History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 251.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 249.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 247.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 243.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 242.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 240.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 239.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 238.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 240.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 242.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 245.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 243.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 242.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 242.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 245.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 249.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 247.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 245.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 240.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 240.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 239.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 240.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 240.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 236.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 236.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 238.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 238.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 237.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 236.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 234.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 235.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 238.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 234.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 235.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 235.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 236.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 242.111 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 242.111 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 241.707 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 240.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 239.079 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 240.292 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 241.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 245.546 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 243.526 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 244.334 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 242.515 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 243.121 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 243.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 247.163 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 247.972 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 247.163 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 245.749 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 246.759 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 243.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 243.121 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 243.728 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 244.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 241.302 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 241.505 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 242.515 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 241.909 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 243.526 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 243.121 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 244.536 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 244.536 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 248.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 248.578 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 250.599 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 252.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 253.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 252.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 248.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 249.386 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 247.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 243.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 243.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 239.484 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 244.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 246.557 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 247.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 250.599 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 252.216 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 254.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 255.853 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 255.651 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 252.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 250.599 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 251.407 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 250.599 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 249.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 249.993 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 249.386 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 249.588 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 247.770 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 246.759 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 244.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 245.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 249.184 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 249.588 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 252.758 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 251.329 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 250.308 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 250.717 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 247.858 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 246.021 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 245.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 241.733 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 244.592 | 0 | -588 | ||
| 2025-04-29 | 2025-04-25 | 236.833 | 588 | -196 | 0.00% | 139,258 |
| 2025-03-04 | 2025-02-28 | 244.385 | 784 | +8 | 0.00% | 191,598 |
| 2024-11-19 | 2024-11-15 | 263.614 | 776 | +7 | 0.00% | 204,564 |
| 2024-08-30 | 2024-08-28 | 220.961 | 769 | -96 | 0.00% | 169,919 |
| 2024-08-20 | 2024-08-16 | 212.358 | 865 | +10 | 0.00% | 183,690 |
| 2024-05-21 | 2024-05-17 | 216.863 | 855 | +9 | 0.00% | 185,418 |
| 2024-02-27 | 2024-02-23 | 202.519 | 846 | +11 | 0.00% | 171,331 |
| 2023-11-21 | 2023-11-17 | 159.942 | 835 | +11 | 0.00% | 133,552 |
| 2023-08-22 | 2023-08-18 | 161.369 | 824 | +13 | 0.00% | 132,968 |
| 2023-05-23 | 2023-05-19 | 168.378 | 811 | +11 | 0.00% | 136,554 |
| 2023-05-16 | 2023-05-12 | 169.615 | 800 | -89 | 0.00% | 135,692 |
| 2023-05-15 | 2023-05-11 | 170.515 | 889 | -178 | 0.00% | 151,588 |
| 2023-02-27 | 2023-02-23 | 176.196 | 1,067 | +15 | 0.00% | 188,001 |
| 2022-11-21 | 2022-11-17 | 158.596 | 1,052 | +15 | 0.00% | 166,843 |
| 2022-10-24 | 2022-10-20 | 143.558 | 1,037 | -692 | 0.00% | 148,870 |
| 2022-08-22 | 2022-08-18 | 171.009 | 1,729 | +24 | 0.00% | 295,674 |
| 2022-06-20 | 2022-06-16 | 161.391 | 1,705 | -97 | 0.00% | 275,171 |
| 2022-05-24 | 2022-05-20 | 168.622 | 1,802 | +26 | 0.00% | 303,856 |
| 2022-04-12 | 2022-04-08 | 195.158 | 1,776 | +95 | 0.00% | 346,601 |
| 2022-02-22 | 2022-02-18 | 200.556 | 1,681 | +21 | 0.00% | 337,134 |
| 2021-11-30 | 2021-11-26 | 185.714 | 1,660 | +22 | 0.00% | 308,285 |
| 2021-08-16 | 2021-08-12 | 193.836 | 1,638 | +18 | 0.00% | 317,503 |
| 2021-05-17 | 2021-05-13 | 202.206 | 1,620 | +18 | 0.00% | 327,573 |
| 2021-02-22 | 2021-02-18 | 191.004 | 1,602 | +18 | 0.00% | 305,988 |
| 2020-11-25 | 2020-11-23 | 159.948 | 1,584 | -634 | 0.00% | 253,358 |
| 2020-11-20 | 2020-11-18 | 163.330 | 2,218 | +29 | 0.00% | 362,267 |
| 2020-11-13 | 2020-11-11 | 164.609 | 2,189 | -157 | 0.00% | 360,330 |
| 2020-11-12 | 2020-11-10 | 154.249 | 2,346 | -781 | 0.00% | 361,869 |
| 2020-11-03 | 2020-10-30 | 133.274 | 3,127 | +781 | 0.00% | 416,746 |
| 2020-08-31 | 2020-08-27 | 149.005 | 2,346 | -2,501 | 0.00% | 349,567 |
| 2020-08-28 | 2020-08-26 | 148.238 | 4,847 | -2,033 | 0.00% | 718,510 |
| 2020-08-14 | 2020-08-12 | 154.193 | 6,880 | +94 | 0.00% | 1,060,845 |
| 2020-08-13 | 2020-08-11 | 149.524 | 6,786 | -771 | 0.00% | 1,014,670 |
| 2020-07-21 | 2020-07-17 | 140.706 | 7,557 | +154 | 0.00% | 1,063,313 |
| 2020-06-26 | 2020-06-23 | 138.112 | 7,403 | +771 | 0.00% | 1,022,443 |
| 2020-06-11 | 2020-06-09 | 150.432 | 6,632 | -771 | 0.00% | 997,664 |
| 2020-06-10 | 2020-06-08 | 144.466 | 7,403 | -771 | 0.00% | 1,069,485 |
| 2020-05-20 | 2020-05-18 | 127.478 | 8,174 | +771 | 0.00% | 1,042,005 |
| 2020-05-18 | 2020-05-14 | 136.318 | 7,403 | +114 | 0.00% | 1,009,163 |
| 2020-04-23 | 2020-04-21 | 131.379 | 7,289 | +1,367 | 0.00% | 957,622 |
| 2020-02-24 | 2020-02-20 | 205.020 | 5,922 | +63 | 0.00% | 1,214,131 |
| 2019-11-18 | 2019-11-14 | 206.736 | 5,859 | +56 | 0.00% | 1,211,264 |
| 2019-11-13 | 2019-11-11 | 205.660 | 5,803 | -2,976 | 0.00% | 1,193,447 |
| 2019-10-23 | 2019-10-21 | 193.966 | 8,779 | -223 | 0.00% | 1,702,827 |
| 2019-09-24 | 2019-09-20 | 192.084 | 9,002 | -223 | 0.00% | 1,729,141 |
| 2019-09-06 | 2019-09-04 | 175.013 | 9,225 | +223 | 0.00% | 1,614,494 |
| 2019-08-19 | 2019-08-15 | 177.294 | 9,002 | +102 | 0.00% | 1,596,002 |
| 2019-07-23 | 2019-07-19 | 197.553 | 8,900 | -659 | 0.00% | 1,758,217 |
