023-10-18 | 2023-10-16 | 156.665 | 285,707 | +3,570 | 0.02% | 44,760,147 |
| 2023-10-17 | 2023-10-13 | 157.757 | 282,137 | +366 | 0.02% | 44,509,090 |
| 2023-10-16 | 2023-10-12 | 160.161 | 281,771 | +4,393 | 0.02% | 45,128,587 |
| 2023-10-13 | 2023-10-11 | 157.211 | 277,378 | +1,602 | 0.02% | 43,606,806 |
| 2023-10-12 | 2023-10-10 | 155.791 | 275,776 | +4,394 | 0.02% | 42,963,284 |
| 2023-10-11 | 2023-10-09 | 154.043 | 271,382 | +274 | 0.02% | 41,804,365 |
| 2023-10-10 | 2023-10-06 | 153.169 | 271,108 | -1,647 | 0.02% | 41,525,209 |
| 2023-10-09 | 2023-10-05 | 151.093 | 272,755 | -4,577 | 0.02% | 41,211,306 |
| 2023-10-06 | 2023-10-04 | 151.202 | 277,332 | -6,316 | 0.02% | 41,933,156 |
| 2023-10-05 | 2023-10-03 | 154.043 | 283,648 | -1,556 | 0.02% | 43,693,850 |
| 2023-10-04 | 2023-09-29 | 158.413 | 285,204 | -91 | 0.02% | 45,179,882 |
| 2023-10-03 | 2023-09-28 | 156.337 | 285,295 | -1,556 | 0.02% | 44,602,096 |
| 2023-09-28 | 2023-09-26 | 159.505 | 286,851 | +1,098 | 0.02% | 45,754,172 |
| 2023-09-26 | 2023-09-22 | 162.127 | 285,753 | -91 | 0.02% | 46,328,280 |
| 2023-09-25 | 2023-09-21 | 164.531 | 285,844 | -9,062 | 0.02% | 47,030,059 |
| 2023-09-22 | 2023-09-20 | 166.388 | 294,906 | +10,343 | 0.02% | 49,068,749 |
| 2023-09-21 | 2023-09-19 | 164.858 | 284,563 | +3,844 | 0.02% | 46,912,561 |
| 2023-09-20 | 2023-09-18 | 164.968 | 280,719 | -490 | 0.02% | 46,309,515 |
| 2023-09-19 | 2023-09-15 | 163.875 | 281,209 | +6,407 | 0.02% | 46,083,128 |
| 2023-09-18 | 2023-09-14 | 161.144 | 274,802 | -3,903 | 0.02% | 44,282,628 |
| 2023-09-15 | 2023-09-13 | 161.144 | 278,705 | +1,373 | 0.02% | 44,911,572 |
| 2023-09-14 | 2023-09-12 | 159.614 | 277,332 | +1,831 | 0.02% | 44,266,142 |
| 2023-09-13 | 2023-09-11 | 158.522 | 275,501 | +3,204 | 0.02% | 43,672,904 |
| 2023-09-12 | 2023-09-07 | 157.429 | 272,297 | -8,696 | 0.02% | 42,867,515 |
| 2023-09-11 | 2023-09-06 | 158.085 | 280,993 | +3,936 | 0.02% | 44,420,711 |
| 2023-09-07 | 2023-09-05 | 157.539 | 277,057 | +3,753 | 0.02% | 43,647,147 |
| 2023-09-06 | 2023-09-04 | 159.396 | 273,304 | +2,471 | 0.02% | 43,563,499 |
| 2023-09-05 | 2023-08-31 | 157.539 | 270,833 | +1,465 | 0.02% | 42,666,628 |
| 2023-09-04 | 2023-08-30 | 156.774 | 269,368 | +640 | 0.02% | 42,229,834 |
| 2023-08-31 | 2023-08-29 | 154.370 | 268,728 | +3,845 | 0.02% | 41,483,611 |
| 2023-08-30 | 2023-08-28 | 152.950 | 264,883 | +2,380 | 0.02% | 40,513,858 |
| 2023-08-29 | 2023-08-25 | 152.841 | 262,503 | -1,099 | 0.02% | 40,121,158 |
| 2023-08-28 | 2023-08-24 | 153.824 | 263,602 | -8,879 | 0.02% | 40,548,317 |
| 2023-08-25 | 2023-08-23 | 151.858 | 272,481 | -1,100 | 0.02% | 41,378,286 |
| 2023-08-24 | 2023-08-22 | 151.858 | 273,581 | -2,013 | 0.02% | 41,545,330 |
| 2023-08-23 | 2023-08-21 | 156.933 | 275,594 | -5,676 | 0.02% | 43,249,672 |
| 2023-08-22 | 2023-08-18 | 161.369 | 281,270 | +3,209 | 0.02% | 45,388,207 |
| 2023-08-17 | 2023-08-15 | 166.471 | 278,061 | +2,615 | 0.02% | 46,288,957 |
| 2023-08-16 | 2023-08-14 | 167.136 | 275,446 | +5,771 | 0.02% | 46,036,929 |
| 2023-08-15 | 2023-08-11 | 168.578 | 269,675 | -5,951 | 0.02% | 45,461,200 |
| 2023-08-11 | 2023-08-09 | 167.912 | 275,626 | +1,533 | 0.02% | 46,280,994 |
| 2023-08-10 | 2023-08-08 | 167.469 | 274,093 | +5,049 | 0.02% | 45,901,990 |
| 2023-08-09 | 2023-08-07 | 168.356 | 269,044 | +29,034 | 0.02% | 45,295,150 |
| 2023-08-08 | 2023-08-04 | 165.916 | 240,010 | +2,073 | 0.01% | 39,821,494 |
| 2023-08-07 | 2023-08-03 | 165.472 | 237,937 | +1,713 | 0.01% | 39,371,996 |
| 2023-08-02 | 2023-07-31 | 170.352 | 236,224 | +4,779 | 0.01% | 40,241,287 |
| 2023-08-01 | 2023-07-28 | 170.130 | 231,445 | -42,829 | 0.01% | 39,375,836 |
| 2023-07-31 | 2023-07-27 | 170.020 | 274,274 | +12,173 | 0.02% | 46,631,933 |
| 2023-07-27 | 2023-07-25 | 168.578 | 262,101 | +12,082 | 0.02% | 44,184,393 |
| 2023-07-26 | 2023-07-24 | 167.358 | 250,019 | +13,345 | 0.02% | 41,842,621 |
| 2023-07-25 | 2023-07-21 | 166.692 | 236,674 | +10,098 | 0.01% | 39,451,739 |
| 2023-07-24 | 2023-07-20 | 166.027 | 226,576 | +4,869 | 0.01% | 37,617,708 |
| 2023-07-20 | 2023-07-18 | 164.585 | 221,707 | +8,927 | 0.01% | 36,489,669 |
| 2023-07-19 | 2023-07-14 | 163.254 | 212,780 | -63,838 | 0.01% | 34,737,234 |
| 2023-07-18 | 2023-07-13 | 161.702 | 276,618 | +271 | 0.02% | 44,729,556 |
| 2023-07-14 | 2023-07-12 | 160.260 | 276,347 | -7,670 | 0.02% | 44,287,302 |
| 2023-07-13 | 2023-07-11 | 159.594 | 284,017 | +67,037 | 0.02% | 45,327,499 |
| 2023-07-11 | 2023-07-07 | 160.038 | 216,980 | -1,533 | 0.01% | 34,725,032 |
| 2023-07-10 | 2023-07-06 | 161.369 | 218,513 | -271 | 0.01% | 35,261,184 |
| 2023-07-07 | 2023-07-05 | 163.698 | 218,784 | +2,615 | 0.01% | 35,814,471 |
| 2023-07-06 | 2023-07-04 | 163.698 | 216,169 | +3,066 | 0.01% | 35,386,401 |
| 2023-07-04 | 2023-06-30 | 162.034 | 213,103 | +902 | 0.01% | 34,529,986 |
| 2023-07-03 | 2023-06-29 | 160.260 | 212,201 | +541 | 0.01% | 34,007,280 |
| 2023-06-30 | 2023-06-28 | 161.480 | 211,660 | -45,174 | 0.01% | 34,178,798 |
| 2023-06-29 | 2023-06-27 | 160.925 | 256,834 | -1,217 | 0.02% | 41,331,061 |
| 2023-06-28 | 2023-06-26 | 159.816 | 258,051 | -5,320 | 0.02% | 41,240,712 |
| 2023-06-27 | 2023-06-23 | 161.702 | 263,371 | -5,229 | 0.02% | 42,587,495 |
| 2023-06-26 | 2023-06-21 | 164.031 | 268,600 | -5,230 | 0.02% | 44,058,611 |
| 2023-06-23 | 2023-06-20 | 165.029 | 273,830 | -992 | 0.02% | 45,189,817 |
| 2023-06-21 | 2023-06-19 | 165.583 | 274,822 | -1,352 | 0.02% | 45,505,923 |
| 2023-06-20 | 2023-06-16 | 166.914 | 276,174 | -5,998 | 0.02% | 46,097,345 |
| 2023-06-19 | 2023-06-15 | 167.136 | 282,172 | +2,705 | 0.02% | 47,161,085 |
| 2023-06-16 | 2023-06-14 | 167.690 | 279,467 | +2,885 | 0.02% | 46,863,956 |
| 2023-06-15 | 2023-06-13 | 166.692 | 276,582 | -5,183 | 0.02% | 46,104,097 |
| 2023-06-14 | 2023-06-12 | 166.692 | 281,765 | +1,894 | 0.02% | 46,968,063 |
| 2023-06-13 | 2023-06-09 | 166.360 | 279,871 | -2,164 | 0.02% | 46,559,229 |
| 2023-06-12 | 2023-06-08 | 166.914 | 282,035 | +3,967 | 0.02% | 47,075,629 |
| 2023-06-09 | 2023-06-07 | 166.249 | 278,068 | +4,869 | 0.02% | 46,228,443 |
| 2023-06-08 | 2023-06-06 | 166.027 | 273,199 | +1,623 | 0.02% | 45,358,379 |
| 2023-06-07 | 2023-06-05 | 165.472 | 271,576 | +541 | 0.02% | 44,938,320 |
| 2023-06-06 | 2023-06-02 | 162.256 | 271,035 | +1,894 | 0.02% | 43,977,074 |
| 2023-06-05 | 2023-06-01 | 161.036 | 269,141 | -12,083 | 0.02% | 43,341,417 |
| 2023-06-02 | 2023-05-31 | 160.925 | 281,224 | +7,574 | 0.02% | 45,256,026 |
| 2023-06-01 | 2023-05-30 | 161.923 | 273,650 | +361 | 0.02% | 44,310,325 |
| 2023-05-31 | 2023-05-29 | 162.700 | 273,289 | +2,615 | 0.02% | 44,464,037 |
| 2023-05-30 | 2023-05-25 | 161.258 | 270,674 | -631 | 0.02% | 43,648,324 |
| 2023-05-29 | 2023-05-24 | 162.811 | 271,305 | -32,731 | 0.02% | 44,171,330 |
| 2023-05-25 | 2023-05-23 | 164.807 | 304,036 | +4,599 | 0.02% | 50,107,235 |
| 2023-05-24 | 2023-05-22 | 169.390 | 299,437 | +1,803 | 0.02% | 50,721,647 |
| 2023-05-23 | 2023-05-19 | 168.378 | 297,634 | -1,534 | 0.02% | 50,114,944 |
| 2023-05-22 | 2023-05-18 | 168.378 | 299,168 | +2,489 | 0.02% | 50,373,236 |
| 2023-05-19 | 2023-05-17 | 166.803 | 296,679 | +89 | 0.02% | 49,486,970 |
| 2023-05-18 | 2023-05-16 | 169.727 | 296,590 | +2,934 | 0.02% | 50,339,472 |
| 2023-05-17 | 2023-05-15 | 168.378 | 293,656 | -2,578 | 0.02% | 49,445,137 |
| 2023-05-16 | 2023-05-12 | 169.615 | 296,234 | +2,756 | 0.02% | 50,245,729 |
| 2023-05-12 | 2023-05-10 | 172.652 | 293,478 | +2,756 | 0.02% | 50,669,526 |
| 2023-05-11 | 2023-05-09 | 173.214 | 290,722 | +15,825 | 0.02% | 50,357,195 |
| 2023-05-10 | 2023-05-08 | 172.652 | 274,897 | +7,380 | 0.02% | 47,461,481 |
| 2023-05-09 | 2023-05-05 | 168.715 | 267,517 | +88 | 0.02% | 45,134,180 |
| 2023-05-08 | 2023-05-04 | 170.852 | 267,429 | -1,955 | 0.02% | 45,690,844 |
| 2023-05-05 | 2023-05-03 | 170.965 | 269,384 | +4,000 | 0.02% | 46,055,160 |
| 2023-05-04 | 2023-05-02 | 171.302 | 265,384 | +10,047 | 0.02% | 45,460,850 |
| 2023-05-03 | 2023-04-28 | 169.278 | 255,337 | +18,404 | 0.02% | 43,222,826 |
| 2023-05-02 | 2023-04-27 | 166.466 | 236,933 | +177 | 0.01% | 39,441,205 |
| 2023-04-28 | 2023-04-26 | 165.903 | 236,756 | +89 | 0.01% | 39,278,593 |
| 2023-04-27 | 2023-04-25 | 167.590 | 236,667 | +1,601 | 0.01% | 39,663,121 |
| 2023-04-26 | 2023-04-24 | 167.365 | 235,066 | +4,001 | 0.01% | 39,341,930 |
| 2023-04-25 | 2023-04-21 | 168.265 | 231,065 | +5,334 | 0.01% | 38,880,216 |
| 2023-04-24 | 2023-04-20 | 168.153 | 225,731 | -2,611 | 0.01% | 37,957,300 |
| 2023-04-21 | 2023-04-19 | 169.503 | 228,342 | +7,557 | 0.01% | 38,704,545 |
| 2023-04-20 | 2023-04-18 | 168.040 | 220,785 | +1,689 | 0.01% | 37,100,783 |
| 2023-04-18 | 2023-04-14 | 166.803 | 219,096 | +7,913 | 0.01% | 36,545,887 |
| 2023-04-17 | 2023-04-13 | 165.678 | 211,183 | -37,964 | 0.01% | 34,988,443 |
| 2023-04-14 | 2023-04-12 | 164.778 | 249,147 | +3,823 | 0.02% | 41,054,068 |
| 2023-04-13 | 2023-04-11 | 162.979 | 245,324 | +11,825 | 0.01% | 39,982,628 |
| 2023-04-12 | 2023-04-06 | 161.742 | 233,499 | +1,334 | 0.01% | 37,766,507 |
| 2023-04-11 | 2023-04-04 | 161.854 | 232,165 | +178 | 0.01% | 37,576,857 |
| 2023-04-06 | 2023-04-03 | 161.292 | 231,987 | +622 | 0.01% | 37,417,581 |
| 2023-04-04 | 2023-03-31 | 159.942 | 231,365 | +533 | 0.01% | 37,004,979 |
| 2023-04-03 | 2023-03-30 | 158.142 | 230,832 | +178 | 0.01% | 36,504,318 |
| 2023-03-31 | 2023-03-29 | 156.455 | 230,654 | -267 | 0.01% | 36,087,021 |
| 2023-03-30 | 2023-03-28 | 156.343 | 230,921 | +534 | 0.01% | 36,102,821 |
| 2023-03-29 | 2023-03-27 | 155.218 | 230,387 | -445 | 0.01% | 35,760,202 |
| 2023-03-28 | 2023-03-24 | 156.455 | 230,832 | -355 | 0.01% | 36,114,870 |
| 2023-03-27 | 2023-03-23 | 157.468 | 231,187 | +1,333 | 0.01% | 36,404,440 |
| 2023-03-24 | 2023-03-22 | 157.805 | 229,854 | +801 | 0.01% | 36,272,095 |
| 2023-03-23 | 2023-03-21 | 156.680 | 229,053 | +1,244 | 0.01% | 35,888,062 |
| 2023-03-22 | 2023-03-20 | 153.868 | 227,809 | -10,491 | 0.01% | 35,052,571 |
| 2023-03-21 | 2023-03-17 | 160.729 | 238,300 | -889 | 0.01% | 38,301,800 |
| 2023-03-20 | 2023-03-16 | 160.392 | 239,189 | -5,957 | 0.01% | 38,363,978 |
| 2023-03-17 | 2023-03-15 | 164.441 | 245,146 | +1,601 | 0.01% | 40,312,069 |
| 2023-03-16 | 2023-03-14 | 161.967 | 243,545 | +622 | 0.01% | 39,446,150 |
| 2023-03-15 | 2023-03-13 | 166.916 | 242,923 | -3,023 | 0.01% | 40,547,627 |
| 2023-03-14 | 2023-03-10 | 167.028 | 245,946 | +534 | 0.01% | 41,079,876 |
| 2023-03-13 | 2023-03-09 | 170.965 | 245,412 | -7,024 | 0.01% | 41,956,794 |
| 2023-03-10 | 2023-03-08 | 171.640 | 252,436 | +711 | 0.02% | 43,328,009 |
| 2023-03-09 | 2023-03-07 | 174.789 | 251,725 | +3,556 | 0.02% | 43,998,743 |
| 2023-03-08 | 2023-03-06 | 175.239 | 248,169 | -10,935 | 0.02% | 43,488,847 |
| 2023-03-07 | 2023-03-03 | 174.114 | 259,104 | +8,268 | 0.02% | 45,113,652 |
| 2023-03-06 | 2023-03-02 | 173.552 | 250,836 | -2,045 | 0.02% | 43,533,010 |
| 2023-03-03 | 2023-03-01 | 172.989 | 252,881 | +7,024 | 0.02% | 43,745,707 |
| 2023-03-02 | 2023-02-28 | 170.290 | 245,857 | +445 | 0.01% | 41,866,954 |
| 2023-03-01 | 2023-02-27 | 168.603 | 245,412 | +1,867 | 0.01% | 41,377,127 |
| 2023-02-28 | 2023-02-24 | 174.713 | 243,545 | +2,311 | 0.01% | 42,550,587 |
| 2023-02-27 | 2023-02-23 | 176.196 | 241,234 | +5,592 | 0.01% | 42,504,467 |
| 2023-02-24 | 2023-02-22 | 175.512 | 235,642 | +1,053 | 0.01% | 41,357,939 |
| 2023-02-23 | 2023-02-21 | 177.907 | 234,589 | -4,560 | 0.01% | 41,734,942 |
| 2023-02-22 | 2023-02-20 | 178.363 | 239,149 | -11,487 | 0.01% | 42,655,289 |
| 2023-02-21 | 2023-02-17 | 177.336 | 250,636 | +45,071 | 0.02% | 44,446,894 |
| 2023-02-20 | 2023-02-16 | 173.345 | 205,565 | -14,556 | 0.01% | 35,633,652 |
| 2023-02-17 | 2023-02-15 | 172.889 | 220,121 | +526 | 0.01% | 38,056,448 |
| 2023-02-16 | 2023-02-14 | 173.573 | 219,595 | +8,856 | 0.01% | 38,115,768 |
| 2023-02-15 | 2023-02-13 | 173.459 | 210,739 | -7,804 | 0.01% | 36,554,572 |
| 2023-02-14 | 2023-02-10 | 173.117 | 218,543 | +5,612 | 0.01% | 37,833,476 |
| 2023-02-13 | 2023-02-09 | 171.406 | 212,931 | +1,929 | 0.01% | 36,497,696 |
| 2023-02-10 | 2023-02-08 | 172.205 | 211,002 | -11,856 | 0.01% | 36,335,496 |
| 2023-02-09 | 2023-02-07 | 171.634 | 222,858 | -3,858 | 0.01% | 38,250,076 |
| 2023-02-08 | 2023-02-06 | 173.231 | 226,716 | +4,384 | 0.01% | 39,274,215 |
| 2023-02-07 | 2023-02-03 | 173.801 | 222,332 | +263 | 0.01% | 38,641,548 |
| 2023-02-06 | 2023-02-02 | 175.626 | 222,069 | +18,502 | 0.01% | 39,001,044 |
| 2023-02-03 | 2023-02-01 | 173.915 | 203,567 | +5,612 | 0.01% | 35,403,385 |
| 2023-02-02 | 2023-01-31 | 171.862 | 197,955 | +3,508 | 0.01% | 34,021,018 |
| 2023-02-01 | 2023-01-30 | 172.205 | 194,447 | -4,648 | 0.01% | 33,484,650 |
| 2023-01-31 | 2023-01-27 | 175.056 | 199,095 | +7,366 | 0.01% | 34,852,690 |
| 2023-01-30 | 2023-01-26 | 172.205 | 191,729 | -17,401 | 0.01% | 33,016,598 |
| 2023-01-27 | 2023-01-20 | 166.502 | 209,130 | +614 | 0.01% | 34,820,641 |
| 2023-01-26 | 2023-01-19 | 166.046 | 208,516 | +1,842 | 0.01% | 34,623,290 |
| 2023-01-20 | 2023-01-18 | 168.555 | 206,674 | +11,925 | 0.01% | 34,835,965 |
| 2023-01-19 | 2023-01-17 | 164.906 | 194,749 | +1,491 | 0.01% | 32,115,235 |
| 2023-01-18 | 2023-01-16 | 166.959 | 193,258 | -11,430 | 0.01% | 32,266,074 |
| 2023-01-17 | 2023-01-13 | 167.073 | 204,688 | +2,047 | 0.01% | 34,197,754 |
| 2023-01-16 | 2023-01-12 | 165.476 | 202,641 | +20,080 | 0.01% | 33,532,220 |
| 2023-01-13 | 2023-01-11 | 162.853 | 182,561 | -7,716 | 0.01% | 29,730,608 |
| 2023-01-12 | 2023-01-10 | 163.081 | 190,277 | -4,472 | 0.01% | 31,030,581 |
| 2023-01-11 | 2023-01-09 | 161.941 | 194,749 | +5,174 | 0.01% | 31,537,782 |
| 2023-01-10 | 2023-01-06 | 159.660 | 189,575 | +964 | 0.01% | 30,267,508 |
| 2023-01-09 | 2023-01-05 | 160.002 | 188,611 | +4,121 | 0.01% | 30,178,125 |
| 2023-01-06 | 2023-01-04 | 159.090 | 184,490 | +2,017 | 0.01% | 29,350,440 |
| 2023-01-05 | 2023-01-03 | 158.063 | 182,473 | +2,280 | 0.01% | 28,842,268 |
| 2023-01-04 | 2022-12-30 | 158.063 | 180,193 | +789 | 0.01% | 28,481,884 |
| 2023-01-03 | 2022-12-29 | 156.809 | 179,404 | -10,435 | 0.01% | 28,132,115 |
| 2022-12-30 | 2022-12-28 | 158.177 | 189,839 | +4,560 | 0.01% | 30,028,212 |
| 2022-12-29 | 2022-12-23 | 156.923 | 185,279 | +351 | 0.01% | 29,074,497 |
| 2022-12-28 | 2022-12-22 | 158.405 | 184,928 | +7,453 | 0.01% | 29,293,583 |
| 2022-12-23 | 2022-12-21 | 155.782 | 177,475 | +2,368 | 0.01% | 27,647,474 |
| 2022-12-22 | 2022-12-20 | 153.958 | 175,107 | +351 | 0.01% | 26,959,066 |
| 2022-12-21 | 2022-12-19 | 155.098 | 174,756 | +87 | 0.01% | 27,104,324 |
| 2022-12-20 | 2022-12-16 | 155.326 | 174,669 | +614 | 0.01% | 27,130,670 |
| 2022-12-19 | 2022-12-15 | 156.353 | 174,055 | +1,403 | 0.01% | 27,213,947 |
| 2022-12-16 | 2022-12-14 | 158.747 | 172,652 | +526 | 0.01% | 27,408,068 |
| 2022-12-15 | 2022-12-13 | 158.177 | 172,126 | +351 | 0.01% | 27,226,418 |
| 2022-12-14 | 2022-12-12 | 157.379 | 171,775 | -789 | 0.01% | 27,033,770 |
| 2022-12-13 | 2022-12-09 | 156.809 | 172,564 | +701 | 0.01% | 27,059,544 |
| 2022-12-12 | 2022-12-08 | 156.353 | 171,863 | +1,842 | 0.01% | 26,871,222 |
| 2022-12-09 | 2022-12-07 | 155.668 | 170,021 | +1,227 | 0.01% | 26,466,882 |
| 2022-12-08 | 2022-12-06 | 158.633 | 168,794 | -263 | 0.01% | 26,776,370 |
| 2022-12-07 | 2022-12-05 | 160.572 | 169,057 | +1,754 | 0.01% | 27,145,846 |
| 2022-12-06 | 2022-12-02 | 159.660 | 167,303 | +1,929 | 0.01% | 26,711,565 |
| 2022-12-05 | 2022-12-01 | 158.747 | 165,374 | +1,228 | 0.01% | 26,252,704 |
| 2022-12-02 | 2022-11-30 | 156.809 | 164,146 | -7,428 | 0.01% | 25,739,528 |
| 2022-12-01 | 2022-11-29 | 156.353 | 171,574 | +438 | 0.01% | 26,826,036 |
| 2022-11-30 | 2022-11-28 | 157.037 | 171,136 | +877 | 0.01% | 26,874,654 |
| 2022-11-29 | 2022-11-25 | 158.405 | 170,259 | +2,104 | 0.01% | 26,969,935 |
| 2022-11-28 | 2022-11-24 | 157.493 | 168,155 | +264 | 0.01% | 26,483,235 |
| 2022-11-25 | 2022-11-23 | 156.467 | 167,891 | +2,279 | 0.01% | 26,269,336 |
| 2022-11-24 | 2022-11-22 | 153.730 | 165,612 | -175 | 0.01% | 25,459,465 |
| 2022-11-23 | 2022-11-21 | 153.387 | 165,787 | +4,209 | 0.01% | 25,429,647 |
| 2022-11-22 | 2022-11-18 | 158.018 | 161,578 | +88 | 0.01% | 25,532,218 |
| 2022-11-21 | 2022-11-17 | 158.596 | 161,490 | +2,371 | 0.01% | 25,611,718 |
| 2022-11-18 | 2022-11-16 | 159.637 | 159,119 | +1,210 | 0.01% | 25,401,347 |
| 2022-11-17 | 2022-11-15 | 159.406 | 157,909 | +3,026 | 0.01% | 25,171,652 |
| 2022-11-16 | 2022-11-14 | 159.175 | 154,883 | +5,273 | 0.01% | 24,653,456 |
| 2022-11-15 | 2022-11-11 | 156.167 | 149,610 | +11,756 | 0.01% | 23,364,151 |
| 2022-11-14 | 2022-11-10 | 147.722 | 137,854 | -86 | 0.01% | 20,364,131 |
| 2022-11-11 | 2022-11-09 | 149.342 | 137,940 | +1,815 | 0.01% | 20,600,231 |
| 2022-11-10 | 2022-11-08 | 150.152 | 136,125 | -12,967 | 0.01% | 20,439,403 |
| 2022-11-09 | 2022-11-07 | 152.350 | 149,092 | +1,643 | 0.01% | 22,714,111 |
| 2022-11-08 | 2022-11-04 | 147.144 | 147,449 | +86 | 0.01% | 21,696,244 |
| 2022-11-07 | 2022-11-03 | 147.722 | 147,363 | +173 | 0.01% | 21,768,824 |
| 2022-11-04 | 2022-11-02 | 150.730 | 147,190 | -9,966 | 0.01% | 22,185,966 |
| 2022-11-03 | 2022-11-01 | 150.614 | 157,156 | +9,768 | 0.01% | 23,669,963 |
| 2022-11-02 | 2022-10-31 | 149.920 | 147,388 | +10,603 | 0.01% | 22,096,462 |
| 2022-11-01 | 2022-10-28 | 145.640 | 136,785 | +3,544 | 0.01% | 19,921,399 |
| 2022-10-28 | 2022-10-26 | 147.144 | 133,241 | +3,544 | 0.01% | 19,605,622 |
| 2022-10-27 | 2022-10-25 | 145.525 | 129,697 | +4,063 | 0.01% | 18,874,097 |
| 2022-10-26 | 2022-10-24 | 144.136 | 125,634 | -1,815 | 0.01% | 18,108,432 |
| 2022-10-25 | 2022-10-21 | 142.748 | 127,449 | -173 | 0.01% | 18,193,121 |
| 2022-10-24 | 2022-10-20 | 143.558 | 127,622 | +865 | 0.01% | 18,321,159 |
| 2022-10-21 | 2022-10-19 | 145.525 | 126,757 | -865 | 0.01% | 18,446,255 |
| 2022-10-20 | 2022-10-18 | 147.491 | 127,622 | -4,495 | 0.01% | 18,823,109 |
| 2022-10-19 | 2022-10-17 | 143.558 | 132,117 | +86 | 0.01% | 18,966,452 |
| 2022-10-18 | 2022-10-14 | 142.980 | 132,031 | +3,458 | 0.01% | 18,877,740 |
| 2022-10-17 | 2022-10-13 | 139.162 | 128,573 | -345 | 0.01% | 17,892,500 |
| 2022-10-14 | 2022-10-12 | 140.203 | 128,918 | -1,557 | 0.01% | 18,074,729 |
| 2022-10-13 | 2022-10-11 | 142.054 | 130,475 | +2,507 | 0.01% | 18,534,518 |
| 2022-10-12 | 2022-10-10 | 142.633 | 127,968 | -12,188 | 0.01% | 18,252,404 |
| 2022-10-11 | 2022-10-07 | 145.872 | 140,156 | -173 | 0.01% | 20,444,778 |
| 2022-10-10 | 2022-10-06 | 148.648 | 140,329 | +1,210 | 0.01% | 20,859,610 |
| 2022-10-07 | 2022-10-05 | 151.193 | 139,119 | +11,151 | 0.01% | 21,033,796 |
| 2022-10-06 | 2022-10-03 | 142.517 | 127,968 | -1,123 | 0.01% | 18,237,601 |
| 2022-10-05 | 2022-09-30 | 143.558 | 129,091 | +778 | 0.01% | 18,532,046 |
| 2022-10-03 | 2022-09-29 | 142.748 | 128,313 | +7,088 | 0.01% | 18,316,456 |
| 2022-09-30 | 2022-09-28 | 142.054 | 121,225 | +1,988 | 0.01% | 17,220,517 |
| 2022-09-29 | 2022-09-27 | 143.789 | 119,237 | -2,247 | 0.01% | 17,145,012 |
| 2022-09-28 | 2022-09-26 | 143.442 | 121,484 | -7,521 | 0.01% | 17,425,947 |
| 2022-09-27 | 2022-09-23 | 149.226 | 129,005 | -23,600 | 0.01% | 19,250,937 |
| 2022-09-26 | 2022-09-22 | 152.581 | 152,605 | -1,729 | 0.01% | 23,284,621 |
| 2022-09-23 | 2022-09-21 | 154.895 | 154,334 | -3,371 | 0.01% | 23,905,499 |
| 2022-09-22 | 2022-09-20 | 157.324 | 157,705 | +605 | 0.01% | 24,810,756 |
| 2022-09-21 | 2022-09-19 | 155.126 | 157,100 | +519 | 0.01% | 24,370,284 |
| 2022-09-19 | 2022-09-15 | 157.787 | 156,581 | -1,729 | 0.01% | 24,706,376 |
| 2022-09-16 | 2022-09-14 | 158.596 | 158,310 | -2,075 | 0.01% | 25,107,382 |
| 2022-09-15 | 2022-09-13 | 162.645 | 160,385 | +1,643 | 0.01% | 26,085,832 |
| 2022-09-14 | 2022-09-09 | 158.249 | 158,742 | +864 | 0.01% | 25,120,806 |
| 2022-09-13 | 2022-09-08 | 155.010 | 157,878 | -778 | 0.01% | 24,472,708 |
| 2022-09-09 | 2022-09-07 | 153.853 | 158,656 | -2,766 | 0.01% | 24,409,774 |
| 2022-09-08 | 2022-09-06 | 156.745 | 161,422 | -778 | 0.01% | 25,302,162 |
| 2022-09-07 | 2022-09-05 | 155.473 | 162,200 | -173 | 0.01% | 25,217,715 |
| 2022-09-06 | 2022-09-02 | 155.010 | 162,373 | -15,906 | 0.01% | 25,169,479 |
| 2022-09-05 | 2022-09-01 | 156.861 | 178,279 | -2,161 | 0.01% | 27,965,044 |
| 2022-09-02 | 2022-08-31 | 158.249 | 180,440 | -8,558 | 0.01% | 28,554,499 |
| 2022-09-01 | 2022-08-30 | 161.141 | 188,998 | +9,831 | 0.01% | 30,455,375 |
| 2022-08-31 | 2022-08-29 | 160.447 | 179,167 | +6,311 | 0.01% | 28,746,839 |
| 2022-08-30 | 2022-08-26 | 164.149 | 172,856 | +3,717 | 0.01% | 28,374,125 |
| 2022-08-26 | 2022-08-24 | 161.604 | 169,139 | +432 | 0.01% | 27,333,534 |
| 2022-08-25 | 2022-08-23 | 161.026 | 168,707 | +605 | 0.01% | 27,166,142 |
| 2022-08-24 | 2022-08-22 | 164.380 | 168,102 | +4,495 | 0.01% | 27,632,653 |
| 2022-08-23 | 2022-08-19 | 170.539 | 163,607 | +1,729 | 0.01% | 27,901,430 |
| 2022-08-22 | 2022-08-18 | 171.009 | 161,878 | -2,102 | 0.01% | 27,682,514 |
| 2022-08-19 | 2022-08-17 | 172.064 | 163,980 | +18,416 | 0.01% | 28,215,073 |
| 2022-08-18 | 2022-08-16 | 171.243 | 145,564 | +13,641 | 0.01% | 24,926,828 |
| 2022-08-17 | 2022-08-15 | 170.891 | 131,923 | +512 | 0.01% | 22,544,481 |
| 2022-08-16 | 2022-08-12 | 169.132 | 131,411 | -1,535 | 0.01% | 22,225,787 |
| 2022-08-15 | 2022-08-11 | 171.243 | 132,946 | +18,842 | 0.01% | 22,766,083 |
| 2022-08-12 | 2022-08-10 | 166.903 | 114,104 | +2,814 | 0.01% | 19,044,341 |
| 2022-08-11 | 2022-08-09 | 166.903 | 111,290 | +8,185 | 0.01% | 18,574,675 |
| 2022-08-10 | 2022-08-08 | 165.730 | 103,105 | -3,411 | 0.01% | 17,087,639 |
| 2022-08-09 | 2022-08-05 | 165.848 | 106,516 | +2,899 | 0.01% | 17,665,439 |
| 2022-08-08 | 2022-08-04 | 164.206 | 103,617 | +23,958 | 0.01% | 17,014,501 |
| 2022-08-05 | 2022-08-03 | 164.909 | 79,659 | -20,036 | 0.00% | 13,136,520 |
| 2022-08-04 | 2022-08-02 | 164.558 | 99,695 | +10,146 | 0.01% | 16,405,566 |
| 2022-08-03 | 2022-08-01 | 166.786 | 89,549 | +10,146 | 0.01% | 14,935,526 |
| 2022-08-02 | 2022-07-29 | 164.909 | 79,403 | +2,557 | 0.00% | 13,094,304 |
| 2022-08-01 | 2022-07-28 | 163.619 | 76,846 | +22,168 | 0.00% | 12,573,485 |
| 2022-07-29 | 2022-07-27 | 161.273 | 54,678 | +12,582 | 0.00% | 8,818,110 |
| 2022-07-28 | 2022-07-26 | 161.625 | 42,096 | +7,077 | 0.00% | 6,803,779 |
| 2022-07-25 | 2022-07-21 | 159.514 | 35,019 | -938 | 0.00% | 5,586,024 |
| 2022-07-22 | 2022-07-20 | 161.860 | 35,957 | +256 | 0.00% | 5,819,996 |
| 2022-07-21 | 2022-07-19 | 158.810 | 35,701 | -86 | 0.00% | 5,669,689 |
| 2022-07-20 | 2022-07-18 | 158.576 | 35,787 | -2,046 | 0.00% | 5,674,952 |
| 2022-07-19 | 2022-07-15 | 157.989 | 37,833 | -8,355 | 0.00% | 5,977,211 |
| 2022-07-15 | 2022-07-13 | 159.280 | 46,188 | -85 | 0.00% | 7,356,803 |
| 2022-07-13 | 2022-07-11 | 158.928 | 46,273 | +2,472 | 0.00% | 7,354,059 |
| 2022-07-12 | 2022-07-08 | 160.101 | 43,801 | +6,906 | 0.00% | 7,012,564 |
| 2022-07-11 | 2022-07-07 | 158.810 | 36,895 | -2,387 | 0.00% | 5,859,308 |
| 2022-07-08 | 2022-07-06 | 158.224 | 39,282 | +14,086 | 0.00% | 6,215,352 |
| 2022-07-07 | 2022-07-05 | 162.798 | 25,196 | +3,496 | 0.00% | 4,101,864 |
| 2022-07-06 | 2022-07-04 | 159.983 | 21,700 | +256 | 0.00% | 3,471,637 |
| 2022-07-05 | 2022-06-30 | 158.928 | 21,444 | +288 | 0.00% | 3,408,045 |
| 2022-07-04 | 2022-06-29 | 160.687 | 21,156 | +1,279 | 0.00% | 3,399,494 |
| 2022-06-30 | 2022-06-28 | 159.514 | 19,877 | +767 | 0.00% | 3,170,662 |
| 2022-06-29 | 2022-06-27 | 159.514 | 19,110 | -682 | 0.00% | 3,048,315 |
| 2022-06-28 | 2022-06-24 | 158.224 | 19,792 | -18,501 | 0.00% | 3,131,568 |
| 2022-06-27 | 2022-06-23 | 157.637 | 38,293 | -6,139 | 0.00% | 6,036,411 |
| 2022-06-23 | 2022-06-21 | 161.391 | 44,432 | +9,278 | 0.00% | 7,170,913 |
| 2022-06-22 | 2022-06-20 | 161.391 | 35,154 | -16,370 | 0.00% | 5,673,530 |
| 2022-06-21 | 2022-06-17 | 160.335 | 51,524 | +22,453 | 0.00% | 8,261,107 |
| 2022-06-20 | 2022-06-16 | 161.391 | 29,071 | -2,357 | 0.00% | 4,691,790 |
| 2022-06-17 | 2022-06-15 | 161.391 | 31,428 | -15,151 | 0.00% | 5,072,188 |
| 2022-06-16 | 2022-06-14 | 163.971 | 46,579 | -5,200 | 0.00% | 7,637,611 |
| 2022-06-15 | 2022-06-13 | 163.971 | 51,779 | -938 | 0.00% | 8,490,260 |
| 2022-06-14 | 2022-06-10 | 169.249 | 52,717 | +341 | 0.00% | 8,922,308 |
| 2022-06-10 | 2022-06-08 | 171.595 | 52,376 | +1,620 | 0.00% | 8,987,457 |
| 2022-06-09 | 2022-06-07 | 172.064 | 50,756 | +1,193 | 0.00% | 8,733,286 |
| 2022-06-08 | 2022-06-06 | 170.539 | 49,563 | -17,981 | 0.00% | 8,452,441 |
| 2022-06-06 | 2022-06-01 | 170.774 | 67,544 | +85 | 0.00% | 11,534,754 |
| 2022-06-02 | 2022-05-31 | 168.076 | 67,459 | +427 | 0.00% | 11,338,256 |
| 2022-06-01 | 2022-05-30 | 168.194 | 67,032 | -512 | 0.00% | 11,274,350 |
| 2022-05-31 | 2022-05-27 | 165.730 | 67,544 | +1,364 | 0.00% | 11,194,098 |
| 2022-05-30 | 2022-05-26 | 163.267 | 66,180 | -341 | 0.00% | 10,805,035 |
| 2022-05-27 | 2022-05-25 | 163.971 | 66,521 | -1,534 | 0.00% | 10,907,522 |
| 2022-05-26 | 2022-05-24 | 163.267 | 68,055 | -8,270 | 0.00% | 11,111,161 |
| 2022-05-25 | 2022-05-23 | 167.075 | 76,325 | -14,409 | 0.00% | 12,751,968 |
| 2022-05-24 | 2022-05-20 | 168.622 | 90,734 | -5,252 | 0.01% | 15,299,710 |
| 2022-05-23 | 2022-05-19 | 166.718 | 95,986 | -1,680 | 0.01% | 16,002,554 |
| 2022-05-20 | 2022-05-18 | 169.931 | 97,666 | -12,437 | 0.01% | 16,596,438 |
| 2022-05-19 | 2022-05-17 | 166.242 | 110,103 | -17,312 | 0.01% | 18,303,698 |
| 2022-05-18 | 2022-05-16 | 162.791 | 127,415 | -10,252 | 0.01% | 20,741,967 |
| 2022-05-17 | 2022-05-13 | 163.743 | 137,667 | -63,530 | 0.01% | 22,541,954 |
| 2022-05-16 | 2022-05-12 | 176.357 | 201,197 | -28,992 | 0.01% | 35,482,400 |
| 2022-05-13 | 2022-05-11 | 178.855 | 230,189 | -3,109 | 0.01% | 41,170,565 |
| 2022-05-12 | 2022-05-10 | 178.617 | 233,298 | -7,983 | 0.01% | 41,671,102 |
| 2022-05-11 | 2022-05-06 | 181.116 | 241,281 | -2,689 | 0.01% | 43,699,962 |
| 2022-05-10 | 2022-05-05 | 185.757 | 243,970 | +1,092 | 0.02% | 45,319,239 |
| 2022-05-06 | 2022-05-04 | 184.091 | 242,878 | -672 | 0.02% | 44,711,760 |
| 2022-05-05 | 2022-05-03 | 182.782 | 243,550 | -2,521 | 0.02% | 44,516,666 |
| 2022-05-03 | 2022-04-28 | 184.448 | 246,071 | +1,008 | 0.02% | 45,387,411 |
| 2022-04-29 | 2022-04-27 | 184.448 | 245,063 | -6,554 | 0.02% | 45,201,487 |
| 2022-04-28 | 2022-04-26 | 188.018 | 251,617 | -2,185 | 0.02% | 47,308,627 |
| 2022-04-27 | 2022-04-25 | 189.208 | 253,802 | -3,530 | 0.02% | 48,021,469 |
| 2022-04-26 | 2022-04-22 | 196.824 | 257,332 | -8,067 | 0.02% | 50,649,199 |
| 2022-04-25 | 2022-04-21 | 199.204 | 265,399 | +7,311 | 0.02% | 52,868,625 |
| 2022-04-22 | 2022-04-20 | 197.181 | 258,088 | +84 | 0.02% | 50,890,135 |
| 2022-04-21 | 2022-04-19 | 197.776 | 258,004 | +1,177 | 0.02% | 51,027,082 |
| 2022-04-20 | 2022-04-14 | 196.229 | 256,827 | -421 | 0.02% | 50,396,992 |
| 2022-04-19 | 2022-04-13 | 197.538 | 257,248 | +841 | 0.02% | 50,816,339 |
| 2022-04-14 | 2022-04-12 | 196.110 | 256,407 | +1,134 | 0.02% | 50,284,063 |
| 2022-04-13 | 2022-04-11 | 197.300 | 255,273 | +2,521 | 0.02% | 50,365,446 |
| 2022-04-12 | 2022-04-08 | 195.158 | 252,752 | -37,815 | 0.02% | 49,326,662 |
| 2022-04-11 | 2022-04-07 | 196.705 | 290,567 | +336 | 0.02% | 57,156,078 |
| 2022-04-08 | 2022-04-06 | 197.776 | 290,231 | -4,160 | 0.02% | 57,400,820 |
| 2022-04-07 | 2022-04-04 | 197.776 | 294,391 | +5,294 | 0.02% | 58,223,569 |
| 2022-04-06 | 2022-04-01 | 197.538 | 289,097 | +5,211 | 0.02% | 57,107,737 |
| 2022-04-04 | 2022-03-31 | 198.728 | 283,886 | +7,184 | 0.02% | 56,416,186 |
| 2022-04-01 | 2022-03-30 | 197.062 | 276,702 | -7,731 | 0.02% | 54,527,541 |
| 2022-03-31 | 2022-03-29 | 196.348 | 284,433 | +4,706 | 0.02% | 55,847,946 |
| 2022-03-30 | 2022-03-28 | 194.682 | 279,727 | -4,033 | 0.02% | 54,457,909 |
| 2022-03-29 | 2022-03-25 | 192.897 | 283,760 | +3,109 | 0.02% | 54,736,556 |
| 2022-03-28 | 2022-03-24 | 193.254 | 280,651 | +2,017 | 0.02% | 54,237,030 |
| 2022-03-25 | 2022-03-23 | 193.611 | 278,634 | +9,580 | 0.02% | 53,946,707 |
| 2022-03-24 | 2022-03-22 | 190.279 | 269,054 | +924 | 0.02% | 51,195,430 |
| 2022-03-23 | 2022-03-21 | 188.732 | 268,130 | -28,236 | 0.02% | 50,604,818 |
| 2022-03-21 | 2022-03-17 | 187.661 | 296,366 | +1,093 | 0.02% | 55,616,461 |
| 2022-03-18 | 2022-03-16 | 180.640 | 295,273 | -9,160 | 0.02% | 53,338,253 |
| 2022-03-17 | 2022-03-15 | 182.425 | 304,433 | +7,899 | 0.02% | 55,536,328 |
| 2022-03-16 | 2022-03-14 | 185.162 | 296,534 | +5,883 | 0.02% | 54,906,956 |
| 2022-03-15 | 2022-03-11 | 182.306 | 290,651 | -1,177 | 0.02% | 52,987,553 |
| 2022-03-14 | 2022-03-10 | 183.615 | 291,828 | -1,008 | 0.02% | 53,584,127 |
| 2022-03-11 | 2022-03-09 | 180.640 | 292,836 | -23,530 | 0.02% | 52,898,032 |
| 2022-03-09 | 2022-03-07 | 180.640 | 316,366 | +2,437 | 0.02% | 57,148,502 |
| 2022-03-08 | 2022-03-04 | 184.924 | 313,929 | +1,093 | 0.02% | 58,053,142 |
| 2022-03-04 | 2022-03-02 | 181.116 | 312,836 | -420 | 0.02% | 56,659,750 |
| 2022-03-03 | 2022-03-01 | 188.256 | 313,256 | +6,470 | 0.02% | 58,972,448 |
| 2022-03-02 | 2022-02-28 | 184.448 | 306,786 | +3,109 | 0.02% | 56,586,198 |
| 2022-03-01 | 2022-02-25 | 184.329 | 303,677 | +673 | 0.02% | 55,976,610 |
| 2022-02-28 | 2022-02-24 | 184.924 | 303,004 | -757 | 0.02% | 56,032,843 |
| 2022-02-25 | 2022-02-23 | 192.183 | 303,761 | -84 | 0.02% | 58,377,813 |
| 2022-02-24 | 2022-02-22 | 190.755 | 303,845 | -7,815 | 0.02% | 57,960,069 |
| 2022-02-23 | 2022-02-21 | 200.074 | 311,660 | -672 | 0.02% | 62,354,973 |
| 2022-02-22 | 2022-02-18 | 200.556 | 312,332 | +368 | 0.02% | 62,639,908 |
| 2022-02-21 | 2022-02-17 | 201.519 | 311,964 | -249 | 0.02% | 62,866,722 |
| 2022-02-18 | 2022-02-16 | 202.844 | 312,213 | +4,400 | 0.02% | 63,330,580 |
| 2022-02-17 | 2022-02-15 | 199.231 | 307,813 | -913 | 0.02% | 61,325,748 |
| 2022-02-16 | 2022-02-14 | 201.278 | 308,726 | +1,411 | 0.02% | 62,139,829 |
| 2022-02-15 | 2022-02-11 | 203.326 | 307,315 | +13,533 | 0.02% | 62,485,118 |
| 2022-02-14 | 2022-02-10 | 199.592 | 293,782 | +3,154 | 0.02% | 58,636,506 |
| 2022-02-11 | 2022-02-09 | 196.340 | 290,628 | -8,053 | 0.02% | 57,061,798 |
| 2022-02-10 | 2022-02-08 | 195.135 | 298,681 | +8,551 | 0.02% | 58,283,149 |
| 2022-02-09 | 2022-02-07 | 194.292 | 290,130 | -7,886 | 0.02% | 56,369,918 |
| 2022-02-08 | 2022-02-04 | 194.412 | 298,016 | +10,294 | 0.02% | 57,938,001 |
| 2022-02-07 | 2022-01-31 | 191.281 | 287,722 | +5,230 | 0.02% | 55,035,633 |
| 2022-02-04 | 2022-01-27 | 187.667 | 282,492 | -83 | 0.02% | 53,014,418 |
| 2022-01-27 | 2022-01-25 | 184.415 | 282,575 | -2,075 | 0.02% | 52,110,990 |
| 2022-01-26 | 2022-01-24 | 189.233 | 284,650 | +332 | 0.02% | 53,865,137 |
| 2022-01-25 | 2022-01-21 | 190.919 | 284,318 | -1,162 | 0.02% | 54,281,772 |
| 2022-01-24 | 2022-01-20 | 191.883 | 285,480 | -5,895 | 0.02% | 54,778,717 |
| 2022-01-21 | 2022-01-19 | 193.087 | 291,375 | -5,147 | 0.02% | 56,260,839 |
| 2022-01-20 | 2022-01-18 | 195.135 | 296,522 | -21,751 | 0.02% | 57,861,852 |
| 2022-01-19 | 2022-01-17 | 191.521 | 318,273 | +21,336 | 0.02% | 60,956,120 |
| 2022-01-18 | 2022-01-14 | 191.401 | 296,937 | +9,796 | 0.02% | 56,834,050 |
| 2022-01-17 | 2022-01-13 | 191.762 | 287,141 | -16,189 | 0.02% | 55,062,847 |
| 2022-01-14 | 2022-01-12 | 191.281 | 303,330 | +32,212 | 0.02% | 58,021,140 |
| 2022-01-13 | 2022-01-11 | 189.112 | 271,118 | -19,101 | 0.02% | 51,271,780 |
| 2022-01-12 | 2022-01-10 | 188.149 | 290,219 | +19,509 | 0.02% | 54,604,353 |
| 2022-01-11 | 2022-01-07 | 184.776 | 270,710 | +6,725 | 0.02% | 50,020,733 |
| 2022-01-10 | 2022-01-06 | 183.933 | 263,985 | -21,585 | 0.02% | 48,555,528 |
| 2022-01-07 | 2022-01-05 | 181.885 | 285,570 | +15,608 | 0.02% | 51,940,954 |
| 2022-01-06 | 2022-01-04 | 178.272 | 269,962 | +13,532 | 0.02% | 48,126,552 |
| 2022-01-05 | 2022-01-03 | 176.947 | 256,430 | +4,483 | 0.02% | 45,374,413 |
| 2022-01-04 | 2021-12-31 | 177.669 | 251,947 | +5,562 | 0.02% | 44,763,250 |
| 2022-01-03 | 2021-12-29 | 174.899 | 246,385 | +1,162 | 0.02% | 43,092,459 |
| 2021-12-30 | 2021-12-28 | 173.815 | 245,223 | +1,827 | 0.02% | 42,623,384 |
| 2021-12-29 | 2021-12-24 | 173.213 | 243,396 | +498 | 0.02% | 42,159,235 |
| 2021-12-28 | 2021-12-22 | 173.333 | 242,898 | -166 | 0.02% | 42,102,233 |
| 2021-12-23 | 2021-12-21 | 170.081 | 243,064 | -2,823 | 0.02% | 41,340,501 |
| 2021-12-22 | 2021-12-20 | 171.044 | 245,887 | -2,656 | 0.02% | 42,057,583 |
| 2021-12-21 | 2021-12-17 | 173.453 | 248,543 | -84 | 0.02% | 43,110,635 |
| 2021-12-20 | 2021-12-16 | 174.417 | 248,627 | +499 | 0.02% | 43,364,790 |
| 2021-12-17 | 2021-12-15 | 174.176 | 248,128 | -1,080 | 0.02% | 43,217,980 |
| 2021-12-16 | 2021-12-14 | 174.056 | 249,208 | -2,739 | 0.02% | 43,376,072 |
| 2021-12-15 | 2021-12-13 | 178.272 | 251,947 | -166 | 0.02% | 44,914,989 |
| 2021-12-13 | 2021-12-09 | 176.826 | 252,113 | +498 | 0.02% | 44,580,167 |
| 2021-12-09 | 2021-12-07 | 175.381 | 251,615 | -249 | 0.02% | 44,128,412 |
| 2021-12-08 | 2021-12-06 | 172.851 | 251,864 | -1,246 | 0.02% | 43,534,984 |
| 2021-12-07 | 2021-12-03 | 172.851 | 253,110 | -2,241 | 0.02% | 43,750,357 |
| 2021-12-06 | 2021-12-02 | 172.490 | 255,351 | -6,974 | 0.02% | 44,045,442 |
| 2021-12-03 | 2021-12-01 | 173.453 | 262,325 | -10,015 | 0.02% | 45,501,170 |
| 2021-12-02 | 2021-11-30 | 176.103 | 272,340 | +3,072 | 0.02% | 47,960,003 |
| 2021-12-01 | 2021-11-29 | 184.127 | 269,268 | +6,641 | 0.02% | 49,579,438 |
| 2021-11-30 | 2021-11-26 | 185.714 | 262,627 | +1,005 | 0.02% | 48,773,520 |
| 2021-11-29 | 2021-11-25 | 186.813 | 261,622 | -1,310 | 0.02% | 48,874,373 |
| 2021-11-26 | 2021-11-24 | 186.569 | 262,932 | -4,505 | 0.02% | 49,054,890 |
| 2021-11-25 | 2021-11-23 | 185.470 | 267,437 | -27,272 | 0.02% | 49,601,496 |
| 2021-11-24 | 2021-11-22 | 186.569 | 294,709 | -14,824 | 0.02% | 54,983,485 |
| 2021-11-23 | 2021-11-19 | 190.476 | 309,533 | -2,785 | 0.02% | 58,958,587 |
| 2021-11-22 | 2021-11-18 | 192.918 | 312,318 | +1,147 | 0.02% | 60,251,743 |
| 2021-11-19 | 2021-11-17 | 194.749 | 311,171 | +12,285 | 0.02% | 60,600,375 |
| 2021-11-18 | 2021-11-16 | 189.865 | 298,886 | +8,026 | 0.02% | 56,748,120 |
| 2021-11-17 | 2021-11-15 | 189.255 | 290,860 | +1,474 | 0.02% | 55,046,690 |
| 2021-11-16 | 2021-11-12 | 190.232 | 289,386 | +82 | 0.02% | 55,050,400 |
| 2021-11-15 | 2021-11-11 | 190.598 | 289,304 | +6,470 | 0.02% | 55,140,773 |
| 2021-11-12 | 2021-11-10 | 189.255 | 282,834 | -40,950 | 0.02% | 53,527,730 |
| 2021-11-11 | 2021-11-09 | 189.255 | 323,784 | +492 | 0.02% | 61,277,719 |
| 2021-11-10 | 2021-11-08 | 186.325 | 323,292 | +163 | 0.02% | 60,237,231 |
| 2021-11-09 | 2021-11-05 | 184.005 | 323,129 | -3,521 | 0.02% | 59,457,234 |
| 2021-11-08 | 2021-11-04 | 188.522 | 326,650 | +1,146 | 0.02% | 61,580,820 |
| 2021-11-05 | 2021-11-03 | 186.691 | 325,504 | +246 | 0.02% | 60,768,613 |
| 2021-11-04 | 2021-11-02 | 189.011 | 325,258 | -12,090 | 0.02% | 61,477,253 |
| 2021-11-03 | 2021-11-01 | 186.202 | 337,348 | +246 | 0.02% | 62,815,019 |
| 2021-11-02 | 2021-10-29 | 188.034 | 337,102 | +409 | 0.02% | 63,386,615 |
| 2021-11-01 | 2021-10-28 | 189.011 | 336,693 | +573 | 0.02% | 63,638,591 |
| 2021-10-29 | 2021-10-27 | 191.697 | 336,120 | +82 | 0.02% | 64,433,173 |
| 2021-10-28 | 2021-10-26 | 191.697 | 336,038 | -9,500 | 0.02% | 64,417,454 |
| 2021-10-27 | 2021-10-25 | 191.697 | 345,538 | -1,884 | 0.02% | 66,238,575 |
| 2021-10-26 | 2021-10-22 | 191.331 | 347,422 | +983 | 0.02% | 66,472,471 |
| 2021-10-25 | 2021-10-21 | 191.209 | 346,439 | +8,436 | 0.02% | 66,242,093 |
| 2021-10-22 | 2021-10-20 | 190.476 | 338,003 | -82 | 0.02% | 64,381,437 |
| 2021-10-21 | 2021-10-19 | 190.476 | 338,085 | +573 | 0.02% | 64,397,056 |
| 2021-10-20 | 2021-10-18 | 190.354 | 337,512 | -5,405 | 0.02% | 64,246,703 |
| 2021-10-19 | 2021-10-15 | 189.865 | 342,917 | +8,435 | 0.02% | 65,108,085 |
| 2021-10-18 | 2021-10-12 | 185.592 | 334,482 | +983 | 0.02% | 62,077,161 |
| 2021-10-15 | 2021-10-11 | 184.981 | 333,499 | -118,603 | 0.02% | 61,691,123 |
| 2021-10-12 | 2021-10-08 | 183.516 | 452,102 | -35,475 | 0.03% | 82,968,057 |
| 2021-10-11 | 2021-10-07 | 185.592 | 487,577 | -18,762 | 0.03% | 90,490,359 |
| 2021-10-08 | 2021-10-06 | 184.249 | 506,339 | +26,781 | 0.03% | 93,292,371 |
| 2021-10-07 | 2021-10-05 | 182.173 | 479,558 | +6,143 | 0.03% | 87,362,585 |
| 2021-10-06 | 2021-10-04 | 181.563 | 473,415 | +7,698 | 0.03% | 85,954,475 |
| 2021-10-05 | 2021-09-30 | 184.249 | 465,717 | +18,428 | 0.03% | 85,807,815 |
| 2021-10-04 | 2021-09-29 | 184.981 | 447,289 | +13,759 | 0.03% | 82,740,161 |
| 2021-09-30 | 2021-09-28 | 186.202 | 433,530 | +35,954 | 0.03% | 80,724,341 |
| 2021-09-29 | 2021-09-27 | 183.150 | 397,576 | +10,401 | 0.02% | 72,816,019 |
| 2021-09-28 | 2021-09-24 | 181.318 | 387,175 | +11,303 | 0.02% | 70,201,965 |
| 2021-09-27 | 2021-09-23 | 178.999 | 375,872 | +573 | 0.02% | 67,280,538 |
| 2021-09-24 | 2021-09-21 | 180.464 | 375,299 | -3,194 | 0.02% | 67,727,860 |
| 2021-09-23 | 2021-09-20 | 180.220 | 378,493 | -328 | 0.02% | 68,211,833 |
| 2021-09-21 | 2021-09-17 | 185.592 | 378,821 | -5,897 | 0.02% | 70,306,122 |
| 2021-09-20 | 2021-09-16 | 185.226 | 384,718 | +6,552 | 0.02% | 71,259,636 |
| 2021-09-17 | 2021-09-15 | 182.906 | 378,166 | +410 | 0.02% | 69,168,730 |
| 2021-09-16 | 2021-09-14 | 184.981 | 377,756 | +1,556 | 0.02% | 69,877,847 |
| 2021-09-15 | 2021-09-13 | 183.883 | 376,200 | -1,147 | 0.02% | 69,176,610 |
| 2021-09-14 | 2021-09-10 | 184.371 | 377,347 | +246 | 0.02% | 69,571,819 |
| 2021-09-13 | 2021-09-09 | 183.150 | 377,101 | -82 | 0.02% | 69,066,024 |
| 2021-09-10 | 2021-09-08 | 185.592 | 377,183 | -2,047 | 0.02% | 70,002,123 |
| 2021-09-09 | 2021-09-07 | 185.714 | 379,230 | +82 | 0.02% | 70,428,333 |
| 2021-09-07 | 2021-09-03 | 184.615 | 379,148 | +491 | 0.02% | 69,996,459 |
| 2021-09-06 | 2021-09-02 | 184.615 | 378,657 | -819 | 0.02% | 69,905,813 |
| 2021-09-03 | 2021-09-01 | 186.813 | 379,476 | -82 | 0.02% | 70,891,025 |
| 2021-09-02 | 2021-08-31 | 187.423 | 379,558 | -327 | 0.02% | 71,138,064 |
| 2021-09-01 | 2021-08-30 | 188.034 | 379,885 | +81 | 0.02% | 71,431,271 |
| 2021-08-31 | 2021-08-27 | 187.301 | 379,804 | -81 | 0.02% | 71,137,796 |
| 2021-08-30 | 2021-08-26 | 188.278 | 379,885 | +163 | 0.02% | 71,524,039 |
| 2021-08-27 | 2021-08-25 | 187.546 | 379,722 | +82 | 0.02% | 71,215,165 |
| 2021-08-26 | 2021-08-24 | 187.546 | 379,640 | +655 | 0.02% | 71,199,786 |
| 2021-08-25 | 2021-08-23 | 185.104 | 378,985 | +819 | 0.02% | 70,151,463 |
| 2021-08-24 | 2021-08-20 | 181.929 | 378,166 | +901 | 0.02% | 68,799,338 |
| 2021-08-23 | 2021-08-19 | 184.737 | 377,265 | +1,147 | 0.02% | 69,694,893 |
| 2021-08-20 | 2021-08-18 | 186.813 | 376,118 | -11,466 | 0.02% | 70,263,707 |
| 2021-08-19 | 2021-08-17 | 188.034 | 387,584 | +2,129 | 0.02% | 72,878,944 |
| 2021-08-18 | 2021-08-16 | 190.964 | 385,455 | +6,307 | 0.02% | 73,608,157 |
| 2021-08-17 | 2021-08-13 | 194.700 | 379,148 | +7,780 | 0.02% | 73,820,149 |
| 2021-08-16 | 2021-08-12 | 193.836 | 371,368 | +13,575 | 0.02% | 71,984,433 |
| 2021-08-13 | 2021-08-11 | 191.984 | 357,793 | +810 | 0.02% | 68,690,502 |
| 2021-08-12 | 2021-08-10 | 191.614 | 356,983 | +5,831 | 0.02% | 68,402,773 |
| 2021-08-11 | 2021-08-09 | 191.367 | 351,152 | +9,963 | 0.02% | 67,198,766 |
| 2021-08-10 | 2021-08-06 | 188.650 | 341,189 | -7,276 | 0.02% | 64,365,453 |
| 2021-08-09 | 2021-08-05 | 185.564 | 348,465 | -1,053 | 0.02% | 64,662,516 |
| 2021-08-06 | 2021-08-04 | 184.082 | 349,518 | +81 | 0.02% | 64,340,087 |
| 2021-08-05 | 2021-08-03 | 184.329 | 349,437 | +1,134 | 0.02% | 64,411,461 |
| 2021-08-04 | 2021-08-02 | 184.823 | 348,303 | +1,377 | 0.02% | 64,374,441 |
| 2021-08-03 | 2021-07-30 | 184.329 | 346,926 | +6,804 | 0.02% | 63,948,611 |
| 2021-08-02 | 2021-07-29 | 183.342 | 340,122 | +2,106 | 0.02% | 62,358,496 |
| 2021-07-30 | 2021-07-28 | 180.378 | 338,016 | +647 | 0.02% | 60,970,805 |
| 2021-07-29 | 2021-07-27 | 179.391 | 337,369 | +2,592 | 0.02% | 60,520,881 |
| 2021-07-28 | 2021-07-26 | 181.243 | 334,777 | -1,134 | 0.02% | 60,675,886 |
| 2021-07-27 | 2021-07-23 | 184.823 | 335,911 | -81 | 0.02% | 62,084,113 |
| 2021-07-26 | 2021-07-22 | 184.947 | 335,992 | +3,483 | 0.02% | 62,140,566 |
| 2021-07-23 | 2021-07-21 | 180.378 | 332,509 | -1,782 | 0.02% | 59,977,461 |
| 2021-07-22 | 2021-07-20 | 178.773 | 334,291 | -15,875 | 0.02% | 59,762,355 |
| 2021-07-21 | 2021-07-19 | 182.477 | 350,166 | -15,956 | 0.02% | 63,897,353 |
| 2021-07-20 | 2021-07-16 | 184.576 | 366,122 | -2,187 | 0.02% | 67,577,399 |
| 2021-07-19 | 2021-07-15 | 184.082 | 368,309 | -648 | 0.02% | 67,799,178 |
| 2021-07-16 | 2021-07-14 | 183.465 | 368,957 | +1,053 | 0.02% | 67,690,702 |
| 2021-07-15 | 2021-07-13 | 185.193 | 367,904 | +5,022 | 0.02% | 68,133,426 |
| 2021-07-14 | 2021-07-12 | 184.453 | 362,882 | +162 | 0.02% | 66,934,570 |
| 2021-07-13 | 2021-07-09 | 182.477 | 362,720 | -567 | 0.02% | 66,188,173 |
| 2021-07-12 | 2021-07-08 | 183.835 | 363,287 | -8,667 | 0.02% | 66,785,012 |
| 2021-07-09 | 2021-07-07 | 187.416 | 371,954 | -243 | 0.02% | 69,710,061 |
| 2021-07-08 | 2021-07-06 | 190.502 | 372,197 | +3,888 | 0.02% | 70,904,410 |
| 2021-07-07 | 2021-07-05 | 187.786 | 368,309 | +2,106 | 0.02% | 69,163,347 |
| 2021-07-06 | 2021-07-02 | 188.404 | 366,203 | +972 | 0.02% | 68,993,931 |
| 2021-06-30 | 2021-06-28 | 189.885 | 365,231 | +5,184 | 0.02% | 69,351,910 |
| 2021-06-29 | 2021-06-25 | 187.663 | 360,047 | +3,077 | 0.02% | 67,567,405 |
| 2021-06-28 | 2021-06-24 | 184.576 | 356,970 | -81 | 0.02% | 65,888,158 |
| 2021-06-25 | 2021-06-23 | 185.687 | 357,051 | +810 | 0.02% | 66,299,850 |
| 2021-06-24 | 2021-06-22 | 186.922 | 356,241 | -68,847 | 0.02% | 66,589,267 |
| 2021-06-23 | 2021-06-21 | 184.329 | 425,088 | +70,953 | 0.03% | 78,356,154 |
| 2021-06-22 | 2021-06-18 | 188.157 | 354,135 | -5,022 | 0.02% | 66,632,832 |
| 2021-06-21 | 2021-06-17 | 191.490 | 359,157 | -29,563 | 0.02% | 68,774,998 |
| 2021-06-18 | 2021-06-16 | 194.083 | 388,720 | -567 | 0.02% | 75,443,857 |
| 2021-06-17 | 2021-06-15 | 194.330 | 389,287 | -1,863 | 0.02% | 75,650,027 |
| 2021-06-16 | 2021-06-11 | 196.305 | 391,150 | -1,701 | 0.02% | 76,784,739 |
| 2021-06-15 | 2021-06-10 | 196.552 | 392,851 | -648 | 0.02% | 77,215,659 |
| 2021-06-11 | 2021-06-09 | 198.404 | 393,499 | -8,181 | 0.03% | 78,071,759 |
| 2021-06-10 | 2021-06-08 | 199.515 | 401,680 | +2,591 | 0.03% | 80,141,233 |
| 2021-06-09 | 2021-06-07 | 198.404 | 399,089 | +1,134 | 0.03% | 79,180,837 |
| 2021-06-08 | 2021-06-04 | 199.639 | 397,955 | +1,458 | 0.03% | 79,447,172 |
| 2021-06-07 | 2021-06-03 | 198.157 | 396,497 | +1,458 | 0.03% | 78,568,669 |
| 2021-06-04 | 2021-06-02 | 200.009 | 395,039 | +1,620 | 0.03% | 79,011,343 |
| 2021-06-03 | 2021-06-01 | 200.626 | 393,419 | +2,106 | 0.03% | 78,930,191 |
| 2021-06-02 | 2021-05-31 | 199.268 | 391,313 | +891 | 0.02% | 77,976,235 |
| 2021-06-01 | 2021-05-28 | 199.886 | 390,422 | +486 | 0.02% | 78,039,699 |
| 2021-05-28 | 2021-05-26 | 198.404 | 389,936 | -4,860 | 0.02% | 77,364,846 |
| 2021-05-27 | 2021-05-25 | 199.268 | 394,796 | +1,296 | 0.03% | 78,670,286 |
| 2021-05-26 | 2021-05-24 | 197.540 | 393,500 | +2,673 | 0.03% | 77,731,881 |
| 2021-05-24 | 2021-05-20 | 196.429 | 390,827 | -324 | 0.02% | 76,769,585 |
| 2021-05-21 | 2021-05-18 | 203.960 | 391,151 | +81 | 0.02% | 79,779,065 |
| 2021-05-20 | 2021-05-17 | 204.947 | 391,070 | +9,963 | 0.02% | 80,148,804 |
| 2021-05-18 | 2021-05-14 | 205.326 | 381,107 | +810 | 0.02% | 78,251,181 |
| 2021-05-17 | 2021-05-13 | 202.206 | 380,297 | +5,333 | 0.02% | 76,898,167 |
| 2021-05-14 | 2021-05-12 | 205.326 | 374,964 | -320,466 | 0.02% | 76,989,863 |
| 2021-05-13 | 2021-05-11 | 205.950 | 695,430 | +3,284 | 0.04% | 143,223,882 |
| 2021-05-12 | 2021-05-10 | 204.952 | 692,146 | -1,442 | 0.04% | 141,856,402 |
| 2021-05-11 | 2021-05-07 | 209.195 | 693,588 | +8,813 | 0.04% | 145,095,405 |
| 2021-05-10 | 2021-05-06 | 212.565 | 684,775 | +4,727 | 0.04% | 145,559,521 |
| 2021-05-07 | 2021-05-05 | 209.570 | 680,048 | +6,169 | 0.04% | 142,517,547 |
| 2021-05-06 | 2021-05-04 | 210.069 | 673,879 | +1,923 | 0.04% | 141,561,160 |
| 2021-05-05 | 2021-05-03 | 210.818 | 671,956 | +4,246 | 0.04% | 141,660,431 |
| 2021-05-04 | 2021-04-30 | 210.943 | 667,710 | +11,937 | 0.04% | 140,848,640 |
| 2021-05-03 | 2021-04-29 | 210.943 | 655,773 | +10,896 | 0.04% | 138,330,616 |
| 2021-04-30 | 2021-04-28 | 207.822 | 644,877 | +881 | 0.04% | 134,019,872 |
| 2021-04-29 | 2021-04-27 | 207.323 | 643,996 | +10,576 | 0.04% | 133,515,251 |
| 2021-04-28 | 2021-04-26 | 205.950 | 633,420 | +5,127 | 0.04% | 130,452,916 |
| 2021-04-27 | 2021-04-23 | 205.076 | 628,293 | +1,763 | 0.04% | 128,848,052 |
| 2021-04-26 | 2021-04-22 | 203.828 | 626,530 | -6,490 | 0.04% | 127,704,479 |
| 2021-04-23 | 2021-04-21 | 202.206 | 633,020 | +6,650 | 0.04% | 128,000,162 |
| 2021-04-22 | 2021-04-20 | 208.072 | 626,370 | +7,531 | 0.04% | 130,330,068 |
| 2021-04-21 | 2021-04-19 | 206.949 | 618,839 | +7,611 | 0.04% | 128,067,896 |
| 2021-04-20 | 2021-04-16 | 206.075 | 611,228 | -8,172 | 0.04% | 125,958,763 |
| 2021-04-19 | 2021-04-15 | 207.448 | 619,400 | +5,128 | 0.04% | 128,493,244 |
| 2021-04-16 | 2021-04-14 | 207.698 | 614,272 | +240 | 0.04% | 127,582,796 |
| 2021-04-15 | 2021-04-13 | 210.069 | 614,032 | +13,940 | 0.04% | 128,989,154 |
| 2021-04-14 | 2021-04-12 | 207.822 | 600,092 | +1,923 | 0.04% | 124,712,547 |
| 2021-04-13 | 2021-04-09 | 206.949 | 598,169 | +2,323 | 0.04% | 123,790,268 |
| 2021-04-12 | 2021-04-08 | 209.445 | 595,846 | +12,418 | 0.04% | 124,796,975 |
| 2021-04-09 | 2021-04-07 | 209.695 | 583,428 | +15,303 | 0.04% | 122,341,732 |
| 2021-04-08 | 2021-04-01 | 207.198 | 568,125 | +5,287 | 0.04% | 117,714,527 |
| 2021-04-07 | 2021-03-31 | 207.573 | 562,838 | +9,454 | 0.04% | 116,829,827 |
| 2021-04-01 | 2021-03-30 | 206.699 | 553,384 | +10,576 | 0.04% | 114,383,928 |
| 2021-03-31 | 2021-03-29 | 206.200 | 542,808 | -26,920 | 0.03% | 111,926,869 |
| 2021-03-30 | 2021-03-26 | 206.325 | 569,728 | +5,048 | 0.04% | 117,548,879 |
| 2021-03-29 | 2021-03-25 | 205.076 | 564,680 | +10,976 | 0.04% | 115,802,529 |
| 2021-03-26 | 2021-03-24 | 199.335 | 553,704 | +27,560 | 0.04% | 110,372,442 |
| 2021-03-25 | 2021-03-23 | 205.950 | 526,144 | +7,771 | 0.03% | 108,359,412 |
| 2021-03-24 | 2021-03-22 | 208.072 | 518,373 | +561 | 0.03% | 107,858,915 |
| 2021-03-23 | 2021-03-19 | 210.194 | 517,812 | +9,053 | 0.03% | 108,840,937 |
| 2021-03-22 | 2021-03-18 | 208.446 | 508,759 | -69,301 | 0.03% | 106,049,018 |
| 2021-03-19 | 2021-03-17 | 206.949 | 578,060 | +1,763 | 0.04% | 119,628,737 |
| 2021-03-18 | 2021-03-16 | 207.198 | 576,297 | +3,445 | 0.04% | 119,407,752 |
| 2021-03-17 | 2021-03-15 | 210.319 | 572,852 | +34,049 | 0.04% | 120,481,513 |
| 2021-03-16 | 2021-03-12 | 206.075 | 538,803 | +13,059 | 0.03% | 111,033,787 |
| 2021-03-15 | 2021-03-11 | 207.573 | 525,744 | +6,600 | 0.03% | 109,130,124 |
| 2021-03-12 | 2021-03-10 | 202.830 | 519,144 | +8,413 | 0.03% | 105,297,795 |
| 2021-03-11 | 2021-03-09 | 207.198 | 510,731 | +55,520 | 0.03% | 105,822,589 |
| 2021-03-10 | 2021-03-08 | 201.581 | 455,211 | +30,124 | 0.03% | 91,762,101 |
| 2021-03-09 | 2021-03-05 | 196.464 | 425,087 | -2,243 | 0.03% | 83,514,258 |
| 2021-03-08 | 2021-03-04 | 197.962 | 427,330 | +10,976 | 0.03% | 84,594,989 |
| 2021-03-05 | 2021-03-03 | 199.085 | 416,354 | +36,533 | 0.03% | 82,889,878 |
| 2021-03-04 | 2021-03-02 | 196.339 | 379,821 | +21,872 | 0.02% | 74,573,713 |
| 2021-03-03 | 2021-03-01 | 195.715 | 357,949 | -361,165 | 0.02% | 70,055,992 |
| 2021-03-02 | 2021-02-26 | 194.467 | 719,114 | +21,150 | 0.05% | 139,843,818 |
| 2021-03-01 | 2021-02-25 | 196.339 | 697,964 | +53,839 | 0.04% | 137,037,624 |
| 2021-02-26 | 2021-02-24 | 186.229 | 644,125 | +11,777 | 0.04% | 119,954,640 |
| 2021-02-25 | 2021-02-23 | 188.725 | 632,348 | +8,208 | 0.04% | 119,339,995 |
| 2021-02-24 | 2021-02-22 | 184.981 | 624,140 | +14,261 | 0.04% | 115,453,817 |
| 2021-02-23 | 2021-02-19 | 191.635 | 609,879 | +124 | 0.04% | 116,874,014 |
| 2021-02-22 | 2021-02-18 | 191.004 | 609,755 | +24,301 | 0.04% | 116,465,369 |
| 2021-02-19 | 2021-02-17 | 189.362 | 585,454 | +9,348 | 0.04% | 110,862,979 |
| 2021-02-18 | 2021-02-16 | 191.130 | 576,106 | +22,100 | 0.04% | 110,111,019 |
| 2021-02-17 | 2021-02-11 | 185.323 | 554,006 | +8,872 | 0.04% | 102,669,875 |
| 2021-02-16 | 2021-02-09 | 186.838 | 545,134 | +3,644 | 0.04% | 101,851,515 |
| 2021-02-10 | 2021-02-08 | 183.934 | 541,490 | +317 | 0.04% | 99,598,432 |
| 2021-02-09 | 2021-02-05 | 181.788 | 541,173 | -1,585 | 0.04% | 98,378,710 |
| 2021-02-08 | 2021-02-04 | 179.011 | 542,758 | +3,565 | 0.04% | 97,159,433 |
| 2021-02-05 | 2021-02-03 | 179.894 | 539,193 | +1,743 | 0.04% | 96,997,741 |
| 2021-02-04 | 2021-02-02 | 176.738 | 537,450 | +871 | 0.03% | 94,987,971 |
| 2021-02-02 | 2021-01-29 | 175.602 | 536,579 | -634 | 0.03% | 94,224,385 |
| 2021-02-01 | 2021-01-28 | 174.971 | 537,213 | +3,406 | 0.03% | 93,996,623 |
| 2021-01-29 | 2021-01-27 | 181.788 | 533,807 | +2,298 | 0.03% | 97,039,660 |
| 2021-01-28 | 2021-01-26 | 180.778 | 531,509 | -3,700 | 0.03% | 96,085,123 |
| 2021-01-27 | 2021-01-25 | 185.196 | 535,209 | +5,941 | 0.03% | 99,118,799 |
| 2021-01-26 | 2021-01-22 | 184.691 | 529,268 | +6,653 | 0.03% | 97,751,284 |
| 2021-01-25 | 2021-01-21 | 188.100 | 522,615 | -8,462 | 0.03% | 98,303,877 |
| 2021-01-22 | 2021-01-20 | 187.469 | 531,077 | +13,783 | 0.03% | 99,560,360 |
| 2021-01-21 | 2021-01-19 | 186.838 | 517,294 | +11,724 | 0.03% | 96,649,957 |
| 2021-01-20 | 2021-01-18 | 185.196 | 505,570 | +1,742 | 0.03% | 93,629,762 |
| 2021-01-19 | 2021-01-15 | 188.731 | 503,828 | +14,496 | 0.03% | 95,088,063 |
| 2021-01-18 | 2021-01-14 | 186.711 | 489,332 | +15,447 | 0.03% | 91,363,831 |
| 2021-01-15 | 2021-01-13 | 185.575 | 473,885 | +6,575 | 0.03% | 87,941,285 |
| 2021-01-14 | 2021-01-12 | 185.323 | 467,310 | -2,931 | 0.03% | 86,603,140 |
| 2021-01-13 | 2021-01-11 | 181.788 | 470,241 | -34,985 | 0.03% | 85,484,130 |
| 2021-01-12 | 2021-01-08 | 184.060 | 505,226 | +16,794 | 0.03% | 92,992,029 |
| 2021-01-11 | 2021-01-07 | 182.293 | 488,432 | +25,348 | 0.03% | 89,037,675 |
| 2021-01-08 | 2021-01-06 | 173.582 | 463,084 | +10,931 | 0.03% | 80,383,143 |
| 2021-01-07 | 2021-01-05 | 171.436 | 452,153 | +1,743 | 0.03% | 77,515,347 |
| 2021-01-06 | 2021-01-04 | 174.087 | 450,410 | +10,694 | 0.03% | 78,410,604 |
| 2021-01-05 | 2020-12-31 | 172.699 | 439,716 | +5,941 | 0.03% | 75,938,301 |
| 2021-01-04 | 2020-12-29 | 170.679 | 433,775 | +1,742 | 0.03% | 74,036,132 |
| 2020-12-30 | 2020-12-28 | 172.194 | 432,033 | +2,218 | 0.03% | 74,393,296 |
| 2020-12-29 | 2020-12-24 | 170.805 | 429,815 | +11,775 | 0.03% | 73,414,505 |
| 2020-12-28 | 2020-12-22 | 166.386 | 418,040 | +5,624 | 0.03% | 69,556,186 |
| 2020-12-23 | 2020-12-21 | 167.270 | 412,416 | +4,516 | 0.03% | 68,984,877 |
| 2020-12-22 | 2020-12-18 | 171.057 | 407,900 | +5,624 | 0.03% | 69,774,303 |
| 2020-12-21 | 2020-12-17 | 171.941 | 402,276 | -4,278 | 0.03% | 69,167,765 |
| 2020-12-18 | 2020-12-16 | 171.815 | 406,554 | +5,228 | 0.03% | 69,852,004 |
| 2020-12-17 | 2020-12-15 | 171.310 | 401,326 | -21,625 | 0.03% | 68,751,100 |
| 2020-12-16 | 2020-12-14 | 173.203 | 422,951 | -20,675 | 0.03% | 73,256,586 |
| 2020-12-15 | 2020-12-11 | 175.476 | 443,626 | +6,734 | 0.03% | 77,845,641 |
| 2020-12-14 | 2020-12-10 | 175.476 | 436,892 | -84,239 | 0.03% | 76,663,987 |
| 2020-12-11 | 2020-12-09 | 175.855 | 521,131 | -1,267 | 0.03% | 91,643,261 |
| 2020-12-10 | 2020-12-08 | 174.087 | 522,398 | -17,171 | 0.03% | 90,942,792 |
| 2020-12-09 | 2020-12-07 | 175.223 | 539,569 | +17,364 | 0.04% | 94,545,087 |
| 2020-12-08 | 2020-12-04 | 170.679 | 522,205 | +17,902 | 0.03% | 89,129,245 |
| 2020-12-07 | 2020-12-03 | 168.280 | 504,303 | +2,693 | 0.03% | 84,864,139 |
| 2020-12-04 | 2020-12-02 | 167.144 | 501,610 | +1,902 | 0.03% | 83,841,045 |
| 2020-12-03 | 2020-12-01 | 167.901 | 499,708 | -73,665 | 0.03% | 83,901,640 |
| 2020-12-02 | 2020-11-30 | 164.872 | 573,373 | +8,001 | 0.04% | 94,532,888 |
| 2020-12-01 | 2020-11-27 | 165.755 | 565,372 | +5,069 | 0.04% | 93,713,365 |
| 2020-11-30 | 2020-11-26 | 166.891 | 560,303 | -46,422 | 0.04% | 93,509,754 |
| 2020-11-27 | 2020-11-25 | 168.406 | 606,725 | +192,329 | 0.04% | 102,176,313 |
| 2020-11-26 | 2020-11-24 | 161.968 | 414,396 | +10,773 | 0.03% | 67,118,883 |
| 2020-11-25 | 2020-11-23 | 159.948 | 403,623 | +2,297 | 0.03% | 64,558,738 |
| 2020-11-24 | 2020-11-20 | 159.064 | 401,326 | +4,436 | 0.03% | 63,836,689 |
| 2020-11-23 | 2020-11-19 | 163.458 | 396,890 | +4,278 | 0.03% | 64,874,980 |
| 2020-11-20 | 2020-11-18 | 163.330 | 392,612 | +13,305 | 0.03% | 64,125,489 |
| 2020-11-19 | 2020-11-17 | 163.586 | 379,307 | +6,724 | 0.03% | 62,049,406 |
| 2020-11-18 | 2020-11-16 | 158.598 | 372,583 | -782 | 0.02% | 59,090,946 |
| 2020-11-17 | 2020-11-13 | 155.401 | 373,365 | -782 | 0.02% | 58,021,120 |
| 2020-11-16 | 2020-11-12 | 161.284 | 374,147 | +78 | 0.02% | 60,343,928 |
| 2020-11-13 | 2020-11-11 | 164.609 | 374,069 | -44,096 | 0.02% | 61,575,294 |
| 2020-11-12 | 2020-11-10 | 154.249 | 418,165 | +55,355 | 0.03% | 64,501,708 |
| 2020-11-11 | 2020-11-09 | 143.889 | 362,810 | +75,684 | 0.02% | 52,204,507 |
| 2020-11-10 | 2020-11-06 | 141.587 | 287,126 | +4,613 | 0.02% | 40,653,353 |
| 2020-11-09 | 2020-11-05 | 142.482 | 282,513 | -547 | 0.02% | 40,253,148 |
| 2020-11-06 | 2020-11-04 | 141.076 | 283,060 | -470 | 0.02% | 39,932,844 |
| 2020-11-05 | 2020-11-03 | 137.878 | 283,530 | -1,720 | 0.02% | 39,092,550 |
| 2020-11-04 | 2020-11-02 | 135.320 | 285,250 | -313 | 0.02% | 38,600,022 |
| 2020-11-03 | 2020-10-30 | 133.274 | 285,563 | -13,213 | 0.02% | 38,057,993 |
| 2020-11-02 | 2020-10-29 | 134.680 | 298,776 | -22,830 | 0.02% | 40,239,290 |
| 2020-10-30 | 2020-10-28 | 137.111 | 321,606 | -6,177 | 0.02% | 44,095,590 |
| 2020-10-29 | 2020-10-27 | 140.180 | 327,783 | +1,876 | 0.02% | 45,948,698 |