| 2019-05-27 | 2019-05-23 | 185.588 | 9,559 | -73 | 0.00% | 1,774,035 |
| 2019-05-10 | 2019-05-08 | 192.884 | 9,632 | +318 | 0.00% | 1,857,863 |
| 2019-03-21 | 2019-03-19 | 188.626 | 9,314 | -73 | 0.00% | 1,756,859 |
| 2019-02-27 | 2019-02-25 | 186.845 | 9,387 | +73 | 0.00% | 1,753,912 |
| 2019-02-26 | 2019-02-22 | 183.372 | 9,314 | +103 | 0.00% | 1,707,925 |
| 2019-01-30 | 2019-01-28 | 171.147 | 9,211 | +72 | 0.00% | 1,576,435 |
| 2018-11-19 | 2018-11-15 | 188.244 | 9,139 | +101 | 0.00% | 1,720,361 |
| 2018-08-20 | 2018-08-16 | 205.842 | 9,038 | +82 | 0.00% | 1,860,396 |
| 2018-08-06 | 2018-08-02 | 204.140 | 8,956 | -5,643 | 0.00% | 1,828,282 |
| 2018-05-14 | 2018-05-10 | 216.272 | 14,599 | +130 | 0.00% | 3,157,360 |
| 2018-02-20 | 2018-02-13 | 222.673 | 14,469 | +128 | 0.00% | 3,221,851 |
| 2018-01-29 | 2018-01-25 | 244.752 | 14,341 | -1,663 | 0.00% | 3,509,993 |
| 2018-01-15 | 2018-01-11 | 239.990 | 16,004 | -208 | 0.00% | 3,840,800 |
| 2017-11-28 | 2017-11-24 | 236.382 | 16,212 | -485 | 0.00% | 3,832,229 |
| 2017-11-20 | 2017-11-16 | 238.641 | 16,697 | +128 | 0.00% | 3,984,587 |
| 2017-11-16 | 2017-11-14 | 238.932 | 16,569 | -894 | 0.00% | 3,958,860 |
| 2017-11-15 | 2017-11-13 | 241.549 | 17,463 | +3,025 | 0.00% | 4,218,176 |
| 2017-08-21 | 2017-08-17 | 229.766 | 14,438 | -1,245 | 0.00% | 3,317,357 |
| 2017-05-15 | 2017-05-11 | 205.270 | 15,683 | +134 | 0.00% | 3,219,257 |
| 2017-02-21 | 2017-02-17 | 219.803 | 15,549 | +128 | 0.00% | 3,417,715 |
| 2017-01-11 | 2017-01-09 | 212.198 | 15,421 | -805 | 0.00% | 3,272,302 |
| 2016-12-30 | 2016-12-28 | 208.172 | 16,226 | -670 | 0.00% | 3,377,792 |
| 2016-12-12 | 2016-12-08 | 205.786 | 16,896 | -1,342 | 0.00% | 3,476,954 |
| 2016-12-06 | 2016-12-02 | 202.803 | 18,238 | -5,029 | 0.00% | 3,698,725 |
| 2016-11-21 | 2016-11-17 | 196.640 | 23,267 | +55 | 0.00% | 4,575,234 |
| 2016-10-11 | 2016-10-06 | 168.076 | 23,212 | -665 | 0.00% | 3,901,391 |
| 2016-09-15 | 2016-09-13 | 158.906 | 23,877 | +665 | 0.00% | 3,794,197 |
| 2016-08-15 | 2016-08-11 | 160.439 | 23,212 | +244 | 0.00% | 3,724,112 |
| 2016-08-11 | 2016-08-09 | 159.831 | 22,968 | +65 | 0.00% | 3,671,007 |
| 2016-07-19 | 2016-07-15 | 161.351 | 22,903 | +66 | 0.00% | 3,695,415 |
| 2016-06-30 | 2016-06-28 | 154.970 | 22,837 | +988 | 0.00% | 3,539,040 |
| 2016-05-16 | 2016-05-12 | 169.144 | 21,849 | +221 | 0.00% | 3,695,625 |
| 2016-05-10 | 2016-05-06 | 170.372 | 21,628 | +1,303 | 0.00% | 3,684,801 |
| 2016-02-23 | 2016-02-19 | 155.875 | 20,325 | +211 | 0.00% | 3,168,161 |
| 2015-12-22 | 2015-12-18 | 179.916 | 20,114 | +645 | 0.00% | 3,618,821 |
| 2015-12-16 | 2015-12-14 | 181.622 | 19,469 | +645 | 0.00% | 3,535,991 |
| 2015-11-23 | 2015-11-19 | 199.598 | 18,824 | +145 | 0.00% | 3,757,226 |
| 2015-08-17 | 2015-08-13 | 213.561 | 18,679 | +141 | 0.00% | 3,989,103 |
| 2015-06-22 | 2015-06-18 | 236.240 | 18,538 | -127 | 0.00% | 4,379,415 |
| 2015-06-12 | 2015-06-10 | 233.405 | 18,665 | -127 | 0.00% | 4,356,505 |
| 2015-05-19 | 2015-05-15 | 234.057 | 18,792 | +141 | 0.00% | 4,398,404 |
| 2015-04-22 | 2015-04-20 | 220.887 | 18,651 | -1,260 | 0.00% | 4,119,756 |
| 2015-04-20 | 2015-04-16 | 221.045 | 19,911 | +126 | 0.00% | 4,401,233 |
| 2015-03-25 | 2015-03-23 | 212.794 | 19,785 | -315 | 0.00% | 4,210,125 |
| 2015-02-24 | 2015-02-18 | 218.301 | 20,100 | +141 | 0.00% | 4,387,849 |
| 2015-01-28 | 2015-01-26 | 209.991 | 19,959 | +125 | 0.00% | 4,191,206 |
| 2015-01-26 | 2015-01-22 | 206.635 | 19,834 | +626 | 0.00% | 4,098,394 |
| 2015-01-22 | 2015-01-20 | 215.265 | 19,208 | +1,252 | 0.00% | 4,134,801 |
| 2015-01-14 | 2015-01-12 | 224.534 | 17,956 | -313 | 0.00% | 4,031,724 |
| 2014-12-11 | 2014-12-09 | 243.871 | 18,269 | -125 | 0.00% | 4,455,272 |
| 2014-11-25 | 2014-11-21 | 242.541 | 18,394 | -438 | 0.00% | 4,461,306 |
| 2014-11-24 | 2014-11-20 | 240.449 | 18,832 | -676 | 0.00% | 4,528,137 |
| 2014-11-21 | 2014-11-19 | 239.644 | 19,508 | +1,243 | 0.00% | 4,674,983 |
| 2014-11-20 | 2014-11-18 | 240.932 | 18,265 | -311 | 0.00% | 4,400,622 |
| 2014-08-26 | 2014-08-22 | 252.842 | 18,576 | -186 | 0.00% | 4,696,788 |
| 2014-08-18 | 2014-08-14 | 250.439 | 18,762 | +134 | 0.00% | 4,698,735 |
| 2014-08-11 | 2014-08-07 | 252.384 | 18,628 | -741 | 0.00% | 4,701,411 |
| 2014-08-05 | 2014-08-01 | 255.626 | 19,369 | +494 | 0.00% | 4,951,221 |
| 2014-07-28 | 2014-07-24 | 255.302 | 18,875 | +123 | 0.00% | 4,818,822 |
| 2014-07-24 | 2014-07-22 | 257.085 | 18,752 | +124 | 0.00% | 4,820,856 |
| 2014-07-23 | 2014-07-21 | 257.409 | 18,628 | -617 | 0.00% | 4,795,017 |
| 2014-07-18 | 2014-07-16 | 256.437 | 19,245 | +370 | 0.00% | 4,935,121 |
| 2014-07-14 | 2014-07-10 | 254.491 | 18,875 | +247 | 0.00% | 4,803,524 |
| 2014-07-10 | 2014-07-08 | 254.816 | 18,628 | -371 | 0.00% | 4,746,704 |
| 2014-06-25 | 2014-06-23 | 247.845 | 18,999 | -123 | 0.00% | 4,708,815 |
| 2014-06-24 | 2014-06-20 | 243.145 | 19,122 | +123 | 0.00% | 4,649,411 |
| 2014-06-11 | 2014-06-09 | 236.661 | 18,999 | -616 | 0.00% | 4,496,318 |
| 2014-06-10 | 2014-06-06 | 236.499 | 19,615 | +616 | 0.00% | 4,638,921 |