| 2020-10-28 | 2020-10-23 | 141.459 | 325,907 | +1,642 | 0.02% | 46,102,560 |
| 2020-10-27 | 2020-10-22 | 139.157 | 324,265 | -2,736 | 0.02% | 45,123,751 |
| 2020-10-23 | 2020-10-21 | 140.052 | 327,001 | -78 | 0.02% | 45,797,253 |
| 2020-10-22 | 2020-10-20 | 139.669 | 327,079 | -860 | 0.02% | 45,682,675 |
| 2020-10-21 | 2020-10-19 | 141.459 | 327,939 | +156 | 0.02% | 46,390,005 |
| 2020-10-20 | 2020-10-16 | 140.436 | 327,783 | -78 | 0.02% | 46,032,546 |
| 2020-10-19 | 2020-10-15 | 140.180 | 327,861 | -1,486 | 0.02% | 45,959,632 |
| 2020-10-16 | 2020-10-14 | 142.994 | 329,347 | -938 | 0.02% | 47,094,668 |
| 2020-10-15 | 2020-10-12 | 144.529 | 330,285 | +2,971 | 0.02% | 47,735,725 |
| 2020-10-14 | 2020-10-09 | 145.168 | 327,314 | +235 | 0.02% | 47,515,649 |
| 2020-10-12 | 2020-10-08 | 145.040 | 327,079 | -55,778 | 0.02% | 47,439,701 |
| 2020-10-09 | 2020-10-07 | 142.610 | 382,857 | +62,423 | 0.03% | 54,599,377 |
| 2020-10-08 | 2020-10-06 | 142.227 | 320,434 | +2,893 | 0.02% | 45,574,258 |
| 2020-10-07 | 2020-10-05 | 139.413 | 317,541 | +4,769 | 0.02% | 44,269,287 |
| 2020-10-06 | 2020-09-30 | 136.855 | 312,772 | -234 | 0.02% | 42,804,346 |
| 2020-10-05 | 2020-09-29 | 139.413 | 313,006 | +313 | 0.02% | 43,637,050 |
| 2020-09-30 | 2020-09-28 | 136.343 | 312,693 | -157 | 0.02% | 42,633,559 |
| 2020-09-29 | 2020-09-25 | 135.832 | 312,850 | +548 | 0.02% | 42,494,909 |
| 2020-09-28 | 2020-09-24 | 135.320 | 312,302 | -4,222 | 0.02% | 42,260,697 |
| 2020-09-25 | 2020-09-23 | 138.134 | 316,524 | -5,161 | 0.02% | 43,722,665 |
| 2020-09-24 | 2020-09-22 | 139.029 | 321,685 | -5,082 | 0.02% | 44,723,582 |
| 2020-09-23 | 2020-09-21 | 142.610 | 326,767 | -469 | 0.02% | 46,600,361 |
| 2020-09-22 | 2020-09-18 | 142.994 | 327,236 | +1,251 | 0.02% | 46,792,808 |
| 2020-09-21 | 2020-09-17 | 143.761 | 325,985 | -1,954 | 0.02% | 46,864,086 |
| 2020-09-18 | 2020-09-16 | 144.273 | 327,939 | -64,972 | 0.02% | 47,312,772 |
| 2020-09-17 | 2020-09-15 | 145.296 | 392,911 | -235 | 0.03% | 57,088,515 |
| 2020-09-16 | 2020-09-14 | 144.017 | 393,146 | +3,362 | 0.03% | 56,619,819 |
| 2020-09-15 | 2020-09-11 | 144.529 | 389,784 | -3,284 | 0.03% | 56,335,049 |
| 2020-09-14 | 2020-09-10 | 146.703 | 393,068 | -625 | 0.03% | 57,664,341 |
| 2020-09-11 | 2020-09-09 | 144.529 | 393,693 | -2,267 | 0.03% | 56,900,013 |
| 2020-09-10 | 2020-09-08 | 144.657 | 395,960 | +4,065 | 0.03% | 57,278,304 |
| 2020-09-08 | 2020-09-04 | 145.168 | 391,895 | -1,251 | 0.03% | 56,890,770 |
| 2020-09-07 | 2020-09-03 | 147.982 | 393,146 | +1,017 | 0.03% | 58,178,624 |
| 2020-09-04 | 2020-09-02 | 147.471 | 392,129 | +312 | 0.03% | 57,827,510 |
| 2020-09-03 | 2020-09-01 | 146.447 | 391,817 | -8,991 | 0.03% | 57,380,587 |
| 2020-09-02 | 2020-08-31 | 149.901 | 400,808 | +2,580 | 0.03% | 60,081,424 |
| 2020-09-01 | 2020-08-28 | 151.819 | 398,228 | +1,095 | 0.03% | 60,458,691 |
| 2020-08-31 | 2020-08-27 | 149.005 | 397,133 | -3,128 | 0.03% | 59,174,981 |
| 2020-08-28 | 2020-08-26 | 148.238 | 400,261 | +2,345 | 0.03% | 59,333,906 |
| 2020-08-27 | 2020-08-25 | 148.750 | 397,916 | +2,737 | 0.03% | 59,189,864 |
| 2020-08-26 | 2020-08-24 | 146.064 | 395,179 | +1,329 | 0.03% | 57,721,311 |
| 2020-08-25 | 2020-08-21 | 146.575 | 393,850 | -8,443 | 0.03% | 57,728,689 |
| 2020-08-24 | 2020-08-20 | 145.296 | 402,293 | +6,958 | 0.03% | 58,451,685 |
| 2020-08-21 | 2020-08-19 | 146.192 | 395,335 | +313 | 0.03% | 57,794,661 |
| 2020-08-20 | 2020-08-18 | 146.575 | 395,022 | -7,506 | 0.03% | 57,900,475 |
| 2020-08-19 | 2020-08-17 | 147.471 | 402,528 | +19,234 | 0.03% | 59,361,057 |
| 2020-08-18 | 2020-08-14 | 148.750 | 383,294 | -1,486 | 0.03% | 57,014,847 |
| 2020-08-17 | 2020-08-13 | 154.711 | 384,780 | -18,530 | 0.03% | 59,529,841 |
| 2020-08-14 | 2020-08-12 | 154.193 | 403,310 | +31,448 | 0.03% | 62,187,433 |
| 2020-08-13 | 2020-08-11 | 149.524 | 371,862 | +6,401 | 0.02% | 55,602,318 |
| 2020-08-12 | 2020-08-10 | 147.579 | 365,461 | -18,584 | 0.02% | 53,934,305 |
| 2020-08-11 | 2020-08-07 | 145.893 | 384,045 | +21,745 | 0.03% | 56,029,458 |
| 2020-08-10 | 2020-08-06 | 140.706 | 362,300 | -1,157 | 0.02% | 50,977,656 |
| 2020-08-07 | 2020-08-05 | 136.685 | 363,457 | -2,004 | 0.02% | 49,679,296 |
| 2020-08-06 | 2020-08-04 | 136.556 | 365,461 | +1,927 | 0.02% | 49,905,820 |
| 2020-08-05 | 2020-08-03 | 135.648 | 363,534 | -462 | 0.02% | 49,312,669 |
| 2020-08-04 | 2020-07-31 | 137.853 | 363,996 | -4,164 | 0.02% | 50,177,805 |
| 2020-08-03 | 2020-07-30 | 138.631 | 368,160 | -2,237 | 0.02% | 51,038,287 |
| 2020-07-31 | 2020-07-29 | 139.020 | 370,397 | -771 | 0.02% | 51,492,507 |
| 2020-07-30 | 2020-07-28 | 139.279 | 371,168 | +926 | 0.02% | 51,695,959 |
| 2020-07-29 | 2020-07-27 | 139.668 | 370,242 | +2,313 | 0.02% | 51,711,028 |
| 2020-07-28 | 2020-07-24 | 139.020 | 367,929 | +2,622 | 0.02% | 51,149,406 |
| 2020-07-27 | 2020-07-23 | 141.873 | 365,307 | -14,497 | 0.02% | 51,827,123 |
| 2020-07-24 | 2020-07-22 | 141.354 | 379,804 | -1,465 | 0.03% | 53,686,837 |
| 2020-07-23 | 2020-07-21 | 141.613 | 381,269 | +8,713 | 0.03% | 53,992,809 |
| 2020-07-22 | 2020-07-20 | 139.798 | 372,556 | -1,156 | 0.02% | 52,082,534 |
| 2020-07-21 | 2020-07-17 | 140.706 | 373,712 | +14,188 | 0.02% | 52,583,388 |
| 2020-07-20 | 2020-07-16 | 138.760 | 359,524 | +7,557 | 0.02% | 49,887,697 |
| 2020-07-17 | 2020-07-15 | 138.371 | 351,967 | +6,632 | 0.02% | 48,702,152 |
| 2020-07-16 | 2020-07-14 | 135.778 | 345,335 | +16,424 | 0.02% | 46,888,794 |
| 2020-07-14 | 2020-07-10 | 133.314 | 328,911 | -20,357 | 0.02% | 43,848,354 |
| 2020-07-13 | 2020-07-09 | 136.037 | 349,268 | +10,564 | 0.02% | 47,513,396 |
| 2020-07-10 | 2020-07-08 | 136.167 | 338,704 | -14,420 | 0.02% | 46,120,224 |
| 2020-07-09 | 2020-07-07 | 137.593 | 353,124 | +11,567 | 0.02% | 48,587,483 |
| 2020-07-08 | 2020-07-06 | 139.279 | 341,557 | -34,160 | 0.02% | 47,571,764 |
| 2020-07-07 | 2020-07-03 | 137.334 | 375,717 | -1,620 | 0.03% | 51,598,680 |
| 2020-07-06 | 2020-07-02 | 137.204 | 377,337 | +2,391 | 0.03% | 51,772,227 |
| 2020-07-03 | 2020-06-30 | 133.573 | 374,946 | -694 | 0.03% | 50,082,700 |
| 2020-07-02 | 2020-06-29 | 132.406 | 375,640 | -10,025 | 0.03% | 49,736,974 |
| 2020-06-30 | 2020-06-26 | 135.648 | 385,665 | -6,323 | 0.03% | 52,314,695 |
| 2020-06-29 | 2020-06-24 | 137.723 | 391,988 | -1,619 | 0.03% | 53,985,742 |
| 2020-06-26 | 2020-06-23 | 138.112 | 393,607 | -1,003 | 0.03% | 54,361,848 |
| 2020-06-24 | 2020-06-22 | 137.723 | 394,610 | -154 | 0.03% | 54,346,852 |
| 2020-06-23 | 2020-06-19 | 138.242 | 394,764 | +77 | 0.03% | 54,572,837 |
| 2020-06-22 | 2020-06-18 | 137.853 | 394,687 | -1,311 | 0.03% | 54,408,640 |
| 2020-06-19 | 2020-06-17 | 140.057 | 395,998 | +1,157 | 0.03% | 55,462,384 |
| 2020-06-18 | 2020-06-16 | 140.057 | 394,841 | -12,183 | 0.03% | 55,300,338 |
| 2020-06-17 | 2020-06-15 | 134.870 | 407,024 | -10,179 | 0.03% | 54,895,298 |
| 2020-06-16 | 2020-06-12 | 140.446 | 417,203 | +182,291 | 0.03% | 58,594,610 |
| 2020-06-15 | 2020-06-11 | 143.040 | 234,912 | -5,244 | 0.02% | 33,601,797 |
| 2020-06-12 | 2020-06-10 | 148.876 | 240,156 | +17,659 | 0.02% | 35,753,381 |
| 2020-06-11 | 2020-06-09 | 150.432 | 222,497 | -303,708 | 0.01% | 33,470,634 |
| 2020-06-10 | 2020-06-08 | 144.466 | 526,205 | +335,432 | 0.04% | 76,018,964 |
| 2020-06-09 | 2020-06-05 | 138.112 | 190,773 | -11,336 | 0.01% | 26,348,039 |
| 2020-06-08 | 2020-06-04 | 134.222 | 202,109 | +19,278 | 0.01% | 27,127,376 |
| 2020-06-05 | 2020-06-03 | 130.979 | 182,831 | -1,851 | 0.01% | 23,947,104 |
| 2020-06-04 | 2020-06-02 | 127.997 | 184,682 | +58,219 | 0.01% | 23,638,696 |
| 2020-06-03 | 2020-06-01 | 125.468 | 126,463 | +10,488 | 0.01% | 15,867,052 |
| 2020-06-02 | 2020-05-29 | 124.820 | 115,975 | -97,855 | 0.01% | 14,475,944 |
| 2020-06-01 | 2020-05-28 | 129.294 | 213,830 | -23,981 | 0.01% | 27,646,845 |
| 2020-05-29 | 2020-05-27 | 125.533 | 237,811 | +61,226 | 0.02% | 29,853,076 |
| 2020-05-28 | 2020-05-26 | 120.994 | 176,585 | +20,357 | 0.01% | 21,365,706 |
| 2020-05-27 | 2020-05-25 | 117.039 | 156,228 | +25,879 | 0.01% | 18,284,701 |
| 2020-05-26 | 2020-05-22 | 118.271 | 130,349 | -49,197 | 0.01% | 15,416,448 |
| 2020-05-25 | 2020-05-21 | 123.847 | 179,546 | -42,103 | 0.01% | 22,236,216 |
| 2020-05-22 | 2020-05-20 | 125.922 | 221,649 | -47,423 | 0.01% | 27,910,447 |
| 2020-05-21 | 2020-05-19 | 129.423 | 269,072 | -21,514 | 0.02% | 34,824,175 |
| 2020-05-20 | 2020-05-18 | 127.478 | 290,586 | -16,271 | 0.02% | 37,043,328 |
| 2020-05-19 | 2020-05-15 | 131.708 | 306,857 | +115,204 | 0.02% | 40,415,618 |
| 2020-05-18 | 2020-05-14 | 136.318 | 191,653 | -47,587 | 0.01% | 26,125,774 |
| 2020-05-15 | 2020-05-13 | 139.479 | 239,240 | -82,682 | 0.02% | 33,368,981 |
| 2020-05-14 | 2020-05-12 | 140.006 | 321,922 | +49,352 | 0.02% | 45,070,991 |
| 2020-05-13 | 2020-05-11 | 141.455 | 272,570 | +259,359 | 0.02% | 38,556,315 |
| 2020-05-08 | 2020-05-06 | 134.342 | 13,211 | -15,047 | 0.00% | 1,774,798 |
| 2020-05-07 | 2020-05-05 | 133.157 | 28,258 | -518 | 0.00% | 3,762,753 |
| 2020-05-05 | 2020-04-29 | 136.845 | 28,776 | -49,503 | 0.00% | 3,937,850 |
| 2020-05-04 | 2020-04-28 | 135.133 | 78,279 | -14,426 | 0.01% | 10,578,055 |
| 2020-04-29 | 2020-04-27 | 135.660 | 92,705 | -235,996 | 0.01% | 12,576,320 |
| 2020-04-28 | 2020-04-24 | 131.840 | 328,701 | +153,443 | 0.02% | 43,335,947 |
| 2020-04-24 | 2020-04-22 | 131.050 | 175,258 | +835 | 0.01% | 22,967,521 |
| 2020-04-23 | 2020-04-21 | 131.379 | 174,423 | -8,807 | 0.01% | 22,915,527 |
| 2020-04-22 | 2020-04-20 | 133.025 | 183,230 | -20,014 | 0.01% | 24,374,243 |
| 2020-04-21 | 2020-04-17 | 133.816 | 203,244 | -37,735 | 0.01% | 27,197,227 |
| 2020-04-20 | 2020-04-16 | 131.445 | 240,979 | +240,979 | 0.02% | 31,675,460 |
| 2020-04-17 | 2020-04-15 | 136.318 | 0 | -34,735 | ||
| 2020-04-16 | 2020-04-14 | 139.611 | 34,735 | -18,906 | 0.00% | 4,849,382 |
| 2020-04-15 | 2020-04-09 | 140.269 | 53,641 | -25,359 | 0.00% | 7,524,188 |
| 2020-04-14 | 2020-04-08 | 138.689 | 79,000 | -43,277 | 0.01% | 10,956,419 |
| 2020-04-09 | 2020-04-07 | 142.772 | 122,277 | +1,063 | 0.01% | 17,457,709 |
| 2020-04-08 | 2020-04-06 | 141.455 | 121,214 | +76 | 0.01% | 17,146,293 |
| 2020-04-07 | 2020-04-03 | 141.718 | 121,138 | +77,063 | 0.01% | 17,167,453 |
| 2020-04-06 | 2020-04-02 | 144.879 | 44,075 | +44,075 | 0.00% | 6,385,548 |
| 2020-04-03 | 2020-04-01 | 143.825 | 0 | -23,460 | ||
| 2020-04-02 | 2020-03-31 | 141.455 | 23,460 | -14,503 | 0.00% | 3,318,528 |
| 2020-03-31 | 2020-03-27 | 146.591 | 37,963 | -4,593 | 0.00% | 5,565,048 |
| 2020-03-25 | 2020-03-23 | 142.245 | 42,556 | -835 | 0.00% | 6,053,377 |
| 2020-03-24 | 2020-03-20 | 147.777 | 43,391 | -76 | 0.00% | 6,412,180 |
| 2020-03-20 | 2020-03-18 | 142.377 | 43,467 | +38,570 | 0.00% | 6,188,687 |
| 2020-03-19 | 2020-03-17 | 152.123 | 4,897 | -16,658 | 0.00% | 744,947 |
| 2020-03-18 | 2020-03-16 | 156.733 | 21,555 | +20,803 | 0.00% | 3,378,377 |
| 2020-03-17 | 2020-03-13 | 163.318 | 752 | -13,970 | 0.00% | 122,815 |
| 2020-03-16 | 2020-03-12 | 171.221 | 14,722 | -1,746 | 0.00% | 2,520,713 |
| 2020-03-13 | 2020-03-11 | 172.538 | 16,468 | +10,131 | 0.00% | 2,841,354 |
| 2020-03-12 | 2020-03-10 | 174.514 | 6,337 | -28,961 | 0.00% | 1,105,892 |
| 2020-03-11 | 2020-03-09 | 177.806 | 35,298 | +17,497 | 0.00% | 6,276,204 |
| 2020-03-10 | 2020-03-06 | 184.392 | 17,801 | -3,417 | 0.00% | 3,282,356 |
| 2020-03-09 | 2020-03-05 | 184.392 | 21,218 | -5,239 | 0.00% | 3,912,422 |
| 2020-03-05 | 2020-03-03 | 183.601 | 26,457 | -28,126 | 0.00% | 4,857,542 |
| 2020-03-04 | 2020-03-02 | 184.392 | 54,583 | +24,334 | 0.00% | 10,064,649 |
| 2020-03-02 | 2020-02-27 | 186.236 | 30,249 | -39,557 | 0.00% | 5,633,439 |
| 2020-02-28 | 2020-02-26 | 187.553 | 69,806 | -32,116 | 0.00% | 13,092,299 |
| 2020-02-27 | 2020-02-25 | 191.899 | 101,922 | -8,200 | 0.01% | 19,558,731 |
| 2020-02-26 | 2020-02-24 | 197.562 | 110,122 | -10,630 | 0.01% | 21,755,974 |
| 2020-02-25 | 2020-02-21 | 205.686 | 120,752 | +76 | 0.01% | 24,837,001 |
| 2020-02-24 | 2020-02-20 | 205.020 | 120,676 | +1,665 | 0.01% | 24,741,041 |
| 2020-02-20 | 2020-02-18 | 203.290 | 119,011 | -1,202 | 0.01% | 24,193,711 |
| 2020-02-19 | 2020-02-17 | 204.754 | 120,213 | -376 | 0.01% | 24,614,109 |
| 2020-02-18 | 2020-02-14 | 204.754 | 120,589 | -4,507 | 0.01% | 24,691,096 |
| 2020-02-14 | 2020-02-12 | 209.014 | 125,096 | +301 | 0.01% | 26,146,852 |
| 2020-02-13 | 2020-02-11 | 206.352 | 124,795 | +4,432 | 0.01% | 25,751,660 |
| 2020-02-11 | 2020-02-07 | 207.683 | 120,363 | -76 | 0.01% | 24,997,348 |
| 2020-02-10 | 2020-02-06 | 208.349 | 120,439 | +151 | 0.01% | 25,093,303 |
| 2020-02-07 | 2020-02-05 | 202.225 | 120,288 | -1,127 | 0.01% | 24,325,200 |
| 2020-02-06 | 2020-02-04 | 202.092 | 121,415 | +451 | 0.01% | 24,536,943 |
| 2020-02-05 | 2020-02-03 | 202.225 | 120,964 | -6,911 | 0.01% | 24,461,904 |
| 2020-02-04 | 2020-01-31 | 206.485 | 127,875 | +1,127 | 0.01% | 26,404,247 |
| 2020-02-03 | 2020-01-30 | 203.822 | 126,748 | +3,885 | 0.01% | 25,834,059 |
| 2020-01-31 | 2020-01-29 | 209.547 | 122,863 | -10,216 | 0.01% | 25,745,551 |
| 2020-01-30 | 2020-01-24 | 214.340 | 133,079 | +3,531 | 0.01% | 28,524,087 |
| 2020-01-29 | 2020-01-22 | 213.674 | 129,548 | -7,963 | 0.01% | 27,681,020 |
| 2020-01-23 | 2020-01-21 | 217.801 | 137,511 | +3,981 | 0.01% | 29,950,018 |
| 2020-01-22 | 2020-01-20 | 217.535 | 133,530 | +827 | 0.01% | 29,047,398 |
| 2020-01-21 | 2020-01-17 | 215.937 | 132,703 | +976 | 0.01% | 28,655,496 |
| 2020-01-20 | 2020-01-16 | 214.606 | 131,727 | +902 | 0.01% | 28,269,373 |
| 2020-01-17 | 2020-01-15 | 217.668 | 130,825 | +5,053 | 0.01% | 28,476,384 |
| 2020-01-16 | 2020-01-14 | 217.002 | 125,772 | -6,835 | 0.01% | 27,292,789 |
| 2020-01-15 | 2020-01-13 | 218.600 | 132,607 | +300 | 0.01% | 28,987,846 |
| 2020-01-14 | 2020-01-10 | 217.535 | 132,307 | +2,855 | 0.01% | 28,781,354 |
| 2020-01-13 | 2020-01-09 | 216.336 | 129,452 | +1,427 | 0.01% | 28,005,187 |
| 2020-01-10 | 2020-01-08 | 212.742 | 128,025 | -977 | 0.01% | 27,236,287 |
| 2020-01-09 | 2020-01-07 | 211.278 | 129,002 | +7,812 | 0.01% | 27,255,221 |
| 2020-01-08 | 2020-01-06 | 209.680 | 121,190 | -5,483 | 0.01% | 25,411,113 |
| 2020-01-07 | 2020-01-03 | 211.278 | 126,673 | +7,361 | 0.01% | 26,763,156 |
| 2020-01-06 | 2020-01-02 | 209.414 | 119,312 | -12,319 | 0.01% | 24,985,566 |
| 2020-01-03 | 2019-12-31 | 207.417 | 131,631 | +12,244 | 0.01% | 27,302,472 |
| 2020-01-02 | 2019-12-27 | 207.550 | 119,387 | +2,178 | 0.01% | 24,778,756 |
| 2019-12-30 | 2019-12-24 | 206.751 | 117,209 | -2,554 | 0.01% | 24,233,088 |
| 2019-12-27 | 2019-12-20 | 204.355 | 119,763 | -4,281 | 0.01% | 24,474,137 |
| 2019-12-23 | 2019-12-19 | 205.020 | 124,044 | +8,788 | 0.01% | 25,431,550 |
| 2019-12-20 | 2019-12-18 | 203.023 | 115,256 | -5,558 | 0.01% | 23,399,670 |
| 2019-12-19 | 2019-12-17 | 202.092 | 120,814 | +4,281 | 0.01% | 24,415,486 |
| 2019-12-18 | 2019-12-16 | 200.361 | 116,533 | -75 | 0.01% | 23,348,650 |
| 2019-12-17 | 2019-12-13 | 201.692 | 116,608 | +601 | 0.01% | 23,518,917 |
| 2019-12-16 | 2019-12-12 | 200.760 | 116,007 | +150 | 0.01% | 23,289,592 |
| 2019-12-13 | 2019-12-11 | 200.095 | 115,857 | +526 | 0.01% | 23,182,358 |
| 2019-12-12 | 2019-12-10 | 199.828 | 115,331 | -150 | 0.01% | 23,046,400 |
| 2019-12-11 | 2019-12-09 | 198.630 | 115,481 | +225 | 0.01% | 22,938,008 |
| 2019-12-10 | 2019-12-06 | 198.098 | 115,256 | -375 | 0.01% | 22,831,940 |
| 2019-12-09 | 2019-12-05 | 198.896 | 115,631 | -751 | 0.01% | 22,998,590 |
| 2019-12-06 | 2019-12-04 | 198.497 | 116,382 | -376 | 0.01% | 23,101,480 |
| 2019-12-05 | 2019-12-03 | 203.955 | 116,758 | +150 | 0.01% | 23,813,419 |
| 2019-12-04 | 2019-12-02 | 204.754 | 116,608 | -8,337 | 0.01% | 23,875,970 |
| 2019-12-03 | 2019-11-29 | 204.222 | 124,945 | +3,755 | 0.01% | 25,516,469 |
| 2019-12-02 | 2019-11-28 | 202.358 | 121,190 | +1,503 | 0.01% | 24,523,741 |
| 2019-11-29 | 2019-11-27 | 203.157 | 119,687 | -151 | 0.01% | 24,315,201 |
| 2019-11-28 | 2019-11-26 | 203.423 | 119,838 | +2,028 | 0.01% | 24,377,785 |
| 2019-11-27 | 2019-11-25 | 201.692 | 117,810 | +301 | 0.01% | 23,761,351 |
| 2019-11-26 | 2019-11-22 | 201.559 | 117,509 | +75 | 0.01% | 23,684,998 |
| 2019-11-25 | 2019-11-21 | 200.095 | 117,434 | -19,380 | 0.01% | 23,497,907 |
| 2019-11-22 | 2019-11-20 | 203.556 | 136,814 | +451 | 0.01% | 27,849,305 |
| 2019-11-21 | 2019-11-19 | 205.020 | 136,363 | +2,329 | 0.01% | 27,957,196 |
| 2019-11-20 | 2019-11-18 | 205.020 | 134,034 | -7,512 | 0.01% | 27,479,703 |
| 2019-11-19 | 2019-11-15 | 207.542 | 141,546 | +2,780 | 0.01% | 29,376,764 |
| 2019-11-18 | 2019-11-14 | 206.736 | 138,766 | +12,861 | 0.01% | 28,687,881 |
| 2019-11-15 | 2019-11-13 | 207.542 | 125,905 | +595 | 0.01% | 26,130,597 |
| 2019-11-14 | 2019-11-12 | 206.736 | 125,310 | +6,026 | 0.01% | 25,906,046 |
| 2019-11-13 | 2019-11-11 | 205.660 | 119,284 | -819 | 0.01% | 24,531,985 |
| 2019-11-08 | 2019-11-06 | 200.552 | 120,103 | +1,488 | 0.01% | 24,086,946 |
| 2019-11-07 | 2019-11-05 | 200.687 | 118,615 | +1,116 | 0.01% | 23,804,468 |
| 2019-11-06 | 2019-11-04 | 198.402 | 117,499 | -446 | 0.01% | 23,312,003 |
| 2019-11-05 | 2019-11-01 | 195.445 | 117,945 | +2,753 | 0.01% | 23,051,702 |
| 2019-11-04 | 2019-10-31 | 196.654 | 115,192 | +595 | 0.01% | 22,652,999 |
| 2019-11-01 | 2019-10-30 | 197.730 | 114,597 | -8,407 | 0.01% | 22,659,222 |
| 2019-10-31 | 2019-10-29 | 198.267 | 123,004 | +6,993 | 0.01% | 24,387,670 |
| 2019-10-30 | 2019-10-28 | 196.385 | 116,011 | -669 | 0.01% | 22,782,871 |
| 2019-10-29 | 2019-10-25 | 195.445 | 116,680 | +5,579 | 0.01% | 22,804,465 |
| 2019-10-28 | 2019-10-24 | 196.520 | 111,101 | -4,984 | 0.01% | 21,833,552 |
| 2019-10-25 | 2019-10-23 | 196.251 | 116,085 | +446 | 0.01% | 22,781,799 |
| 2019-10-24 | 2019-10-22 | 196.520 | 115,639 | +5,580 | 0.01% | 22,725,360 |
| 2019-10-23 | 2019-10-21 | 193.966 | 110,059 | +149 | 0.01% | 21,347,693 |
| 2019-10-22 | 2019-10-18 | 191.950 | 109,910 | +2,157 | 0.01% | 21,097,183 |
| 2019-10-21 | 2019-10-17 | 192.622 | 107,753 | +372 | 0.01% | 20,755,568 |
| 2019-10-18 | 2019-10-16 | 191.546 | 107,381 | -8,927 | 0.01% | 20,568,441 |
| 2019-10-17 | 2019-10-15 | 189.933 | 116,308 | +12,126 | 0.01% | 22,090,768 |
| 2019-10-16 | 2019-10-14 | 188.858 | 104,182 | +2,678 | 0.01% | 19,675,604 |
| 2019-10-15 | 2019-10-11 | 186.707 | 101,504 | +3,273 | 0.01% | 18,951,538 |
| 2019-10-14 | 2019-10-10 | 183.885 | 98,231 | -74 | 0.01% | 18,063,160 |
| 2019-10-11 | 2019-10-09 | 182.809 | 98,305 | -446 | 0.01% | 17,971,055 |
| 2019-10-10 | 2019-10-08 | 184.825 | 98,751 | +2,529 | 0.01% | 18,251,698 |
| 2019-10-09 | 2019-10-04 | 183.078 | 96,222 | -74 | 0.01% | 17,616,132 |
| 2019-10-08 | 2019-10-03 | 183.347 | 96,296 | -3,571 | 0.01% | 17,655,567 |
| 2019-10-04 | 2019-10-02 | 189.933 | 99,867 | -6,696 | 0.01% | 18,968,074 |
| 2019-10-03 | 2019-09-30 | 191.546 | 106,563 | +6,696 | 0.01% | 20,411,756 |
| 2019-10-02 | 2019-09-27 | 190.202 | 99,867 | -11,085 | 0.01% | 18,994,922 |
| 2019-09-30 | 2019-09-26 | 191.546 | 110,952 | +223 | 0.01% | 21,252,453 |
| 2019-09-27 | 2019-09-25 | 190.605 | 110,729 | +8,853 | 0.01% | 21,105,550 |
| 2019-09-26 | 2019-09-24 | 192.891 | 101,876 | -5,356 | 0.01% | 19,650,918 |
| 2019-09-25 | 2019-09-23 | 193.294 | 107,232 | -4,910 | 0.01% | 20,727,282 |
| 2019-09-24 | 2019-09-20 | 192.084 | 112,142 | +12,647 | 0.01% | 21,540,689 |
| 2019-09-20 | 2019-09-18 | 191.143 | 99,495 | +4,463 | 0.01% | 19,017,784 |
| 2019-09-19 | 2019-09-17 | 190.471 | 95,032 | -39,726 | 0.01% | 18,100,842 |
| 2019-09-18 | 2019-09-16 | 189.933 | 134,758 | +6,175 | 0.01% | 25,595,038 |
| 2019-09-17 | 2019-09-13 | 188.858 | 128,583 | +3,496 | 0.01% | 24,283,928 |
| 2019-09-16 | 2019-09-12 | 189.530 | 125,087 | +6,770 | 0.01% | 23,707,751 |
| 2019-09-13 | 2019-09-11 | 186.304 | 118,317 | +5,282 | 0.01% | 22,042,936 |
| 2019-09-12 | 2019-09-10 | 184.153 | 113,035 | +9,299 | 0.01% | 20,815,774 |
| 2019-09-11 | 2019-09-09 | 180.524 | 103,736 | +3,199 | 0.01% | 18,726,843 |
| 2019-09-10 | 2019-09-06 | 179.986 | 100,537 | +5,357 | 0.01% | 18,095,291 |
| 2019-09-09 | 2019-09-05 | 175.147 | 95,180 | -75 | 0.01% | 16,670,521 |
| 2019-09-06 | 2019-09-04 | 175.013 | 95,255 | -1,339 | 0.01% | 16,670,853 |
| 2019-09-05 | 2019-09-03 | 173.400 | 96,594 | -5,654 | 0.01% | 16,749,387 |
| 2019-09-04 | 2019-09-02 | 172.056 | 102,248 | +3,274 | 0.01% | 17,592,350 |
| 2019-09-03 | 2019-08-30 | 173.400 | 98,974 | +2,231 | 0.01% | 17,162,079 |
| 2019-09-02 | 2019-08-29 | 172.325 | 96,743 | -520 | 0.01% | 16,671,191 |
| 2019-08-30 | 2019-08-28 | 171.652 | 97,263 | -1,711 | 0.01% | 16,695,430 |
| 2019-08-29 | 2019-08-27 | 173.803 | 98,974 | +7,513 | 0.01% | 17,201,991 |
| 2019-08-28 | 2019-08-26 | 172.728 | 91,461 | +893 | 0.01% | 15,797,855 |
| 2019-08-27 | 2019-08-23 | 175.147 | 90,568 | +298 | 0.01% | 15,862,742 |
| 2019-08-23 | 2019-08-21 | 174.072 | 90,270 | -2,604 | 0.01% | 15,713,476 |
| 2019-08-22 | 2019-08-20 | 175.819 | 92,874 | -75 | 0.01% | 16,329,051 |
| 2019-08-21 | 2019-08-19 | 176.223 | 92,949 | -371 | 0.01% | 16,379,720 |
| 2019-08-20 | 2019-08-16 | 176.886 | 93,320 | -1,860 | 0.01% | 16,507,032 |
| 2019-08-19 | 2019-08-15 | 177.294 | 95,180 | +565 | 0.01% | 16,874,863 |
| 2019-08-16 | 2019-08-14 | 178.926 | 94,615 | +1,913 | 0.01% | 16,929,060 |
| 2019-08-15 | 2019-08-13 | 175.799 | 92,702 | -1,839 | 0.01% | 16,296,885 |
| 2019-08-14 | 2019-08-12 | 179.062 | 94,541 | +368 | 0.01% | 16,928,674 |
| 2019-08-13 | 2019-08-09 | 178.790 | 94,173 | -662 | 0.01% | 16,837,171 |
| 2019-08-12 | 2019-08-08 | 179.470 | 94,835 | -1,104 | 0.01% | 17,020,000 |
| 2019-08-09 | 2019-08-07 | 178.654 | 95,939 | -809 | 0.01% | 17,139,870 |
| 2019-08-08 | 2019-08-06 | 176.478 | 96,748 | +2,280 | 0.01% | 17,073,936 |
| 2019-08-07 | 2019-08-05 | 178.654 | 94,468 | +3,089 | 0.01% | 16,877,070 |
| 2019-08-06 | 2019-08-02 | 185.996 | 91,379 | -2,427 | 0.01% | 16,996,107 |
| 2019-08-05 | 2019-08-01 | 191.706 | 93,806 | +6,693 | 0.01% | 17,983,188 |
| 2019-08-02 | 2019-07-31 | 193.610 | 87,113 | -30,744 | 0.01% | 16,865,916 |
| 2019-08-01 | 2019-07-30 | 194.289 | 117,857 | -147 | 0.01% | 22,898,370 |
| 2019-07-31 | 2019-07-29 | 194.833 | 118,004 | +25,816 | 0.01% | 22,991,107 |
| 2019-07-30 | 2019-07-26 | 194.153 | 92,188 | +1,398 | 0.01% | 17,898,621 |
| 2019-07-29 | 2019-07-25 | 196.873 | 90,790 | +6,252 | 0.01% | 17,874,074 |
| 2019-07-26 | 2019-07-24 | 195.513 | 84,538 | +1,838 | 0.01% | 16,528,286 |
| 2019-07-25 | 2019-07-23 | 196.601 | 82,700 | +1,177 | 0.01% | 16,258,885 |
| 2019-07-22 | 2019-07-18 | 195.785 | 81,523 | -3,015 | 0.01% | 15,960,982 |
| 2019-07-19 | 2019-07-17 | 196.873 | 84,538 | -883 | 0.01% | 16,643,225 |
| 2019-07-18 | 2019-07-16 | 196.737 | 85,421 | -883 | 0.01% | 16,805,450 |
| 2019-07-17 | 2019-07-15 | 196.465 | 86,304 | +74 | 0.01% | 16,955,701 |
| 2019-07-16 | 2019-07-12 | 196.737 | 86,230 | -1,250 | 0.01% | 16,964,610 |
| 2019-07-15 | 2019-07-11 | 197.145 | 87,480 | -1,619 | 0.01% | 17,246,213 |
| 2019-07-12 | 2019-07-10 | 198.096 | 89,099 | +736 | 0.01% | 17,650,188 |
| 2019-07-11 | 2019-07-09 | 196.193 | 88,363 | +588 | 0.01% | 17,336,194 |
| 2019-07-10 | 2019-07-08 | 195.513 | 87,775 | -7,502 | 0.01% | 17,161,162 |
| 2019-07-09 | 2019-07-05 | 195.921 | 95,277 | +5,517 | 0.01% | 18,666,763 |
| 2019-07-08 | 2019-07-04 | 195.785 | 89,760 | -9,213 | 0.01% | 17,573,663 |
| 2019-07-05 | 2019-07-03 | 195.785 | 98,973 | +10,022 | 0.01% | 19,377,431 |
| 2019-07-04 | 2019-07-02 | 193.066 | 88,951 | +24,639 | 0.01% | 17,173,394 |
| 2019-07-03 | 2019-06-28 | 193.066 | 64,312 | -8,238 | 0.00% | 12,416,447 |
| 2019-07-02 | 2019-06-27 | 193.066 | 72,550 | +5,296 | 0.01% | 14,006,923 |
| 2019-06-28 | 2019-06-26 | 191.570 | 67,254 | +4,928 | 0.00% | 12,883,862 |
| 2019-06-27 | 2019-06-25 | 191.978 | 62,326 | +2,059 | 0.00% | 11,965,226 |
| 2019-06-26 | 2019-06-24 | 192.658 | 60,267 | +8,017 | 0.00% | 11,610,913 |
| 2019-06-25 | 2019-06-21 | 192.114 | 52,250 | -9,709 | 0.00% | 10,037,959 |
| 2019-06-24 | 2019-06-20 | 191.026 | 61,959 | +10,003 | 0.00% | 11,835,802 |
| 2019-06-21 | 2019-06-19 | 188.307 | 51,956 | -4,192 | 0.00% | 9,783,685 |
| 2019-06-20 | 2019-06-18 | 185.180 | 56,148 | +9,929 | 0.00% | 10,397,486 |
| 2019-06-19 | 2019-06-17 | 186.132 | 46,219 | -47,430 | 0.00% | 8,602,822 |
| 2019-06-18 | 2019-06-14 | 184.228 | 93,649 | +4,707 | 0.01% | 17,252,793 |
| 2019-06-17 | 2019-06-13 | 184.908 | 88,942 | +38,751 | 0.01% | 16,446,094 |
| 2019-06-14 | 2019-06-12 | 187.355 | 50,191 | -17,568 | 0.00% | 9,403,554 |
| 2019-06-13 | 2019-06-11 | 189.259 | 67,759 | +2,868 | 0.00% | 12,823,991 |
| 2019-06-12 | 2019-06-10 | 189.803 | 64,891 | +9,184 | 0.00% | 12,316,487 |
| 2019-06-11 | 2019-06-06 | 187.899 | 55,707 | -3,015 | 0.00% | 10,467,303 |
| 2019-06-10 | 2019-06-05 | 186.540 | 58,722 | +2,942 | 0.00% | 10,953,979 |
| 2019-06-06 | 2019-06-04 | 180.965 | 55,780 | +8,164 | 0.00% | 10,094,238 |
| 2019-06-05 | 2019-06-03 | 178.110 | 47,616 | -147 | 0.00% | 8,480,885 |
| 2019-06-04 | 2019-05-31 | 181.509 | 47,763 | -295 | 0.00% | 8,669,416 |
| 2019-06-03 | 2019-05-30 | 182.733 | 48,058 | -220 | 0.00% | 8,781,767 |
| 2019-05-31 | 2019-05-29 | 183.820 | 48,278 | -1,765 | 0.00% | 8,874,480 |
| 2019-05-30 | 2019-05-28 | 187.899 | 50,043 | -736 | 0.00% | 9,403,041 |
| 2019-05-29 | 2019-05-27 | 184.500 | 50,779 | +2,427 | 0.00% | 9,368,735 |
| 2019-05-28 | 2019-05-24 | 183.684 | 48,352 | -39,496 | 0.00% | 8,881,509 |
| 2019-05-27 | 2019-05-23 | 185.588 | 87,848 | +1,765 | 0.01% | 16,303,524 |
| 2019-05-24 | 2019-05-22 | 188.715 | 86,083 | +24,786 | 0.01% | 16,245,154 |
| 2019-05-23 | 2019-05-21 | 185.044 | 61,297 | -7,722 | 0.00% | 11,342,644 |
| 2019-05-22 | 2019-05-20 | 182.189 | 69,019 | -5,296 | 0.00% | 12,574,491 |
| 2019-05-21 | 2019-05-17 | 185.588 | 74,315 | +22,506 | 0.01% | 13,791,964 |
| 2019-05-20 | 2019-05-16 | 186.268 | 51,809 | -147 | 0.00% | 9,650,343 |
| 2019-05-17 | 2019-05-15 | 187.491 | 51,956 | -662 | 0.00% | 9,741,300 |
| 2019-05-16 | 2019-05-14 | 183.956 | 52,618 | -4,045 | 0.00% | 9,679,415 |
| 2019-05-15 | 2019-05-10 | 189.667 | 56,663 | -2,501 | 0.00% | 10,747,086 |
| 2019-05-14 | 2019-05-09 | 193.434 | 59,164 | +5,443 | 0.00% | 11,444,330 |
| 2019-05-10 | 2019-05-08 | 192.884 | 53,721 | +992 | 0.00% | 10,361,947 |
| 2019-05-09 | 2019-05-07 | 197.555 | 52,729 | -17,761 | 0.00% | 10,416,903 |
| 2019-05-08 | 2019-05-06 | 196.319 | 70,490 | +20,382 | 0.00% | 13,838,529 |
| 2019-05-07 | 2019-05-03 | 198.105 | 50,108 | +3,930 | 0.00% | 9,926,645 |
| 2019-05-06 | 2019-05-02 | 197.555 | 46,178 | -2,839 | 0.00% | 9,122,717 |
| 2019-05-03 | 2019-04-30 | 194.533 | 49,017 | +73 | 0.00% | 9,535,427 |
| 2019-05-02 | 2019-04-29 | 195.357 | 48,944 | +146 | 0.00% | 9,561,571 |
| 2019-04-30 | 2019-04-26 | 194.533 | 48,798 | +728 | 0.00% | 9,492,825 |
| 2019-04-29 | 2019-04-25 | 193.846 | 48,070 | +800 | 0.00% | 9,318,185 |