| 2014-05-12 | 2014-05-08 | 237.023 | 18,999 | +120 | 0.00% | 4,503,205 |
| 2014-05-07 | 2014-05-02 | 238.981 | 18,879 | +368 | 0.00% | 4,511,719 |
| 2014-03-10 | 2014-03-06 | 242.733 | 18,511 | -613 | 0.00% | 4,493,226 |
| 2014-02-25 | 2014-02-21 | 242.092 | 19,124 | +117 | 0.00% | 4,629,773 |
| 2014-02-19 | 2014-02-17 | 247.509 | 19,007 | -731 | 0.00% | 4,704,396 |
| 2014-02-06 | 2014-02-04 | 227.156 | 19,738 | +305 | 0.00% | 4,483,613 |
| 2014-01-03 | 2013-12-31 | 249.971 | 19,433 | -2,437 | 0.00% | 4,857,677 |
| 2014-01-02 | 2013-12-27 | 249.478 | 21,870 | +2,071 | 0.00% | 5,456,087 |
| 2013-12-23 | 2013-12-19 | 238.810 | 19,799 | -548 | 0.00% | 4,728,193 |
| 2013-12-12 | 2013-12-10 | 240.779 | 20,347 | -305 | 0.00% | 4,899,135 |
| 2013-12-03 | 2013-11-29 | 243.734 | 20,652 | -365 | 0.00% | 5,033,586 |
| 2013-11-18 | 2013-11-14 | 240.066 | 21,017 | +138 | 0.00% | 5,045,477 |
| 2013-11-12 | 2013-11-08 | 234.779 | 20,879 | -605 | 0.00% | 4,901,959 |
| 2013-11-06 | 2013-11-04 | 226.353 | 21,484 | -60 | 0.00% | 4,862,970 |
| 2013-10-22 | 2013-10-18 | 222.388 | 21,544 | +60 | 0.00% | 4,791,123 |
| 2013-08-19 | 2013-08-15 | 223.254 | 21,484 | +163 | 0.00% | 4,796,388 |
| 2013-07-25 | 2013-07-23 | 230.746 | 21,321 | -300 | 0.00% | 4,919,729 |
| 2013-07-19 | 2013-07-17 | 222.255 | 21,621 | +600 | 0.00% | 4,805,377 |
| 2013-07-12 | 2013-07-10 | 220.424 | 21,021 | -1,441 | 0.00% | 4,633,528 |
| 2013-07-11 | 2013-07-09 | 221.423 | 22,462 | +1,501 | 0.00% | 4,973,595 |
| 2013-06-25 | 2013-06-21 | 210.102 | 20,961 | -180 | 0.00% | 4,403,944 |
| 2013-06-24 | 2013-06-20 | 204.774 | 21,141 | +180 | 0.00% | 4,329,134 |
| 2013-06-04 | 2013-05-31 | 207.438 | 20,961 | +1,322 | 0.00% | 4,348,109 |
| 2013-05-29 | 2013-05-27 | 199.447 | 19,639 | +1,021 | 0.00% | 3,916,937 |
| 2013-05-27 | 2013-05-23 | 198.448 | 18,618 | +300 | 0.00% | 3,694,704 |
| 2013-05-23 | 2013-05-21 | 200.945 | 18,318 | +601 | 0.00% | 3,680,914 |
| 2013-05-13 | 2013-05-09 | 202.651 | 17,717 | +30 | 0.00% | 3,590,360 |
| 2013-05-10 | 2013-05-08 | 205.001 | 17,687 | +536 | 0.00% | 3,625,854 |
| 2013-05-09 | 2013-05-07 | 201.979 | 17,151 | +596 | 0.00% | 3,464,141 |
| 2013-05-07 | 2013-05-03 | 195.599 | 16,555 | -120 | 0.00% | 3,238,140 |
| 2013-04-22 | 2013-04-18 | 176.795 | 16,675 | +596 | 0.00% | 2,948,049 |
| 2013-04-19 | 2013-04-17 | 178.809 | 16,079 | +119 | 0.00% | 2,875,075 |
| 2013-04-18 | 2013-04-16 | 177.634 | 15,960 | +1,906 | 0.00% | 2,835,039 |
| 2013-04-15 | 2013-04-11 | 187.204 | 14,054 | -238 | 0.00% | 2,630,967 |
| 2013-04-09 | 2013-04-05 | 183.343 | 14,292 | -60 | 0.00% | 2,620,331 |
| 2013-04-02 | 2013-03-27 | 193.416 | 14,352 | -238 | 0.00% | 2,775,910 |
| 2013-03-28 | 2013-03-26 | 192.241 | 14,590 | +238 | 0.00% | 2,804,796 |
| 2013-03-18 | 2013-03-14 | 195.599 | 14,352 | +953 | 0.00% | 2,807,236 |
| 2013-02-20 | 2013-02-18 | 203.003 | 13,399 | +60 | 0.00% | 2,720,042 |
| 2013-02-19 | 2013-02-15 | 200.802 | 13,339 | +111 | 0.00% | 2,678,502 |
| 2012-11-19 | 2012-11-15 | 159.437 | 13,228 | +143 | 0.00% | 2,109,034 |
| 2012-11-06 | 2012-11-02 | 164.829 | 13,085 | -175 | 0.00% | 2,156,784 |
| 2012-10-29 | 2012-10-25 | 164.144 | 13,260 | +175 | 0.00% | 2,176,550 |
| 2012-10-05 | 2012-10-03 | 160.207 | 13,085 | +234 | 0.00% | 2,096,313 |
| 2012-09-14 | 2012-09-12 | 159.608 | 12,851 | -292 | 0.00% | 2,051,126 |
| 2012-08-20 | 2012-08-16 | 152.520 | 13,143 | +149 | 0.00% | 2,004,574 |
| 2012-08-16 | 2012-08-14 | 152.434 | 12,994 | -174 | 0.00% | 1,980,724 |
| 2012-08-14 | 2012-08-10 | 145.509 | 13,168 | +174 | 0.00% | 1,916,060 |
| 2012-06-12 | 2012-06-08 | 142.046 | 12,994 | -231 | 0.00% | 1,845,751 |
| 2012-05-18 | 2012-05-16 | 155.463 | 13,225 | +1,444 | 0.00% | 2,056,003 |
| 2012-05-17 | 2012-05-15 | 163.600 | 11,781 | +1,155 | 0.00% | 1,927,372 |
| 2012-05-14 | 2012-05-10 | 167.291 | 10,626 | +113 | 0.00% | 1,777,631 |
| 2012-05-11 | 2012-05-09 | 168.603 | 10,513 | +1,143 | 0.00% | 1,772,525 |
| 2012-05-10 | 2012-05-08 | 171.490 | 9,370 | +686 | 0.00% | 1,606,866 |
| 2012-05-08 | 2012-05-04 | 178.315 | 8,684 | +114 | 0.00% | 1,548,488 |
| 2012-04-26 | 2012-04-24 | 179.715 | 8,570 | -171 | 0.00% | 1,540,158 |
| 2012-04-19 | 2012-04-17 | 176.390 | 8,741 | +171 | 0.00% | 1,541,827 |
| 2012-03-19 | 2012-03-15 | 185.490 | 8,570 | -514 | 0.00% | 1,589,647 |
| 2012-02-21 | 2012-02-17 | 172.378 | 9,084 | +93 | 0.00% | 1,565,880 |
| 2012-02-06 | 2012-02-02 | 164.599 | 8,991 | -339 | 0.00% | 1,479,907 |
| 2012-02-01 | 2012-01-30 | 159.648 | 9,330 | +339 | 0.00% | 1,489,520 |
| 2012-01-27 | 2012-01-20 | 166.013 | 8,991 | -283 | 0.00% | 1,492,624 |
| 2012-01-19 | 2012-01-17 | 162.124 | 9,274 | -452 | 0.00% | 1,503,534 |
| 2012-01-09 | 2012-01-05 | 151.162 | 9,726 | -849 | 0.00% | 1,470,203 |
| 2012-01-06 | 2012-01-04 | 149.571 | 10,575 | -113 | 0.00% | 1,581,713 |
| 2011-12-22 | 2011-12-20 | 138.079 | 10,688 | +113 | 0.00% | 1,475,789 |
| 2011-12-21 | 2011-12-19 | 138.079 | 10,575 | -339 | 0.00% | 1,460,186 |