| 2019-04-26 | 2019-04-24 | 197.143 | 47,270 | -8,880 | 0.00% | 9,318,965 |
| 2019-04-25 | 2019-04-23 | 196.044 | 56,150 | +1,456 | 0.00% | 11,007,886 |
| 2019-04-24 | 2019-04-18 | 198.517 | 54,694 | +3,785 | 0.00% | 10,857,697 |
| 2019-04-23 | 2019-04-17 | 198.105 | 50,909 | +946 | 0.00% | 10,085,327 |
| 2019-04-18 | 2019-04-16 | 195.357 | 49,963 | +3,130 | 0.00% | 9,760,640 |
| 2019-04-17 | 2019-04-15 | 194.670 | 46,833 | -7,133 | 0.00% | 9,117,001 |
| 2019-04-16 | 2019-04-12 | 193.159 | 53,966 | +3,566 | 0.00% | 10,424,032 |
| 2019-04-15 | 2019-04-11 | 190.686 | 50,400 | +1,092 | 0.00% | 9,610,593 |
| 2019-04-12 | 2019-04-10 | 189.862 | 49,308 | -946 | 0.00% | 9,361,719 |
| 2019-04-11 | 2019-04-09 | 190.549 | 50,254 | +73 | 0.00% | 9,575,849 |
| 2019-04-10 | 2019-04-08 | 189.175 | 50,181 | +14,339 | 0.00% | 9,492,999 |
| 2019-04-09 | 2019-04-04 | 189.175 | 35,842 | +728 | 0.00% | 6,780,416 |
| 2019-04-08 | 2019-04-03 | 188.488 | 35,114 | +364 | 0.00% | 6,618,577 |
| 2019-04-04 | 2019-04-02 | 188.076 | 34,750 | +8,735 | 0.00% | 6,535,645 |
| 2019-04-03 | 2019-04-01 | 184.229 | 26,015 | -146 | 0.00% | 4,792,728 |
| 2019-04-02 | 2019-03-29 | 183.268 | 26,161 | -655 | 0.00% | 4,794,467 |
| 2019-04-01 | 2019-03-28 | 182.718 | 26,816 | -3,639 | 0.00% | 4,899,771 |
| 2019-03-29 | 2019-03-27 | 183.955 | 30,455 | -4,004 | 0.00% | 5,602,339 |
| 2019-03-28 | 2019-03-26 | 179.421 | 34,459 | -800 | 0.00% | 6,182,669 |
| 2019-03-27 | 2019-03-25 | 180.245 | 35,259 | -6,406 | 0.00% | 6,355,270 |
| 2019-03-26 | 2019-03-22 | 186.565 | 41,665 | -4,076 | 0.00% | 7,773,227 |
| 2019-03-25 | 2019-03-21 | 188.213 | 45,741 | -6,983 | 0.00% | 8,609,073 |
| 2019-03-22 | 2019-03-20 | 190.137 | 52,724 | +4,949 | 0.00% | 10,024,775 |
| 2019-03-21 | 2019-03-19 | 188.626 | 47,775 | -1,019 | 0.00% | 9,011,590 |
| 2019-03-20 | 2019-03-18 | 182.993 | 48,794 | -728 | 0.00% | 8,928,959 |
| 2019-03-19 | 2019-03-15 | 182.718 | 49,522 | -218 | 0.00% | 9,048,571 |
| 2019-03-18 | 2019-03-14 | 183.405 | 49,740 | +1,237 | 0.00% | 9,122,570 |
| 2019-03-15 | 2019-03-13 | 180.657 | 48,503 | -800 | 0.00% | 8,762,429 |
| 2019-03-14 | 2019-03-12 | 181.894 | 49,303 | +145 | 0.00% | 8,967,916 |
| 2019-03-13 | 2019-03-11 | 178.322 | 49,158 | +1,238 | 0.00% | 8,765,952 |
| 2019-03-12 | 2019-03-08 | 176.811 | 47,920 | -655 | 0.00% | 8,472,772 |
| 2019-03-11 | 2019-03-07 | 179.696 | 48,575 | -7,793 | 0.00% | 8,728,723 |
| 2019-03-08 | 2019-03-06 | 182.856 | 56,368 | +6,114 | 0.00% | 10,307,204 |
| 2019-03-07 | 2019-03-05 | 182.993 | 50,254 | +4,149 | 0.00% | 9,196,129 |
| 2019-03-06 | 2019-03-04 | 182.581 | 46,105 | -6,988 | 0.00% | 8,417,889 |
| 2019-03-05 | 2019-03-01 | 182.718 | 53,093 | +1,602 | 0.00% | 9,701,058 |
| 2019-03-04 | 2019-02-28 | 182.718 | 51,491 | +5,750 | 0.00% | 9,408,343 |
| 2019-03-01 | 2019-02-27 | 184.367 | 45,741 | -8,636 | 0.00% | 8,433,121 |
| 2019-02-28 | 2019-02-26 | 183.405 | 54,377 | +4,950 | 0.00% | 9,973,020 |
| 2019-02-27 | 2019-02-25 | 186.845 | 49,427 | +3,057 | 0.00% | 9,235,177 |
| 2019-02-26 | 2019-02-22 | 183.372 | 46,370 | +729 | 0.00% | 8,502,952 |
| 2019-02-25 | 2019-02-21 | 183.372 | 45,641 | +4,391 | 0.00% | 8,369,274 |
| 2019-02-22 | 2019-02-20 | 180.038 | 41,250 | +648 | 0.00% | 7,426,559 |
| 2019-02-20 | 2019-02-18 | 178.510 | 40,602 | -458 | 0.00% | 7,247,851 |
| 2019-02-19 | 2019-02-15 | 176.287 | 41,060 | -5,327 | 0.00% | 7,238,345 |
| 2019-02-18 | 2019-02-14 | 175.176 | 46,387 | -4,319 | 0.00% | 8,125,874 |
| 2019-02-15 | 2019-02-13 | 174.898 | 50,706 | +2,807 | 0.00% | 8,868,370 |
| 2019-02-14 | 2019-02-12 | 171.425 | 47,899 | +720 | 0.00% | 8,211,080 |
| 2019-02-13 | 2019-02-11 | 170.869 | 47,179 | -144 | 0.00% | 8,061,438 |
| 2019-02-12 | 2019-02-08 | 172.536 | 47,323 | -432 | 0.00% | 8,164,932 |
| 2019-02-11 | 2019-02-04 | 174.064 | 47,755 | +1,584 | 0.00% | 8,312,442 |
| 2019-02-08 | 2019-01-31 | 174.203 | 46,171 | +7,221 | 0.00% | 8,043,138 |
| 2019-02-01 | 2019-01-30 | 172.258 | 38,950 | +288 | 0.00% | 6,709,464 |
| 2019-01-31 | 2019-01-29 | 171.564 | 38,662 | -3,311 | 0.00% | 6,633,000 |
| 2019-01-30 | 2019-01-28 | 171.147 | 41,973 | -720 | 0.00% | 7,183,555 |
| 2019-01-29 | 2019-01-25 | 171.008 | 42,693 | -1,008 | 0.00% | 7,300,850 |
| 2019-01-28 | 2019-01-24 | 171.425 | 43,701 | -719 | 0.00% | 7,491,439 |
| 2019-01-24 | 2019-01-22 | 172.953 | 44,420 | -360 | 0.00% | 7,682,571 |
| 2019-01-23 | 2019-01-21 | 174.898 | 44,780 | +5,255 | 0.00% | 7,831,925 |
| 2019-01-22 | 2019-01-18 | 172.536 | 39,525 | +215 | 0.00% | 6,819,494 |
| 2019-01-21 | 2019-01-17 | 171.008 | 39,310 | -2,303 | 0.00% | 6,722,330 |
| 2019-01-18 | 2019-01-16 | 172.536 | 41,613 | +2,879 | 0.00% | 7,179,750 |
| 2019-01-17 | 2019-01-15 | 169.758 | 38,734 | -1,799 | 0.00% | 6,575,401 |
| 2019-01-16 | 2019-01-14 | 168.508 | 40,533 | +1,008 | 0.00% | 6,830,119 |
| 2019-01-15 | 2019-01-11 | 169.202 | 39,525 | +719 | 0.00% | 6,687,717 |
| 2019-01-14 | 2019-01-10 | 168.785 | 38,806 | -1,511 | 0.00% | 6,549,888 |
| 2019-01-11 | 2019-01-09 | 166.285 | 40,317 | +1,295 | 0.00% | 6,704,109 |
| 2019-01-10 | 2019-01-08 | 163.507 | 39,022 | -3,307 | 0.00% | 6,380,353 |
| 2019-01-09 | 2019-01-07 | 162.951 | 42,329 | +144 | 0.00% | 6,897,548 |
| 2019-01-08 | 2019-01-04 | 158.089 | 42,185 | -7,414 | 0.00% | 6,668,974 |
| 2019-01-07 | 2019-01-03 | 156.838 | 49,599 | +648 | 0.00% | 7,779,032 |
| 2019-01-04 | 2019-01-02 | 159.339 | 48,951 | -19,868 | 0.00% | 7,799,804 |
| 2019-01-03 | 2018-12-31 | 163.507 | 68,819 | +13,457 | 0.00% | 11,252,357 |
| 2019-01-02 | 2018-12-27 | 168.785 | 55,362 | -33,905 | 0.00% | 9,344,299 |
| 2018-12-28 | 2018-12-24 | 170.452 | 89,267 | +57,732 | 0.01% | 15,215,779 |
| 2018-12-27 | 2018-12-20 | 170.175 | 31,535 | -2,376 | 0.00% | 5,366,457 |
| 2018-12-21 | 2018-12-19 | 171.147 | 33,911 | -2,231 | 0.00% | 5,803,767 |
| 2018-12-20 | 2018-12-18 | 170.869 | 36,142 | +8,638 | 0.00% | 6,175,555 |
| 2018-12-19 | 2018-12-17 | 171.147 | 27,504 | -2,663 | 0.00% | 4,707,228 |
| 2018-12-18 | 2018-12-14 | 172.258 | 30,167 | -2,808 | 0.00% | 5,196,519 |
| 2018-12-17 | 2018-12-13 | 173.509 | 32,975 | -5,039 | 0.00% | 5,721,448 |
| 2018-12-14 | 2018-12-12 | 176.009 | 38,014 | +2,368 | 0.00% | 6,690,813 |
| 2018-12-13 | 2018-12-11 | 173.509 | 35,646 | -6,767 | 0.00% | 6,184,889 |
| 2018-12-12 | 2018-12-10 | 174.342 | 42,413 | +21,100 | 0.00% | 7,394,374 |
| 2018-12-11 | 2018-12-07 | 177.815 | 21,313 | -2,808 | 0.00% | 3,789,774 |
| 2018-12-10 | 2018-12-06 | 178.649 | 24,121 | -2,447 | 0.00% | 4,309,183 |
| 2018-12-04 | 2018-11-30 | 180.316 | 26,568 | -2,880 | 0.00% | 4,790,626 |
| 2018-12-03 | 2018-11-29 | 180.593 | 29,448 | -144 | 0.00% | 5,318,117 |
| 2018-11-30 | 2018-11-28 | 179.482 | 29,592 | -791 | 0.00% | 5,311,235 |
| 2018-11-29 | 2018-11-27 | 180.871 | 30,383 | -288 | 0.00% | 5,495,413 |
| 2018-11-28 | 2018-11-26 | 181.149 | 30,671 | -1,368 | 0.00% | 5,556,025 |
| 2018-11-27 | 2018-11-23 | 180.593 | 32,039 | -2,448 | 0.00% | 5,786,034 |
| 2018-11-26 | 2018-11-22 | 180.593 | 34,487 | -2,735 | 0.00% | 6,228,127 |
| 2018-11-23 | 2018-11-21 | 182.260 | 37,222 | -2,447 | 0.00% | 6,784,100 |
| 2018-11-22 | 2018-11-20 | 183.372 | 39,669 | -1,008 | 0.00% | 7,274,177 |
| 2018-11-21 | 2018-11-19 | 184.205 | 40,677 | +72 | 0.00% | 7,492,921 |
| 2018-11-20 | 2018-11-16 | 187.963 | 40,605 | +936 | 0.00% | 7,632,234 |
| 2018-11-19 | 2018-11-15 | 188.244 | 39,669 | -5,112 | 0.00% | 7,467,447 |
| 2018-11-16 | 2018-11-14 | 188.946 | 44,781 | -427 | 0.00% | 8,461,204 |
| 2018-11-15 | 2018-11-13 | 190.070 | 45,208 | -569 | 0.00% | 8,592,690 |
| 2018-11-14 | 2018-11-12 | 187.261 | 45,777 | +213 | 0.00% | 8,572,225 |
| 2018-11-13 | 2018-11-09 | 187.541 | 45,564 | +499 | 0.00% | 8,545,140 |
| 2018-11-12 | 2018-11-08 | 188.244 | 45,065 | +1,210 | 0.00% | 8,483,211 |
| 2018-11-09 | 2018-11-07 | 182.344 | 43,855 | -7,047 | 0.00% | 7,996,683 |
| 2018-11-08 | 2018-11-06 | 182.484 | 50,902 | -214 | 0.00% | 9,288,810 |
| 2018-11-07 | 2018-11-05 | 184.591 | 51,116 | +925 | 0.00% | 9,435,573 |
| 2018-11-06 | 2018-11-02 | 183.608 | 50,191 | +2,919 | 0.00% | 9,215,470 |
| 2018-11-05 | 2018-11-01 | 173.915 | 47,272 | +498 | 0.00% | 8,221,304 |
| 2018-11-02 | 2018-10-31 | 177.005 | 46,774 | +2,990 | 0.00% | 8,279,253 |
| 2018-11-01 | 2018-10-30 | 168.577 | 43,784 | -356 | 0.00% | 7,380,958 |
| 2018-10-31 | 2018-10-29 | 170.543 | 44,140 | -1,495 | 0.00% | 7,527,783 |
| 2018-10-30 | 2018-10-26 | 170.965 | 45,635 | -925 | 0.00% | 7,801,978 |
| 2018-10-29 | 2018-10-25 | 171.808 | 46,560 | -1,922 | 0.00% | 7,999,365 |
| 2018-10-26 | 2018-10-24 | 177.005 | 48,482 | +1,139 | 0.00% | 8,581,578 |
| 2018-10-25 | 2018-10-23 | 176.303 | 47,343 | +1,993 | 0.00% | 8,346,715 |
| 2018-10-24 | 2018-10-22 | 175.320 | 45,350 | -13,454 | 0.00% | 7,950,747 |
| 2018-10-23 | 2018-10-19 | 171.808 | 58,804 | +13,667 | 0.00% | 10,102,978 |
| 2018-10-22 | 2018-10-18 | 173.212 | 45,137 | +16,373 | 0.00% | 7,818,291 |
| 2018-10-19 | 2018-10-16 | 170.122 | 28,764 | -143 | 0.00% | 4,893,386 |
| 2018-10-18 | 2018-10-15 | 172.932 | 28,907 | -9,752 | 0.00% | 4,998,931 |
| 2018-10-16 | 2018-10-12 | 175.460 | 38,659 | -2,918 | 0.00% | 6,783,114 |
| 2018-10-15 | 2018-10-11 | 177.005 | 41,577 | -6,620 | 0.00% | 7,359,355 |
| 2018-10-12 | 2018-10-10 | 185.856 | 48,197 | +1,281 | 0.00% | 8,957,688 |
| 2018-10-11 | 2018-10-09 | 185.715 | 46,916 | -570 | 0.00% | 8,713,016 |
| 2018-10-10 | 2018-10-08 | 184.872 | 47,486 | -2,989 | 0.00% | 8,778,848 |
| 2018-10-09 | 2018-10-05 | 192.458 | 50,475 | +569 | 0.00% | 9,714,333 |
| 2018-10-08 | 2018-10-04 | 197.094 | 49,906 | +498 | 0.00% | 9,836,181 |
| 2018-10-05 | 2018-10-03 | 196.673 | 49,408 | -142 | 0.00% | 9,717,205 |
| 2018-10-04 | 2018-10-02 | 197.235 | 49,550 | -427 | 0.00% | 9,772,976 |
| 2018-10-03 | 2018-09-28 | 197.656 | 49,977 | +854 | 0.00% | 9,878,258 |
| 2018-09-28 | 2018-09-26 | 200.044 | 49,123 | -14,023 | 0.00% | 9,826,773 |
| 2018-09-27 | 2018-09-24 | 202.573 | 63,146 | +16,230 | 0.00% | 12,791,668 |
| 2018-09-26 | 2018-09-21 | 203.697 | 46,916 | -10,037 | 0.00% | 9,556,636 |
| 2018-09-24 | 2018-09-20 | 203.135 | 56,953 | +12,315 | 0.00% | 11,569,137 |
| 2018-09-21 | 2018-09-19 | 196.392 | 44,638 | +498 | 0.00% | 8,766,535 |
| 2018-09-19 | 2018-09-17 | 195.268 | 44,140 | +285 | 0.00% | 8,619,125 |
| 2018-09-17 | 2018-09-13 | 193.020 | 43,855 | -11,746 | 0.00% | 8,464,902 |
| 2018-09-14 | 2018-09-12 | 196.111 | 55,601 | +7,475 | 0.00% | 10,903,956 |
| 2018-09-13 | 2018-09-11 | 195.408 | 48,126 | +3,345 | 0.00% | 9,404,224 |
| 2018-09-12 | 2018-09-10 | 194.706 | 44,781 | +143 | 0.00% | 8,719,129 |
| 2018-09-11 | 2018-09-07 | 196.111 | 44,638 | -285 | 0.00% | 8,753,993 |
| 2018-09-10 | 2018-09-06 | 196.111 | 44,923 | -712 | 0.00% | 8,809,885 |
| 2018-09-07 | 2018-09-05 | 197.656 | 45,635 | -1,139 | 0.00% | 9,020,035 |
| 2018-09-06 | 2018-09-04 | 201.309 | 46,774 | +1,424 | 0.00% | 9,416,007 |
| 2018-09-05 | 2018-09-03 | 203.275 | 45,350 | +498 | 0.00% | 9,218,535 |
| 2018-09-04 | 2018-08-31 | 204.259 | 44,852 | -8,898 | 0.00% | 9,161,409 |
| 2018-09-03 | 2018-08-30 | 206.225 | 53,750 | +3,488 | 0.00% | 11,084,615 |
| 2018-08-31 | 2018-08-29 | 205.663 | 50,262 | +3,987 | 0.00% | 10,337,057 |
| 2018-08-30 | 2018-08-28 | 205.944 | 46,275 | +640 | 0.00% | 9,530,078 |
| 2018-08-29 | 2018-08-27 | 203.135 | 45,635 | +783 | 0.00% | 9,270,057 |
| 2018-08-27 | 2018-08-23 | 202.994 | 44,852 | -7,261 | 0.00% | 9,104,702 |
| 2018-08-24 | 2018-08-22 | 204.259 | 52,113 | +3,274 | 0.00% | 10,644,532 |
| 2018-08-23 | 2018-08-21 | 204.118 | 48,839 | +143 | 0.00% | 9,968,928 |
| 2018-08-22 | 2018-08-20 | 205.102 | 48,696 | +355 | 0.00% | 9,987,625 |
| 2018-08-21 | 2018-08-17 | 206.976 | 48,341 | +997 | 0.00% | 10,005,412 |
| 2018-08-20 | 2018-08-16 | 205.842 | 47,344 | +1,487 | 0.00% | 9,745,364 |
| 2018-08-17 | 2018-08-15 | 206.976 | 45,857 | +494 | 0.00% | 9,491,285 |
| 2018-08-16 | 2018-08-14 | 203.857 | 45,363 | +9,312 | 0.00% | 9,247,560 |
| 2018-08-15 | 2018-08-13 | 201.305 | 36,051 | -283 | 0.00% | 7,257,251 |
| 2018-08-14 | 2018-08-10 | 203.999 | 36,334 | -2,116 | 0.00% | 7,412,087 |
| 2018-08-10 | 2018-08-08 | 199.887 | 38,450 | -6,701 | 0.00% | 7,685,674 |
| 2018-08-08 | 2018-08-06 | 201.730 | 45,151 | -423 | 0.00% | 9,108,330 |
| 2018-08-06 | 2018-08-02 | 204.140 | 45,574 | -8,042 | 0.00% | 9,303,495 |
| 2018-08-03 | 2018-08-01 | 205.275 | 53,616 | +3,880 | 0.00% | 11,005,999 |
| 2018-08-02 | 2018-07-31 | 203.432 | 49,736 | -2,751 | 0.00% | 10,117,874 |
| 2018-08-01 | 2018-07-30 | 203.148 | 52,487 | +987 | 0.00% | 10,662,633 |
| 2018-07-30 | 2018-07-26 | 203.857 | 51,500 | +4,374 | 0.00% | 10,498,630 |
| 2018-07-27 | 2018-07-25 | 202.581 | 47,126 | -3,104 | 0.00% | 9,546,833 |
| 2018-07-26 | 2018-07-24 | 201.730 | 50,230 | +353 | 0.00% | 10,132,919 |
| 2018-07-25 | 2018-07-23 | 199.604 | 49,877 | -282 | 0.00% | 9,955,647 |
| 2018-07-24 | 2018-07-20 | 200.455 | 50,159 | +70 | 0.00% | 10,054,600 |
| 2018-07-23 | 2018-07-19 | 202.439 | 50,089 | +4,515 | 0.00% | 10,139,979 |
| 2018-07-20 | 2018-07-18 | 200.880 | 45,574 | +776 | 0.00% | 9,154,898 |
| 2018-07-19 | 2018-07-17 | 200.313 | 44,798 | +423 | 0.00% | 8,973,612 |
| 2018-07-17 | 2018-07-13 | 199.179 | 44,375 | -71 | 0.00% | 8,838,553 |
| 2018-07-16 | 2018-07-12 | 198.612 | 44,446 | -6,701 | 0.00% | 8,827,492 |
| 2018-07-13 | 2018-07-11 | 200.596 | 51,147 | +6,631 | 0.00% | 10,259,900 |
| 2018-07-12 | 2018-07-10 | 201.022 | 44,516 | +5,572 | 0.00% | 8,948,678 |
| 2018-07-11 | 2018-07-09 | 200.313 | 38,944 | -211 | 0.00% | 7,800,981 |
| 2018-07-09 | 2018-07-05 | 201.305 | 39,155 | +70 | 0.00% | 7,882,102 |
| 2018-07-04 | 2018-06-29 | 199.887 | 39,085 | -1,128 | 0.00% | 7,812,603 |
| 2018-07-03 | 2018-06-28 | 200.738 | 40,213 | +13,755 | 0.00% | 8,072,280 |
| 2018-06-29 | 2018-06-27 | 202.723 | 26,458 | +423 | 0.00% | 5,363,639 |
| 2018-06-28 | 2018-06-26 | 204.991 | 26,035 | -6,207 | 0.00% | 5,336,941 |
| 2018-06-27 | 2018-06-25 | 209.244 | 32,242 | -71 | 0.00% | 6,746,443 |
| 2018-06-26 | 2018-06-22 | 208.252 | 32,313 | +1,764 | 0.00% | 6,729,233 |
| 2018-06-25 | 2018-06-21 | 207.401 | 30,549 | -6,137 | 0.00% | 6,335,893 |
| 2018-06-22 | 2018-06-20 | 208.393 | 36,686 | +3,174 | 0.00% | 7,645,118 |
| 2018-06-21 | 2018-06-19 | 207.401 | 33,512 | +3,174 | 0.00% | 6,950,422 |
| 2018-06-20 | 2018-06-15 | 209.953 | 30,338 | -6,983 | 0.00% | 6,369,546 |
| 2018-06-19 | 2018-06-14 | 212.930 | 37,321 | +4,091 | 0.00% | 7,946,753 |
| 2018-06-15 | 2018-06-13 | 211.229 | 33,230 | +141 | 0.00% | 7,019,127 |
| 2018-06-14 | 2018-06-12 | 212.363 | 33,089 | +141 | 0.00% | 7,026,871 |
| 2018-06-13 | 2018-06-11 | 211.937 | 32,948 | -19,328 | 0.00% | 6,982,915 |
| 2018-06-12 | 2018-06-08 | 211.229 | 52,276 | +283 | 0.00% | 11,042,188 |
| 2018-06-11 | 2018-06-07 | 211.654 | 51,993 | +20,597 | 0.00% | 11,004,522 |
| 2018-06-07 | 2018-06-05 | 212.363 | 31,396 | +353 | 0.00% | 6,667,341 |
| 2018-06-06 | 2018-06-04 | 211.937 | 31,043 | +212 | 0.00% | 6,579,174 |
| 2018-06-04 | 2018-05-31 | 209.811 | 30,831 | +987 | 0.00% | 6,468,682 |
| 2018-06-01 | 2018-05-30 | 207.117 | 29,844 | -1,058 | 0.00% | 6,181,214 |
| 2018-05-31 | 2018-05-29 | 211.654 | 30,902 | -423 | 0.00% | 6,540,529 |
| 2018-05-30 | 2018-05-28 | 213.780 | 31,325 | +635 | 0.00% | 6,696,670 |
| 2018-05-29 | 2018-05-25 | 214.631 | 30,690 | +352 | 0.00% | 6,587,024 |
| 2018-05-28 | 2018-05-24 | 215.623 | 30,338 | -20,174 | 0.00% | 6,541,580 |
| 2018-05-25 | 2018-05-23 | 215.198 | 50,512 | +16,647 | 0.00% | 10,870,082 |
| 2018-05-24 | 2018-05-21 | 214.347 | 33,865 | +2,751 | 0.00% | 7,258,876 |
| 2018-05-23 | 2018-05-18 | 215.765 | 31,114 | -13,261 | 0.00% | 6,713,315 |
| 2018-05-21 | 2018-05-17 | 216.190 | 44,375 | +9,100 | 0.00% | 9,593,448 |
| 2018-05-18 | 2018-05-16 | 214.914 | 35,275 | -71,246 | 0.00% | 7,581,109 |
| 2018-05-17 | 2018-05-15 | 214.206 | 106,521 | +71,810 | 0.01% | 22,817,402 |
| 2018-05-16 | 2018-05-14 | 213.780 | 34,711 | -212 | 0.00% | 7,420,531 |
| 2018-05-15 | 2018-05-11 | 216.844 | 34,923 | +8,324 | 0.00% | 7,572,859 |
| 2018-05-14 | 2018-05-10 | 216.272 | 26,599 | +1,076 | 0.00% | 5,752,627 |
| 2018-05-11 | 2018-05-09 | 211.695 | 25,523 | +279 | 0.00% | 5,403,095 |
| 2018-05-10 | 2018-05-08 | 211.838 | 25,244 | -5,243 | 0.00% | 5,347,643 |
| 2018-05-09 | 2018-05-07 | 209.550 | 30,487 | -210 | 0.00% | 6,388,538 |
| 2018-05-08 | 2018-05-04 | 207.833 | 30,697 | -909 | 0.00% | 6,379,853 |
| 2018-05-07 | 2018-05-03 | 206.546 | 31,606 | -9,018 | 0.00% | 6,528,086 |
| 2018-05-04 | 2018-05-02 | 211.981 | 40,624 | -3,636 | 0.00% | 8,611,524 |
| 2018-05-03 | 2018-04-30 | 212.696 | 44,260 | -70 | 0.00% | 9,413,942 |
| 2018-05-02 | 2018-04-27 | 211.409 | 44,330 | +490 | 0.00% | 9,371,763 |
| 2018-04-30 | 2018-04-26 | 211.695 | 43,840 | +559 | 0.00% | 9,280,714 |
| 2018-04-27 | 2018-04-25 | 212.410 | 43,281 | +1,538 | 0.00% | 9,193,331 |
| 2018-04-26 | 2018-04-24 | 211.981 | 41,743 | -70 | 0.00% | 8,848,731 |
| 2018-04-25 | 2018-04-23 | 210.980 | 41,813 | +629 | 0.00% | 8,821,704 |
| 2018-04-24 | 2018-04-20 | 210.265 | 41,184 | -3,495 | 0.00% | 8,659,544 |
| 2018-04-20 | 2018-04-18 | 208.262 | 44,679 | +349 | 0.00% | 9,304,948 |
| 2018-04-19 | 2018-04-17 | 208.119 | 44,330 | +2,168 | 0.00% | 9,225,924 |
| 2018-04-17 | 2018-04-13 | 207.547 | 42,162 | -70 | 0.00% | 8,750,599 |
| 2018-04-16 | 2018-04-12 | 207.118 | 42,232 | -1,259 | 0.00% | 8,747,005 |
| 2018-04-13 | 2018-04-11 | 208.548 | 43,491 | -1,468 | 0.00% | 9,069,975 |
| 2018-04-12 | 2018-04-10 | 206.689 | 44,959 | -909 | 0.00% | 9,292,523 |
| 2018-04-10 | 2018-04-06 | 206.260 | 45,868 | +210 | 0.00% | 9,460,721 |
| 2018-04-09 | 2018-04-04 | 205.974 | 45,658 | -559 | 0.00% | 9,404,344 |
| 2018-04-06 | 2018-04-03 | 207.261 | 46,217 | +279 | 0.00% | 9,578,980 |
| 2018-04-04 | 2018-03-29 | 205.545 | 45,938 | -1,188 | 0.00% | 9,442,304 |
| 2018-04-03 | 2018-03-28 | 206.832 | 47,126 | -3,496 | 0.00% | 9,747,158 |
| 2018-03-28 | 2018-03-26 | 209.979 | 50,622 | -349 | 0.00% | 10,629,541 |
| 2018-03-27 | 2018-03-23 | 208.691 | 50,971 | +209 | 0.00% | 10,637,207 |
| 2018-03-26 | 2018-03-22 | 213.841 | 50,762 | +420 | 0.00% | 10,854,981 |
| 2018-03-23 | 2018-03-21 | 212.696 | 50,342 | +210 | 0.00% | 10,707,562 |
| 2018-03-22 | 2018-03-20 | 208.405 | 50,132 | -5,593 | 0.00% | 10,447,773 |
| 2018-03-21 | 2018-03-19 | 209.263 | 55,725 | +6,991 | 0.00% | 11,661,208 |
| 2018-03-20 | 2018-03-16 | 209.693 | 48,734 | -559 | 0.00% | 10,219,160 |
| 2018-03-19 | 2018-03-15 | 210.408 | 49,293 | -490 | 0.00% | 10,371,631 |
| 2018-03-16 | 2018-03-14 | 210.408 | 49,783 | -699 | 0.00% | 10,474,731 |
| 2018-03-15 | 2018-03-13 | 211.409 | 50,482 | -350 | 0.00% | 10,672,352 |
| 2018-03-13 | 2018-03-09 | 210.122 | 50,832 | -279 | 0.00% | 10,680,907 |
| 2018-03-12 | 2018-03-08 | 210.265 | 51,111 | -70 | 0.00% | 10,746,842 |
| 2018-03-09 | 2018-03-07 | 207.976 | 51,181 | +5,383 | 0.00% | 10,644,428 |
| 2018-03-07 | 2018-03-05 | 208.977 | 45,798 | -1,398 | 0.00% | 9,570,748 |
| 2018-03-06 | 2018-03-02 | 212.553 | 47,196 | -5,104 | 0.00% | 10,031,668 |
| 2018-03-05 | 2018-03-01 | 215.557 | 52,300 | -9,508 | 0.00% | 11,273,638 |
| 2018-03-02 | 2018-02-28 | 216.844 | 61,808 | -3,425 | 0.00% | 13,402,723 |
| 2018-03-01 | 2018-02-27 | 218.990 | 65,233 | +22,517 | 0.00% | 14,285,377 |
| 2018-02-28 | 2018-02-26 | 217.989 | 42,716 | -1,818 | 0.00% | 9,311,608 |
| 2018-02-27 | 2018-02-23 | 217.703 | 44,534 | -1,608 | 0.00% | 9,695,172 |
| 2018-02-26 | 2018-02-22 | 217.703 | 46,142 | +210 | 0.00% | 10,045,238 |
| 2018-02-23 | 2018-02-21 | 218.132 | 45,932 | -3,845 | 0.00% | 10,019,230 |
| 2018-02-22 | 2018-02-20 | 220.850 | 49,777 | +1,188 | 0.00% | 10,993,226 |
| 2018-02-21 | 2018-02-15 | 225.270 | 48,589 | -26,152 | 0.00% | 10,945,656 |
| 2018-02-20 | 2018-02-13 | 222.673 | 74,741 | -16,723 | 0.01% | 16,642,776 |
| 2018-02-14 | 2018-02-12 | 226.569 | 91,464 | -32,913 | 0.01% | 20,722,912 |
| 2018-02-13 | 2018-02-09 | 221.951 | 124,377 | +47,328 | 0.01% | 27,605,611 |
| 2018-02-12 | 2018-02-08 | 223.106 | 77,049 | -10,891 | 0.01% | 17,190,062 |
| 2018-02-09 | 2018-02-07 | 221.807 | 87,940 | -70 | 0.01% | 19,505,688 |
| 2018-02-08 | 2018-02-06 | 221.230 | 88,010 | -6,998 | 0.01% | 19,470,411 |
| 2018-02-07 | 2018-02-05 | 230.754 | 95,008 | -4,574 | 0.01% | 21,923,485 |
| 2018-02-06 | 2018-02-02 | 236.671 | 99,582 | -2,079 | 0.01% | 23,568,158 |
| 2018-02-05 | 2018-02-01 | 239.557 | 101,661 | -5,890 | 0.01% | 24,353,614 |
| 2018-02-02 | 2018-01-31 | 243.165 | 107,551 | -5,890 | 0.01% | 26,152,626 |
| 2018-02-01 | 2018-01-30 | 242.443 | 113,441 | -4,850 | 0.01% | 27,503,013 |
| 2018-01-31 | 2018-01-29 | 244.031 | 118,291 | +693 | 0.01% | 28,866,641 |
| 2018-01-30 | 2018-01-26 | 244.608 | 117,598 | -4,782 | 0.01% | 28,765,411 |
| 2018-01-29 | 2018-01-25 | 244.752 | 122,380 | +277 | 0.01% | 29,952,787 |
| 2018-01-26 | 2018-01-24 | 244.319 | 122,103 | +4,505 | 0.01% | 29,832,128 |
| 2018-01-25 | 2018-01-23 | 246.773 | 117,598 | -5,821 | 0.01% | 29,019,972 |
| 2018-01-24 | 2018-01-22 | 246.773 | 123,419 | +3,187 | 0.01% | 30,456,436 |
| 2018-01-23 | 2018-01-19 | 245.762 | 120,232 | +70 | 0.01% | 29,548,515 |
| 2018-01-22 | 2018-01-18 | 245.907 | 120,162 | +346 | 0.01% | 29,548,653 |
| 2018-01-19 | 2018-01-17 | 245.330 | 119,816 | -18,987 | 0.01% | 29,394,406 |
| 2018-01-18 | 2018-01-16 | 247.927 | 138,803 | -3,187 | 0.01% | 34,413,034 |
| 2018-01-17 | 2018-01-15 | 245.041 | 141,990 | +416 | 0.01% | 34,793,362 |
| 2018-01-16 | 2018-01-12 | 242.588 | 141,574 | +10,810 | 0.01% | 34,344,102 |
| 2018-01-15 | 2018-01-11 | 239.990 | 130,764 | +4,019 | 0.01% | 31,382,056 |
| 2018-01-12 | 2018-01-10 | 240.134 | 126,745 | -3,465 | 0.01% | 30,435,827 |
| 2018-01-10 | 2018-01-08 | 241.433 | 130,210 | -8,593 | 0.01% | 31,437,010 |
| 2018-01-09 | 2018-01-05 | 240.423 | 138,803 | +13,998 | 0.01% | 33,371,428 |
| 2018-01-08 | 2018-01-04 | 234.939 | 124,805 | -1,664 | 0.01% | 29,321,578 |
| 2018-01-05 | 2018-01-03 | 234.939 | 126,469 | -278 | 0.01% | 29,712,516 |
| 2018-01-04 | 2018-01-02 | 235.516 | 126,747 | -762 | 0.01% | 29,850,994 |
| 2018-01-02 | 2017-12-28 | 235.228 | 127,509 | +2,148 | 0.01% | 29,993,655 |
| 2017-12-29 | 2017-12-27 | 237.392 | 125,361 | +70 | 0.01% | 29,759,751 |
| 2017-12-28 | 2017-12-22 | 237.681 | 125,291 | +1,108 | 0.01% | 29,779,296 |
| 2017-12-27 | 2017-12-21 | 235.661 | 124,183 | -40,397 | 0.01% | 29,265,051 |
| 2017-12-22 | 2017-12-20 | 235.228 | 164,580 | +138 | 0.01% | 38,713,783 |
| 2017-12-20 | 2017-12-18 | 234.651 | 164,442 | +139 | 0.01% | 38,586,398 |
| 2017-12-19 | 2017-12-15 | 232.919 | 164,303 | -4,920 | 0.01% | 38,269,252 |
| 2017-12-15 | 2017-12-13 | 234.506 | 169,223 | +693 | 0.01% | 39,683,841 |
| 2017-12-14 | 2017-12-12 | 234.362 | 168,530 | +7,345 | 0.01% | 39,497,008 |
| 2017-12-13 | 2017-12-11 | 235.516 | 161,185 | -69 | 0.01% | 37,961,706 |
| 2017-12-12 | 2017-12-08 | 235.949 | 161,254 | +139 | 0.01% | 38,047,769 |
| 2017-12-11 | 2017-12-07 | 234.073 | 161,115 | +831 | 0.01% | 37,712,713 |
| 2017-12-08 | 2017-12-06 | 235.516 | 160,284 | -6,028 | 0.01% | 37,749,506 |
| 2017-12-07 | 2017-12-05 | 239.557 | 166,312 | -763 | 0.01% | 39,841,219 |
| 2017-12-06 | 2017-12-04 | 240.279 | 167,075 | -4,227 | 0.01% | 40,144,556 |
| 2017-12-05 | 2017-12-01 | 237.392 | 171,302 | -6,860 | 0.01% | 40,665,796 |
| 2017-12-04 | 2017-11-30 | 236.238 | 178,162 | +3,049 | 0.01% | 42,088,622 |
| 2017-12-01 | 2017-11-29 | 236.671 | 175,113 | +1,594 | 0.01% | 41,444,145 |
| 2017-11-30 | 2017-11-28 | 236.527 | 173,519 | +69 | 0.01% | 41,041,851 |
| 2017-11-29 | 2017-11-27 | 237.537 | 173,450 | -5,751 | 0.01% | 41,200,746 |
| 2017-11-28 | 2017-11-24 | 236.382 | 179,201 | +1,039 | 0.01% | 42,359,934 |
| 2017-11-27 | 2017-11-23 | 236.959 | 178,162 | +7,207 | 0.01% | 42,217,176 |
| 2017-11-24 | 2017-11-22 | 238.114 | 170,955 | +277 | 0.01% | 40,706,775 |
| 2017-11-23 | 2017-11-21 | 234.795 | 170,678 | +346 | 0.01% | 40,074,309 |
| 2017-11-20 | 2017-11-16 | 238.641 | 170,332 | +1,304 | 0.01% | 40,648,176 |
| 2017-11-17 | 2017-11-15 | 237.477 | 169,028 | -4,676 | 0.01% | 40,140,343 |
| 2017-11-16 | 2017-11-14 | 238.932 | 173,704 | +343 | 0.01% | 41,503,395 |
| 2017-11-15 | 2017-11-13 | 241.549 | 173,361 | -36,926 | 0.01% | 41,875,236 |
| 2017-11-14 | 2017-11-10 | 244.603 | 210,287 | +43,321 | 0.02% | 51,436,884 |
| 2017-11-13 | 2017-11-09 | 233.115 | 166,966 | -2,200 | 0.01% | 38,922,238 |
| 2017-11-10 | 2017-11-08 | 234.424 | 169,166 | -6,464 | 0.01% | 39,656,498 |
| 2017-11-09 | 2017-11-07 | 235.878 | 175,630 | +69 | 0.01% | 41,427,220 |
| 2017-11-08 | 2017-11-06 | 235.151 | 175,561 | +7,633 | 0.01% | 41,283,290 |
| 2017-11-03 | 2017-11-01 | 229.334 | 167,928 | +1,238 | 0.01% | 38,511,554 |
| 2017-10-31 | 2017-10-27 | 229.334 | 166,690 | -757 | 0.01% | 38,227,639 |
| 2017-10-30 | 2017-10-26 | 230.061 | 167,447 | +413 | 0.01% | 38,522,999 |
| 2017-10-27 | 2017-10-25 | 231.951 | 167,034 | -10,796 | 0.01% | 38,743,764 |
| 2017-10-26 | 2017-10-24 | 232.097 | 177,830 | +9,352 | 0.01% | 41,273,771 |
| 2017-10-25 | 2017-10-23 | 233.551 | 168,478 | -24,824 | 0.01% | 39,348,210 |
| 2017-10-24 | 2017-10-20 | 235.878 | 193,302 | +26,336 | 0.01% | 45,595,652 |
| 2017-10-23 | 2017-10-19 | 233.842 | 166,966 | -5,569 | 0.01% | 39,043,642 |
| 2017-10-20 | 2017-10-18 | 234.860 | 172,535 | -10,796 | 0.01% | 40,521,543 |
| 2017-10-19 | 2017-10-17 | 234.424 | 183,331 | +6,738 | 0.01% | 42,977,107 |
| 2017-10-18 | 2017-10-16 | 234.860 | 176,593 | +6,396 | 0.01% | 41,474,604 |
| 2017-10-17 | 2017-10-13 | 233.842 | 170,197 | -5,570 | 0.01% | 39,799,185 |
| 2017-10-16 | 2017-10-12 | 235.005 | 175,767 | +19,116 | 0.01% | 41,306,171 |
| 2017-10-13 | 2017-10-11 | 233.842 | 156,651 | -6,464 | 0.01% | 36,631,563 |
| 2017-10-12 | 2017-10-10 | 229.770 | 163,115 | +1,032 | 0.01% | 37,478,934 |
| 2017-10-11 | 2017-10-09 | 228.752 | 162,083 | +206 | 0.01% | 37,076,816 |
| 2017-10-10 | 2017-10-06 | 228.461 | 161,877 | +2,407 | 0.01% | 36,982,611 |
| 2017-10-06 | 2017-10-03 | 229.188 | 159,470 | -13,753 | 0.01% | 36,548,659 |
| 2017-10-04 | 2017-09-29 | 229.625 | 173,223 | +12,446 | 0.01% | 39,776,258 |
| 2017-10-03 | 2017-09-28 | 229.479 | 160,777 | +1,582 | 0.01% | 36,894,970 |
| 2017-09-29 | 2017-09-27 | 227.298 | 159,195 | -2,682 | 0.01% | 36,184,672 |
| 2017-09-28 | 2017-09-26 | 227.589 | 161,877 | +619 | 0.01% | 36,841,366 |
| 2017-09-27 | 2017-09-25 | 226.425 | 161,258 | -275 | 0.01% | 36,512,882 |
| 2017-09-26 | 2017-09-22 | 225.698 | 161,533 | -6,326 | 0.01% | 36,457,695 |
| 2017-09-25 | 2017-09-21 | 223.662 | 167,859 | +1,856 | 0.01% | 37,543,711 |
| 2017-09-22 | 2017-09-20 | 223.808 | 166,003 | -12,309 | 0.01% | 37,152,735 |
| 2017-09-21 | 2017-09-19 | 222.499 | 178,312 | +482 | 0.01% | 39,674,206 |
| 2017-09-20 | 2017-09-18 | 226.716 | 177,830 | +5,157 | 0.01% | 40,316,923 |