| 2011-12-20 | 2011-12-16 | 140.289 | 10,914 | +283 | 0.00% | 1,531,115 |
| 2011-12-19 | 2011-12-15 | 140.289 | 10,631 | +113 | 0.00% | 1,491,413 |
| 2011-12-13 | 2011-12-09 | 149.571 | 10,518 | +565 | 0.00% | 1,573,187 |
| 2011-11-24 | 2011-11-22 | 152.223 | 9,953 | +283 | 0.00% | 1,515,075 |
| 2011-11-14 | 2011-11-10 | 164.930 | 9,670 | +270 | 0.00% | 1,594,871 |
| 2011-11-09 | 2011-11-07 | 173.328 | 9,400 | +280 | 0.00% | 1,629,284 |
| 2011-11-08 | 2011-11-04 | 178.063 | 9,120 | -280 | 0.00% | 1,623,938 |
| 2011-11-07 | 2011-11-03 | 169.754 | 9,400 | +448 | 0.00% | 1,595,691 |
| 2011-10-11 | 2011-10-07 | 162.607 | 8,952 | -168 | 0.00% | 1,455,656 |
| 2011-10-06 | 2011-10-03 | 154.298 | 9,120 | -280 | 0.00% | 1,407,196 |
| 2011-09-19 | 2011-09-15 | 171.363 | 9,400 | -56 | 0.00% | 1,610,808 |
| 2011-09-02 | 2011-08-31 | 187.623 | 9,456 | -167 | 0.00% | 1,774,165 |
| 2011-08-26 | 2011-08-24 | 179.940 | 9,623 | -448 | 0.00% | 1,731,559 |
| 2011-08-24 | 2011-08-22 | 179.940 | 10,071 | +280 | 0.00% | 1,812,172 |
| 2011-08-23 | 2011-08-19 | 182.868 | 9,791 | +615 | 0.00% | 1,790,461 |
| 2011-08-22 | 2011-08-18 | 194.782 | 9,176 | +93 | 0.00% | 1,787,324 |
| 2011-08-18 | 2011-08-16 | 193.338 | 9,083 | -166 | 0.00% | 1,756,092 |
| 2011-08-15 | 2011-08-11 | 181.063 | 9,249 | +277 | 0.00% | 1,674,650 |
| 2011-08-11 | 2011-08-09 | 181.604 | 8,972 | +111 | 0.00% | 1,629,355 |
| 2011-08-10 | 2011-08-08 | 194.241 | 8,861 | +166 | 0.00% | 1,721,168 |
| 2011-08-05 | 2011-08-03 | 216.445 | 8,695 | +720 | 0.00% | 1,881,989 |
| 2011-08-01 | 2011-07-28 | 228.720 | 7,975 | +277 | 0.00% | 1,824,046 |
| 2011-07-04 | 2011-06-29 | 234.678 | 7,698 | -332 | 0.00% | 1,806,548 |
| 2011-06-28 | 2011-06-24 | 231.789 | 8,030 | +332 | 0.00% | 1,861,268 |
| 2011-06-22 | 2011-06-20 | 221.139 | 7,698 | -110 | 0.00% | 1,702,325 |
| 2011-06-16 | 2011-06-14 | 232.150 | 7,808 | +55 | 0.00% | 1,812,630 |
| 2011-06-10 | 2011-06-08 | 231.609 | 7,753 | +55 | 0.00% | 1,795,663 |
| 2011-06-09 | 2011-06-07 | 235.580 | 7,698 | +56 | 0.00% | 1,813,497 |
| 2011-06-07 | 2011-06-02 | 239.010 | 7,642 | +277 | 0.00% | 1,826,516 |
| 2011-05-19 | 2011-05-17 | 248.397 | 7,365 | +277 | 0.00% | 1,829,446 |
| 2011-05-16 | 2011-05-12 | 256.430 | 7,088 | -278 | 0.00% | 1,817,578 |
| 2011-05-04 | 2011-04-29 | 249.156 | 7,366 | -110 | 0.00% | 1,835,281 |
| 2011-04-01 | 2011-03-30 | 246.064 | 7,476 | +55 | 0.00% | 1,839,574 |
| 2011-03-24 | 2011-03-22 | 250.429 | 7,421 | -275 | 0.00% | 1,858,432 |
| 2011-03-23 | 2011-03-21 | 244.791 | 7,696 | -275 | 0.00% | 1,883,911 |
| 2011-03-17 | 2011-03-15 | 236.243 | 7,971 | +660 | 0.00% | 1,883,095 |
| 2011-03-16 | 2011-03-14 | 249.156 | 7,311 | +275 | 0.00% | 1,821,577 |
| 2011-02-28 | 2011-02-24 | 254.612 | 7,036 | -165 | 0.00% | 1,791,447 |
| 2011-02-24 | 2011-02-22 | 264.796 | 7,201 | -330 | 0.00% | 1,906,797 |
| 2011-02-22 | 2011-02-18 | 273.773 | 7,531 | +434 | 0.00% | 2,061,787 |
| 2011-02-21 | 2011-02-17 | 274.140 | 7,097 | -273 | 0.00% | 1,945,569 |
| 2011-02-18 | 2011-02-16 | 270.843 | 7,370 | -164 | 0.00% | 1,996,116 |
| 2011-02-16 | 2011-02-14 | 259.673 | 7,534 | -273 | 0.00% | 1,956,374 |
| 2011-02-15 | 2011-02-11 | 253.446 | 7,807 | +273 | 0.00% | 1,978,656 |
| 2011-02-14 | 2011-02-10 | 264.617 | 7,534 | +110 | 0.00% | 1,993,625 |
| 2011-02-11 | 2011-02-09 | 271.026 | 7,424 | +382 | 0.00% | 2,012,101 |
| 2011-02-10 | 2011-02-08 | 274.323 | 7,042 | -219 | 0.00% | 1,931,781 |
| 2011-02-08 | 2011-02-02 | 257.109 | 7,261 | -546 | 0.00% | 1,866,868 |
| 2011-01-17 | 2011-01-13 | 251.249 | 7,807 | +164 | 0.00% | 1,961,500 |
| 2011-01-14 | 2011-01-12 | 252.714 | 7,643 | -273 | 0.00% | 1,931,492 |
| 2011-01-11 | 2011-01-07 | 251.066 | 7,916 | +273 | 0.00% | 1,987,437 |
| 2011-01-06 | 2011-01-04 | 246.671 | 7,643 | -1,092 | 0.00% | 1,885,304 |
| 2011-01-04 | 2010-12-31 | 243.191 | 8,735 | +164 | 0.00% | 2,124,276 |
| 2011-01-03 | 2010-12-29 | 243.374 | 8,571 | +218 | 0.00% | 2,085,963 |
| 2010-12-20 | 2010-12-16 | 235.500 | 8,353 | -382 | 0.00% | 1,967,132 |
| 2010-12-16 | 2010-12-14 | 236.233 | 8,735 | +382 | 0.00% | 2,063,491 |
| 2010-12-15 | 2010-12-13 | 238.247 | 8,353 | -1,037 | 0.00% | 1,990,077 |
| 2010-12-14 | 2010-12-10 | 224.329 | 9,390 | +382 | 0.00% | 2,106,453 |
| 2010-12-13 | 2010-12-09 | 225.245 | 9,008 | -382 | 0.00% | 2,029,007 |
| 2010-12-10 | 2010-12-08 | 213.891 | 9,390 | -219 | 0.00% | 2,008,438 |
| 2010-12-09 | 2010-12-07 | 215.173 | 9,609 | +164 | 0.00% | 2,067,598 |
| 2010-12-07 | 2010-12-03 | 209.130 | 9,445 | -546 | 0.00% | 1,975,232 |
| 2010-12-03 | 2010-12-01 | 199.974 | 9,991 | +546 | 0.00% | 1,997,936 |
| 2010-11-23 | 2010-11-19 | 218.652 | 9,445 | +219 | 0.00% | 2,065,172 |
| 2010-11-22 | 2010-11-18 | 215.722 | 9,226 | -656 | 0.00% | 1,990,255 |
| 2010-11-19 | 2010-11-17 | 208.947 | 9,882 | +437 | 0.00% | 2,064,812 |
| 2010-11-15 | 2010-11-11 | 215.617 | 9,445 | +84 | 0.00% | 2,036,503 |
| 2010-11-12 | 2010-11-10 | 213.400 | 9,361 | -541 | 0.00% | 1,997,637 |