| 2017-09-19 | 2017-09-15 | 226.425 | 172,673 | +5,914 | 0.01% | 39,097,527 |
| 2017-09-18 | 2017-09-14 | 225.698 | 166,759 | +1,169 | 0.01% | 37,637,194 |
| 2017-09-15 | 2017-09-13 | 225.698 | 165,590 | -15,954 | 0.01% | 37,373,353 |
| 2017-09-14 | 2017-09-12 | 224.680 | 181,544 | +13,478 | 0.01% | 40,789,335 |
| 2017-09-13 | 2017-09-11 | 221.626 | 168,066 | +5,776 | 0.01% | 37,247,838 |
| 2017-09-12 | 2017-09-08 | 219.881 | 162,290 | -206 | 0.01% | 35,684,514 |
| 2017-09-11 | 2017-09-07 | 221.481 | 162,496 | -13,134 | 0.01% | 35,989,749 |
| 2017-09-08 | 2017-09-06 | 220.754 | 175,630 | +12,790 | 0.01% | 38,770,974 |
| 2017-09-07 | 2017-09-05 | 224.535 | 162,840 | -137 | 0.01% | 36,563,236 |
| 2017-09-06 | 2017-09-04 | 223.226 | 162,977 | +344 | 0.01% | 36,380,690 |
| 2017-09-05 | 2017-09-01 | 223.371 | 162,633 | -138 | 0.01% | 36,327,551 |
| 2017-09-04 | 2017-08-31 | 221.626 | 162,771 | -69 | 0.01% | 36,074,327 |
| 2017-09-01 | 2017-08-30 | 223.080 | 162,840 | +963 | 0.01% | 36,326,428 |
| 2017-08-31 | 2017-08-29 | 222.208 | 161,877 | -688 | 0.01% | 35,970,356 |
| 2017-08-30 | 2017-08-28 | 224.680 | 162,565 | -68 | 0.01% | 36,525,130 |
| 2017-08-29 | 2017-08-25 | 226.280 | 162,633 | +206 | 0.01% | 36,800,566 |
| 2017-08-28 | 2017-08-24 | 222.063 | 162,427 | -756 | 0.01% | 36,068,950 |
| 2017-08-25 | 2017-08-22 | 221.772 | 163,183 | +5,707 | 0.01% | 36,189,368 |
| 2017-08-22 | 2017-08-18 | 227.566 | 157,476 | +9,765 | 0.01% | 35,836,222 |
| 2017-08-21 | 2017-08-17 | 229.766 | 147,711 | +12,124 | 0.01% | 33,938,915 |
| 2017-08-17 | 2017-08-15 | 225.513 | 135,587 | -8,457 | 0.01% | 30,576,693 |
| 2017-08-16 | 2017-08-14 | 226.247 | 144,044 | +7,230 | 0.01% | 32,589,464 |
| 2017-08-15 | 2017-08-11 | 219.795 | 136,814 | -26,667 | 0.01% | 30,071,030 |
| 2017-08-14 | 2017-08-10 | 230.352 | 163,481 | -5,046 | 0.01% | 37,658,203 |
| 2017-08-11 | 2017-08-09 | 233.285 | 168,527 | -1,296 | 0.01% | 39,314,775 |
| 2017-08-09 | 2017-08-07 | 235.631 | 169,823 | -4,297 | 0.01% | 40,015,524 |
| 2017-08-08 | 2017-08-04 | 233.725 | 174,120 | +3,683 | 0.01% | 40,696,129 |
| 2017-08-07 | 2017-08-03 | 233.871 | 170,437 | +4,092 | 0.01% | 39,860,312 |
| 2017-08-04 | 2017-08-02 | 234.311 | 166,345 | -8,116 | 0.01% | 38,976,483 |
| 2017-08-03 | 2017-08-01 | 236.071 | 174,461 | +13,845 | 0.01% | 41,185,122 |
| 2017-08-01 | 2017-07-28 | 231.965 | 160,616 | +136 | 0.01% | 37,257,303 |
| 2017-07-28 | 2017-07-26 | 235.191 | 160,480 | -10,366 | 0.01% | 37,743,433 |
| 2017-07-27 | 2017-07-25 | 231.965 | 170,846 | +23,870 | 0.01% | 39,630,305 |
| 2017-07-26 | 2017-07-24 | 228.886 | 146,976 | -12,481 | 0.01% | 33,640,733 |
| 2017-07-25 | 2017-07-21 | 229.033 | 159,457 | +1,978 | 0.01% | 36,520,839 |
| 2017-07-24 | 2017-07-20 | 228.593 | 157,479 | +18,687 | 0.01% | 35,998,540 |
| 2017-07-21 | 2017-07-19 | 225.513 | 138,792 | +136 | 0.01% | 31,299,463 |
| 2017-07-19 | 2017-07-17 | 227.566 | 138,656 | -10,912 | 0.01% | 31,553,425 |
| 2017-07-18 | 2017-07-14 | 225.807 | 149,568 | +11,185 | 0.01% | 33,773,458 |
| 2017-07-17 | 2017-07-13 | 221.115 | 138,383 | +1,432 | 0.01% | 30,598,505 |
| 2017-07-14 | 2017-07-12 | 219.355 | 136,951 | +68 | 0.01% | 30,040,899 |
| 2017-07-13 | 2017-07-11 | 220.528 | 136,883 | +1,023 | 0.01% | 30,186,550 |
| 2017-07-12 | 2017-07-10 | 221.261 | 135,860 | -15,413 | 0.01% | 30,060,554 |
| 2017-07-11 | 2017-07-07 | 217.742 | 151,273 | +22,642 | 0.01% | 32,938,514 |
| 2017-07-10 | 2017-07-06 | 215.250 | 128,631 | +137 | 0.01% | 27,687,760 |
| 2017-07-07 | 2017-07-05 | 213.197 | 128,494 | +68 | 0.01% | 27,394,500 |
| 2017-07-06 | 2017-07-04 | 213.930 | 128,426 | +682 | 0.01% | 27,474,157 |
| 2017-07-05 | 2017-07-03 | 213.930 | 127,744 | +477 | 0.01% | 27,328,257 |
| 2017-07-04 | 2017-06-30 | 214.516 | 127,267 | -1,773 | 0.01% | 27,300,856 |
| 2017-07-03 | 2017-06-29 | 211.144 | 129,040 | +21,892 | 0.01% | 27,246,014 |
| 2017-06-30 | 2017-06-28 | 205.279 | 107,148 | +4,502 | 0.01% | 21,995,216 |
| 2017-06-29 | 2017-06-27 | 202.933 | 102,646 | -205 | 0.01% | 20,830,239 |
| 2017-06-26 | 2017-06-22 | 203.519 | 102,851 | -113,928 | 0.01% | 20,932,163 |
| 2017-06-23 | 2017-06-21 | 208.211 | 216,779 | +341 | 0.02% | 45,135,855 |
| 2017-06-22 | 2017-06-20 | 210.118 | 216,438 | +21,619 | 0.02% | 45,477,421 |
| 2017-06-21 | 2017-06-19 | 208.211 | 194,819 | +71,679 | 0.01% | 40,563,533 |
| 2017-06-20 | 2017-06-16 | 207.038 | 123,140 | +20,562 | 0.01% | 25,494,704 |
| 2017-06-19 | 2017-06-15 | 205.425 | 102,578 | +1,364 | 0.01% | 21,072,132 |
| 2017-06-16 | 2017-06-14 | 207.771 | 101,214 | -23,188 | 0.01% | 21,029,385 |
| 2017-06-15 | 2017-06-13 | 207.038 | 124,402 | +29,667 | 0.01% | 25,755,986 |
| 2017-06-14 | 2017-06-12 | 202.933 | 94,735 | +14,663 | 0.01% | 19,224,837 |
| 2017-06-13 | 2017-06-09 | 199.267 | 80,072 | +204 | 0.01% | 15,955,715 |
| 2017-06-12 | 2017-06-08 | 197.508 | 79,868 | -12,548 | 0.01% | 15,774,534 |
| 2017-06-09 | 2017-06-07 | 197.508 | 92,416 | -19,983 | 0.01% | 18,252,858 |
| 2017-06-08 | 2017-06-06 | 199.414 | 112,399 | -750 | 0.01% | 22,413,903 |
| 2017-06-07 | 2017-06-05 | 199.414 | 113,149 | -409 | 0.01% | 22,563,463 |
| 2017-06-06 | 2017-06-02 | 201.173 | 113,558 | +3,478 | 0.01% | 22,844,832 |
| 2017-05-31 | 2017-05-26 | 200.440 | 110,080 | +7,911 | 0.01% | 22,064,448 |
| 2017-05-29 | 2017-05-25 | 200.880 | 102,169 | +750 | 0.01% | 20,523,708 |
| 2017-05-25 | 2017-05-23 | 199.120 | 101,419 | -23,660 | 0.01% | 20,194,598 |
| 2017-05-24 | 2017-05-22 | 197.947 | 125,079 | +30,008 | 0.01% | 24,759,068 |
| 2017-05-23 | 2017-05-19 | 195.015 | 95,071 | +6,411 | 0.01% | 18,540,260 |
| 2017-05-22 | 2017-05-18 | 194.135 | 88,660 | -12,821 | 0.01% | 17,212,020 |
| 2017-05-19 | 2017-05-17 | 198.241 | 101,481 | +204 | 0.01% | 20,117,664 |
| 2017-05-17 | 2017-05-15 | 198.094 | 101,277 | -6,820 | 0.01% | 20,062,373 |
| 2017-05-16 | 2017-05-12 | 201.869 | 108,097 | -31,650 | 0.01% | 21,821,434 |
| 2017-05-15 | 2017-05-11 | 205.270 | 139,747 | +1,192 | 0.01% | 28,685,931 |
| 2017-05-12 | 2017-05-10 | 205.418 | 138,555 | +271 | 0.01% | 28,461,739 |
| 2017-05-09 | 2017-05-05 | 203.052 | 138,284 | -541 | 0.01% | 28,078,859 |
| 2017-05-04 | 2017-04-28 | 201.721 | 138,825 | -2,570 | 0.01% | 28,003,934 |
| 2017-05-02 | 2017-04-27 | 203.792 | 141,395 | -1,352 | 0.01% | 28,815,108 |
| 2017-04-28 | 2017-04-26 | 203.496 | 142,747 | -13,040 | 0.01% | 29,048,413 |
| 2017-04-27 | 2017-04-25 | 201.869 | 155,787 | +12,306 | 0.01% | 31,448,566 |
| 2017-04-26 | 2017-04-24 | 199.355 | 143,481 | +2,029 | 0.01% | 28,603,638 |
| 2017-04-25 | 2017-04-21 | 197.728 | 141,452 | +135 | 0.01% | 27,969,035 |
| 2017-04-24 | 2017-04-20 | 196.545 | 141,317 | -947 | 0.01% | 27,775,148 |
| 2017-04-21 | 2017-04-19 | 196.989 | 142,264 | -338 | 0.01% | 28,024,394 |
| 2017-04-19 | 2017-04-13 | 199.059 | 142,602 | -473 | 0.01% | 28,386,226 |
| 2017-04-11 | 2017-04-07 | 200.390 | 143,075 | +135 | 0.01% | 28,670,815 |
| 2017-04-10 | 2017-04-06 | 199.799 | 142,940 | -10,143 | 0.01% | 28,559,205 |
| 2017-04-07 | 2017-04-05 | 201.425 | 153,083 | -2,772 | 0.01% | 30,834,794 |
| 2017-04-03 | 2017-03-30 | 203.496 | 155,855 | +68 | 0.01% | 31,715,836 |
| 2017-03-31 | 2017-03-29 | 202.313 | 155,787 | +135 | 0.01% | 31,517,684 |
| 2017-03-29 | 2017-03-27 | 199.355 | 155,652 | -17,811 | 0.01% | 31,029,986 |
| 2017-03-28 | 2017-03-24 | 199.799 | 173,463 | +67 | 0.01% | 34,657,656 |
| 2017-03-27 | 2017-03-23 | 198.024 | 173,396 | +17,942 | 0.01% | 34,336,548 |
| 2017-03-24 | 2017-03-22 | 200.686 | 155,454 | -63,769 | 0.01% | 31,197,424 |
| 2017-03-22 | 2017-03-20 | 207.341 | 219,223 | -271 | 0.02% | 45,453,896 |
| 2017-03-16 | 2017-03-14 | 207.637 | 219,494 | +338 | 0.02% | 45,575,007 |
| 2017-03-15 | 2017-03-13 | 206.749 | 219,156 | -1,149 | 0.02% | 45,310,361 |
| 2017-03-14 | 2017-03-10 | 207.045 | 220,305 | +338 | 0.02% | 45,613,078 |
| 2017-03-10 | 2017-03-08 | 208.376 | 219,967 | -135 | 0.02% | 45,835,873 |
| 2017-03-09 | 2017-03-07 | 210.151 | 220,102 | -1,297 | 0.02% | 46,254,613 |
| 2017-03-07 | 2017-03-03 | 207.341 | 221,399 | +7,518 | 0.02% | 45,905,070 |
| 2017-03-03 | 2017-03-01 | 206.158 | 213,881 | -9,467 | 0.02% | 44,093,235 |
| 2017-03-02 | 2017-02-28 | 208.376 | 223,348 | +1,285 | 0.02% | 46,540,393 |
| 2017-03-01 | 2017-02-27 | 208.376 | 222,063 | -744 | 0.02% | 46,272,630 |
| 2017-02-28 | 2017-02-24 | 211.925 | 222,807 | -4,801 | 0.02% | 47,218,480 |
| 2017-02-24 | 2017-02-22 | 216.806 | 227,608 | -7,641 | 0.02% | 49,346,741 |
| 2017-02-23 | 2017-02-21 | 216.658 | 235,249 | -811 | 0.02% | 50,968,564 |
| 2017-02-22 | 2017-02-20 | 219.356 | 236,060 | +8,384 | 0.02% | 51,781,071 |
| 2017-02-21 | 2017-02-17 | 219.803 | 227,676 | +1,946 | 0.02% | 50,043,847 |
| 2017-02-17 | 2017-02-15 | 220.847 | 225,730 | -19,045 | 0.02% | 49,851,736 |
| 2017-02-16 | 2017-02-14 | 216.970 | 244,775 | -201 | 0.02% | 53,108,740 |
| 2017-02-15 | 2017-02-13 | 216.075 | 244,976 | +4,091 | 0.02% | 52,933,166 |
| 2017-02-14 | 2017-02-10 | 216.671 | 240,885 | +20,118 | 0.02% | 52,192,887 |
| 2017-02-13 | 2017-02-09 | 215.628 | 220,767 | +8,421 | 0.02% | 47,603,447 |
| 2017-02-09 | 2017-02-07 | 217.417 | 212,346 | -9,561 | 0.02% | 46,167,628 |
| 2017-02-08 | 2017-02-06 | 221.294 | 221,907 | +16,781 | 0.02% | 49,106,712 |
| 2017-02-07 | 2017-02-03 | 218.759 | 205,126 | -6,035 | 0.02% | 44,873,172 |
| 2017-02-06 | 2017-02-02 | 220.250 | 211,161 | -2,683 | 0.02% | 46,508,267 |
| 2017-02-03 | 2017-02-01 | 220.399 | 213,844 | -24,761 | 0.02% | 47,131,087 |
| 2017-02-02 | 2017-01-27 | 223.084 | 238,605 | +21,124 | 0.02% | 53,228,850 |
| 2017-02-01 | 2017-01-25 | 219.057 | 217,481 | +1,945 | 0.02% | 47,640,802 |
| 2017-01-24 | 2017-01-20 | 213.242 | 215,536 | +201 | 0.02% | 45,961,247 |
| 2017-01-20 | 2017-01-18 | 212.198 | 215,335 | -10,797 | 0.02% | 45,693,610 |
| 2017-01-19 | 2017-01-17 | 213.242 | 226,132 | +120,976 | 0.02% | 48,220,756 |
| 2017-01-17 | 2017-01-13 | 213.987 | 105,156 | -8,315 | 0.01% | 22,502,041 |
| 2017-01-16 | 2017-01-12 | 216.671 | 113,471 | +8,181 | 0.01% | 24,585,919 |
| 2017-01-10 | 2017-01-06 | 211.005 | 105,290 | +403 | 0.01% | 22,216,698 |
| 2017-01-09 | 2017-01-05 | 211.303 | 104,887 | +6,370 | 0.01% | 22,162,945 |
| 2017-01-05 | 2017-01-03 | 206.829 | 98,517 | +1,207 | 0.01% | 20,376,218 |
| 2016-12-23 | 2016-12-21 | 213.093 | 97,310 | +269 | 0.01% | 20,736,032 |
| 2016-12-21 | 2016-12-19 | 212.347 | 97,041 | +939 | 0.01% | 20,606,356 |
| 2016-12-20 | 2016-12-16 | 215.628 | 96,102 | +7,577 | 0.01% | 20,722,239 |
| 2016-12-19 | 2016-12-15 | 211.601 | 88,525 | -12,540 | 0.01% | 18,732,006 |
| 2016-12-16 | 2016-12-14 | 213.093 | 101,065 | +9,791 | 0.01% | 21,536,194 |
| 2016-12-15 | 2016-12-13 | 213.242 | 91,274 | -10,126 | 0.01% | 19,463,416 |
| 2016-12-14 | 2016-12-12 | 214.435 | 101,400 | -8,316 | 0.01% | 21,743,667 |
| 2016-12-13 | 2016-12-09 | 212.049 | 109,716 | +4,215 | 0.01% | 23,265,132 |
| 2016-12-12 | 2016-12-08 | 205.786 | 105,501 | +10,529 | 0.01% | 21,710,589 |
| 2016-12-09 | 2016-12-07 | 202.803 | 94,972 | -470 | 0.01% | 19,260,628 |
| 2016-12-08 | 2016-12-06 | 200.119 | 95,442 | -19,039 | 0.01% | 19,099,764 |
| 2016-12-07 | 2016-12-05 | 200.716 | 114,481 | +1,140 | 0.01% | 22,978,116 |
| 2016-12-06 | 2016-12-02 | 202.803 | 113,341 | +15,826 | 0.01% | 22,985,920 |
| 2016-12-05 | 2016-12-01 | 201.312 | 97,515 | +2,280 | 0.01% | 19,630,942 |
| 2016-12-02 | 2016-11-30 | 198.181 | 95,235 | -9,395 | 0.01% | 18,873,720 |
| 2016-12-01 | 2016-11-29 | 196.988 | 104,630 | +1,609 | 0.01% | 20,610,807 |
| 2016-11-30 | 2016-11-28 | 200.716 | 103,021 | +2,213 | 0.01% | 20,677,916 |
| 2016-11-29 | 2016-11-25 | 201.014 | 100,808 | +2,291 | 0.01% | 20,263,798 |
| 2016-11-28 | 2016-11-24 | 202.803 | 98,517 | +5,700 | 0.01% | 19,979,565 |
| 2016-11-25 | 2016-11-23 | 202.058 | 92,817 | +4,762 | 0.01% | 18,754,383 |
| 2016-11-24 | 2016-11-22 | 199.821 | 88,055 | +11,869 | 0.01% | 17,595,223 |
| 2016-11-22 | 2016-11-18 | 197.242 | 76,186 | -3,487 | 0.01% | 15,027,064 |
| 2016-11-21 | 2016-11-17 | 196.640 | 79,673 | +3,904 | 0.01% | 15,666,935 |
| 2016-11-18 | 2016-11-16 | 198.595 | 75,769 | +333 | 0.01% | 15,047,332 |
| 2016-11-17 | 2016-11-15 | 200.249 | 75,436 | +1,863 | 0.01% | 15,105,949 |
| 2016-11-16 | 2016-11-14 | 193.333 | 73,573 | +7,982 | 0.01% | 14,224,093 |
| 2016-11-15 | 2016-11-11 | 188.071 | 65,591 | +20,021 | 0.00% | 12,335,782 |
| 2016-11-14 | 2016-11-10 | 173.639 | 45,570 | +3,393 | 0.00% | 7,912,726 |
| 2016-11-11 | 2016-11-09 | 165.671 | 42,177 | +1,995 | 0.00% | 6,987,510 |
| 2016-11-10 | 2016-11-08 | 169.730 | 40,182 | +133 | 0.00% | 6,820,098 |
| 2016-11-09 | 2016-11-07 | 167.926 | 40,049 | +333 | 0.00% | 6,725,274 |
| 2016-11-08 | 2016-11-04 | 166.423 | 39,716 | -333 | 0.00% | 6,609,647 |
| 2016-11-07 | 2016-11-03 | 165.521 | 40,049 | -1,995 | 0.00% | 6,628,941 |
| 2016-11-04 | 2016-11-02 | 166.272 | 42,044 | -466 | 0.00% | 6,990,758 |
| 2016-11-02 | 2016-10-31 | 168.678 | 42,510 | +333 | 0.00% | 7,170,494 |
| 2016-11-01 | 2016-10-28 | 169.730 | 42,177 | -8,648 | 0.00% | 7,158,710 |
| 2016-10-31 | 2016-10-27 | 168.978 | 50,825 | +2,528 | 0.00% | 8,588,332 |
| 2016-10-28 | 2016-10-26 | 168.978 | 48,297 | -199 | 0.00% | 8,161,155 |
| 2016-10-24 | 2016-10-19 | 171.083 | 48,496 | +5,986 | 0.00% | 8,296,852 |
| 2016-10-20 | 2016-10-18 | 170.632 | 42,510 | +67 | 0.00% | 7,253,575 |
| 2016-10-17 | 2016-10-13 | 167.024 | 42,443 | +199 | 0.00% | 7,089,005 |
| 2016-10-14 | 2016-10-12 | 168.978 | 42,244 | -10,011 | 0.00% | 7,138,328 |
| 2016-10-13 | 2016-10-11 | 169.279 | 52,255 | +4,457 | 0.00% | 8,845,683 |
| 2016-10-06 | 2016-10-04 | 163.266 | 47,798 | +599 | 0.00% | 7,803,774 |
| 2016-10-05 | 2016-10-03 | 163.416 | 47,199 | +332 | 0.00% | 7,713,074 |
| 2016-10-03 | 2016-09-29 | 163.266 | 46,867 | +4,590 | 0.00% | 7,651,774 |
| 2016-09-29 | 2016-09-27 | 162.514 | 42,277 | +7,782 | 0.00% | 6,870,605 |
| 2016-09-22 | 2016-09-20 | 160.860 | 34,495 | +67 | 0.00% | 5,548,877 |
| 2016-09-14 | 2016-09-12 | 159.808 | 34,428 | -399 | 0.00% | 5,501,868 |
| 2016-09-06 | 2016-09-02 | 160.109 | 34,827 | +399 | 0.00% | 5,576,103 |
| 2016-09-01 | 2016-08-30 | 160.109 | 34,428 | +133 | 0.00% | 5,512,220 |
| 2016-08-30 | 2016-08-26 | 158.605 | 34,295 | -200 | 0.00% | 5,439,368 |
| 2016-08-29 | 2016-08-25 | 156.952 | 34,495 | -3,725 | 0.00% | 5,414,044 |
| 2016-08-25 | 2016-08-23 | 156.952 | 38,220 | +2,528 | 0.00% | 5,998,689 |
| 2016-08-24 | 2016-08-22 | 156.350 | 35,692 | +732 | 0.00% | 5,580,452 |
| 2016-08-16 | 2016-08-12 | 160.287 | 34,960 | -133 | 0.00% | 5,603,640 |
| 2016-08-15 | 2016-08-11 | 160.439 | 35,093 | +368 | 0.00% | 5,630,289 |
| 2016-08-12 | 2016-08-10 | 160.287 | 34,725 | -2,238 | 0.00% | 5,565,972 |
| 2016-08-10 | 2016-08-08 | 159.831 | 36,963 | +461 | 0.00% | 5,907,847 |
| 2016-08-09 | 2016-08-05 | 158.008 | 36,502 | -7,174 | 0.00% | 5,767,616 |
| 2016-07-20 | 2016-07-18 | 161.958 | 43,676 | -66 | 0.00% | 7,073,696 |
| 2016-07-18 | 2016-07-14 | 159.831 | 43,742 | -395 | 0.00% | 6,991,344 |
| 2016-07-15 | 2016-07-13 | 159.528 | 44,137 | +66 | 0.00% | 7,041,066 |
| 2016-07-11 | 2016-07-07 | 155.729 | 44,071 | -3,291 | 0.00% | 6,863,143 |
| 2016-07-08 | 2016-07-06 | 156.489 | 47,362 | -3,291 | 0.00% | 7,411,627 |
| 2016-07-05 | 2016-06-30 | 158.616 | 50,653 | -658 | 0.00% | 8,034,373 |
| 2016-07-04 | 2016-06-29 | 156.033 | 51,311 | -3,489 | 0.00% | 8,006,215 |
| 2016-06-30 | 2016-06-28 | 154.970 | 54,800 | -3,357 | 0.00% | 8,492,333 |
| 2016-06-29 | 2016-06-27 | 159.679 | 58,157 | -9,346 | 0.00% | 9,286,478 |
| 2016-06-28 | 2016-06-24 | 165.605 | 67,503 | -329 | 0.01% | 11,178,818 |
| 2016-06-20 | 2016-06-16 | 163.174 | 67,832 | -3,094 | 0.01% | 11,068,409 |
| 2016-06-17 | 2016-06-15 | 164.997 | 70,926 | -2,962 | 0.01% | 11,702,580 |
| 2016-06-16 | 2016-06-14 | 165.453 | 73,888 | -3,685 | 0.01% | 12,224,978 |
| 2016-06-15 | 2016-06-13 | 166.364 | 77,573 | -22,971 | 0.01% | 12,905,386 |
| 2016-06-14 | 2016-06-10 | 172.594 | 100,544 | -5,924 | 0.01% | 17,353,249 |
| 2016-06-13 | 2016-06-08 | 175.176 | 106,468 | -329 | 0.01% | 18,650,682 |
| 2016-06-07 | 2016-06-03 | 174.417 | 106,797 | -658 | 0.01% | 18,627,186 |
| 2016-06-06 | 2016-06-02 | 174.417 | 107,455 | -724 | 0.01% | 18,741,952 |
| 2016-06-03 | 2016-06-01 | 175.632 | 108,179 | -264 | 0.01% | 18,999,716 |
| 2016-06-02 | 2016-05-31 | 175.480 | 108,443 | -2,040 | 0.01% | 19,029,607 |
| 2016-05-27 | 2016-05-25 | 173.353 | 110,483 | +395 | 0.01% | 19,152,586 |
| 2016-05-24 | 2016-05-20 | 167.124 | 110,088 | -724 | 0.01% | 18,398,354 |
| 2016-05-23 | 2016-05-19 | 167.884 | 110,812 | +131 | 0.01% | 18,603,531 |
| 2016-05-19 | 2016-05-17 | 166.061 | 110,681 | -197 | 0.01% | 18,379,748 |
| 2016-05-18 | 2016-05-16 | 164.541 | 110,878 | -197 | 0.01% | 18,244,004 |
| 2016-05-17 | 2016-05-13 | 167.916 | 111,075 | -198 | 0.01% | 18,651,266 |
| 2016-05-16 | 2016-05-12 | 169.144 | 111,273 | +1,129 | 0.01% | 18,821,146 |
| 2016-05-12 | 2016-05-10 | 167.456 | 110,144 | -1,368 | 0.01% | 18,444,219 |
| 2016-05-10 | 2016-05-06 | 170.372 | 111,512 | -17,135 | 0.01% | 18,998,498 |
| 2016-05-09 | 2016-05-05 | 167.609 | 128,647 | -456 | 0.01% | 21,562,394 |
| 2016-05-06 | 2016-05-04 | 168.530 | 129,103 | -4,887 | 0.01% | 21,757,719 |
| 2016-04-28 | 2016-04-26 | 177.432 | 133,990 | -195 | 0.01% | 23,774,145 |
| 2016-04-26 | 2016-04-22 | 177.279 | 134,185 | +1,498 | 0.01% | 23,788,148 |
| 2016-04-25 | 2016-04-21 | 178.660 | 132,687 | +3,323 | 0.01% | 23,705,878 |
| 2016-04-22 | 2016-04-20 | 173.135 | 129,364 | +35,660 | 0.01% | 22,397,380 |
| 2016-04-21 | 2016-04-19 | 171.907 | 93,704 | +52,653 | 0.01% | 16,108,342 |
| 2016-04-19 | 2016-04-15 | 170.065 | 41,051 | +196 | 0.00% | 6,981,330 |
| 2016-04-18 | 2016-04-14 | 167.456 | 40,855 | -196 | 0.00% | 6,841,395 |
| 2016-04-15 | 2016-04-13 | 165.767 | 41,051 | +14,399 | 0.00% | 6,804,907 |
| 2016-04-14 | 2016-04-12 | 159.935 | 26,652 | -520 | 0.00% | 4,262,577 |
| 2016-04-12 | 2016-04-08 | 157.325 | 27,172 | -3,258 | 0.00% | 4,274,843 |
| 2016-04-11 | 2016-04-07 | 163.465 | 30,430 | -977 | 0.00% | 4,974,234 |
| 2016-04-07 | 2016-04-05 | 162.697 | 31,407 | -16,071 | 0.00% | 5,109,836 |
| 2016-03-30 | 2016-03-24 | 166.688 | 47,478 | -326 | 0.00% | 7,914,016 |
| 2016-03-24 | 2016-03-22 | 171.907 | 47,804 | +65 | 0.00% | 8,217,826 |
| 2016-03-23 | 2016-03-21 | 167.302 | 47,739 | -65 | 0.00% | 7,986,831 |
| 2016-03-18 | 2016-03-16 | 165.307 | 47,804 | -7,660 | 0.00% | 7,902,320 |
| 2016-03-11 | 2016-03-09 | 162.697 | 55,464 | -62,627 | 0.00% | 9,023,847 |
| 2016-03-10 | 2016-03-08 | 165.000 | 118,091 | +21,956 | 0.01% | 19,484,979 |
| 2016-03-08 | 2016-03-04 | 163.465 | 96,135 | -23,585 | 0.01% | 15,714,690 |
| 2016-03-01 | 2016-02-26 | 154.256 | 119,720 | -31,378 | 0.01% | 18,467,472 |
| 2016-02-26 | 2016-02-24 | 150.418 | 151,098 | -2,346 | 0.01% | 22,727,909 |
| 2016-02-23 | 2016-02-19 | 155.875 | 153,444 | +98,282 | 0.01% | 23,918,098 |
| 2016-02-22 | 2016-02-18 | 157.426 | 55,162 | +44,294 | 0.00% | 8,683,938 |
| 2016-02-19 | 2016-02-17 | 147.500 | 10,868 | +838 | 0.00% | 1,603,027 |
| 2016-02-18 | 2016-02-16 | 149.904 | 10,030 | -4,900 | 0.00% | 1,503,535 |
| 2016-02-17 | 2016-02-15 | 147.810 | 14,930 | -21,083 | 0.00% | 2,206,802 |
| 2016-02-16 | 2016-02-12 | 147.034 | 36,013 | -31,714 | 0.00% | 5,295,150 |
| 2016-02-12 | 2016-02-05 | 162.699 | 67,727 | -15,997 | 0.01% | 11,019,147 |
| 2016-02-05 | 2016-02-03 | 156.961 | 83,724 | -3,224 | 0.01% | 13,141,385 |
| 2016-02-04 | 2016-02-02 | 165.336 | 86,948 | -709 | 0.01% | 14,375,649 |
| 2016-02-03 | 2016-02-01 | 166.732 | 87,657 | -18,956 | 0.01% | 14,615,233 |
| 2016-02-02 | 2016-01-29 | 166.112 | 106,613 | +19,689 | 0.01% | 17,709,663 |
| 2016-01-28 | 2016-01-26 | 152.696 | 86,924 | -1,829 | 0.01% | 13,272,908 |
| 2016-01-27 | 2016-01-25 | 159.132 | 88,753 | +14,256 | 0.01% | 14,123,459 |
| 2016-01-26 | 2016-01-22 | 156.340 | 74,497 | +40,684 | 0.01% | 11,646,890 |
| 2016-01-25 | 2016-01-21 | 147.500 | 33,813 | -59,171 | 0.00% | 4,987,408 |
| 2016-01-22 | 2016-01-20 | 149.128 | 92,984 | -8,317 | 0.01% | 13,866,542 |
| 2016-01-19 | 2016-01-15 | 156.651 | 101,301 | -452 | 0.01% | 15,868,862 |
| 2016-01-18 | 2016-01-14 | 158.512 | 101,753 | +50,162 | 0.01% | 16,129,050 |
| 2016-01-15 | 2016-01-13 | 162.079 | 51,591 | +43,778 | 0.00% | 8,361,822 |
| 2016-01-14 | 2016-01-12 | 162.234 | 7,813 | +13 | 0.00% | 1,267,536 |
| 2016-01-12 | 2016-01-08 | 165.491 | 7,800 | -11,361 | 0.00% | 1,290,832 |
| 2016-01-11 | 2016-01-07 | 168.283 | 19,161 | -25,789 | 0.00% | 3,224,472 |
| 2016-01-08 | 2016-01-06 | 173.712 | 44,950 | -47,349 | 0.00% | 7,808,334 |
| 2016-01-07 | 2016-01-05 | 178.830 | 92,299 | +3,578 | 0.01% | 16,505,815 |
| 2016-01-06 | 2016-01-04 | 178.365 | 88,721 | +4,900 | 0.01% | 15,824,680 |
| 2016-01-05 | 2015-12-31 | 183.793 | 83,821 | -64 | 0.01% | 15,405,715 |
| 2016-01-04 | 2015-12-29 | 183.328 | 83,885 | +1,617 | 0.01% | 15,378,446 |
| 2015-12-29 | 2015-12-24 | 183.793 | 82,268 | +64,115 | 0.01% | 15,120,284 |
| 2015-12-28 | 2015-12-22 | 181.467 | 18,153 | +128 | 0.00% | 3,294,162 |
| 2015-12-23 | 2015-12-21 | 178.985 | 18,025 | +7,961 | 0.00% | 3,226,203 |
| 2015-12-22 | 2015-12-18 | 179.916 | 10,064 | -61,186 | 0.00% | 1,810,670 |
| 2015-12-21 | 2015-12-17 | 184.569 | 71,250 | +27,145 | 0.01% | 13,150,507 |
| 2015-12-17 | 2015-12-15 | 180.226 | 44,105 | +645 | 0.00% | 7,948,856 |
| 2015-12-16 | 2015-12-14 | 181.622 | 43,460 | -9,671 | 0.00% | 7,893,276 |
| 2015-12-15 | 2015-12-11 | 185.189 | 53,131 | +9,671 | 0.00% | 9,839,272 |
| 2015-12-11 | 2015-12-09 | 187.515 | 43,460 | -129 | 0.00% | 8,149,420 |
| 2015-12-10 | 2015-12-08 | 194.340 | 43,589 | +129 | 0.00% | 8,471,077 |
| 2015-12-04 | 2015-12-02 | 201.164 | 43,460 | -12,572 | 0.00% | 8,742,595 |
| 2015-12-02 | 2015-11-30 | 195.115 | 56,032 | +19,987 | 0.00% | 10,932,700 |
| 2015-11-27 | 2015-11-25 | 196.821 | 36,045 | -258 | 0.00% | 7,094,427 |
| 2015-11-23 | 2015-11-19 | 199.598 | 36,303 | -6,822 | 0.00% | 7,245,993 |
| 2015-11-19 | 2015-11-17 | 195.690 | 43,125 | -26,552 | 0.00% | 8,439,135 |
| 2015-11-18 | 2015-11-16 | 193.814 | 69,677 | +13,180 | 0.01% | 13,504,411 |
| 2015-11-17 | 2015-11-13 | 195.377 | 56,497 | -12,711 | 0.00% | 11,038,242 |
| 2015-11-16 | 2015-11-12 | 202.880 | 69,208 | +14,011 | 0.01% | 14,040,918 |
| 2015-11-05 | 2015-11-03 | 200.535 | 55,197 | +640 | 0.00% | 11,068,956 |
| 2015-10-30 | 2015-10-28 | 201.004 | 54,557 | +18,725 | 0.00% | 10,966,195 |
| 2015-10-27 | 2015-10-23 | 204.287 | 35,832 | -38,323 | 0.00% | 7,320,001 |
| 2015-10-26 | 2015-10-22 | 201.786 | 74,155 | +38,323 | 0.01% | 14,963,432 |
| 2015-10-22 | 2015-10-19 | 199.754 | 35,832 | -12,476 | 0.00% | 7,157,584 |
| 2015-10-19 | 2015-10-15 | 200.067 | 48,308 | +11,324 | 0.00% | 9,664,815 |
| 2015-10-14 | 2015-10-12 | 201.942 | 36,984 | +64 | 0.00% | 7,468,629 |
| 2015-10-13 | 2015-10-09 | 201.004 | 36,920 | -1,279 | 0.00% | 7,421,081 |
| 2015-10-09 | 2015-10-07 | 195.846 | 38,199 | +1,727 | 0.00% | 7,481,137 |
| 2015-10-07 | 2015-10-05 | 189.438 | 36,472 | -28,726 | 0.00% | 6,909,183 |
| 2015-10-06 | 2015-10-02 | 188.969 | 65,198 | +320 | 0.01% | 12,320,408 |
| 2015-10-05 | 2015-09-30 | 184.905 | 64,878 | -64 | 0.01% | 11,996,283 |
| 2015-10-02 | 2015-09-29 | 183.811 | 64,942 | +28,470 | 0.01% | 11,937,063 |
| 2015-09-30 | 2015-09-25 | 186.468 | 36,472 | -63,499 | 0.00% | 6,800,871 |
| 2015-09-17 | 2015-09-15 | 185.218 | 99,971 | -319 | 0.01% | 18,516,415 |
| 2015-09-16 | 2015-09-14 | 187.250 | 100,290 | +191 | 0.01% | 18,779,281 |
| 2015-09-15 | 2015-09-11 | 188.188 | 100,099 | +320 | 0.01% | 18,837,391 |
| 2015-09-09 | 2015-09-07 | 186.156 | 99,779 | -192 | 0.01% | 18,574,427 |
| 2015-09-07 | 2015-09-02 | 188.344 | 99,971 | +21,849 | 0.01% | 18,828,928 |
| 2015-09-04 | 2015-09-01 | 191.939 | 78,122 | +18,938 | 0.01% | 14,994,647 |
| 2015-09-01 | 2015-08-28 | 195.377 | 59,184 | +25,335 | 0.00% | 11,563,222 |
| 2015-08-31 | 2015-08-27 | 192.251 | 33,849 | +256 | 0.00% | 6,507,519 |
| 2015-08-26 | 2015-08-24 | 184.124 | 33,593 | -3,367 | 0.00% | 6,185,269 |
| 2015-08-18 | 2015-08-14 | 210.883 | 36,960 | +296 | 0.00% | 7,794,253 |
| 2015-08-17 | 2015-08-13 | 213.561 | 36,664 | +278 | 0.00% | 7,829,995 |
| 2015-08-14 | 2015-08-12 | 213.246 | 36,386 | +63 | 0.00% | 7,759,164 |
| 2015-08-13 | 2015-08-11 | 216.711 | 36,323 | -33,652 | 0.00% | 7,871,584 |
| 2015-08-12 | 2015-08-10 | 213.876 | 69,975 | +21,207 | 0.01% | 14,965,963 |
| 2015-08-11 | 2015-08-07 | 216.553 | 48,768 | +12,191 | 0.00% | 10,560,868 |
| 2015-08-10 | 2015-08-06 | 215.293 | 36,577 | +191 | 0.00% | 7,874,783 |
| 2015-07-29 | 2015-07-27 | 213.876 | 36,386 | -191 | 0.00% | 7,782,087 |
| 2015-07-23 | 2015-07-21 | 222.380 | 36,577 | +64 | 0.00% | 8,134,011 |
| 2015-07-17 | 2015-07-15 | 222.223 | 36,513 | -127 | 0.00% | 8,114,028 |
| 2015-07-16 | 2015-07-14 | 222.853 | 36,640 | -22,731 | 0.00% | 8,165,333 |
| 2015-07-15 | 2015-07-13 | 223.325 | 59,371 | -318 | 0.00% | 13,259,055 |
| 2015-07-14 | 2015-07-10 | 220.963 | 59,689 | -8,362 | 0.00% | 13,189,063 |
| 2015-07-13 | 2015-07-09 | 219.073 | 68,051 | -6,793 | 0.01% | 14,908,145 |
| 2015-07-10 | 2015-07-08 | 217.183 | 74,844 | +33,969 | 0.01% | 16,254,860 |
| 2015-07-09 | 2015-07-07 | 223.325 | 40,875 | -14,369 | 0.00% | 9,128,428 |
| 2015-07-08 | 2015-07-06 | 223.010 | 55,244 | +18,985 | 0.00% | 12,319,990 |
| 2015-07-02 | 2015-06-29 | 231.830 | 36,259 | -191 | 0.00% | 8,405,927 |
| 2015-06-23 | 2015-06-19 | 236.082 | 36,450 | +445 | 0.00% | 8,605,203 |
| 2015-06-22 | 2015-06-18 | 236.240 | 36,005 | -127 | 0.00% | 8,505,817 |
| 2015-06-19 | 2015-06-17 | 234.035 | 36,132 | -64 | 0.00% | 8,456,152 |
| 2015-06-17 | 2015-06-15 | 231.988 | 36,196 | -190 | 0.00% | 8,397,022 |
| 2015-06-16 | 2015-06-12 | 235.295 | 36,386 | -35,367 | 0.00% | 8,561,441 |
| 2015-06-15 | 2015-06-11 | 237.185 | 71,753 | -9,461 | 0.01% | 17,018,725 |
| 2015-06-12 | 2015-06-10 | 233.405 | 81,214 | -6,349 | 0.01% | 18,955,755 |
| 2015-06-11 | 2015-06-09 | 228.838 | 87,563 | +50,605 | 0.01% | 20,037,716 |
| 2015-06-09 | 2015-06-05 | 228.838 | 36,958 | -28,287 | 0.00% | 8,457,384 |
| 2015-06-08 | 2015-06-04 | 229.153 | 65,245 | +28,478 | 0.01% | 14,951,068 |
| 2015-06-05 | 2015-06-03 | 225.530 | 36,767 | -254 | 0.00% | 8,292,074 |
| 2015-06-04 | 2015-06-02 | 223.640 | 37,021 | -762 | 0.00% | 8,279,392 |
| 2015-06-01 | 2015-05-28 | 224.428 | 37,783 | +825 | 0.00% | 8,479,559 |
| 2015-05-29 | 2015-05-27 | 224.743 | 36,958 | -30,059 | 0.00% | 8,306,048 |
| 2015-05-28 | 2015-05-26 | 227.105 | 67,017 | -83,207 | 0.01% | 15,219,915 |
| 2015-05-26 | 2015-05-21 | 228.365 | 150,224 | -3,619 | 0.01% | 34,305,938 |
| 2015-05-22 | 2015-05-20 | 229.310 | 153,843 | +127 | 0.01% | 35,277,767 |
| 2015-05-21 | 2015-05-19 | 227.735 | 153,716 | -445 | 0.01% | 35,006,553 |
| 2015-05-20 | 2015-05-18 | 232.153 | 154,161 | +191 | 0.01% | 35,788,952 |
| 2015-05-19 | 2015-05-15 | 234.057 | 153,970 | +713 | 0.01% | 36,037,799 |
| 2015-05-18 | 2015-05-14 | 234.851 | 153,257 | +10,524 | 0.01% | 35,992,513 |
| 2015-05-15 | 2015-05-13 | 235.327 | 142,733 | -19,473 | 0.01% | 33,588,892 |
| 2015-05-14 | 2015-05-12 | 233.423 | 162,206 | +113,804 | 0.01% | 37,862,538 |
| 2015-05-13 | 2015-05-11 | 232.312 | 48,402 | -20,922 | 0.00% | 11,244,354 |
| 2015-05-12 | 2015-05-08 | 230.725 | 69,324 | +18,149 | 0.01% | 15,994,776 |
| 2015-05-08 | 2015-05-06 | 228.503 | 51,175 | +126 | 0.00% | 11,693,660 |
| 2015-05-07 | 2015-05-05 | 226.123 | 51,049 | -214 | 0.00% | 11,543,360 |
| 2015-05-06 | 2015-05-04 | 223.267 | 51,263 | -7,067 | 0.00% | 11,445,328 |
| 2015-05-05 | 2015-04-30 | 225.806 | 58,330 | +314 | 0.00% | 13,171,250 |
| 2015-05-04 | 2015-04-29 | 225.964 | 58,016 | +5,266 | 0.00% | 13,109,554 |
| 2015-04-30 | 2015-04-28 | 225.171 | 52,750 | +567 | 0.00% | 11,877,772 |
| 2015-04-29 | 2015-04-27 | 226.282 | 52,183 | -441 | 0.00% | 11,808,064 |
| 2015-04-28 | 2015-04-24 | 224.695 | 52,624 | +1,197 | 0.00% | 11,824,349 |
| 2015-04-27 | 2015-04-23 | 221.839 | 51,427 | -1,134 | 0.00% | 11,408,499 |
| 2015-04-24 | 2015-04-22 | 221.521 | 52,561 | -253 | 0.00% | 11,643,383 |
| 2015-04-23 | 2015-04-21 | 221.363 | 52,814 | -7,688 | 0.00% | 11,691,047 |
| 2015-04-22 | 2015-04-20 | 220.887 | 60,502 | +9,201 | 0.00% | 13,364,081 |
| 2015-04-21 | 2015-04-17 | 221.680 | 51,301 | -36,236 | 0.00% | 11,372,406 |
| 2015-04-20 | 2015-04-16 | 221.045 | 87,537 | +8,256 | 0.01% | 19,349,641 |
| 2015-04-17 | 2015-04-15 | 216.126 | 79,281 | +25,396 | 0.01% | 17,134,694 |
| 2015-04-16 | 2015-04-14 | 217.078 | 53,885 | -252 | 0.00% | 11,697,259 |
| 2015-04-15 | 2015-04-13 | 216.126 | 54,137 | +693 | 0.00% | 11,700,419 |
| 2015-04-13 | 2015-04-09 | 215.333 | 53,444 | +504 | 0.00% | 11,508,241 |
| 2015-04-10 | 2015-04-08 | 211.683 | 52,940 | +126 | 0.00% | 11,206,498 |
| 2015-04-02 | 2015-03-31 | 207.557 | 52,814 | +4,412 | 0.00% | 10,961,928 |
| 2015-04-01 | 2015-03-30 | 208.985 | 48,402 | +7,373 | 0.00% | 10,115,310 |
| 2015-03-31 | 2015-03-27 | 211.207 | 41,029 | +504 | 0.00% | 8,665,610 |
| 2015-03-30 | 2015-03-26 | 212.952 | 40,525 | -129,117 | 0.00% | 8,629,898 |
| 2015-03-25 | 2015-03-23 | 212.794 | 169,642 | +2,017 | 0.01% | 36,098,761 |
| 2015-03-20 | 2015-03-18 | 209.620 | 167,625 | -316 | 0.01% | 35,137,571 |
| 2015-03-19 | 2015-03-17 | 210.096 | 167,941 | -252 | 0.01% | 35,283,759 |
| 2015-03-18 | 2015-03-16 | 207.875 | 168,193 | +114,207 | 0.01% | 34,963,053 |
| 2015-03-17 | 2015-03-13 | 208.827 | 53,986 | +15,100 | 0.00% | 11,273,718 |
| 2015-03-16 | 2015-03-12 | 206.446 | 38,886 | -149,481 | 0.00% | 8,027,877 |
| 2015-03-13 | 2015-03-11 | 207.399 | 188,367 | +63 | 0.02% | 39,067,043 |
| 2015-03-10 | 2015-03-06 | 209.779 | 188,304 | -15,755 | 0.02% | 39,502,186 |
| 2015-03-09 | 2015-03-05 | 210.572 | 204,059 | +16,344 | 0.02% | 42,969,155 |
| 2015-03-06 | 2015-03-04 | 211.366 | 187,715 | +128,663 | 0.02% | 39,676,498 |
| 2015-03-05 | 2015-03-03 | 213.746 | 59,052 | -145,133 | 0.00% | 12,622,121 |
| 2015-03-02 | 2015-02-26 | 214.698 | 204,185 | -12,666 | 0.02% | 43,838,104 |
| 2015-02-27 | 2015-02-25 | 216.285 | 216,851 | +67,621 | 0.02% | 46,901,574 |
| 2015-02-26 | 2015-02-24 | 211.048 | 149,230 | +60,559 | 0.01% | 31,494,732 |
| 2015-02-25 | 2015-02-23 | 217.342 | 88,671 | -68,249 | 0.01% | 19,271,939 |
| 2015-02-24 | 2015-02-18 | 218.301 | 156,920 | -68,530 | 0.01% | 34,255,782 |
| 2015-02-17 | 2015-02-13 | 209.511 | 225,450 | -12,015 | 0.02% | 47,234,337 |
| 2015-02-16 | 2015-02-12 | 213.507 | 237,465 | -187 | 0.02% | 50,700,350 |
| 2015-02-13 | 2015-02-11 | 213.027 | 237,652 | -376 | 0.02% | 50,626,338 |
| 2015-02-12 | 2015-02-10 | 215.904 | 238,028 | +3,004 | 0.02% | 51,391,144 |
| 2015-02-11 | 2015-02-09 | 215.105 | 235,024 | +30,716 | 0.02% | 50,554,773 |
| 2015-02-10 | 2015-02-06 | 211.909 | 204,308 | -28,221 | 0.02% | 43,294,606 |
| 2015-02-09 | 2015-02-05 | 209.831 | 232,529 | -2,839 | 0.02% | 48,791,789 |
| 2015-02-06 | 2015-02-04 | 209.991 | 235,368 | +21,611 | 0.02% | 49,425,114 |
| 2015-02-05 | 2015-02-03 | 203.598 | 213,757 | +55,811 | 0.02% | 43,520,579 |
| 2015-02-04 | 2015-02-02 | 200.402 | 157,946 | +6,450 | 0.01% | 31,652,722 |
| 2015-02-03 | 2015-01-30 | 202.480 | 151,496 | +5,006 | 0.01% | 30,674,866 |
| 2015-02-02 | 2015-01-29 | 203.439 | 146,490 | +18,397 | 0.01% | 29,801,716 |
| 2015-01-30 | 2015-01-28 | 206.635 | 128,093 | +116,039 | 0.01% | 26,468,469 |
| 2015-01-29 | 2015-01-27 | 209.192 | 12,054 | -26,281 | 0.00% | 2,521,597 |
| 2015-01-28 | 2015-01-26 | 209.991 | 38,335 | -184,777 | 0.00% | 8,049,997 |
| 2015-01-27 | 2015-01-23 | 207.753 | 223,112 | +200,738 | 0.02% | 46,352,288 |
| 2015-01-26 | 2015-01-22 | 206.635 | 22,374 | +13,453 | 0.00% | 4,623,247 |
| 2015-01-23 | 2015-01-21 | 208.393 | 8,921 | -7,410 | 0.00% | 1,859,071 |
| 2015-01-22 | 2015-01-20 | 215.265 | 16,331 | +8,573 | 0.00% | 3,515,485 |
| 2015-01-21 | 2015-01-19 | 213.986 | 7,758 | -122,118 | 0.00% | 1,660,104 |
| 2015-01-20 | 2015-01-16 | 217.822 | 129,876 | +102,997 | 0.01% | 28,289,785 |
| 2015-01-19 | 2015-01-15 | 225.492 | 26,879 | +1,596 | 0.00% | 6,061,010 |
| 2015-01-16 | 2015-01-14 | 220.698 | 25,283 | -45,679 | 0.00% | 5,579,910 |
| 2015-01-15 | 2015-01-13 | 223.255 | 70,962 | -28,847 | 0.01% | 15,842,625 |
| 2015-01-14 | 2015-01-12 | 224.534 | 99,809 | +939 | 0.01% | 22,410,468 |
| 2015-01-13 | 2015-01-09 | 227.091 | 98,870 | -5,319 | 0.01% | 22,452,438 |
| 2015-01-09 | 2015-01-07 | 225.972 | 104,189 | -125 | 0.01% | 23,543,779 |
| 2015-01-08 | 2015-01-06 | 228.689 | 104,314 | -63 | 0.01% | 23,855,423 |
| 2015-01-06 | 2015-01-02 | 236.519 | 104,377 | +59,038 | 0.01% | 24,687,176 |
| 2015-01-05 | 2014-12-31 | 238.916 | 45,339 | +5,208 | 0.00% | 10,832,234 |
| 2015-01-02 | 2014-12-29 | 238.916 | 40,131 | +2,207 | 0.00% | 9,587,957 |
| 2014-12-30 | 2014-12-24 | 237.798 | 37,924 | +188 | 0.00% | 9,018,244 |
| 2014-12-29 | 2014-12-22 | 237.318 | 37,736 | -250 | 0.00% | 8,955,446 |
| 2014-12-22 | 2014-12-18 | 232.204 | 37,986 | -64,408 | 0.00% | 8,820,518 |
| 2014-12-18 | 2014-12-16 | 225.492 | 102,394 | -13,028 | 0.01% | 23,089,069 |
| 2014-12-16 | 2014-12-12 | 232.524 | 115,422 | +313 | 0.01% | 26,838,391 |
| 2014-12-08 | 2014-12-04 | 249.304 | 115,109 | +77,185 | 0.01% | 28,697,150 |
| 2014-12-05 | 2014-12-03 | 245.309 | 37,924 | -1,877 | 0.00% | 9,303,094 |
| 2014-12-04 | 2014-12-02 | 246.268 | 39,801 | -63 | 0.00% | 9,801,702 |
| 2014-12-03 | 2014-12-01 | 244.190 | 39,864 | +188 | 0.00% | 9,734,399 |
| 2014-12-01 | 2014-11-27 | 246.747 | 39,676 | +63 | 0.00% | 9,789,941 |
| 2014-11-27 | 2014-11-25 | 243.391 | 39,613 | -63 | 0.00% | 9,641,454 |
| 2014-11-26 | 2014-11-24 | 240.355 | 39,676 | -1,251 | 0.00% | 9,536,316 |
| 2014-11-24 | 2014-11-20 | 240.449 | 40,927 | +288 | 0.00% | 9,840,860 |
| 2014-11-19 | 2014-11-17 | 238.196 | 40,639 | -62 | 0.00% | 9,680,043 |
| 2014-11-18 | 2014-11-14 | 235.782 | 40,701 | +124 | 0.00% | 9,596,553 |
| 2014-11-10 | 2014-11-06 | 234.333 | 40,577 | -27,712 | 0.00% | 9,508,541 |
| 2014-11-07 | 2014-11-05 | 232.402 | 68,289 | +3,045 | 0.01% | 15,870,496 |
| 2014-11-06 | 2014-11-04 | 234.494 | 65,244 | +1,988 | 0.01% | 15,299,340 |
| 2014-11-05 | 2014-11-03 | 235.299 | 63,256 | -53,124 | 0.01% | 14,884,068 |
| 2014-11-04 | 2014-10-31 | 234.977 | 116,380 | +2,982 | 0.01% | 27,346,627 |
| 2014-11-03 | 2014-10-30 | 229.666 | 113,398 | -808 | 0.01% | 26,043,654 |
| 2014-10-31 | 2014-10-29 | 231.597 | 114,206 | +2,051 | 0.01% | 26,449,793 |
| 2014-10-30 | 2014-10-28 | 228.539 | 112,155 | -2,051 | 0.01% | 25,631,826 |
| 2014-10-29 | 2014-10-27 | 227.735 | 114,206 | +1,678 | 0.01% | 26,008,656 |
| 2014-10-28 | 2014-10-24 | 226.286 | 112,528 | -2,580 | 0.01% | 25,463,522 |
| 2014-10-27 | 2014-10-23 | 224.355 | 115,108 | -3,355 | 0.01% | 25,825,030 |
| 2014-10-24 | 2014-10-22 | 226.125 | 118,463 | +110,573 | 0.01% | 26,787,464 |
| 2014-10-23 | 2014-10-21 | 223.228 | 7,890 | -1,802 | 0.00% | 1,761,270 |
| 2014-10-22 | 2014-10-20 | 223.228 | 9,692 | -126,167 | 0.00% | 2,163,528 |
| 2014-10-21 | 2014-10-17 | 218.722 | 135,859 | +95,785 | 0.01% | 29,715,321 |
| 2014-10-20 | 2014-10-16 | 218.722 | 40,074 | -21,622 | 0.00% | 8,765,056 |
| 2014-10-17 | 2014-10-15 | 223.711 | 61,696 | +20,690 | 0.01% | 13,802,074 |
| 2014-10-16 | 2014-10-14 | 227.896 | 41,006 | -9,450 | 0.00% | 9,345,084 |
| 2014-10-15 | 2014-10-13 | 231.758 | 50,456 | -26,811 | 0.00% | 11,693,590 |
| 2014-10-14 | 2014-10-10 | 237.391 | 77,267 | -16,497 | 0.01% | 18,342,504 |
| 2014-10-10 | 2014-10-08 | 238.840 | 93,764 | +28,085 | 0.01% | 22,394,563 |
| 2014-10-08 | 2014-10-06 | 240.932 | 65,679 | -33,335 | 0.01% | 15,824,168 |
| 2014-10-07 | 2014-10-03 | 239.322 | 99,014 | +33,180 | 0.01% | 23,696,278 |
| 2014-10-06 | 2014-09-30 | 241.415 | 65,834 | +25,039 | 0.01% | 15,893,299 |
| 2014-10-03 | 2014-09-29 | 241.093 | 40,795 | -2,547 | 0.00% | 9,835,384 |
| 2014-09-30 | 2014-09-26 | 242.863 | 43,342 | -37,902 | 0.00% | 10,526,179 |
| 2014-09-29 | 2014-09-25 | 246.726 | 81,244 | -30,756 | 0.01% | 20,044,998 |
| 2014-09-26 | 2014-09-24 | 247.531 | 112,000 | -4,349 | 0.01% | 27,723,427 |
| 2014-09-24 | 2014-09-22 | 251.232 | 116,349 | -25,226 | 0.01% | 29,230,626 |
| 2014-09-23 | 2014-09-19 | 255.739 | 141,575 | +21,809 | 0.01% | 36,206,206 |
| 2014-09-22 | 2014-09-18 | 250.910 | 119,766 | -21,872 | 0.01% | 30,050,536 |
| 2014-09-17 | 2014-09-15 | 249.945 | 141,638 | +63 | 0.01% | 35,401,674 |
| 2014-09-16 | 2014-09-12 | 248.979 | 141,575 | +1,522 | 0.01% | 35,249,214 |
| 2014-09-12 | 2014-09-10 | 249.301 | 140,053 | +9,362 | 0.01% | 34,915,349 |
| 2014-09-08 | 2014-09-04 | 256.382 | 130,691 | +58,736 | 0.01% | 33,506,882 |
| 2014-09-03 | 2014-09-01 | 250.749 | 71,955 | -72,044 | 0.01% | 18,042,678 |
| 2014-08-29 | 2014-08-27 | 252.520 | 143,999 | +32,146 | 0.01% | 36,362,604 |
| 2014-08-28 | 2014-08-26 | 252.520 | 111,853 | +39,712 | 0.01% | 28,245,101 |
| 2014-08-27 | 2014-08-25 | 252.681 | 72,141 | -1,802 | 0.01% | 18,228,644 |
| 2014-08-25 | 2014-08-21 | 248.174 | 73,943 | +35,044 | 0.01% | 18,350,758 |
| 2014-08-20 | 2014-08-18 | 247.048 | 38,899 | -2,424 | 0.00% | 9,609,911 |
| 2014-08-19 | 2014-08-15 | 250.925 | 41,323 | +2,424 | 0.00% | 10,368,983 |
| 2014-08-18 | 2014-08-14 | 250.439 | 38,899 | +276 | 0.00% | 9,741,824 |
| 2014-08-15 | 2014-08-13 | 252.060 | 38,623 | -5,552 | 0.00% | 9,735,310 |
| 2014-08-14 | 2014-08-12 | 251.249 | 44,175 | -105,030 | 0.00% | 11,098,943 |
| 2014-08-13 | 2014-08-11 | 252.870 | 149,205 | +1,789 | 0.01% | 37,729,526 |
| 2014-08-08 | 2014-08-06 | 252.222 | 147,416 | -6,786 | 0.01% | 37,181,559 |
| 2014-08-07 | 2014-08-05 | 252.060 | 154,202 | +3,085 | 0.01% | 38,868,142 |
| 2014-08-06 | 2014-08-04 | 252.870 | 151,117 | -24,184 | 0.01% | 38,213,015 |
| 2014-08-05 | 2014-08-01 | 255.626 | 175,301 | +27,762 | 0.02% | 44,811,498 |
| 2014-08-04 | 2014-07-31 | 256.599 | 147,539 | -3,455 | 0.01% | 37,858,302 |
| 2014-07-31 | 2014-07-29 | 255.626 | 150,994 | +3,455 | 0.01% | 38,597,996 |
| 2014-07-29 | 2014-07-25 | 254.491 | 147,539 | +123 | 0.01% | 37,547,400 |
| 2014-07-25 | 2014-07-23 | 256.599 | 147,416 | -13,757 | 0.01% | 37,826,740 |
| 2014-07-24 | 2014-07-22 | 257.085 | 161,173 | +17,150 | 0.01% | 41,435,144 |
| 2014-07-22 | 2014-07-18 | 255.302 | 144,023 | +102,254 | 0.01% | 36,769,336 |
| 2014-07-21 | 2014-07-17 | 257.895 | 41,769 | -10,919 | 0.00% | 10,772,032 |
| 2014-07-18 | 2014-07-16 | 256.437 | 52,688 | -10,796 | 0.00% | 13,511,127 |
| 2014-07-17 | 2014-07-15 | 255.788 | 63,484 | +15,484 | 0.01% | 16,238,453 |
| 2014-07-16 | 2014-07-14 | 250.763 | 48,000 | +6,046 | 0.00% | 12,036,631 |
| 2014-07-15 | 2014-07-11 | 252.546 | 41,954 | +62 | 0.00% | 10,595,323 |
| 2014-07-11 | 2014-07-09 | 253.681 | 41,892 | -1,728 | 0.00% | 10,627,199 |
| 2014-07-09 | 2014-07-07 | 255.950 | 43,620 | +1,789 | 0.00% | 11,164,549 |
| 2014-07-08 | 2014-07-04 | 254.491 | 41,831 | +62 | 0.00% | 10,645,628 |
| 2014-07-04 | 2014-07-02 | 249.628 | 41,769 | +2,961 | 0.00% | 10,426,731 |
| 2014-07-02 | 2014-06-27 | 247.035 | 38,808 | -61 | 0.00% | 9,586,931 |
| 2014-06-30 | 2014-06-26 | 245.576 | 38,869 | -1,234 | 0.00% | 9,545,296 |
| 2014-06-26 | 2014-06-24 | 246.062 | 40,103 | -27,762 | 0.00% | 9,867,838 |
| 2014-06-25 | 2014-06-23 | 247.845 | 67,865 | +25,849 | 0.01% | 16,820,028 |
| 2014-06-20 | 2014-06-18 | 240.551 | 42,016 | +1,974 | 0.00% | 10,106,993 |
| 2014-06-18 | 2014-06-16 | 236.661 | 40,042 | -4,503 | 0.00% | 9,476,370 |
| 2014-06-16 | 2014-06-12 | 237.471 | 44,545 | +4,503 | 0.00% | 10,578,156 |
| 2014-06-13 | 2014-06-11 | 237.795 | 40,042 | -3,084 | 0.00% | 9,521,804 |
| 2014-06-12 | 2014-06-10 | 238.930 | 43,126 | -9,871 | 0.00% | 10,304,099 |
| 2014-06-11 | 2014-06-09 | 236.661 | 52,997 | +12,955 | 0.00% | 12,542,310 |
| 2014-06-05 | 2014-06-03 | 230.177 | 40,042 | -2,221 | 0.00% | 9,216,743 |
| 2014-06-04 | 2014-05-30 | 230.501 | 42,263 | +1,234 | 0.00% | 9,741,667 |
| 2014-05-30 | 2014-05-28 | 233.905 | 41,029 | +2,221 | 0.00% | 9,596,893 |
| 2014-05-26 | 2014-05-22 | 231.312 | 38,808 | -851 | 0.00% | 8,976,739 |
| 2014-05-21 | 2014-05-19 | 230.663 | 39,659 | -62 | 0.00% | 9,147,871 |
| 2014-05-15 | 2014-05-13 | 235.688 | 39,721 | +740 | 0.00% | 9,361,770 |
| 2014-05-12 | 2014-05-08 | 237.023 | 38,981 | -2,769 | 0.00% | 9,239,405 |
| 2014-05-09 | 2014-05-07 | 235.555 | 41,750 | +980 | 0.00% | 9,834,427 |
| 2014-05-08 | 2014-05-05 | 239.796 | 40,770 | -3,249 | 0.00% | 9,776,501 |
| 2014-05-05 | 2014-04-30 | 235.718 | 44,019 | +62 | 0.00% | 10,376,083 |
| 2014-04-30 | 2014-04-28 | 233.761 | 43,957 | +735 | 0.00% | 10,275,421 |
| 2014-04-25 | 2014-04-23 | 236.697 | 43,222 | +1,594 | 0.00% | 10,230,519 |
| 2014-04-22 | 2014-04-16 | 232.293 | 41,628 | +3,065 | 0.00% | 9,669,877 |
| 2014-04-17 | 2014-04-15 | 230.824 | 38,563 | -61 | 0.00% | 8,901,284 |
| 2014-04-16 | 2014-04-14 | 232.619 | 38,624 | -5,762 | 0.00% | 8,984,671 |
| 2014-04-11 | 2014-04-09 | 239.470 | 44,386 | -3,678 | 0.00% | 10,629,124 |
| 2014-04-10 | 2014-04-08 | 239.470 | 48,064 | -3,740 | 0.00% | 11,509,895 |
| 2014-04-08 | 2014-04-04 | 246.648 | 51,804 | -61 | 0.00% | 12,777,341 |
| 2014-04-07 | 2014-04-03 | 246.485 | 51,865 | +306 | 0.00% | 12,783,926 |
| 2014-04-04 | 2014-04-02 | 245.832 | 51,559 | +491 | 0.00% | 12,674,859 |
| 2014-04-02 | 2014-03-31 | 241.591 | 51,068 | +61 | 0.00% | 12,337,561 |
| 2014-03-31 | 2014-03-27 | 244.038 | 51,007 | +61 | 0.00% | 12,447,633 |
| 2014-03-27 | 2014-03-25 | 243.385 | 50,946 | -24,091 | 0.00% | 12,399,504 |
| 2014-03-26 | 2014-03-24 | 242.080 | 75,037 | +24,091 | 0.01% | 18,164,974 |
| 2014-03-25 | 2014-03-21 | 243.875 | 50,946 | -12,260 | 0.00% | 12,424,436 |
| 2014-03-24 | 2014-03-20 | 236.534 | 63,206 | +9,624 | 0.01% | 14,950,362 |
| 2014-03-20 | 2014-03-18 | 238.655 | 53,582 | -9,318 | 0.00% | 12,787,588 |
| 2014-03-19 | 2014-03-17 | 237.513 | 62,900 | -6,498 | 0.01% | 14,939,547 |
| 2014-03-18 | 2014-03-14 | 238.491 | 69,398 | +18,452 | 0.01% | 16,550,828 |
| 2014-03-17 | 2014-03-13 | 245.669 | 50,946 | -3,249 | 0.00% | 12,515,853 |
| 2014-03-14 | 2014-03-12 | 242.406 | 54,195 | -6,559 | 0.00% | 13,137,219 |
| 2014-03-13 | 2014-03-11 | 244.527 | 60,754 | +736 | 0.01% | 14,856,001 |
| 2014-03-12 | 2014-03-10 | 240.286 | 60,018 | -736 | 0.01% | 14,421,475 |
| 2014-03-10 | 2014-03-06 | 242.733 | 60,754 | +674 | 0.01% | 14,746,984 |
| 2014-03-05 | 2014-03-03 | 236.534 | 60,080 | -367 | 0.01% | 14,210,957 |
| 2014-03-04 | 2014-02-28 | 239.796 | 60,447 | +122 | 0.01% | 14,494,976 |
| 2014-03-03 | 2014-02-27 | 237.839 | 60,325 | -1,532 | 0.01% | 14,347,633 |
| 2014-02-28 | 2014-02-26 | 240.612 | 61,857 | -9,809 | 0.01% | 14,883,541 |
| 2014-02-27 | 2014-02-25 | 240.775 | 71,666 | -4,352 | 0.01% | 17,255,396 |
| 2014-02-25 | 2014-02-21 | 242.092 | 76,018 | +465 | 0.01% | 18,403,371 |
| 2014-02-21 | 2014-02-19 | 245.375 | 75,553 | -17,426 | 0.01% | 18,538,809 |
| 2014-02-20 | 2014-02-18 | 247.673 | 92,979 | +12,734 | 0.01% | 23,028,361 |
| 2014-02-19 | 2014-02-17 | 247.509 | 80,245 | -14,927 | 0.01% | 19,861,326 |
| 2014-02-18 | 2014-02-14 | 241.764 | 95,172 | +2,133 | 0.01% | 23,009,165 |
| 2014-02-17 | 2014-02-13 | 240.123 | 93,039 | +4,996 | 0.01% | 22,340,777 |
| 2014-02-14 | 2014-02-12 | 236.840 | 88,043 | +1,035 | 0.01% | 20,852,114 |
| 2014-02-10 | 2014-02-06 | 229.618 | 87,008 | +61 | 0.01% | 19,978,635 |
| 2014-02-05 | 2014-01-30 | 234.706 | 86,947 | +122 | 0.01% | 20,407,019 |
| 2014-02-04 | 2014-01-28 | 236.512 | 86,825 | +792 | 0.01% | 20,535,141 |
| 2014-01-29 | 2014-01-27 | 240.451 | 86,033 | -1,097 | 0.01% | 20,686,719 |
| 2014-01-28 | 2014-01-24 | 248.329 | 87,130 | -8,590 | 0.01% | 21,636,926 |
| 2014-01-27 | 2014-01-23 | 252.925 | 95,720 | +7,737 | 0.01% | 24,209,970 |
| 2014-01-24 | 2014-01-22 | 253.089 | 87,983 | -365 | 0.01% | 22,267,531 |
| 2014-01-23 | 2014-01-21 | 255.223 | 88,348 | +2,559 | 0.01% | 22,548,416 |
| 2014-01-22 | 2014-01-20 | 253.417 | 85,789 | -122 | 0.01% | 21,740,415 |
| 2014-01-20 | 2014-01-16 | 253.746 | 85,911 | -42,466 | 0.01% | 21,799,533 |
| 2014-01-17 | 2014-01-15 | 250.135 | 128,377 | -37,835 | 0.01% | 32,111,538 |
| 2014-01-16 | 2014-01-14 | 251.940 | 166,212 | +40,698 | 0.01% | 41,875,468 |
| 2014-01-15 | 2014-01-13 | 256.864 | 125,514 | +38,689 | 0.01% | 32,240,030 |
| 2014-01-14 | 2014-01-10 | 256.372 | 86,825 | +61 | 0.01% | 22,259,466 |
| 2014-01-13 | 2014-01-09 | 249.478 | 86,764 | -46,614 | 0.01% | 21,645,722 |
| 2014-01-10 | 2014-01-08 | 246.196 | 133,378 | +731 | 0.01% | 32,837,069 |
| 2014-01-09 | 2014-01-07 | 247.509 | 132,647 | -3,473 | 0.01% | 32,831,271 |
| 2014-01-08 | 2014-01-06 | 247.837 | 136,120 | +3,946 | 0.01% | 33,735,551 |
| 2014-01-06 | 2014-01-02 | 249.806 | 132,174 | +40,048 | 0.01% | 33,017,912 |
| 2014-01-02 | 2013-12-27 | 249.478 | 92,126 | +183 | 0.01% | 22,983,424 |
| 2013-12-27 | 2013-12-20 | 245.703 | 91,943 | -34,855 | 0.01% | 22,590,685 |
| 2013-12-23 | 2013-12-19 | 238.810 | 126,798 | -5,179 | 0.01% | 30,280,589 |
| 2013-12-20 | 2013-12-18 | 236.019 | 131,977 | +2,559 | 0.01% | 31,149,140 |
| 2013-12-19 | 2013-12-17 | 236.676 | 129,418 | +34,182 | 0.01% | 30,630,132 |
| 2013-12-18 | 2013-12-16 | 234.050 | 95,236 | -31,745 | 0.01% | 22,289,976 |
| 2013-12-17 | 2013-12-13 | 234.050 | 126,981 | +183 | 0.01% | 29,719,890 |
| 2013-12-13 | 2013-12-11 | 239.466 | 126,798 | +34,546 | 0.01% | 30,363,835 |
| 2013-12-12 | 2013-12-10 | 240.779 | 92,252 | -305 | 0.01% | 22,212,366 |
| 2013-12-11 | 2013-12-09 | 242.421 | 92,557 | -61 | 0.01% | 22,437,718 |
| 2013-12-10 | 2013-12-06 | 239.302 | 92,618 | +61 | 0.01% | 22,163,679 |
| 2013-12-09 | 2013-12-05 | 238.974 | 92,557 | +183 | 0.01% | 22,118,698 |
| 2013-12-06 | 2013-12-04 | 241.107 | 92,374 | -300 | 0.01% | 22,272,064 |
| 2013-12-05 | 2013-12-03 | 245.703 | 92,674 | -61 | 0.01% | 22,770,294 |
| 2013-12-04 | 2013-12-02 | 243.898 | 92,735 | +61 | 0.01% | 22,617,855 |
| 2013-12-03 | 2013-11-29 | 243.734 | 92,674 | +61 | 0.01% | 22,587,766 |
| 2013-11-28 | 2013-11-26 | 244.718 | 92,613 | +305 | 0.01% | 22,664,102 |
| 2013-11-26 | 2013-11-22 | 241.764 | 92,308 | -305 | 0.01% | 22,316,753 |
| 2013-11-25 | 2013-11-21 | 239.794 | 92,613 | -2,193 | 0.01% | 22,208,084 |
| 2013-11-22 | 2013-11-20 | 241.928 | 94,806 | +182 | 0.01% | 22,936,240 |
| 2013-11-21 | 2013-11-19 | 241.436 | 94,624 | -182 | 0.01% | 22,845,617 |
| 2013-11-20 | 2013-11-18 | 236.676 | 94,806 | +2,559 | 0.01% | 22,438,303 |
| 2013-11-18 | 2013-11-14 | 240.066 | 92,247 | +609 | 0.01% | 22,145,412 |
| 2013-11-15 | 2013-11-13 | 235.936 | 91,638 | -24,150 | 0.01% | 21,620,698 |
| 2013-11-14 | 2013-11-12 | 239.075 | 115,788 | +5,387 | 0.01% | 27,682,034 |
| 2013-11-13 | 2013-11-11 | 239.571 | 110,401 | +15,736 | 0.01% | 26,448,857 |
| 2013-11-11 | 2013-11-07 | 228.501 | 94,665 | +8,171 | 0.01% | 21,631,046 |
| 2013-10-31 | 2013-10-29 | 219.744 | 86,494 | -20,578 | 0.01% | 19,006,560 |
| 2013-10-29 | 2013-10-25 | 220.405 | 107,072 | +17,552 | 0.01% | 23,599,220 |
| 2013-10-28 | 2013-10-24 | 222.553 | 89,520 | +2,905 | 0.01% | 19,922,947 |
| 2013-10-18 | 2013-10-16 | 219.083 | 86,615 | -302 | 0.01% | 18,975,907 |
| 2013-10-16 | 2013-10-11 | 215.449 | 86,917 | +121 | 0.01% | 18,726,138 |
| 2013-10-10 | 2013-10-08 | 210.988 | 86,796 | -61 | 0.01% | 18,312,874 |
| 2013-10-04 | 2013-10-02 | 211.979 | 86,857 | +61 | 0.01% | 18,411,848 |
| 2013-09-25 | 2013-09-23 | 213.301 | 86,796 | +60 | 0.01% | 18,513,642 |
| 2013-09-13 | 2013-09-11 | 218.588 | 86,736 | -60 | 0.01% | 18,959,424 |
| 2013-09-10 | 2013-09-06 | 217.101 | 86,796 | +1,271 | 0.01% | 18,843,474 |
| 2013-09-09 | 2013-09-05 | 213.631 | 85,525 | -61 | 0.01% | 18,270,798 |
| 2013-08-30 | 2013-08-28 | 208.674 | 85,586 | -11,802 | 0.01% | 17,859,611 |
| 2013-08-29 | 2013-08-27 | 210.327 | 97,388 | +11,500 | 0.01% | 20,483,292 |
| 2013-08-28 | 2013-08-26 | 212.309 | 85,888 | +1,210 | 0.01% | 18,234,822 |
| 2013-08-21 | 2013-08-19 | 217.762 | 84,678 | +242 | 0.01% | 18,439,618 |
| 2013-08-20 | 2013-08-16 | 221.423 | 84,436 | -4,781 | 0.01% | 18,696,042 |
| 2013-08-19 | 2013-08-15 | 223.254 | 89,217 | +676 | 0.01% | 19,918,048 |
| 2013-08-15 | 2013-08-12 | 220.091 | 88,541 | -541 | 0.01% | 19,487,058 |
| 2013-08-05 | 2013-08-01 | 228.914 | 89,082 | +301 | 0.01% | 20,392,151 |
| 2013-08-02 | 2013-07-31 | 227.915 | 88,781 | -60 | 0.01% | 20,234,565 |
| 2013-07-30 | 2013-07-26 | 230.746 | 88,841 | +600 | 0.01% | 20,499,679 |
| 2013-07-29 | 2013-07-25 | 231.245 | 88,241 | -3,003 | 0.01% | 20,405,303 |
| 2013-07-26 | 2013-07-24 | 232.743 | 91,244 | +2,162 | 0.01% | 21,236,448 |
| 2013-07-25 | 2013-07-23 | 230.746 | 89,082 | +3,004 | 0.01% | 20,555,289 |
| 2013-07-22 | 2013-07-18 | 222.422 | 86,078 | -120 | 0.01% | 19,145,601 |
| 2013-07-12 | 2013-07-10 | 220.424 | 86,198 | +120 | 0.01% | 19,000,086 |
| 2013-07-11 | 2013-07-09 | 221.423 | 86,078 | +54,930 | 0.01% | 19,059,618 |
| 2013-07-08 | 2013-07-04 | 208.936 | 31,148 | -60 | 0.00% | 6,507,951 |
| 2013-07-04 | 2013-07-02 | 208.770 | 31,208 | +180 | 0.00% | 6,515,292 |
| 2013-07-02 | 2013-06-27 | 208.104 | 31,028 | -420 | 0.00% | 6,457,051 |
| 2013-06-27 | 2013-06-25 | 202.777 | 31,448 | +60 | 0.00% | 6,376,916 |
| 2013-06-26 | 2013-06-24 | 204.608 | 31,388 | +60 | 0.00% | 6,422,231 |
| 2013-06-21 | 2013-06-19 | 206.106 | 31,328 | -7,869 | 0.00% | 6,456,895 |
| 2013-06-20 | 2013-06-18 | 203.276 | 39,197 | -60 | 0.00% | 7,967,808 |
| 2013-06-17 | 2013-06-13 | 199.114 | 39,257 | +421 | 0.00% | 7,816,614 |
| 2013-06-14 | 2013-06-11 | 204.441 | 38,836 | +600 | 0.00% | 7,939,685 |
| 2013-06-13 | 2013-06-10 | 205.607 | 38,236 | -35 | 0.00% | 7,861,579 |
| 2013-06-05 | 2013-06-03 | 203.276 | 38,271 | +35 | 0.00% | 7,779,575 |
| 2013-06-03 | 2013-05-30 | 205.940 | 38,236 | -3,664 | 0.00% | 7,874,311 |
| 2013-05-27 | 2013-05-23 | 198.448 | 41,900 | +60 | 0.00% | 8,314,970 |
| 2013-05-14 | 2013-05-10 | 200.636 | 41,840 | -6,727 | 0.00% | 8,394,602 |
| 2013-05-13 | 2013-05-09 | 202.651 | 48,567 | +1,064 | 0.00% | 9,842,129 |
| 2013-05-09 | 2013-05-07 | 201.979 | 47,503 | -46,815 | 0.00% | 9,594,607 |
| 2013-05-08 | 2013-05-06 | 200.636 | 94,318 | +56,017 | 0.01% | 18,923,567 |
| 2013-05-07 | 2013-05-03 | 195.599 | 38,301 | -119 | 0.00% | 7,491,634 |
| 2013-05-02 | 2013-04-29 | 186.197 | 38,420 | +59 | 0.00% | 7,153,679 |
| 2013-04-30 | 2013-04-26 | 185.861 | 38,361 | -59 | 0.00% | 7,129,812 |
| 2013-04-24 | 2013-04-22 | 180.488 | 38,420 | -60 | 0.00% | 6,934,359 |
| 2013-04-22 | 2013-04-18 | 176.795 | 38,480 | -1,191 | 0.00% | 6,803,055 |
| 2013-04-12 | 2013-04-10 | 182.671 | 39,671 | +60 | 0.00% | 7,246,738 |
| 2013-04-11 | 2013-04-09 | 181.999 | 39,611 | +59 | 0.00% | 7,209,176 |
| 2013-04-10 | 2013-04-08 | 180.824 | 39,552 | +60 | 0.00% | 7,151,953 |
| 2013-04-09 | 2013-04-05 | 183.343 | 39,492 | -2,115 | 0.00% | 7,240,562 |
| 2013-03-20 | 2013-03-18 | 193.920 | 41,607 | -2,561 | 0.00% | 8,068,428 |
| 2013-03-19 | 2013-03-15 | 195.935 | 44,168 | -59 | 0.00% | 8,654,044 |
| 2013-03-18 | 2013-03-14 | 195.599 | 44,227 | +119 | 0.00% | 8,650,753 |
| 2013-03-15 | 2013-03-13 | 196.103 | 44,108 | -119 | 0.00% | 8,649,694 |
| 2013-03-13 | 2013-03-11 | 195.263 | 44,227 | +59 | 0.00% | 8,635,902 |
| 2013-02-19 | 2013-02-15 | 200.802 | 44,168 | +369 | 0.00% | 8,869,037 |
| 2013-01-16 | 2013-01-14 | 189.120 | 43,799 | +59 | 0.00% | 8,283,262 |
| 2013-01-15 | 2013-01-11 | 187.596 | 43,740 | +1,920 | 0.00% | 8,205,453 |
| 2013-01-09 | 2013-01-07 | 186.242 | 41,820 | +59 | 0.00% | 7,788,624 |
| 2013-01-07 | 2013-01-03 | 180.485 | 41,761 | +2,126 | 0.00% | 7,537,236 |
| 2013-01-04 | 2013-01-02 | 182.347 | 39,635 | -59 | 0.00% | 7,227,342 |
| 2012-12-28 | 2012-12-24 | 176.930 | 39,694 | +59 | 0.00% | 7,023,041 |
| 2012-12-27 | 2012-12-20 | 179.808 | 39,635 | +59 | 0.00% | 7,126,682 |
| 2012-12-21 | 2012-12-19 | 178.284 | 39,576 | +90 | 0.00% | 7,055,768 |
| 2012-12-20 | 2012-12-18 | 174.390 | 39,486 | -11,565 | 0.00% | 6,885,958 |
| 2012-12-19 | 2012-12-17 | 172.866 | 51,051 | +11,565 | 0.00% | 8,824,986 |
| 2012-12-17 | 2012-12-13 | 174.221 | 39,486 | -59 | 0.00% | 6,879,273 |
| 2012-12-14 | 2012-12-12 | 175.406 | 39,545 | +59 | 0.00% | 6,936,420 |
| 2012-12-10 | 2012-12-06 | 169.226 | 39,486 | +59 | 0.00% | 6,682,054 |
| 2012-11-29 | 2012-11-27 | 164.485 | 39,427 | +59 | 0.00% | 6,485,158 |
| 2012-11-26 | 2012-11-22 | 162.453 | 39,368 | -118 | 0.00% | 6,395,468 |
| 2012-11-23 | 2012-11-21 | 158.983 | 39,486 | -59 | 0.00% | 6,277,587 |
| 2012-11-21 | 2012-11-19 | 157.290 | 39,545 | +2,540 | 0.00% | 6,220,013 |
| 2012-11-20 | 2012-11-16 | 159.095 | 37,005 | +118 | 0.00% | 5,887,302 |
| 2012-11-19 | 2012-11-15 | 159.437 | 36,887 | +399 | 0.00% | 5,881,157 |
| 2012-11-13 | 2012-11-09 | 159.009 | 36,488 | +58 | 0.00% | 5,801,928 |
| 2012-11-09 | 2012-11-07 | 168.081 | 36,430 | -175 | 0.00% | 6,123,183 |
| 2012-11-01 | 2012-10-30 | 161.149 | 36,605 | -264 | 0.00% | 5,898,849 |
| 2012-10-25 | 2012-10-22 | 165.342 | 36,869 | +58 | 0.00% | 6,096,001 |
| 2012-10-22 | 2012-10-18 | 166.540 | 36,811 | +59 | 0.00% | 6,130,516 |
| 2012-10-10 | 2012-10-08 | 165.428 | 36,752 | -59 | 0.00% | 6,079,801 |
| 2012-10-05 | 2012-10-03 | 160.207 | 36,811 | +175 | 0.00% | 5,897,392 |
| 2012-09-28 | 2012-09-26 | 159.180 | 36,636 | -701 | 0.00% | 5,831,732 |
| 2012-09-27 | 2012-09-25 | 161.577 | 37,337 | +351 | 0.00% | 6,032,787 |
| 2012-09-26 | 2012-09-24 | 160.036 | 36,986 | +58 | 0.00% | 5,919,098 |
| 2012-09-21 | 2012-09-19 | 166.369 | 36,928 | +234 | 0.00% | 6,143,680 |
| 2012-09-20 | 2012-09-18 | 166.198 | 36,694 | +58 | 0.00% | 6,098,469 |
| 2012-09-18 | 2012-09-14 | 166.284 | 36,636 | -1,840 | 0.00% | 6,091,965 |
| 2012-09-17 | 2012-09-13 | 156.699 | 38,476 | -234 | 0.00% | 6,029,132 |
| 2012-09-14 | 2012-09-12 | 159.608 | 38,710 | -116 | 0.00% | 6,178,436 |
| 2012-09-13 | 2012-09-11 | 157.041 | 38,826 | +116 | 0.00% | 6,097,268 |