| 2010-11-11 | 2010-11-09 | 216.356 | 9,902 | -217 | 0.00% | 2,142,359 |
| 2010-11-10 | 2010-11-08 | 211.922 | 10,119 | -379 | 0.00% | 2,144,437 |
| 2010-11-09 | 2010-11-05 | 200.282 | 10,498 | -1,245 | 0.00% | 2,102,559 |
| 2010-11-08 | 2010-11-04 | 183.838 | 11,743 | +325 | 0.00% | 2,158,810 |
| 2010-11-04 | 2010-11-02 | 179.958 | 11,418 | +217 | 0.00% | 2,054,761 |
| 2010-11-03 | 2010-11-01 | 181.713 | 11,201 | +216 | 0.00% | 2,035,371 |
| 2010-11-02 | 2010-10-29 | 180.235 | 10,985 | -271 | 0.00% | 1,979,884 |
| 2010-10-25 | 2010-10-21 | 181.806 | 11,256 | -433 | 0.00% | 2,046,405 |
| 2010-10-22 | 2010-10-20 | 177.279 | 11,689 | -270 | 0.00% | 2,072,214 |
| 2010-10-20 | 2010-10-18 | 175.431 | 11,959 | +866 | 0.00% | 2,097,984 |
| 2010-10-19 | 2010-10-15 | 178.110 | 11,093 | -487 | 0.00% | 1,975,779 |
| 2010-10-18 | 2010-10-14 | 180.143 | 11,580 | -217 | 0.00% | 2,086,054 |
| 2010-10-13 | 2010-10-11 | 177.094 | 11,797 | -54 | 0.00% | 2,089,181 |
| 2010-10-11 | 2010-10-07 | 180.605 | 11,851 | +325 | 0.00% | 2,140,347 |
| 2010-10-08 | 2010-10-06 | 183.469 | 11,526 | -217 | 0.00% | 2,114,658 |
| 2010-10-07 | 2010-10-05 | 180.789 | 11,743 | +217 | 0.00% | 2,123,011 |
| 2010-10-05 | 2010-09-30 | 179.773 | 11,526 | +108 | 0.00% | 2,072,067 |
| 2010-09-29 | 2010-09-27 | 182.914 | 11,418 | -216 | 0.00% | 2,088,515 |
| 2010-09-28 | 2010-09-24 | 178.480 | 11,634 | +162 | 0.00% | 2,076,436 |
| 2010-09-27 | 2010-09-22 | 186.055 | 11,472 | -162 | 0.00% | 2,134,425 |
| 2010-09-22 | 2010-09-20 | 181.529 | 11,634 | +162 | 0.00% | 2,111,903 |
| 2010-09-20 | 2010-09-16 | 183.007 | 11,472 | +433 | 0.00% | 2,099,452 |
| 2010-09-17 | 2010-09-15 | 187.164 | 11,039 | +162 | 0.00% | 2,066,101 |
| 2010-09-16 | 2010-09-14 | 188.827 | 10,877 | -324 | 0.00% | 2,053,867 |
| 2010-09-15 | 2010-09-13 | 187.164 | 11,201 | -379 | 0.00% | 2,096,421 |
| 2010-09-13 | 2010-09-09 | 175.801 | 11,580 | +324 | 0.00% | 2,035,775 |
| 2010-09-09 | 2010-09-07 | 179.681 | 11,256 | -162 | 0.00% | 2,022,488 |
| 2010-09-08 | 2010-09-06 | 182.545 | 11,418 | -758 | 0.00% | 2,084,296 |
| 2010-09-07 | 2010-09-03 | 174.323 | 12,176 | -54 | 0.00% | 2,122,555 |
| 2010-09-06 | 2010-09-02 | 170.443 | 12,230 | -270 | 0.00% | 2,084,516 |
| 2010-09-02 | 2010-08-31 | 160.466 | 12,500 | +162 | 0.00% | 2,005,821 |
| 2010-09-01 | 2010-08-30 | 165.177 | 12,338 | -271 | 0.00% | 2,037,955 |
| 2010-08-31 | 2010-08-27 | 158.988 | 12,609 | -108 | 0.00% | 2,004,674 |
| 2010-08-30 | 2010-08-26 | 161.851 | 12,717 | +271 | 0.00% | 2,058,264 |
| 2010-08-27 | 2010-08-25 | 160.558 | 12,446 | -7,036 | 0.00% | 1,998,306 |
| 2010-08-26 | 2010-08-24 | 167.671 | 19,482 | -2,057 | 0.00% | 3,266,574 |
| 2010-08-25 | 2010-08-23 | 171.551 | 21,539 | -1,191 | 0.00% | 3,695,045 |
| 2010-08-24 | 2010-08-20 | 170.628 | 22,730 | -108 | 0.00% | 3,878,365 |
| 2010-08-23 | 2010-08-19 | 175.709 | 22,838 | -541 | 0.00% | 4,012,831 |
| 2010-08-20 | 2010-08-18 | 177.926 | 23,379 | +1,028 | 0.00% | 4,159,724 |
| 2010-08-19 | 2010-08-17 | 179.219 | 22,351 | +595 | 0.00% | 4,005,724 |
| 2010-08-18 | 2010-08-16 | 184.577 | 21,756 | +217 | 0.00% | 4,015,659 |
| 2010-08-17 | 2010-08-13 | 191.552 | 21,539 | +1,028 | 0.00% | 4,125,836 |
| 2010-08-16 | 2010-08-12 | 194.723 | 20,511 | +837 | 0.00% | 3,993,956 |
| 2010-08-13 | 2010-08-11 | 204.235 | 19,674 | +268 | 0.00% | 4,018,118 |
| 2010-08-12 | 2010-08-10 | 206.846 | 19,406 | +804 | 0.00% | 4,014,057 |
| 2010-08-10 | 2010-08-06 | 207.592 | 18,602 | +858 | 0.00% | 3,861,631 |
| 2010-08-05 | 2010-08-03 | 233.331 | 17,744 | -161 | 0.00% | 4,140,233 |
| 2010-07-30 | 2010-07-28 | 223.819 | 17,905 | +107 | 0.00% | 4,007,481 |
| 2010-07-28 | 2010-07-26 | 211.323 | 17,798 | -536 | 0.00% | 3,761,119 |
| 2010-07-27 | 2010-07-23 | 212.628 | 18,334 | -161 | 0.00% | 3,898,325 |
| 2010-07-22 | 2010-07-20 | 205.354 | 18,495 | +161 | 0.00% | 3,798,023 |
| 2010-07-20 | 2010-07-16 | 219.902 | 18,334 | +161 | 0.00% | 4,031,689 |
| 2010-07-19 | 2010-07-15 | 216.545 | 18,173 | -268 | 0.00% | 3,935,272 |
| 2010-07-16 | 2010-07-14 | 221.394 | 18,441 | +268 | 0.00% | 4,082,734 |
| 2010-07-13 | 2010-07-09 | 219.902 | 18,173 | +268 | 0.00% | 3,996,284 |
| 2010-07-12 | 2010-07-08 | 217.851 | 17,905 | -54 | 0.00% | 3,900,615 |
| 2010-07-06 | 2010-07-02 | 218.224 | 17,959 | +161 | 0.00% | 3,919,079 |
| 2010-07-05 | 2010-06-30 | 220.089 | 17,798 | +268 | 0.00% | 3,917,141 |
| 2010-07-02 | 2010-06-29 | 225.684 | 17,530 | +107 | 0.00% | 3,956,246 |
| 2010-06-28 | 2010-06-24 | 231.280 | 17,423 | +161 | 0.00% | 4,029,587 |
| 2010-06-23 | 2010-06-21 | 242.098 | 17,262 | -214 | 0.00% | 4,179,090 |
| 2010-06-17 | 2010-06-14 | 235.197 | 17,476 | -429 | 0.00% | 4,110,296 |
| 2010-06-15 | 2010-06-11 | 234.078 | 17,905 | +161 | 0.00% | 4,191,158 |
| 2010-06-09 | 2010-06-07 | 235.197 | 17,744 | +214 | 0.00% | 4,173,328 |
| 2010-06-02 | 2010-05-31 | 242.844 | 17,530 | -214 | 0.00% | 4,257,051 |
| 2010-06-01 | 2010-05-28 | 243.963 | 17,744 | -268 | 0.00% | 4,328,877 |
| 2010-05-27 | 2010-05-25 | 228.855 | 18,012 | +53 | 0.00% | 4,122,137 |
| 2010-05-20 | 2010-05-18 | 256.086 | 17,959 | +54 | 0.00% | 4,599,055 |
| 2010-05-17 | 2010-05-13 | 273.668 | 17,905 | +5,449 | 0.00% | 4,900,029 |
| 2010-05-12 | 2010-05-10 | 267.282 | 12,456 | +426 | 0.00% | 3,329,264 |
| 2010-05-11 | 2010-05-07 | 258.078 | 12,030 | +5,217 | 0.00% | 3,104,682 |
| 2010-05-10 | 2010-05-06 | 251.316 | 6,813 | +107 | 0.00% | 1,712,219 |
| 2010-05-05 | 2010-05-03 | 264.465 | 6,706 | +479 | 0.00% | 1,773,499 |
| 2010-04-26 | 2010-04-22 | 285.501 | 6,227 | -213 | 0.00% | 1,777,818 |
| 2010-04-15 | 2010-04-13 | 288.695 | 6,440 | -160 | 0.00% | 1,859,193 |
| 2010-04-14 | 2010-04-12 | 291.136 | 6,600 | +160 | 0.00% | 1,921,500 |
| 2010-04-13 | 2010-04-09 | 290.197 | 6,440 | -213 | 0.00% | 1,868,870 |
| 2010-03-31 | 2010-03-29 | 288.319 | 6,653 | -106 | 0.00% | 1,918,186 |
| 2010-03-26 | 2010-03-24 | 283.623 | 6,759 | -107 | 0.00% | 1,917,009 |
| 2010-03-19 | 2010-03-17 | 296.771 | 6,866 | +213 | 0.00% | 2,037,632 |
| 2010-03-15 | 2010-03-11 | 288.319 | 6,653 | -160 | 0.00% | 1,918,186 |
| 2010-03-11 | 2010-03-09 | 279.867 | 6,813 | -319 | 0.00% | 1,906,731 |
| 2010-03-03 | 2010-03-01 | 270.475 | 7,132 | -213 | 0.00% | 1,929,028 |
| 2010-02-25 | 2010-02-23 | 272.729 | 7,345 | +319 | 0.00% | 2,003,195 |
| 2010-02-23 | 2010-02-19 | 267.937 | 7,026 | -270 | 0.00% | 1,882,524 |
| 2010-02-19 | 2010-02-17 | 268.693 | 7,296 | -265 | 0.00% | 1,960,385 |
| 2010-02-18 | 2010-02-12 | 266.424 | 7,561 | +265 | 0.00% | 2,014,433 |
| 2010-02-11 | 2010-02-09 | 262.831 | 7,296 | +264 | 0.00% | 1,917,618 |
| 2010-02-09 | 2010-02-05 | 265.290 | 7,032 | +265 | 0.00% | 1,865,516 |
| 2010-02-03 | 2010-02-01 | 269.449 | 6,767 | -53 | 0.00% | 1,823,365 |
| 2010-02-01 | 2010-01-28 | 276.257 | 6,820 | +211 | 0.00% | 1,884,070 |
| 2010-01-29 | 2010-01-27 | 271.908 | 6,609 | -211 | 0.00% | 1,797,038 |
| 2010-01-26 | 2010-01-22 | 278.904 | 6,820 | +264 | 0.00% | 1,902,124 |
| 2010-01-20 | 2010-01-18 | 289.871 | 6,556 | +106 | 0.00% | 1,900,394 |
| 2010-01-19 | 2010-01-15 | 292.707 | 6,450 | +212 | 0.00% | 1,887,962 |
| 2010-01-18 | 2010-01-14 | 293.085 | 6,238 | -106 | 0.00% | 1,828,267 |
| 2010-01-15 | 2010-01-13 | 285.711 | 6,344 | +106 | 0.00% | 1,812,551 |
| 2010-01-11 | 2010-01-07 | 294.976 | 6,238 | -265 | 0.00% | 1,840,062 |
| 2010-01-07 | 2010-01-05 | 279.849 | 6,503 | -370 | 0.00% | 1,819,860 |
| 2010-01-05 | 2009-12-31 | 266.424 | 6,873 | -264 | 0.00% | 1,831,133 |
| 2009-12-30 | 2009-12-28 | 266.424 | 7,137 | -212 | 0.00% | 1,901,469 |
| 2009-12-29 | 2009-12-24 | 266.613 | 7,349 | -317 | 0.00% | 1,959,340 |
| 2009-12-22 | 2009-12-18 | 255.268 | 7,666 | -265 | 0.00% | 1,956,884 |
| 2009-12-14 | 2009-12-10 | 242.221 | 7,931 | -105 | 0.00% | 1,921,054 |
| 2009-12-11 | 2009-12-09 | 246.570 | 8,036 | +264 | 0.00% | 1,981,436 |
| 2009-12-09 | 2009-12-07 | 251.486 | 7,772 | +159 | 0.00% | 1,954,551 |
| 2009-12-08 | 2009-12-04 | 251.486 | 7,613 | +264 | 0.00% | 1,914,564 |
| 2009-12-04 | 2009-12-02 | 262.831 | 7,349 | -264 | 0.00% | 1,931,548 |
| 2009-12-02 | 2009-11-30 | 258.104 | 7,613 | -688 | 0.00% | 1,964,948 |
| 2009-12-01 | 2009-11-27 | 252.053 | 8,301 | +317 | 0.00% | 2,092,296 |
| 2009-11-27 | 2009-11-25 | 260.751 | 7,984 | +794 | 0.00% | 2,081,840 |
| 2009-11-26 | 2009-11-24 | 259.050 | 7,190 | -212 | 0.00% | 1,862,567 |
| 2009-11-24 | 2009-11-20 | 262.831 | 7,402 | +370 | 0.00% | 1,945,478 |
| 2009-11-18 | 2009-11-16 | 282.497 | 7,032 | -370 | 0.00% | 1,986,516 |
| 2009-11-16 | 2009-11-12 | 291.345 | 7,402 | +47 | 0.00% | 2,156,532 |
| 2009-11-12 | 2009-11-10 | 289.632 | 7,355 | -315 | 0.00% | 2,130,243 |
| 2009-11-11 | 2009-11-09 | 285.636 | 7,670 | -263 | 0.00% | 2,190,825 |
| 2009-11-10 | 2009-11-06 | 275.740 | 7,933 | +263 | 0.00% | 2,187,447 |
| 2009-11-06 | 2009-11-04 | 284.304 | 7,670 | -368 | 0.00% | 2,180,608 |
| 2009-11-05 | 2009-11-03 | 277.643 | 8,038 | +105 | 0.00% | 2,231,696 |
| 2009-11-04 | 2009-11-02 | 285.065 | 7,933 | +263 | 0.00% | 2,261,419 |
| 2009-11-03 | 2009-10-30 | 288.871 | 7,670 | -105 | 0.00% | 2,215,638 |
| 2009-11-02 | 2009-10-29 | 287.158 | 7,775 | +263 | 0.00% | 2,232,654 |
| 2009-10-30 | 2009-10-28 | 294.009 | 7,512 | +315 | 0.00% | 2,208,593 |
| 2009-10-29 | 2009-10-27 | 301.811 | 7,197 | +578 | 0.00% | 2,172,133 |
| 2009-10-22 | 2009-10-20 | 319.128 | 6,619 | -631 | 0.00% | 2,112,308 |
| 2009-10-20 | 2009-10-16 | 314.561 | 7,250 | +578 | 0.00% | 2,280,566 |
| 2009-10-19 | 2009-10-15 | 319.509 | 6,672 | -473 | 0.00% | 2,131,761 |
| 2009-10-15 | 2009-10-13 | 317.796 | 7,145 | -52 | 0.00% | 2,270,651 |
| 2009-10-12 | 2009-10-08 | 315.893 | 7,197 | -526 | 0.00% | 2,273,481 |
| 2009-10-09 | 2009-10-07 | 309.994 | 7,723 | -52 | 0.00% | 2,394,081 |
| 2009-10-06 | 2009-10-02 | 298.195 | 7,775 | -210 | 0.00% | 2,318,468 |
| 2009-10-02 | 2009-09-29 | 302.001 | 7,985 | -263 | 0.00% | 2,411,479 |
| 2009-09-30 | 2009-09-28 | 294.009 | 8,248 | +315 | 0.00% | 2,424,984 |
| 2009-09-25 | 2009-09-23 | 316.464 | 7,933 | -158 | 0.00% | 2,510,507 |
| 2009-09-22 | 2009-09-18 | 303.524 | 8,091 | +106 | 0.00% | 2,455,809 |
| 2009-09-21 | 2009-09-17 | 304.475 | 7,985 | -106 | 0.00% | 2,431,233 |
| 2009-09-15 | 2009-09-11 | 294.960 | 8,091 | -525 | 0.00% | 2,386,523 |
| 2009-09-10 | 2009-09-08 | 299.337 | 8,616 | -526 | 0.00% | 2,579,088 |
| 2009-09-08 | 2009-09-04 | 293.057 | 9,142 | +263 | 0.00% | 2,679,129 |
| 2009-09-07 | 2009-09-03 | 290.012 | 8,879 | +368 | 0.00% | 2,575,021 |
| 2009-09-04 | 2009-09-02 | 294.770 | 8,511 | +158 | 0.00% | 2,508,787 |
| 2009-09-03 | 2009-09-01 | 304.665 | 8,353 | +525 | 0.00% | 2,544,870 |
| 2009-09-02 | 2009-08-31 | 300.289 | 7,828 | +158 | 0.00% | 2,350,658 |
| 2009-08-28 | 2009-08-26 | 317.796 | 7,670 | -53 | 0.00% | 2,437,494 |
| 2009-08-25 | 2009-08-21 | 293.057 | 7,723 | +526 | 0.00% | 2,263,281 |
| 2009-08-24 | 2009-08-20 | 294.389 | 7,197 | -473 | 0.00% | 2,118,720 |
| 2009-08-20 | 2009-08-18 | 293.818 | 7,670 | +158 | 0.00% | 2,253,587 |
| 2009-08-19 | 2009-08-17 | 299.527 | 7,512 | +735 | 0.00% | 2,250,049 |
| 2009-08-18 | 2009-08-14 | 313.860 | 6,777 | +526 | 0.00% | 2,127,031 |
| 2009-08-17 | 2009-08-13 | 318.645 | 6,251 | -487 | 0.00% | 1,991,848 |
| 2009-08-12 | 2009-08-10 | 319.984 | 6,738 | -366 | 0.00% | 2,156,054 |
| 2009-08-11 | 2009-08-07 | 328.596 | 7,104 | +1,515 | 0.00% | 2,334,348 |
| 2009-08-07 | 2009-08-05 | 354.624 | 5,589 | -522 | 0.00% | 1,981,992 |
| 2009-08-06 | 2009-08-04 | 361.131 | 6,111 | +52 | 0.00% | 2,206,869 |
| 2009-08-05 | 2009-08-03 | 362.088 | 6,059 | -314 | 0.00% | 2,193,888 |
| 2009-08-04 | 2009-07-31 | 362.279 | 6,373 | -104 | 0.00% | 2,308,803 |
| 2009-08-03 | 2009-07-30 | 349.265 | 6,477 | -523 | 0.00% | 2,262,191 |
| 2009-07-31 | 2009-07-29 | 346.777 | 7,000 | +1,568 | 0.00% | 2,427,441 |
| 2009-07-30 | 2009-07-28 | 363.810 | 5,432 | -314 | 0.00% | 1,976,215 |
| 2009-07-29 | 2009-07-27 | 340.462 | 5,746 | -52 | 0.00% | 1,956,293 |
| 2009-07-28 | 2009-07-24 | 323.620 | 5,798 | -209 | 0.00% | 1,876,352 |
| 2009-07-27 | 2009-07-23 | 310.033 | 6,007 | -836 | 0.00% | 1,862,366 |
| 2009-07-24 | 2009-07-22 | 298.359 | 6,843 | +523 | 0.00% | 2,041,668 |
| 2009-07-23 | 2009-07-21 | 298.550 | 6,320 | -105 | 0.00% | 1,886,836 |
| 2009-07-21 | 2009-07-17 | 286.876 | 6,425 | -575 | 0.00% | 1,843,178 |
| 2009-07-20 | 2009-07-16 | 279.986 | 7,000 | +627 | 0.00% | 1,959,904 |
| 2009-07-17 | 2009-07-15 | 272.523 | 6,373 | -1,202 | 0.00% | 1,736,786 |
| 2009-07-16 | 2009-07-14 | 257.978 | 7,575 | +523 | 0.00% | 1,954,182 |
| 2009-07-14 | 2009-07-10 | 250.323 | 7,052 | +627 | 0.00% | 1,765,275 |
| 2009-07-10 | 2009-07-08 | 247.069 | 6,425 | -261 | 0.00% | 1,587,420 |
| 2009-07-09 | 2009-07-07 | 250.131 | 6,686 | -157 | 0.00% | 1,672,378 |
| 2009-07-07 | 2009-07-03 | 257.978 | 6,843 | +105 | 0.00% | 1,765,342 |
| 2009-07-06 | 2009-07-02 | 261.231 | 6,738 | +52 | 0.00% | 1,760,176 |
| 2009-07-02 | 2009-06-29 | 272.905 | 6,686 | +575 | 0.00% | 1,824,645 |
| 2009-06-30 | 2009-06-26 | 278.455 | 6,111 | +261 | 0.00% | 1,701,640 |
| 2009-06-29 | 2009-06-25 | 275.585 | 5,850 | -418 | 0.00% | 1,612,170 |
| 2009-06-25 | 2009-06-23 | 270.609 | 6,268 | +731 | 0.00% | 1,696,176 |
| 2009-06-22 | 2009-06-18 | 299.315 | 5,537 | +262 | 0.00% | 1,657,310 |
| 2009-06-18 | 2009-06-16 | 310.990 | 5,275 | +261 | 0.00% | 1,640,470 |
| 2009-06-16 | 2009-06-12 | 329.170 | 5,014 | -523 | 0.00% | 1,650,461 |
| 2009-06-15 | 2009-06-11 | 320.558 | 5,537 | +105 | 0.00% | 1,774,932 |
| 2009-06-10 | 2009-06-08 | 315.774 | 5,432 | -52 | 0.00% | 1,715,284 |
| 2009-06-09 | 2009-06-05 | 321.898 | 5,484 | +104 | 0.00% | 1,765,289 |
| 2009-06-08 | 2009-06-04 | 320.750 | 5,380 | +627 | 0.00% | 1,725,634 |
| 2009-06-05 | 2009-06-03 | 331.276 | 4,753 | -104 | 0.00% | 1,574,553 |
| 2009-06-04 | 2009-06-02 | 319.410 | 4,857 | +104 | 0.00% | 1,551,375 |
| 2009-06-03 | 2009-06-01 | 325.152 | 4,753 | -731 | 0.00% | 1,545,445 |
| 2009-06-02 | 2009-05-29 | 309.841 | 5,484 | +365 | 0.00% | 1,699,170 |
| 2009-06-01 | 2009-05-27 | 301.612 | 5,119 | -627 | 0.00% | 1,543,952 |
| 2009-05-27 | 2009-05-25 | 287.450 | 5,746 | -522 | 0.00% | 1,651,688 |
| 2009-05-26 | 2009-05-22 | 281.326 | 6,268 | +522 | 0.00% | 1,763,351 |
| 2009-05-25 | 2009-05-21 | 288.981 | 5,746 | -209 | 0.00% | 1,660,485 |
| 2009-05-22 | 2009-05-20 | 287.067 | 5,955 | +157 | 0.00% | 1,709,486 |
| 2009-05-21 | 2009-05-19 | 287.067 | 5,798 | -1,097 | 0.00% | 1,664,416 |
| 2009-05-20 | 2009-05-18 | 276.411 | 6,895 | +1,045 | 0.00% | 1,905,856 |
| 2009-05-19 | 2009-05-15 | 282.997 | 5,850 | +70 | 0.00% | 1,655,534 |
| 2009-05-18 | 2009-05-14 | 273.312 | 5,780 | +310 | 0.00% | 1,579,744 |
| 2009-05-13 | 2009-05-11 | 298.881 | 5,470 | -1,033 | 0.00% | 1,634,877 |
| 2009-05-12 | 2009-05-08 | 289.002 | 6,503 | +1,033 | 0.00% | 1,879,379 |
| 2009-05-11 | 2009-05-07 | 304.885 | 5,470 | -517 | 0.00% | 1,667,723 |
| 2009-05-08 | 2009-05-06 | 276.024 | 5,987 | +465 | 0.00% | 1,652,555 |
| 2009-05-07 | 2009-05-05 | 269.826 | 5,522 | -568 | 0.00% | 1,489,977 |
| 2009-05-06 | 2009-