| 2012-09-10 | 2012-09-06 | 151.136 | 38,710 | -58 | 0.00% | 5,850,465 |
| 2012-08-31 | 2012-08-29 | 147.798 | 38,768 | -234 | 0.00% | 5,729,837 |
| 2012-08-30 | 2012-08-28 | 146.172 | 39,002 | +59 | 0.00% | 5,701,003 |
| 2012-08-28 | 2012-08-24 | 145.316 | 38,943 | -176 | 0.00% | 5,659,051 |
| 2012-08-22 | 2012-08-20 | 151.649 | 39,119 | -58 | 0.00% | 5,932,367 |
| 2012-08-20 | 2012-08-16 | 152.520 | 39,177 | +444 | 0.00% | 5,975,287 |
| 2012-08-17 | 2012-08-15 | 152.261 | 38,733 | +57 | 0.00% | 5,897,509 |
| 2012-08-16 | 2012-08-14 | 152.434 | 38,676 | +116 | 0.00% | 5,895,526 |
| 2012-08-15 | 2012-08-13 | 147.413 | 38,560 | -58 | 0.00% | 5,684,252 |
| 2012-08-09 | 2012-08-07 | 145.422 | 38,618 | -115 | 0.00% | 5,615,918 |
| 2012-08-06 | 2012-08-02 | 141.008 | 38,733 | +57 | 0.00% | 5,461,650 |
| 2012-08-03 | 2012-08-01 | 144.384 | 38,676 | -57 | 0.00% | 5,584,178 |
| 2012-08-01 | 2012-07-30 | 143.258 | 38,733 | -116 | 0.00% | 5,548,822 |
| 2012-07-27 | 2012-07-25 | 136.766 | 38,849 | +58 | 0.00% | 5,313,230 |
| 2012-07-25 | 2012-07-23 | 139.882 | 38,791 | +115 | 0.00% | 5,426,178 |
| 2012-07-18 | 2012-07-16 | 144.037 | 38,676 | -231 | 0.00% | 5,570,787 |
| 2012-07-17 | 2012-07-13 | 141.960 | 38,907 | +289 | 0.00% | 5,523,232 |
| 2012-07-13 | 2012-07-11 | 145.163 | 38,618 | +58 | 0.00% | 5,605,889 |
| 2012-07-11 | 2012-07-09 | 143.172 | 38,560 | -116 | 0.00% | 5,520,701 |
| 2012-07-06 | 2012-07-04 | 150.183 | 38,676 | +58 | 0.00% | 5,808,483 |
| 2012-07-03 | 2012-06-28 | 140.921 | 38,618 | -115 | 0.00% | 5,442,092 |
| 2012-06-28 | 2012-06-26 | 139.363 | 38,733 | +57 | 0.00% | 5,397,948 |
| 2012-06-27 | 2012-06-25 | 140.748 | 38,676 | +231 | 0.00% | 5,443,569 |
| 2012-06-26 | 2012-06-22 | 142.825 | 38,445 | -115 | 0.00% | 5,490,925 |
| 2012-06-25 | 2012-06-21 | 145.422 | 38,560 | -58 | 0.00% | 5,607,483 |
| 2012-06-20 | 2012-06-18 | 142.825 | 38,618 | +58 | 0.00% | 5,515,633 |
| 2012-06-19 | 2012-06-15 | 141.267 | 38,560 | -1,675 | 0.00% | 5,447,269 |
| 2012-06-18 | 2012-06-14 | 141.960 | 40,235 | -58 | 0.00% | 5,711,754 |
| 2012-06-13 | 2012-06-11 | 145.249 | 40,293 | +58 | 0.00% | 5,852,524 |
| 2012-06-11 | 2012-06-07 | 144.384 | 40,235 | +57 | 0.00% | 5,809,272 |
| 2012-06-08 | 2012-06-06 | 141.960 | 40,178 | -173 | 0.00% | 5,703,663 |
| 2012-06-07 | 2012-06-05 | 137.286 | 40,351 | -115 | 0.00% | 5,539,610 |
| 2012-06-06 | 2012-06-04 | 136.420 | 40,466 | -2,600 | 0.00% | 5,520,370 |
| 2012-06-04 | 2012-05-31 | 143.431 | 43,066 | +5,777 | 0.00% | 6,177,016 |
| 2012-05-29 | 2012-05-25 | 151.049 | 37,289 | -174 | 0.00% | 5,632,456 |
| 2012-05-25 | 2012-05-23 | 147.586 | 37,463 | +58 | 0.00% | 5,529,026 |
| 2012-05-24 | 2012-05-22 | 149.577 | 37,405 | -3,004 | 0.00% | 5,594,935 |
| 2012-05-23 | 2012-05-21 | 146.980 | 40,409 | -982 | 0.00% | 5,939,330 |
| 2012-05-22 | 2012-05-18 | 148.019 | 41,391 | -115 | 0.00% | 6,126,659 |
| 2012-05-21 | 2012-05-17 | 151.049 | 41,506 | -1,560 | 0.00% | 6,269,429 |
| 2012-05-17 | 2012-05-15 | 163.600 | 43,066 | +58 | 0.00% | 7,045,600 |
| 2012-05-16 | 2012-05-14 | 164.639 | 43,008 | -115 | 0.00% | 7,080,785 |
| 2012-05-15 | 2012-05-11 | 165.191 | 43,123 | +57 | 0.00% | 7,123,524 |
| 2012-05-14 | 2012-05-10 | 167.291 | 43,066 | +517 | 0.00% | 7,204,542 |
| 2012-05-11 | 2012-05-09 | 168.603 | 42,549 | -57 | 0.00% | 7,173,895 |
| 2012-05-10 | 2012-05-08 | 171.490 | 42,606 | +57 | 0.00% | 7,306,524 |
| 2012-05-09 | 2012-05-07 | 171.315 | 42,549 | -114 | 0.00% | 7,289,303 |
| 2012-05-08 | 2012-05-04 | 178.315 | 42,663 | +57 | 0.00% | 7,607,457 |
| 2012-05-07 | 2012-05-03 | 183.390 | 42,606 | -57 | 0.00% | 7,813,507 |
| 2012-05-02 | 2012-04-27 | 182.340 | 42,663 | -57 | 0.00% | 7,779,166 |
| 2012-04-30 | 2012-04-26 | 184.615 | 42,720 | -57 | 0.00% | 7,886,742 |
| 2012-04-27 | 2012-04-25 | 181.815 | 42,777 | +171 | 0.00% | 7,777,497 |
| 2012-04-25 | 2012-04-23 | 180.065 | 42,606 | -2,743 | 0.00% | 7,671,850 |
| 2012-04-24 | 2012-04-20 | 183.740 | 45,349 | -5,657 | 0.00% | 8,332,416 |
| 2012-04-23 | 2012-04-19 | 182.515 | 51,006 | -172 | 0.00% | 9,309,354 |
| 2012-04-20 | 2012-04-18 | 181.290 | 51,178 | +12,144 | 0.00% | 9,278,057 |
| 2012-04-19 | 2012-04-17 | 176.390 | 39,034 | +2,800 | 0.00% | 6,885,216 |
| 2012-04-17 | 2012-04-13 | 181.990 | 36,234 | +57 | 0.00% | 6,594,222 |
| 2012-04-16 | 2012-04-12 | 172.715 | 36,177 | -2,800 | 0.00% | 6,248,326 |
| 2012-04-13 | 2012-04-11 | 168.516 | 38,977 | +2,743 | 0.00% | 6,568,235 |
| 2012-04-12 | 2012-04-10 | 173.940 | 36,234 | +57 | 0.00% | 6,302,555 |
| 2012-04-03 | 2012-03-30 | 183.390 | 36,177 | -114 | 0.00% | 6,634,494 |
| 2012-03-29 | 2012-03-27 | 192.139 | 36,291 | +57 | 0.00% | 6,972,929 |
| 2012-03-28 | 2012-03-26 | 185.490 | 36,234 | +26,001 | 0.00% | 6,721,034 |
| 2012-03-27 | 2012-03-23 | 184.440 | 10,233 | -57 | 0.00% | 1,887,372 |
| 2012-03-26 | 2012-03-22 | 182.340 | 10,290 | +57 | 0.00% | 1,876,277 |
| 2012-03-22 | 2012-03-20 | 185.140 | 10,233 | +58 | 0.00% | 1,894,535 |
| 2012-03-21 | 2012-03-19 | 186.540 | 10,175 | -172 | 0.00% | 1,898,041 |
| 2012-03-16 | 2012-03-14 | 171.928 | 10,347 | -57 | 0.00% | 1,778,939 |
| 2012-03-14 | 2012-03-12 | 167.028 | 10,404 | +57 | 0.00% | 1,737,762 |
| 2012-03-12 | 2012-03-08 | 162.391 | 10,347 | -114 | 0.00% | 1,680,260 |
| 2012-03-06 | 2012-03-02 | 172.715 | 10,461 | +57 | 0.00% | 1,806,776 |
| 2012-02-28 | 2012-02-24 | 169.391 | 10,404 | +229 | 0.00% | 1,762,340 |
| 2012-02-27 | 2012-02-23 | 169.216 | 10,175 | -3,772 | 0.00% | 1,721,769 |
| 2012-02-24 | 2012-02-22 | 173.240 | 13,947 | -11,258 | 0.00% | 2,416,184 |
| 2012-02-23 | 2012-02-21 | 172.540 | 25,205 | +3,772 | 0.00% | 4,348,881 |
| 2012-02-22 | 2012-02-20 | 174.853 | 21,433 | +11,258 | 0.00% | 3,747,625 |
| 2012-02-21 | 2012-02-17 | 172.378 | 10,175 | -179 | 0.00% | 1,753,945 |
| 2012-02-16 | 2012-02-14 | 163.361 | 10,354 | -57 | 0.00% | 1,691,442 |
| 2012-02-15 | 2012-02-13 | 163.184 | 10,411 | +57 | 0.00% | 1,698,912 |
| 2012-02-14 | 2012-02-10 | 162.124 | 10,354 | +56 | 0.00% | 1,678,628 |
| 2012-02-13 | 2012-02-09 | 168.046 | 10,298 | +57 | 0.00% | 1,730,541 |
| 2012-02-09 | 2012-02-07 | 167.958 | 10,241 | +56 | 0.00% | 1,720,057 |
| 2012-02-07 | 2012-02-03 | 164.245 | 10,185 | +57 | 0.00% | 1,672,837 |
| 2012-02-06 | 2012-02-02 | 164.599 | 10,128 | -57 | 0.00% | 1,667,056 |
| 2012-02-02 | 2012-01-31 | 161.593 | 10,185 | +57 | 0.00% | 1,645,827 |
| 2012-02-01 | 2012-01-30 | 159.648 | 10,128 | -57 | 0.00% | 1,616,919 |
| 2012-01-31 | 2012-01-27 | 162.389 | 10,185 | -16,968 | 0.00% | 1,653,930 |
| 2012-01-30 | 2012-01-26 | 169.903 | 27,153 | +17,082 | 0.00% | 4,613,368 |
| 2012-01-27 | 2012-01-20 | 166.013 | 10,071 | -2,828 | 0.00% | 1,671,918 |
| 2012-01-17 | 2012-01-13 | 160.886 | 12,899 | +113 | 0.00% | 2,075,269 |
| 2012-01-16 | 2012-01-12 | 157.262 | 12,786 | -57 | 0.00% | 2,010,747 |
| 2012-01-13 | 2012-01-11 | 155.317 | 12,843 | +170 | 0.00% | 1,994,735 |
| 2012-01-12 | 2012-01-10 | 154.610 | 12,673 | +56 | 0.00% | 1,959,368 |
| 2012-01-10 | 2012-01-06 | 151.516 | 12,617 | +2,659 | 0.00% | 1,911,674 |
| 2012-01-09 | 2012-01-05 | 151.162 | 9,958 | -113 | 0.00% | 1,505,272 |
| 2012-01-06 | 2012-01-04 | 149.571 | 10,071 | +56 | 0.00% | 1,506,329 |
| 2012-01-05 | 2012-01-03 | 147.273 | 10,015 | +57 | 0.00% | 1,474,935 |
| 2011-12-30 | 2011-12-28 | 141.792 | 9,958 | +169 | 0.00% | 1,411,963 |
| 2011-12-29 | 2011-12-23 | 144.444 | 9,789 | -622 | 0.00% | 1,413,960 |
| 2011-12-20 | 2011-12-16 | 140.289 | 10,411 | -113 | 0.00% | 1,460,549 |
| 2011-12-19 | 2011-12-15 | 140.289 | 10,524 | -2,658 | 0.00% | 1,476,402 |
| 2011-12-16 | 2011-12-14 | 143.737 | 13,182 | -170 | 0.00% | 1,894,736 |
| 2011-12-15 | 2011-12-13 | 147.626 | 13,352 | +57 | 0.00% | 1,971,105 |
| 2011-12-14 | 2011-12-12 | 151.162 | 13,295 | -57 | 0.00% | 2,009,700 |
| 2011-12-12 | 2011-12-08 | 156.112 | 13,352 | +113 | 0.00% | 2,084,414 |
| 2011-12-08 | 2011-12-06 | 154.875 | 13,239 | +2,828 | 0.00% | 2,050,388 |
| 2011-12-01 | 2011-11-29 | 147.007 | 10,411 | -56 | 0.00% | 1,530,494 |
| 2011-11-30 | 2011-11-28 | 146.565 | 10,467 | +622 | 0.00% | 1,534,100 |
| 2011-11-29 | 2011-11-25 | 143.383 | 9,845 | +56 | 0.00% | 1,411,606 |
| 2011-11-24 | 2011-11-22 | 152.223 | 9,789 | -20,220 | 0.00% | 1,490,110 |
| 2011-11-23 | 2011-11-21 | 151.162 | 30,009 | -3,451 | 0.00% | 4,536,224 |
| 2011-11-22 | 2011-11-18 | 155.140 | 33,460 | -35,181 | 0.00% | 5,190,987 |
| 2011-11-21 | 2011-11-17 | 160.090 | 68,641 | -18,779 | 0.01% | 10,988,766 |
| 2011-11-18 | 2011-11-16 | 157.350 | 87,420 | -52,885 | 0.01% | 13,755,541 |
| 2011-11-17 | 2011-11-15 | 163.008 | 140,305 | -7,975 | 0.01% | 22,870,777 |
| 2011-11-16 | 2011-11-14 | 165.041 | 148,280 | -6,674 | 0.01% | 24,472,242 |
| 2011-11-15 | 2011-11-11 | 167.074 | 154,954 | -30,883 | 0.02% | 25,888,787 |
| 2011-11-14 | 2011-11-10 | 164.930 | 185,837 | -146,224 | 0.02% | 30,650,050 |
| 2011-11-11 | 2011-11-09 | 174.847 | 332,061 | -2,686 | 0.03% | 58,059,862 |
| 2011-11-10 | 2011-11-08 | 170.826 | 334,747 | -16,090 | 0.03% | 57,183,651 |
| 2011-11-09 | 2011-11-07 | 173.328 | 350,837 | +5,373 | 0.03% | 60,809,918 |
| 2011-11-08 | 2011-11-04 | 178.063 | 345,464 | -3,862 | 0.03% | 61,514,486 |
| 2011-11-07 | 2011-11-03 | 169.754 | 349,326 | -56 | 0.03% | 59,299,607 |
| 2011-11-04 | 2011-11-02 | 174.400 | 349,382 | +2,686 | 0.03% | 60,932,310 |
| 2011-11-03 | 2011-11-01 | 180.297 | 346,696 | -96,648 | 0.03% | 62,508,243 |
| 2011-11-02 | 2011-10-31 | 187.266 | 443,344 | +44,127 | 0.04% | 83,023,190 |
| 2011-11-01 | 2011-10-28 | 191.197 | 399,217 | +32,599 | 0.04% | 76,329,093 |
| 2011-10-31 | 2011-10-27 | 185.122 | 366,618 | -15,670 | 0.04% | 67,868,904 |
| 2011-10-28 | 2011-10-26 | 178.689 | 382,288 | +9,346 | 0.04% | 68,310,578 |
| 2011-10-27 | 2011-10-25 | 179.046 | 372,942 | +25,967 | 0.04% | 66,773,834 |
| 2011-10-26 | 2011-10-24 | 175.919 | 346,975 | -7,443 | 0.03% | 61,039,533 |
| 2011-10-25 | 2011-10-21 | 170.826 | 354,418 | -1,679 | 0.04% | 60,543,979 |
| 2011-10-24 | 2011-10-20 | 169.754 | 356,097 | +8,954 | 0.04% | 60,449,013 |
| 2011-10-21 | 2011-10-19 | 172.613 | 347,143 | -19,727 | 0.03% | 59,921,522 |
| 2011-10-20 | 2011-10-18 | 166.002 | 366,870 | +167,582 | 0.04% | 60,901,110 |
| 2011-10-19 | 2011-10-17 | 178.510 | 199,288 | +8,282 | 0.02% | 35,574,920 |
| 2011-10-18 | 2011-10-14 | 169.754 | 191,006 | +13,431 | 0.02% | 32,424,099 |
| 2011-10-17 | 2011-10-13 | 174.400 | 177,575 | -224 | 0.02% | 30,969,125 |
| 2011-10-14 | 2011-10-12 | 166.538 | 177,799 | -35,760 | 0.02% | 29,610,281 |
| 2011-10-13 | 2011-10-11 | 164.304 | 213,559 | +56 | 0.02% | 35,088,670 |
| 2011-10-12 | 2011-10-10 | 161.356 | 213,503 | +23,784 | 0.02% | 34,449,984 |
| 2011-10-11 | 2011-10-07 | 162.607 | 189,719 | +168,450 | 0.02% | 30,849,598 |
| 2011-10-10 | 2011-10-06 | 159.390 | 21,269 | -18,748 | 0.00% | 3,390,074 |
| 2011-10-07 | 2011-10-04 | 147.240 | 40,017 | +29,716 | 0.00% | 5,892,085 |
| 2011-10-04 | 2011-09-30 | 162.517 | 10,301 | +1,068 | 0.00% | 1,674,092 |
| 2011-10-03 | 2011-09-28 | 166.181 | 9,233 | -401,568 | 0.00% | 1,534,345 |
| 2011-09-30 | 2011-09-27 | 164.572 | 410,801 | +51,822 | 0.04% | 67,606,495 |
| 2011-09-28 | 2011-09-26 | 152.332 | 358,979 | +97,991 | 0.04% | 54,684,057 |
| 2011-09-27 | 2011-09-23 | 157.514 | 260,988 | +222,398 | 0.03% | 41,109,307 |
| 2011-09-26 | 2011-09-22 | 160.820 | 38,590 | -59,349 | 0.00% | 6,206,040 |
| 2011-09-23 | 2011-09-21 | 174.043 | 97,939 | +14,886 | 0.01% | 17,045,585 |
| 2011-09-22 | 2011-09-20 | 173.864 | 83,053 | -91,919 | 0.01% | 14,439,942 |
| 2011-09-21 | 2011-09-19 | 173.149 | 174,972 | +147,882 | 0.02% | 30,296,303 |
| 2011-09-20 | 2011-09-16 | 181.726 | 27,090 | +1,679 | 0.00% | 4,922,971 |
| 2011-09-19 | 2011-09-15 | 171.363 | 25,411 | +9,178 | 0.00% | 4,354,494 |
| 2011-09-14 | 2011-09-09 | 180.476 | 16,233 | +5,932 | 0.00% | 2,929,662 |
| 2011-09-12 | 2011-09-08 | 181.905 | 10,301 | -56 | 0.00% | 1,873,805 |
| 2011-09-09 | 2011-09-07 | 180.476 | 10,357 | +56 | 0.00% | 1,869,187 |
| 2011-09-07 | 2011-09-05 | 179.404 | 10,301 | -20,426 | 0.00% | 1,848,036 |
| 2011-09-06 | 2011-09-02 | 185.122 | 30,727 | -32,403 | 0.00% | 5,688,231 |
| 2011-09-05 | 2011-09-01 | 189.231 | 63,130 | -42,812 | 0.01% | 11,946,180 |
| 2011-09-02 | 2011-08-31 | 187.623 | 105,942 | +64,582 | 0.01% | 19,877,180 |
| 2011-09-01 | 2011-08-30 | 186.730 | 41,360 | -44,379 | 0.00% | 7,723,144 |
| 2011-08-31 | 2011-08-29 | 182.263 | 85,739 | +30,444 | 0.01% | 15,627,010 |
| 2011-08-30 | 2011-08-26 | 180.833 | 55,295 | +44,994 | 0.01% | 9,999,164 |
| 2011-08-29 | 2011-08-25 | 184.407 | 10,301 | -2,070 | 0.00% | 1,899,575 |
| 2011-08-26 | 2011-08-24 | 179.940 | 12,371 | +2,014 | 0.00% | 2,226,033 |
| 2011-08-25 | 2011-08-23 | 181.905 | 10,357 | -136,382 | 0.00% | 1,883,992 |
| 2011-08-24 | 2011-08-22 | 179.940 | 146,739 | -17,293 | 0.01% | 26,404,158 |
| 2011-08-23 | 2011-08-19 | 182.868 | 164,032 | +139,405 | 0.02% | 29,996,210 |
| 2011-08-22 | 2011-08-18 | 194.782 | 24,627 | +9,999 | 0.00% | 4,796,907 |
| 2011-08-19 | 2011-08-17 | 196.588 | 14,628 | +4,210 | 0.00% | 2,875,684 |
| 2011-08-18 | 2011-08-16 | 193.338 | 10,418 | +56 | 0.00% | 2,014,198 |
| 2011-08-12 | 2011-08-10 | 188.464 | 10,362 | -39,275 | 0.00% | 1,952,866 |
| 2011-08-11 | 2011-08-09 | 181.604 | 49,637 | +39,386 | 0.01% | 9,014,297 |
| 2011-08-10 | 2011-08-08 | 194.241 | 10,251 | -2,216 | 0.00% | 1,991,163 |
| 2011-08-09 | 2011-08-05 | 203.086 | 12,467 | -55,340 | 0.00% | 2,531,878 |
| 2011-08-05 | 2011-08-03 | 216.445 | 67,807 | +55,395 | 0.01% | 14,676,486 |
| 2011-08-04 | 2011-08-02 | 222.763 | 12,412 | -111 | 0.00% | 2,764,937 |
| 2011-08-03 | 2011-08-01 | 228.720 | 12,523 | -14,347 | 0.00% | 2,864,266 |
| 2011-08-02 | 2011-07-29 | 226.554 | 26,870 | +14,458 | 0.00% | 6,087,511 |
| 2011-07-28 | 2011-07-26 | 236.483 | 12,412 | -25,759 | 0.00% | 2,935,225 |
| 2011-07-27 | 2011-07-25 | 234.136 | 38,171 | +15,622 | 0.00% | 8,937,208 |
| 2011-07-26 | 2011-07-22 | 238.830 | 22,549 | -117,105 | 0.00% | 5,385,369 |
| 2011-07-25 | 2011-07-21 | 234.678 | 139,654 | +8,087 | 0.01% | 32,773,671 |
| 2011-07-22 | 2011-07-20 | 234.678 | 131,567 | +8,365 | 0.01% | 30,875,833 |
| 2011-07-21 | 2011-07-19 | 231.970 | 123,202 | -35,730 | 0.01% | 28,579,146 |
| 2011-07-20 | 2011-07-18 | 233.414 | 158,932 | +35,674 | 0.02% | 37,096,953 |
| 2011-07-19 | 2011-07-15 | 235.400 | 123,258 | +56 | 0.01% | 29,014,900 |
| 2011-07-18 | 2011-07-14 | 237.927 | 123,202 | -55,395 | 0.01% | 29,313,085 |
| 2011-07-15 | 2011-07-13 | 237.927 | 178,597 | +55,395 | 0.02% | 42,493,053 |
| 2011-07-14 | 2011-07-12 | 232.872 | 123,202 | -56,115 | 0.01% | 28,690,349 |
| 2011-07-13 | 2011-07-11 | 242.440 | 179,317 | +41,047 | 0.02% | 43,473,624 |
| 2011-07-12 | 2011-07-08 | 247.675 | 138,270 | +60,381 | 0.01% | 34,246,046 |
| 2011-07-11 | 2011-07-07 | 246.592 | 77,889 | +26,756 | 0.01% | 19,206,808 |
| 2011-07-08 | 2011-07-06 | 246.050 | 51,133 | +8,254 | 0.01% | 12,581,299 |
| 2011-07-07 | 2011-07-05 | 246.773 | 42,879 | -19,444 | 0.00% | 10,581,361 |
| 2011-07-06 | 2011-07-04 | 246.953 | 62,323 | +13,627 | 0.01% | 15,390,857 |
| 2011-07-05 | 2011-06-30 | 237.747 | 48,696 | +36,284 | 0.00% | 11,577,304 |
| 2011-06-30 | 2011-06-28 | 231.067 | 12,412 | -332 | 0.00% | 2,868,006 |
| 2011-06-29 | 2011-06-27 | 228.359 | 12,744 | -1,994 | 0.00% | 2,910,212 |
| 2011-06-28 | 2011-06-24 | 231.789 | 14,738 | -9,861 | 0.00% | 3,416,111 |
| 2011-06-27 | 2011-06-23 | 231.609 | 24,599 | +2,327 | 0.00% | 5,697,344 |
| 2011-06-24 | 2011-06-22 | 234.678 | 22,272 | +6,315 | 0.00% | 5,226,740 |
| 2011-06-23 | 2011-06-21 | 230.706 | 15,957 | +1,773 | 0.00% | 3,681,378 |
| 2011-06-22 | 2011-06-20 | 221.139 | 14,184 | -1,662 | 0.00% | 3,136,629 |
| 2011-06-21 | 2011-06-17 | 224.027 | 15,846 | -56 | 0.00% | 3,549,930 |
| 2011-06-20 | 2011-06-16 | 227.096 | 15,902 | -163,692 | 0.00% | 3,611,277 |
| 2011-06-17 | 2011-06-15 | 232.692 | 179,594 | +3,490 | 0.02% | 41,790,071 |
| 2011-06-16 | 2011-06-14 | 232.150 | 176,104 | +55,395 | 0.02% | 40,882,604 |
| 2011-06-13 | 2011-06-09 | 233.956 | 120,709 | +99,434 | 0.01% | 28,240,541 |
| 2011-06-10 | 2011-06-08 | 231.609 | 21,275 | -8,863 | 0.00% | 4,927,477 |
| 2011-06-08 | 2011-06-03 | 239.371 | 30,138 | -277 | 0.00% | 7,214,169 |
| 2011-06-07 | 2011-06-02 | 239.010 | 30,415 | -7,202 | 0.00% | 7,269,494 |
| 2011-06-03 | 2011-06-01 | 249.480 | 37,617 | +8,088 | 0.00% | 9,384,704 |
| 2011-06-02 | 2011-05-31 | 250.022 | 29,529 | +14,347 | 0.00% | 7,382,898 |
| 2011-06-01 | 2011-05-30 | 245.509 | 15,182 | -136,604 | 0.00% | 3,727,316 |
| 2011-05-31 | 2011-05-27 | 243.884 | 151,786 | +10,913 | 0.02% | 37,018,211 |
| 2011-05-30 | 2011-05-26 | 245.509 | 140,873 | -1,607 | 0.01% | 34,585,578 |
| 2011-05-27 | 2011-05-25 | 243.704 | 142,480 | -18,446 | 0.01% | 34,722,904 |
| 2011-05-26 | 2011-05-24 | 247.314 | 160,926 | +92,343 | 0.02% | 39,799,274 |
| 2011-05-25 | 2011-05-23 | 248.578 | 68,583 | +56 | 0.01% | 17,048,210 |
| 2011-05-24 | 2011-05-20 | 253.632 | 68,527 | +50,022 | 0.01% | 17,380,666 |
| 2011-05-23 | 2011-05-19 | 250.925 | 18,505 | +3,323 | 0.00% | 4,643,359 |
| 2011-05-20 | 2011-05-18 | 249.119 | 15,182 | -144,027 | 0.00% | 3,782,130 |
| 2011-05-19 | 2011-05-17 | 248.397 | 159,209 | -5,262 | 0.02% | 39,547,079 |
| 2011-05-18 | 2011-05-16 | 248.758 | 164,471 | +147,517 | 0.02% | 40,913,526 |
| 2011-05-16 | 2011-05-12 | 256.430 | 16,954 | +125 | 0.00% | 4,347,519 |
| 2011-05-06 | 2011-05-04 | 248.246 | 16,829 | -4,069 | 0.00% | 4,177,738 |
| 2011-05-05 | 2011-05-03 | 257.521 | 20,898 | +5,829 | 0.00% | 5,381,684 |
| 2011-05-03 | 2011-04-28 | 250.247 | 15,069 | -45,419 | 0.00% | 3,770,970 |
| 2011-04-29 | 2011-04-27 | 249.701 | 60,488 | -16,715 | 0.01% | 15,103,930 |
| 2011-04-28 | 2011-04-26 | 247.701 | 77,203 | +15,616 | 0.01% | 19,123,241 |
| 2011-04-27 | 2011-04-21 | 248.064 | 61,587 | +46,518 | 0.01% | 15,277,547 |
| 2011-04-21 | 2011-04-19 | 237.880 | 15,069 | -55 | 0.00% | 3,584,614 |
| 2011-04-19 | 2011-04-15 | 245.882 | 15,124 | +55 | 0.00% | 3,718,721 |
| 2011-04-18 | 2011-04-14 | 240.062 | 15,069 | -2,420 | 0.00% | 3,617,500 |
| 2011-04-15 | 2011-04-13 | 243.336 | 17,489 | -336,815 | 0.00% | 4,255,703 |
| 2011-04-14 | 2011-04-12 | 245.336 | 354,304 | +320,191 | 0.04% | 86,923,702 |
| 2011-04-13 | 2011-04-11 | 249.156 | 34,113 | +13,141 | 0.00% | 8,499,447 |
| 2011-04-12 | 2011-04-08 | 251.702 | 20,972 | -329 | 0.00% | 5,278,690 |
| 2011-04-06 | 2011-04-01 | 250.611 | 21,301 | -20,565 | 0.00% | 5,338,256 |
| 2011-04-04 | 2011-03-31 | 249.338 | 41,866 | +15,836 | 0.00% | 10,438,765 |
| 2011-04-01 | 2011-03-30 | 246.064 | 26,030 | -2,035 | 0.00% | 6,405,045 |
| 2011-03-31 | 2011-03-29 | 242.609 | 28,065 | -4,619 | 0.00% | 6,808,808 |
| 2011-03-30 | 2011-03-28 | 246.791 | 32,684 | +7,094 | 0.00% | 8,066,131 |
| 2011-03-28 | 2011-03-24 | 244.427 | 25,590 | +4,618 | 0.00% | 6,254,891 |
| 2011-03-25 | 2011-03-23 | 247.337 | 20,972 | -26,118 | 0.00% | 5,187,152 |
| 2011-03-24 | 2011-03-22 | 250.429 | 47,090 | -12,536 | 0.00% | 11,792,689 |
| 2011-03-23 | 2011-03-21 | 244.791 | 59,626 | +8,577 | 0.01% | 14,595,902 |
| 2011-03-22 | 2011-03-18 | 237.516 | 51,049 | +29,198 | 0.01% | 12,124,969 |
| 2011-03-21 | 2011-03-17 | 232.424 | 21,851 | -12,922 | 0.00% | 5,078,698 |
| 2011-03-18 | 2011-03-16 | 233.333 | 34,773 | -495 | 0.00% | 8,113,702 |
| 2011-03-17 | 2011-03-15 | 236.243 | 35,268 | +55 | 0.00% | 8,331,826 |
| 2011-03-16 | 2011-03-14 | 249.156 | 35,213 | +14,241 | 0.00% | 8,773,519 |
| 2011-03-15 | 2011-03-11 | 251.884 | 20,972 | -91,661 | 0.00% | 5,282,504 |
| 2011-03-14 | 2011-03-10 | 257.703 | 112,633 | -36,235 | 0.01% | 29,025,901 |
| 2011-03-10 | 2011-03-08 | 264.069 | 148,868 | +54,875 | 0.02% | 39,311,370 |
| 2011-03-08 | 2011-03-04 | 269.161 | 93,993 | +1,485 | 0.01% | 25,299,238 |
| 2011-03-07 | 2011-03-03 | 262.977 | 92,508 | +4,014 | 0.01% | 24,327,518 |
| 2011-03-04 | 2011-03-02 | 264.978 | 88,494 | +165 | 0.01% | 23,448,960 |
| 2011-03-03 | 2011-03-01 | 267.342 | 88,329 | +12,317 | 0.01% | 23,614,071 |
| 2011-03-02 | 2011-02-28 | 264.796 | 76,012 | +1,099 | 0.01% | 20,127,681 |
| 2011-03-01 | 2011-02-25 | 265.160 | 74,913 | +10,943 | 0.01% | 19,863,918 |
| 2011-02-28 | 2011-02-24 | 254.612 | 63,970 | +110 | 0.01% | 16,287,506 |
| 2011-02-24 | 2011-02-22 | 264.796 | 63,860 | -396,447 | 0.01% | 16,909,879 |
| 2011-02-23 | 2011-02-21 | 272.858 | 460,307 | -12,207 | 0.05% | 125,598,335 |
| 2011-02-22 | 2011-02-18 | 273.773 | 472,514 | +60,372 | 0.05% | 129,361,757 |
| 2011-02-21 | 2011-02-17 | 274.140 | 412,142 | +55,317 | 0.04% | 112,984,458 |
| 2011-02-18 | 2011-02-16 | 270.843 | 356,825 | +18,238 | 0.04% | 96,643,685 |
| 2011-02-17 | 2011-02-15 | 261.870 | 338,587 | +55 | 0.03% | 88,665,843 |
| 2011-02-15 | 2011-02-11 | 253.446 | 338,532 | +91,358 | 0.03% | 85,799,716 |
| 2011-02-14 | 2011-02-10 | 264.617 | 247,174 | +13,269 | 0.03% | 65,406,463 |
| 2011-02-11 | 2011-02-09 | 271.026 | 233,905 | +112,273 | 0.02% | 63,394,452 |
| 2011-02-10 | 2011-02-08 | 274.323 | 121,632 | +764 | 0.01% | 33,366,426 |
| 2011-02-09 | 2011-02-07 | 270.660 | 120,868 | +12,342 | 0.01% | 32,714,162 |
| 2011-02-08 | 2011-02-02 | 257.109 | 108,526 | +28,941 | 0.01% | 27,903,002 |
| 2011-02-07 | 2011-01-31 | 247.220 | 79,585 | -338,237 | 0.01% | 19,675,013 |
| 2011-02-01 | 2011-01-28 | 252.165 | 417,822 | +546 | 0.04% | 105,359,882 |
| 2011-01-31 | 2011-01-27 | 250.883 | 417,276 | -85,842 | 0.04% | 104,687,302 |
| 2011-01-28 | 2011-01-26 | 249.967 | 503,118 | +10,157 | 0.05% | 125,762,899 |
| 2011-01-27 | 2011-01-25 | 251.432 | 492,961 | +983 | 0.05% | 123,946,176 |
| 2011-01-26 | 2011-01-24 | 247.403 | 491,978 | +24,464 | 0.05% | 121,716,951 |
| 2011-01-25 | 2011-01-21 | 246.854 | 467,514 | +18,020 | 0.05% | 115,407,636 |
| 2011-01-21 | 2011-01-19 | 253.630 | 449,494 | +44,997 | 0.05% | 114,004,949 |
| 2011-01-20 | 2011-01-18 | 252.897 | 404,497 | +43,085 | 0.04% | 102,296,086 |
| 2011-01-19 | 2011-01-17 | 250.883 | 361,412 | +218,975 | 0.04% | 90,671,994 |
| 2011-01-18 | 2011-01-14 | 248.685 | 142,437 | +65,201 | 0.01% | 35,421,963 |
| 2011-01-12 | 2011-01-10 | 252.348 | 77,236 | -765,539 | 0.01% | 19,490,322 |
| 2011-01-10 | 2011-01-06 | 255.278 | 842,775 | +22,771 | 0.09% | 215,141,628 |
| 2011-01-07 | 2011-01-05 | 245.206 | 820,004 | -89,774 | 0.08% | 201,069,677 |
| 2011-01-06 | 2011-01-04 | 246.671 | 909,778 | +55 | 0.09% | 224,415,608 |
| 2011-01-05 | 2011-01-03 | 244.839 | 909,723 | +28,559 | 0.09% | 222,736,102 |
| 2011-01-04 | 2010-12-31 | 243.191 | 881,164 | +1,092 | 0.09% | 214,291,455 |
| 2010-12-30 | 2010-12-28 | 242.642 | 880,072 | -54 | 0.09% | 213,542,398 |
| 2010-12-29 | 2010-12-24 | 242.825 | 880,126 | -27,140 | 0.09% | 213,716,674 |
| 2010-12-28 | 2010-12-22 | 240.811 | 907,266 | +61,652 | 0.09% | 218,479,363 |
| 2010-12-23 | 2010-12-21 | 240.811 | 845,614 | +281,227 | 0.09% | 203,632,902 |
| 2010-12-22 | 2010-12-20 | 237.331 | 564,387 | +26,703 | 0.06% | 133,946,705 |
| 2010-12-21 | 2010-12-17 | 240.994 | 537,684 | +303,124 | 0.06% | 129,578,526 |
| 2010-12-20 | 2010-12-16 | 235.500 | 234,560 | +19,004 | 0.02% | 55,238,891 |
| 2010-12-17 | 2010-12-15 | 232.753 | 215,556 | -72,464 | 0.02% | 50,171,340 |
| 2010-12-16 | 2010-12-14 | 236.233 | 288,020 | +34,512 | 0.03% | 68,039,700 |
| 2010-12-15 | 2010-12-13 | 238.247 | 253,508 | +32,655 | 0.03% | 60,397,505 |
| 2010-12-14 | 2010-12-10 | 224.329 | 220,853 | -8,137 | 0.02% | 49,543,813 |
| 2010-12-13 | 2010-12-09 | 225.245 | 228,990 | +83,822 | 0.02% | 51,578,851 |
| 2010-12-10 | 2010-12-08 | 213.891 | 145,168 | +69,734 | 0.02% | 31,050,155 |
| 2010-12-09 | 2010-12-07 | 215.173 | 75,434 | -10,976 | 0.01% | 16,231,365 |
| 2010-12-08 | 2010-12-06 | 210.961 | 86,410 | +26,484 | 0.01% | 18,229,154 |
| 2010-12-07 | 2010-12-03 | 209.130 | 59,926 | +546 | 0.01% | 12,532,319 |
| 2010-12-06 | 2010-12-02 | 204.552 | 59,380 | -9,720 | 0.01% | 12,146,283 |
| 2010-12-03 | 2010-12-01 | 199.974 | 69,100 | -109,051 | 0.01% | 13,818,176 |
| 2010-12-02 | 2010-11-30 | 199.974 | 178,151 | +107,522 | 0.02% | 35,625,497 |
| 2010-12-01 | 2010-11-29 | 202.354 | 70,629 | -2,184 | 0.01% | 14,292,078 |
| 2010-11-30 | 2010-11-26 | 200.523 | 72,813 | +21,897 | 0.01% | 14,600,680 |
| 2010-11-29 | 2010-11-25 | 203.087 | 50,916 | -144,763 | 0.01% | 10,340,365 |
| 2010-11-26 | 2010-11-24 | 202.171 | 195,679 | -12,506 | 0.02% | 39,560,642 |
| 2010-11-25 | 2010-11-23 | 203.453 | 208,185 | +7,263 | 0.02% | 42,355,862 |
| 2010-11-24 | 2010-11-22 | 215.356 | 200,922 | +75,249 | 0.02% | 43,269,796 |
| 2010-11-23 | 2010-11-19 | 218.652 | 125,673 | +23,645 | 0.01% | 27,478,710 |
| 2010-11-22 | 2010-11-18 | 215.722 | 102,028 | -8,737 | 0.01% | 22,009,729 |
| 2010-11-19 | 2010-11-17 | 208.947 | 110,765 | +30,634 | 0.01% | 23,143,990 |
| 2010-11-18 | 2010-11-16 | 212.792 | 80,131 | -28,505 | 0.01% | 17,051,270 |
| 2010-11-17 | 2010-11-15 | 209.130 | 108,636 | +55 | 0.01% | 22,719,036 |
| 2010-11-16 | 2010-11-12 | 209.889 | 108,581 | -94,743 | 0.01% | 22,790,009 |
| 2010-11-15 | 2010-11-11 | 215.617 | 203,324 | +11,813 | 0.02% | 43,840,130 |
| 2010-11-12 | 2010-11-10 | 213.400 | 191,511 | +69,116 | 0.02% | 40,868,438 |
| 2010-11-11 | 2010-11-09 | 216.356 | 122,395 | -17,807 | 0.01% | 26,480,910 |
| 2010-11-10 | 2010-11-08 | 211.922 | 140,202 | +30,147 | 0.01% | 29,711,868 |
| 2010-11-09 | 2010-11-05 | 200.282 | 110,055 | +35,180 | 0.01% | 22,042,020 |
| 2010-11-08 | 2010-11-04 | 183.838 | 74,875 | -7,902 | 0.01% | 13,764,874 |
| 2010-11-05 | 2010-11-03 | 179.311 | 82,777 | -77,505 | 0.01% | 14,842,859 |
| 2010-11-04 | 2010-11-02 | 179.958 | 160,282 | +43,948 | 0.02% | 28,844,037 |
| 2010-11-03 | 2010-11-01 | 181.713 | 116,334 | +41,513 | 0.01% | 21,139,434 |
| 2010-11-02 | 2010-10-29 | 180.235 | 74,821 | -22,677 | 0.01% | 13,485,378 |
| 2010-11-01 | 2010-10-28 | 179.589 | 97,498 | -55 | 0.01% | 17,509,523 |
| 2010-10-29 | 2010-10-27 | 180.328 | 97,553 | +8,444 | 0.01% | 17,591,496 |
| 2010-10-28 | 2010-10-26 | 179.311 | 89,109 | -4,060 | 0.01% | 15,978,258 |
| 2010-10-27 | 2010-10-25 | 179.958 | 93,169 | -158,257 | 0.01% | 16,766,512 |
| 2010-10-25 | 2010-10-21 | 181.806 | 251,426 | +181,476 | 0.03% | 45,710,673 |
| 2010-10-22 | 2010-10-20 | 177.279 | 69,950 | -151,654 | 0.01% | 12,400,667 |
| 2010-10-21 | 2010-10-19 | 178.203 | 221,604 | +171,951 | 0.02% | 39,490,457 |
| 2010-10-20 | 2010-10-18 | 175.431 | 49,653 | -812 | 0.01% | 8,710,695 |
| 2010-10-19 | 2010-10-15 | 178.110 | 50,465 | -6,170 | 0.01% | 8,988,343 |
| 2010-10-18 | 2010-10-14 | 180.143 | 56,635 | +7,848 | 0.01% | 10,202,388 |
| 2010-10-14 | 2010-10-12 | 176.632 | 48,787 | +433 | 0.01% | 8,617,362 |
| 2010-10-13 | 2010-10-11 | 177.094 | 48,354 | -541 | 0.01% | 8,563,215 |
| 2010-10-12 | 2010-10-08 | 178.757 | 48,895 | +108 | 0.01% | 8,740,329 |
| 2010-10-11 | 2010-10-07 | 180.605 | 48,787 | -108 | 0.01% | 8,811,163 |
| 2010-10-08 | 2010-10-06 | 183.469 | 48,895 | +162 | 0.01% | 8,970,694 |
| 2010-10-06 | 2010-10-04 | 178.942 | 48,733 | -1,678 | 0.01% | 8,720,374 |
| 2010-10-05 | 2010-09-30 | 179.773 | 50,411 | +1,786 | 0.01% | 9,062,551 |
| 2010-10-04 | 2010-09-29 | 181.344 | 48,625 | -48,260 | 0.01% | 8,817,841 |
| 2010-09-30 | 2010-09-28 | 180.235 | 96,885 | +48,260 | 0.01% | 17,462,087 |
| 2010-09-29 | 2010-09-27 | 182.914 | 48,625 | -104,459 | 0.01% | 8,894,205 |
| 2010-09-28 | 2010-09-24 | 178.480 | 153,084 | +93,526 | 0.02% | 27,322,426 |
| 2010-09-27 | 2010-09-22 | 186.055 | 59,558 | +3,356 | 0.01% | 11,081,075 |
| 2010-09-22 | 2010-09-20 | 181.529 | 56,202 | -19,052 | 0.01% | 10,202,266 |
| 2010-09-20 | 2010-09-16 | 183.007 | 75,254 | -29,281 | 0.01% | 13,771,981 |
| 2010-09-17 | 2010-09-15 | 187.164 | 104,535 | +21,217 | 0.01% | 19,565,164 |
| 2010-09-16 | 2010-09-14 | 188.827 | 83,318 | +8,389 | 0.01% | 15,732,657 |
| 2010-09-15 | 2010-09-13 | 187.164 | 74,929 | +9,905 | 0.01% | 14,023,994 |
| 2010-09-14 | 2010-09-10 | 179.681 | 65,024 | -22,516 | 0.01% | 11,683,572 |
| 2010-09-13 | 2010-09-09 | 175.801 | 87,540 | +109 | 0.01% | 15,389,612 |
| 2010-09-10 | 2010-09-08 | 177.187 | 87,431 | +6,224 | 0.01% | 15,491,604 |
| 2010-09-09 | 2010-09-07 | 179.681 | 81,207 | +15,371 | 0.01% | 14,591,348 |
| 2010-09-08 | 2010-09-06 | 182.545 | 65,836 | +10,879 | 0.01% | 12,018,014 |
| 2010-09-07 | 2010-09-03 | 174.323 | 54,957 | -2,977 | 0.01% | 9,580,259 |
| 2010-09-06 | 2010-09-02 | 170.443 | 57,934 | -25,492 | 0.01% | 9,874,434 |
| 2010-09-03 | 2010-09-01 | 162.406 | 83,426 | -8,660 | 0.01% | 13,548,856 |
| 2010-09-02 | 2010-08-31 | 160.466 | 92,086 | +54 | 0.01% | 14,776,642 |
| 2010-09-01 | 2010-08-30 | 165.177 | 92,032 | -30,039 | 0.01% | 15,201,579 |
| 2010-08-31 | 2010-08-27 | 158.988 | 122,071 | +46,330 | 0.01% | 19,407,773 |
| 2010-08-30 | 2010-08-26 | 161.851 | 75,741 | -53,799 | 0.01% | 12,258,786 |
| 2010-08-27 | 2010-08-25 | 160.558 | 129,540 | +81,240 | 0.01% | 20,798,691 |
| 2010-08-25 | 2010-08-23 | 171.551 | 48,300 | +271 | 0.01% | 8,285,932 |
| 2010-08-24 | 2010-08-20 | 170.628 | 48,029 | -488 | 0.01% | 8,195,072 |
| 2010-08-23 | 2010-08-19 | 175.709 | 48,517 | +1,354 | 0.01% | 8,524,851 |
| 2010-08-20 | 2010-08-18 | 177.926 | 47,163 | +1,353 | 0.00% | 8,391,509 |
| 2010-08-19 | 2010-08-17 | 179.219 | 45,810 | +1,245 | 0.00% | 8,210,023 |
| 2010-08-18 | 2010-08-16 | 184.577 | 44,565 | +108 | 0.00% | 8,225,679 |
| 2010-08-17 | 2010-08-13 | 191.552 | 44,457 | +162 | 0.00% | 8,515,821 |
| 2010-08-16 | 2010-08-12 | 194.723 | 44,295 | +470 | 0.00% | 8,625,239 |
| 2010-08-13 | 2010-08-11 | 204.235 | 43,825 | +54 | 0.00% | 8,950,597 |
| 2010-08-11 | 2010-08-09 | 207.779 | 43,771 | -54 | 0.00% | 9,094,684 |
| 2010-08-10 | 2010-08-06 | 207.592 | 43,825 | -482 | 0.00% | 9,097,730 |
| 2010-08-09 | 2010-08-05 | 230.907 | 44,307 | -54 | 0.00% | 10,230,785 |
| 2010-08-05 | 2010-08-03 | 233.331 | 44,361 | -322 | 0.00% | 10,350,816 |
| 2010-08-04 | 2010-08-02 | 233.145 | 44,683 | +54 | 0.00% | 10,417,615 |
| 2010-08-03 | 2010-07-30 | 228.855 | 44,629 | +26,915 | 0.00% | 10,213,572 |
| 2010-08-02 | 2010-07-29 | 221.767 | 17,714 | -161 | 0.00% | 3,928,389 |
| 2010-07-30 | 2010-07-28 | 223.819 | 17,875 | -107 | 0.00% | 4,000,767 |
| 2010-07-29 | 2010-07-27 | 212.815 | 17,982 | +536 | 0.00% | 3,826,834 |
| 2010-07-27 | 2010-07-23 | 212.628 | 17,446 | -1,341 | 0.00% | 3,709,511 |
| 2010-07-26 | 2010-07-22 | 206.473 | 18,787 | -1,769 | 0.00% | 3,879,011 |
| 2010-07-23 | 2010-07-21 | 211.136 | 20,556 | +3,110 | 0.00% | 4,340,113 |
| 2010-07-22 | 2010-07-20 | 205.354 | 17,446 | -268 | 0.00% | 3,582,607 |
| 2010-07-21 | 2010-07-19 | 212.628 | 17,714 | +5,701 | 0.00% | 3,766,495 |
| 2010-07-20 | 2010-07-16 | 219.902 | 12,013 | -23,912 | 0.00% | 2,641,686 |
| 2010-07-19 | 2010-07-15 | 216.545 | 35,925 | +24,234 | 0.00% | 7,779,379 |
| 2010-07-16 | 2010-07-14 | 221.394 | 11,691 | -3,539 | 0.00% | 2,588,322 |
| 2010-07-14 | 2010-07-12 | 221.021 | 15,230 | +1,609 | 0.00% | 3,366,156 |
| 2010-07-13 | 2010-07-09 | 219.902 | 13,621 | +2,037 | 0.00% | 2,995,289 |
| 2010-07-12 | 2010-07-08 | 217.851 | 11,584 | -107 | 0.00% | 2,523,582 |
| 2010-07-09 | 2010-07-07 | 215.426 | 11,691 | -54 | 0.00% | 2,518,544 |
| 2010-07-08 | 2010-07-06 | 215.612 | 11,745 | -53 | 0.00% | 2,532,368 |
| 2010-07-07 | 2010-07-05 | 215.985 | 11,798 | +107 | 0.00% | 2,548,196 |
| 2010-07-05 | 2010-06-30 | 220.089 | 11,691 | +107 | 0.00% | 2,573,058 |
| 2010-06-30 | 2010-06-28 | 231.093 | 11,584 | -54 | 0.00% | 2,676,984 |
| 2010-06-29 | 2010-06-25 | 230.161 | 11,638 | +54 | 0.00% | 2,678,610 |
| 2010-06-25 | 2010-06-23 | 235.943 | 11,584 | -643 | 0.00% | 2,733,160 |
| 2010-06-23 | 2010-06-21 | 242.098 | 12,227 | -1,662 | 0.00% | 2,960,128 |
| 2010-06-22 | 2010-06-18 | 236.316 | 13,889 | +107 | 0.00% | 3,282,189 |
| 2010-06-18 | 2010-06-15 | 231.839 | 13,782 | -2,091 | 0.00% | 3,195,209 |
| 2010-06-17 | 2010-06-14 | 235.197 | 15,873 | +4,879 | 0.00% | 3,733,276 |
| 2010-06-15 | 2010-06-11 | 234.078 | 10,994 | -3,056 | 0.00% | 2,573,448 |
| 2010-06-14 | 2010-06-10 | 232.958 | 14,050 | +3,217 | 0.00% | 3,273,066 |
| 2010-06-11 | 2010-06-09 | 232.585 | 10,833 | -5,362 | 0.00% | 2,519,597 |
| 2010-06-10 | 2010-06-08 | 237.062 | 16,195 | -6,273 | 0.00% | 3,839,215 |
| 2010-06-09 | 2010-06-07 | 235.197 | 22,468 | -4,879 | 0.00% | 5,284,397 |
| 2010-06-08 | 2010-06-04 | 250.304 | 27,347 | +12,546 | 0.00% | 6,845,074 |
| 2010-06-07 | 2010-06-03 | 250.864 | 14,801 | -2,466 | 0.00% | 3,713,037 |
| 2010-06-04 | 2010-06-02 | 243.403 | 17,267 | -54 | 0.00% | 4,202,845 |
| 2010-06-03 | 2010-06-01 | 242.098 | 17,321 | +2,198 | 0.00% | 4,193,374 |
| 2010-06-02 | 2010-05-31 | 242.844 | 15,123 | +5,630 | 0.00% | 3,672,526 |
| 2010-06-01 | 2010-05-28 | 243.963 | 9,493 | -1,072 | 0.00% | 2,315,939 |
| 2010-05-31 | 2010-05-27 | 233.331 | 10,565 | -1,877 | 0.00% | 2,465,147 |
| 2010-05-28 | 2010-05-26 | 226.057 | 12,442 | -2,144 | 0.00% | 2,812,605 |
| 2010-05-27 | 2010-05-25 | 228.855 | 14,586 | +5,093 | 0.00% | 3,338,080 |
| 2010-05-25 | 2010-05-20 | 245.641 | 9,493 | -54 | 0.00% | 2,331,875 |
| 2010-05-19 | 2010-05-17 | 254.781 | 9,547 | +54 | 0.00% | 2,432,392 |
| 2010-05-17 | 2010-05-13 | 273.668 | 9,493 | -11,913 | 0.00% | 2,597,932 |
| 2010-05-13 | 2010-05-11 | 260.708 | 21,406 | +10,435 | 0.00% | 5,580,714 |
| 2010-05-12 | 2010-05-10 | 267.282 | 10,971 | +1,012 | 0.00% | 2,932,351 |
| 2010-05-11 | 2010-05-07 | 258.078 | 9,959 | -532 | 0.00% | 2,570,202 |
| 2010-05-07 | 2010-05-05 | 257.139 | 10,491 | +1,064 | 0.00% | 2,697,647 |
| 2010-05-06 | 2010-05-04 | 263.525 | 9,427 | -106 | 0.00% | 2,484,254 |
| 2010-05-04 | 2010-04-30 | 271.790 | 9,533 | +106 | 0.00% | 2,590,973 |
| 2010-05-03 | 2010-04-29 | 266.343 | 9,427 | -106 | 0.00% | 2,510,814 |
| 2010-04-28 | 2010-04-26 | 281.745 | 9,533 | -1,384 | 0.00% | 2,685,874 |
| 2010-04-26 | 2010-04-22 | 285.501 | 10,917 | +532 | 0.00% | 3,116,820 |
| 2010-04-23 | 2010-04-21 | 286.628 | 10,385 | +266 | 0.00% | 2,976,637 |
| 2010-04-22 | 2010-04-20 | 282.121 | 10,119 | +479 | 0.00% | 2,854,778 |
| 2010-04-21 | 2010-04-19 | 278.364 | 9,640 | -5,111 | 0.00% | 2,683,428 |
| 2010-04-19 | 2010-04-15 | 289.258 | 14,751 | +5,324 | 0.00% | 4,266,846 |
| 2010-04-14 | 2010-04-12 | 291.136 | 9,427 | -1,437 | 0.00% | 2,744,543 |
| 2010-03-29 | 2010-03-25 | 285.501 | 10,864 | +1,065 | 0.00% | 3,101,688 |
| 2010-03-25 | 2010-03-23 | 283.435 | 9,799 | +372 | 0.00% | 2,777,383 |
| 2010-03-23 | 2010-03-19 | 293.015 | 9,427 | -213 | 0.00% | 2,762,249 |
| 2010-03-22 | 2010-03-18 | 295.832 | 9,640 | -9,955 | 0.00% | 2,851,822 |
| 2010-03-19 | 2010-03-17 | 296.771 | 19,595 | +213 | 0.00% | 5,815,233 |
| 2010-03-18 | 2010-03-16 | 292.263 | 19,382 | +9,849 | 0.00% | 5,664,649 |
| 2010-03-17 | 2010-03-15 | 289.634 | 9,533 | -3,407 | 0.00% | 2,761,079 |
| 2010-03-16 | 2010-03-12 | 290.761 | 12,940 | +106 | 0.00% | 3,762,444 |
| 2010-03-15 | 2010-03-11 | 288.319 | 12,834 | +1,118 | 0.00% | 3,700,285 |
| 2010-03-12 | 2010-03-10 | 285.126 | 11,716 | -106 | 0.00% | 3,340,534 |
| 2010-03-11 | 2010-03-09 | 279.867 | 11,822 | +2,182 | 0.00% | 3,308,583 |
| 2010-03-09 | 2010-03-05 | 278.740 | 9,640 | +213 | 0.00% | 2,687,050 |
| 2010-02-26 | 2010-02-24 | 266.155 | 9,427 | -17,675 | 0.00% | 2,509,043 |
| 2010-02-25 | 2010-02-23 | 272.729 | 27,102 | +17,090 | 0.00% | 7,391,503 |
| 2010-02-24 | 2010-02-22 | 276.257 | 10,012 | +53 | 0.00% | 2,765,881 |
| 2010-02-23 | 2010-02-19 | 267.937 | 9,959 | -463 | 0.00% | 2,668,383 |
| 2010-02-19 | 2010-02-17 | 268.693 | 10,422 | +529 | 0.00% | 2,800,320 |
| 2010-02-18 | 2010-02-12 | 266.424 | 9,893 | +529 | 0.00% | 2,635,734 |
| 2010-02-11 | 2010-02-09 | 262.831 | 9,364 | -53 | 0.00% | 2,461,154 |
| 2010-02-10 | 2010-02-08 | 262.831 | 9,417 | +106 | 0.00% | 2,475,084 |
| 2010-02-09 | 2010-02-05 | 265.290 | 9,311 | +740 | 0.00% | 2,470,111 |
| 2010-02-03 | 2010-02-01 | 269.449 | 8,571 | -370 | 0.00% | 2,309,452 |
| 2010-02-01 | 2010-01-28 | 276.257 | 8,941 | +159 | 0.00% | 2,470,011 |
| 2010-01-29 | 2010-01-27 | 271.908 | 8,782 | +106 | 0.00% | 2,387,893 |
| 2010-01-27 | 2010-01-25 | 275.122 | 8,676 | -68,593 | 0.00% | 2,386,959 |
| 2010-01-26 | 2010-01-22 | 278.904 | 77,269 | +10,947 | 0.01% | 21,550,622 |
| 2010-01-22 | 2010-01-20 | 288.736 | 66,322 | +5,130 | 0.01% | 19,149,576 |
| 2010-01-21 | 2010-01-19 | 292.329 | 61,192 | +53 | 0.01% | 17,888,200 |
| 2010-01-19 | 2010-01-15 | 292.707 | 61,139 | +529 | 0.01% | 17,895,828 |
| 2010-01-18 | 2010-01-14 | 293.085 | 60,610 | -66,213 | 0.01% | 17,763,907 |
| 2010-01-15 | 2010-01-13 | 285.711 | 126,823 | +63,040 | 0.01% | 36,234,727 |
| 2010-01-14 | 2010-01-12 | 291.195 | 63,783 | -5,183 | 0.01% | 18,573,261 |
| 2010-01-13 | 2010-01-11 | 295.733 | 68,966 | +15,654 | 0.01% | 20,395,497 |
| 2010-01-12 | 2010-01-08 | 292.329 | 53,312 | +16,765 | 0.01% | 15,584,647 |
| 2010-01-11 | 2010-01-07 | 294.976 | 36,547 | -11,212 | 0.00% | 10,780,498 |
| 2010-01-08 | 2010-01-06 | 288.925 | 47,759 | +12,058 | 0.01% | 13,798,792 |
| 2010-01-07 | 2010-01-05 | 279.849 | 35,701 | +16,236 | 0.00% | 9,990,900 |
| 2010-01-06 | 2010-01-04 | 268.693 | 19,465 | +10,947 | 0.00% | 5,230,112 |
| 2010-01-04 | 2009-12-29 | 264.911 | 8,518 | -46,645 | 0.00% | 2,256,515 |
| 2009-12-29 | 2009-12-24 | 266.613 | 55,163 | +46,645 | 0.01% | 14,707,183 |
| 2009-12-28 | 2009-12-22 | 260.562 | 8,518 | -17,611 | 0.00% | 2,219,470 |
| 2009-12-23 | 2009-12-21 | 255.835 | 26,129 | +17,611 | 0.00% | 6,684,718 |
| 2009-12-22 | 2009-12-18 | 255.268 | 8,518 | -31,255 | 0.00% | 2,174,372 |
| 2009-12-21 | 2009-12-17 | 254.133 | 39,773 | -20,626 | 0.00% | 10,107,648 |
| 2009-12-18 | 2009-12-16 | 256.970 | 60,399 | +14,967 | 0.01% | 15,520,714 |
| 2009-12-17 | 2009-12-15 | 255.079 | 45,432 | +36,756 | 0.00% | 11,588,742 |
| 2009-12-16 | 2009-12-14 | 255.268 | 8,676 | -3,914 | 0.00% | 2,214,705 |
| 2009-12-15 | 2009-12-11 | 250.919 | 12,590 | -53 | 0.00% | 3,159,069 |
| 2009-12-14 | 2009-12-10 | 242.221 | 12,643 | +4,654 | 0.00% | 3,062,399 |
| 2009-12-11 | 2009-12-09 | 246.570 | 7,989 | -1,851 | 0.00% | 1,969,847 |
| 2009-12-09 | 2009-12-07 | 251.486 | 9,840 | -1,005 | 0.00% | 2,474,624 |
| 2009-12-08 | 2009-12-04 | 251.486 | 10,845 | +2,697 | 0.00% | 2,727,368 |
| 2009-12-07 | 2009-12-03 | 259.617 | 8,148 | +53 | 0.00% | 2,115,359 |
| 2009-12-04 | 2009-12-02 | 262.831 | 8,095 | +106 | 0.00% | 2,127,620 |
| 2009-11-26 | 2009-11-24 | 259.050 | 7,989 | -7,827 | 0.00% | 2,069,548 |
| 2009-11-25 | 2009-11-23 | 264.722 | 15,816 | -106 | 0.00% | 4,186,848 |
| 2009-11-24 | 2009-11-20 | 262.831 | 15,922 | +7,933 | 0.00% | 4,184,802 |
| 2009-11-23 | 2009-11-19 | 272.097 | 7,989 | -53 | 0.00% | 2,173,781 |
| 2009-11-20 | 2009-11-18 | 279.471 | 8,042 | -19,991 | 0.00% | 2,247,507 |
| 2009-11-19 | 2009-11-17 | 280.227 | 28,033 | -2,750 | 0.00% | 7,855,617 |
| 2009-11-18 | 2009-11-16 | 282.497 | 30,783 | -1,692 | 0.00% | 8,696,090 |
| 2009-11-17 | 2009-11-13 | 287.919 | 32,475 | -23,111 | 0.00% | 9,350,177 |
| 2009-11-16 | 2009-11-12 | 291.345 | 55,586 | +353 | 0.01% | 16,194,679 |
| 2009-11-12 | 2009-11-10 | 289.632 | 55,233 | +47,295 | 0.01% | 15,997,238 |
| 2009-11-11 | 2009-11-09 | 285.636 | 7,938 | -53 | 0.00% | 2,267,376 |
| 2009-11-10 | 2009-11-06 | 275.740 | 7,991 | +526 | 0.00% | 2,203,440 |
| 2009-11-09 | 2009-11-05 | 284.494 | 7,465 | +52 | 0.00% | 2,123,747 |
| 2009-11-04 | 2009-11-02 | 285.065 | 7,413 | -77,930 | 0.00% | 2,113,185 |
| 2009-11-03 | 2009-10-30 | 288.871 | 85,343 | +77,405 | 0.01% | 24,653,092 |
| 2009-10-29 | 2009-10-27 | 301.811 | 7,938 | -1,682 | 0.00% | 2,395,775 |
| 2009-10-28 | 2009-10-23 | 314.751 | 9,620 | +1,682 | 0.00% | 3,027,905 |
| 2009-10-27 | 2009-10-22 | 309.994 | 7,938 | -3,363 | 0.00% | 2,460,730 |
| 2009-10-22 | 2009-10-20 | 319.128 | 11,301 | -158 | 0.00% | 3,606,464 |
| 2009-10-21 | 2009-10-19 | 314.180 | 11,459 | -36,627 | 0.00% | 3,600,191 |
| 2009-10-20 | 2009-10-16 | 314.561 | 48,086 | +3,468 | 0.01% | 15,125,970 |
| 2009-10-19 | 2009-10-15 | 319.509 | 44,618 | +36,838 | 0.01% | 14,255,830 |
| 2009-10-15 | 2009-10-13 | 317.796 | 7,780 | -36,785 | 0.00% | 2,472,452 |
| 2009-10-14 | 2009-10-12 | 314.561 | 44,565 | -53 | 0.01% | 14,018,401 |
| 2009-10-13 | 2009-10-09 | 314.941 | 44,618 | -52 | 0.01% | 14,052,054 |
| 2009-10-12 | 2009-10-08 | 315.893 | 44,670 | +36,890 | 0.01% | 14,110,934 |
| 2009-10-09 | 2009-10-07 | 309.994 | 7,780 | -7,095 | 0.00% | 2,411,751 |
| 2009-10-08 | 2009-10-06 | 301.240 | 14,875 | +7,095 | 0.00% | 4,480,945 |
| 2009-10-07 | 2009-10-05 | 295.912 | 7,780 | -31,688 | 0.00% | 2,302,193 |
| 2009-10-06 | 2009-10-02 | 298.195 | 39,468 | +4,257 | 0.00% | 11,769,170 |
| 2009-10-05 | 2009-09-30 | 304.094 | 35,211 | +27,431 | 0.00% | 10,707,470 |
| 2009-09-30 | 2009-09-28 | 294.009 | 7,780 | -4,888 | 0.00% | 2,287,388 |
| 2009-09-29 | 2009-09-25 | 301.621 | 12,668 | -21,387 | 0.00% | 3,820,930 |
| 2009-09-25 | 2009-09-23 | 316.464 | 34,055 | +18,392 | 0.00% | 10,777,173 |
| 2009-09-24 | 2009-09-22 | 310.374 | 15,663 | -2,627 | 0.00% | 4,861,392 |
| 2009-09-23 | 2009-09-21 | 309.232 | 18,290 | +7,777 | 0.00% | 5,655,862 |
| 2009-09-22 | 2009-09-18 | 303.524 | 10,513 | +2,627 | 0.00% | 3,190,943 |
| 2009-09-21 | 2009-09-17 | 304.475 | 7,886 | -3,047 | 0.00% | 2,401,090 |
| 2009-09-17 | 2009-09-15 | 296.102 | 10,933 | +52 | 0.00% | 3,237,283 |
| 2009-09-16 | 2009-09-14 | 291.154 | 10,881 | -1,419 | 0.00% | 3,168,050 |
| 2009-09-15 | 2009-09-11 | 294.960 | 12,300 | +1,419 | 0.00% | 3,628,010 |
| 2009-09-14 | 2009-09-10 | 296.673 | 10,881 | -52 | 0.00% | 3,228,098 |
| 2009-09-09 | 2009-09-07 | 295.912 | 10,933 | +52 | 0.00% | 3,235,202 |
| 2009-09-08 | 2009-09-04 | 293.057 | 10,881 | +1,419 | 0.00% | 3,188,756 |
| 2009-09-07 | 2009-09-03 | 290.012 | 9,462 | -1,734 | 0.00% | 2,744,098 |
| 2009-09-04 | 2009-09-02 | 294.770 | 11,196 | +1,839 | 0.00% | 3,300,244 |
| 2009-09-03 | 2009-09-01 | 304.665 | 9,357 | -105 | 0.00% | 2,850,754 |
| 2009-09-01 | 2009-08-28 | 303.333 | 9,462 | -53 | 0.00% | 2,870,139 |
| 2009-08-28 | 2009-08-26 | 317.796 | 9,515 | +53 | 0.00% | 3,023,827 |
| 2009-08-27 | 2009-08-25 | 311.706 | 9,462 | +52 | 0.00% | 2,949,365 |
| 2009-08-26 | 2009-08-24 | 310.755 | 9,410 | -52 | 0.00% | 2,924,203 |
| 2009-08-25 | 2009-08-21 | 293.057 | 9,462 | +52 | 0.00% | 2,772,908 |
| 2009-08-21 | 2009-08-19 | 288.871 | 9,410 | -945 | 0.00% | 2,718,273 |
| 2009-08-20 | 2009-08-18 | 293.818 | 10,355 | +893 | 0.00% | 3,042,490 |
| 2009-08-19 | 2009-08-17 | 299.527 | 9,462 | +105 | 0.00% | 2,834,128 |
| 2009-08-17 | 2009-08-13 | 318.645 | 9,357 | +105 | 0.00% | 2,981,558 |
| 2009-08-14 | 2009-08-12 | 319.602 | 9,252 | -157 | 0.00% | 2,956,954 |
| 2009-08-13 | 2009-08-11 | 328.022 | 9,409 | -209 | 0.00% | 3,086,361 |
| 2009-08-12 | 2009-08-10 | 319.984 | 9,618 | -418 | 0.00% | 3,077,609 |
| 2009-08-11 | 2009-08-07 | 328.596 | 10,036 | -470 | 0.00% | 3,297,793 |
| 2009-08-10 | 2009-08-06 | 362.662 | 10,506 | +105 | 0.00% | 3,810,123 |
| 2009-08-07 | 2009-08-05 | 354.624 | 10,401 | -10,660 | 0.00% | 3,688,442 |
| 2009-08-06 | 2009-08-04 | 361.131 | 21,061 | +10,607 | 0.00% | 7,605,772 |
| 2009-08-05 | 2009-08-03 | 362.088 | 10,454 | -1,410 | 0.00% | 3,785,263 |
| 2009-08-04 | 2009-07-31 | 362.279 | 11,864 | +52 | 0.00% | 4,298,077 |
| 2009-08-03 | 2009-07-30 | 349.265 | 11,812 | -5,278 | 0.00% | 4,125,520 |
| 2009-07-31 | 2009-07-29 | 346.777 | 17,090 | +209 | 0.00% | 5,926,423 |
| 2009-07-30 | 2009-07-28 | 363.810 | 16,881 | -784 | 0.00% | 6,141,475 |
| 2009-07-29 | 2009-07-27 | 340.462 | 17,665 | +5,121 | 0.00% | 6,014,257 |
| 2009-07-28 | 2009-07-24 | 323.620 | 12,544 | -4,441 | 0.00% | 4,059,496 |
| 2009-07-27 | 2009-07-23 | 310.033 | 16,985 | -3,815 | 0.00% | 5,265,905 |
| 2009-07-24 | 2009-07-22 | 298.359 | 20,800 | +575 | 0.00% | 6,205,858 |
| 2009-07-23 | 2009-07-21 | 298.550 | 20,225 | -3,292 | 0.00% | 6,038,173 |
| 2009-07-22 | 2009-07-20 | 291.852 | 23,517 | +1,202 | 0.00% | 6,863,477 |
| 2009-07-21 | 2009-07-17 | 286.876 | 22,315 | -1,045 | 0.00% | 6,401,635 |
| 2009-07-20 | 2009-07-16 | 279.986 | 23,360 | +12,541 | 0.00% | 6,540,479 |
| 2009-07-16 | 2009-07-14 | 257.978 | 10,819 | +1,306 | 0.00% | 2,791,062 |
| 2009-07-10 | 2009-07-08 | 247.069 | 9,513 | -105 | 0.00% | 2,350,370 |
| 2009-07-09 | 2009-07-07 | 250.131 | 9,618 | +105 | 0.00% | 2,405,763 |
| 2009-07-07 | 2009-07-03 | 257.978 | 9,513 | +52 | 0.00% | 2,454,143 |
| 2009-07-06 | 2009-07-02 | 261.231 | 9,461 | -1,515 | 0.00% | 2,471,508 |
| 2009-07-03 | 2009-06-30 | 269.460 | 10,976 | +1,411 | 0.00% | 2,957,598 |
| 2009-07-02 | 2009-06-29 | 272.905 | 9,565 | -53 | 0.00% | 2,610,339 |
| 2009-06-30 | 2009-06-26 | 278.455 | 9,618 | -1,045 | 0.00% | 2,678,183 |
| 2009-06-29 | 2009-06-25 | 275.585 | 10,663 | +1,150 | 0.00% | 2,938,558 |
| 2009-06-26 | 2009-06-24 | 265.633 | 9,513 | -105 | 0.00% | 2,526,966 |
| 2009-06-25 | 2009-06-23 | 270.609 | 9,618 | -313 | 0.00% | 2,602,715 |
| 2009-06-24 | 2009-06-22 | 300.081 | 9,931 | +522 | 0.00% | 2,980,104 |
| 2009-06-23 | 2009-06-19 | 303.143 | 9,409 | -574 | 0.00% | 2,852,273 |
| 2009-06-22 | 2009-06-18 | 299.315 | 9,983 | +574 | 0.00% | 2,988,066 |
| 2009-06-18 | 2009-06-16 | 310.990 | 9,409 | +314 | 0.00% | 2,926,101 |
| 2009-06-17 | 2009-06-15 | 319.602 | 9,095 | -261 | 0.00% | 2,906,776 |
| 2009-06-16 | 2009-06-12 | 329.170 | 9,356 | -471 | 0.00% | 3,079,719 |
| 2009-06-15 | 2009-06-11 | 320.558 | 9,827 | +157 | 0.00% | 3,150,128 |
| 2009-06-12 | 2009-06-10 | 324.386 | 9,670 | +627 | 0.00% | 3,136,813 |
| 2009-06-11 | 2009-06-09 | 316.731 | 9,043 | -52 | 0.00% | 2,864,197 |
| 2009-06-10 | 2009-06-08 | 315.774 | 9,095 | -1,045 | 0.00% | 2,871,964 |
| 2009-06-09 | 2009-06-05 | 321.898 | 10,140 | +993 | 0.00% | 3,264,047 |
| 2009-06-08 | 2009-06-04 | 320.750 | 9,147 | -6,271 | 0.00% | 2,933,899 |
| 2009-06-05 | 2009-06-03 | 331.276 | 15,418 | +5,173 | 0.00% | 5,107,608 |
| 2009-06-04 | 2009-06-02 | 319.410 | 10,245 | +105 | 0.00% | 3,272,357 |
| 2009-06-03 | 2009-06-01 | 325.152 | 10,140 | -5,487 | 0.00% | 3,297,036 |
| 2009-06-02 | 2009-05-29 | 309.841 | 15,627 | -522 | 0.00% | 4,841,890 |
| 2009-06-01 | 2009-05-27 | 301.612 | 16,149 | +7,054 | 0.00% | 4,870,732 |
| 2009-05-29 | 2009-05-26 | 285.153 | 9,095 | +104 | 0.00% | 2,593,471 |
| 2009-05-27 | 2009-05-25 | 287.450 | 8,991 | -992 | 0.00% | 2,584,463 |
| 2009-05-26 | 2009-05-22 | 281.326 | 9,983 | +940 | 0.00% | 2,808,477 |
| 2009-05-25 | 2009-05-21 | 288.981 | 9,043 | -1,724 | 0.00% | 2,613,256 |
| 2009-05-22 | 2009-05-20 | 287.067 | 10,767 | +104 | 0.00% | 3,090,853 |
| 2009-05-21 | 2009-05-19 | 287.067 | 10,663 | +1,881 | 0.00% | 3,060,998 |
| 2009-05-19 | 2009-05-15 | 282.997 | 8,782 | +106 | 0.00% | 2,485,281 |
| 2009-05-14 | 2009-05-12 | 303.142 | 8,676 | -5,834 | 0.00% | 2,630,061 |
| 2009-05-13 | 2009-05-11 | 298.881 | 14,510 | +11,874 | 0.00% | 4,336,759 |
| 2009-05-12 | 2009-05-08 | 289.002 | 2,636 | -11,203 | 0.00% | 761,809 |
| 2009-05-11 | 2009-05-07 | 304.885 | 13,839 | -103 | 0.00% | 4,219,309 |
| 2009-05-08 | 2009-05-06 | 276.024 | 13,942 | -14,920 | 0.00% | 3,848,326 |
| 2009-05-07 | 2009-05-05 | 269.826 | 28,862 | -103 | 0.00% | 7,787,704 |
| 2009-05-06 | 2009-05-04 | 260.528 | 28,965 | -52 | 0.00% | 7,546,190 |
| 2009-05-05 | 2009-04-30 | 251.037 | 29,017 | -206 | 0.00% | 7,284,327 |
| 2009-05-04 | 2009-04-29 | 241.351 | 29,223 | +258 | 0.00% | 7,053,014 |
| 2009-04-30 | 2009-04-28 | 239.608 | 28,965 | +103 | 0.00% | 6,940,250 |
| 2009-04-29 | 2009-04-27 | 241.739 | 28,862 | -103 | 0.00% | 6,977,067 |
| 2009-04-28 | 2009-04-24 | 239.414 | 28,965 | -9,551 | 0.00% | 6,934,640 |
| 2009-04-27 | 2009-04-23 | 242.320 | 38,516 | +568 | 0.00% | 9,333,196 |
| 2009-04-24 | 2009-04-22 | 234.572 | 37,948 | -52 | 0.00% | 8,901,536 |
| 2009-04-23 | 2009-04-21 | 239.414 | 38,000 | +258 | 0.00% | 9,097,749 |
| 2009-04-22 | 2009-04-20 | 259.559 | 37,742 | -516 | 0.00% | 9,796,289 |
| 2009-04-21 | 2009-04-17 | 244.257 | 38,258 | -22,870 | 0.00% | 9,344,784 |
| 2009-04-20 | 2009-04-16 | 234.378 | 61,128 | +22,457 | 0.01% | 14,327,073 |
| 2009-04-17 | 2009-04-15 | 234.959 | 38,671 | -723 | 0.00% | 9,086,112 |
| 2009-04-16 | 2009-04-14 | 233.603 | 39,394 | +620 | 0.00% | 9,202,573 |
| 2009-04-15 | 2009-04-09 | 200.674 | 38,774 | -516 | 0.00% | 7,780,944 |
| 2009-04-14 | 2009-04-08 | 188.762 | 39,290 | +671 | 0.00% | 7,416,445 |
| 2009-04-09 | 2009-04-07 | 197.188 | 38,619 | -1,343 | 0.00% | 7,615,189 |
| 2009-04-08 | 2009-04-06 | 199.899 | 39,962 | -516 | 0.00% | 7,988,382 |
| 2009-04-07 | 2009-04-03 | 192.829 | 40,478 | +5,163 | 0.00% | 7,805,347 |
| 2009-04-06 | 2009-04-02 | 183.822 | 35,315 | -1,033 | 0.00% | 6,491,683 |
| 2009-04-03 | 2009-04-01 | 166.680 | 36,348 | -5,266 | 0.00% | 6,058,475 |
| 2009-04-02 | 2009-03-31 | 167.164 | 41,614 | +37,898 | 0.01% | 6,956,362 |
| 2009-03-31 | 2009-03-27 | 182.176 | 3,716 | +206 | 0.00% | 676,965 |
| 2009-03-30 | 2009-03-26 | 186.825 | 3,510 | -37,691 | 0.00% | 655,754 |
| 2009-03-27 | 2009-03-25 | 185.178 | 41,201 | +104 | 0.00% | 7,629,526 |
| 2009-03-26 | 2009-03-24 | 192.539 | 41,097 | +4,904 | 0.00% | 7,912,768 |
| 2009-03-23 | 2009-03-19 | 177.140 | 36,193 | +620 | 0.00% | 6,411,213 |
| 2009-03-20 | 2009-03-18 | 160.966 | 35,573 | +10,325 | 0.00% | 5,726,027 |
| 2009-03-19 | 2009-03-17 | 154.186 | 25,248 | +10,222 | 0.00% | 3,892,888 |
| 2009-03-18 | 2009-03-16 | 151.087 | 15,026 | -104 | 0.00% | 2,270,230 |
| 2009-03-17 | 2009-03-13 | 149.150 | 15,130 | +4,389 | 0.00% | 2,256,636 |
| 2009-03-16 | 2009-03-12 | 127.843 | 10,741 | +103 | 0.00% | 1,373,158 |
| 2009-03-13 | 2009-03-11 | 122.419 | 10,638 | -5,163 | 0.00% | 1,302,294 |
| 2009-03-09 | 2009-03-05 | 134.235 | 15,801 | +775 | 0.00% | 2,121,044 |
| 2009-03-04 | 2009-03-02 | 153.024 | 15,026 | +516 | 0.00% | 2,299,336 |
| 2009-03-03 | 2009-02-27 | 174.331 | 14,510 | +258 | 0.00% | 2,529,542 |
| 2009-02-27 | 2009-02-25 | 174.428 | 14,252 | +5,163 | 0.00% | 2,485,945 |
| 2009-02-24 | 2009-02-20 | 227.337 | 9,089 | +86 | 0.00% | 2,066,262 |
| 2009-02-06 | 2009-02-04 | 254.869 | 9,003 | -5,085 | 0.00% | 2,294,583 |
| 2009-02-05 | 2009-02-03 | 252.705 | 14,088 | +5,085 | 0.00% | 3,560,114 |
| 2009-01-30 | 2009-01-23 | 241.496 | 9,003 | -712 | 0.00% | 2,174,188 |
| 2009-01-19 | 2009-01-15 | 271.388 | 9,715 | -102 | 0.00% | 2,636,534 |
| 2008-12-19 | 2008-12-17 | 263.128 | 9,817 | -102 | 0.00% | 2,583,131 |
| 2008-11-17 | 2008-11-13 | 292.377 | 9,919 | +112 | 0.00% | 2,900,092 |
| 2008-11-14 | 2008-11-12 | 330.963 | 9,807 | +201 | 0.00% | 3,245,758 |
| 2008-11-05 | 2008-11-03 | 308.289 | 9,606 | +1,006 | 0.00% | 2,961,426 |
| 2008-10-30 | 2008-10-28 | 262.742 | 8,600 | +603 | 0.00% | 2,259,581 |
| 2008-10-24 | 2008-10-22 | 342.102 | 7,997 | -2,765 | 0.00% | 2,735,786 |
| 2008-10-23 | 2008-10-21 | 364.577 | 10,762 | +50 | 0.00% | 3,923,576 |
| 2008-10-22 | 2008-10-20 | 361.991 | 10,712 | +2,765 | 0.00% | 3,877,649 |
| 2008-10-16 | 2008-10-14 | 396.798 | 7,947 | -2,413 | 0.00% | 3,153,354 |
| 2008-10-15 | 2008-10-13 | 382.875 | 10,360 | +1,821 | 0.00% | 3,966,588 |
| 2008-10-10 | 2008-10-08 | 453.086 | 8,539 | -251 | 0.00% | 3,868,898 |
| 2008-09-30 | 2008-09-26 | 540.600 | 8,790 | +302 | 0.00% | 4,751,874 |
| 2008-09-22 | 2008-09-18 | 471.384 | 8,488 | +251 | 0.00% | 4,001,108 |
| 2008-08-28 | 2008-08-26 | 534.235 | 8,237 | -101 | 0.00% | 4,400,496 |
| 2008-08-26 | 2008-08-21 | 531.849 | 8,338 | +101 | 0.00% | 4,434,553 |
| 2008-08-18 | 2008-08-14 | 545.608 | 8,237 | +58 | 0.00% | 4,494,171 |
| 2008-08-11 | 2008-08-07 | 558.827 | 8,179 | -100 | 0.00% | 4,570,648 |
| 2008-08-08 | 2008-08-05 | 555.623 | 8,279 | -300 | 0.00% | 4,599,999 |
| 2008-08-07 | 2008-08-04 | 560.430 | 8,579 | -50 | 0.00% | 4,807,926 |
| 2008-07-31 | 2008-07-29 | 562.833 | 8,629 | -199 | 0.00% | 4,856,688 |
| 2008-07-30 | 2008-07-28 | 572.047 | 8,828 | -250 | 0.00% | 5,050,030 |
| 2008-07-22 | 2008-07-18 | 560.830 | 9,078 | +300 | 0.00% | 5,091,217 |
| 2008-07-18 | 2008-07-16 | 534.792 | 8,778 | +149 | 0.00% | 4,694,402 |
| 2008-07-17 | 2008-07-15 | 537.996 | 8,629 | -549 | 0.00% | 4,642,371 |
| 2008-07-16 | 2008-07-14 | 547.210 | 9,178 | -200 | 0.00% | 5,022,294 |
| 2008-07-14 | 2008-07-10 | 552.418 | 9,378 | +100 | 0.00% | 5,180,574 |
| 2008-07-11 | 2008-07-09 | 562.833 | 9,278 | +50 | 0.00% | 5,221,967 |
| 2008-07-08 | 2008-07-04 | 553.620 | 9,228 | +300 | 0.00% | 5,108,801 |
| 2008-07-07 | 2008-07-03 | 540.400 | 8,928 | -150 | 0.00% | 4,824,691 |
| 2008-07-04 | 2008-07-02 | 540.801 | 9,078 | -200 | 0.00% | 4,909,388 |
| 2008-06-19 | 2008-06-17 | 594.881 | 9,278 | +450 | 0.00% | 5,519,303 |
| 2008-06-18 | 2008-06-16 | 586.468 | 8,828 | +249 | 0.00% | 5,177,341 |
| 2008-06-17 | 2008-06-13 | 577.655 | 8,579 | +100 | 0.00% | 4,955,704 |
| 2008-06-12 | 2008-06-10 | 582.462 | 8,479 | -100 | 0.00% | 4,938,698 |
| 2008-06-03 | 2008-05-30 | 606.097 | 8,579 | +100 | 0.00% | 5,199,708 |
| 2008-05-30 | 2008-05-28 | 589.272 | 8,479 | -4,993 | 0.00% | 4,996,440 |
| 2008-05-28 | 2008-05-26 | 604.495 | 13,472 | +4,993 | 0.00% | 8,143,755 |
| 2008-05-20 | 2008-05-16 | 609.886 | 8,479 | +53 | 0.00% | 5,171,221 |
| 2008-05-16 | 2008-05-14 | 595.374 | 8,426 | +198 | 0.00% | 5,016,623 |
| 2008-04-11 | 2008-04-09 | 608.273 | 8,228 | -4,961 | 0.00% | 5,004,873 |
| 2008-03-19 | 2008-03-17 | 553.452 | 13,189 | -1,042 | 0.00% | 7,299,480 |
| 2008-03-18 | 2008-03-14 | 569.173 | 14,231 | -5,260 | 0.00% | 8,099,900 |
| 2008-02-28 | 2008-02-26 | 606.661 | 19,491 | +4,962 | 0.00% | 11,824,429 |
| 2008-02-27 | 2008-02-25 | 605.168 | 14,529 | -99 | 0.00% | 8,792,481 |
| 2008-02-26 | 2008-02-22 | 595.433 | 14,628 | +90 | 0.00% | 8,709,995 |
| 2008-02-18 | 2008-02-14 | 591.377 | 14,538 | +14,538 | 0.00% | 8,597,439 |
| 2007-06-26 | 2007-06-22 | 590.921 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy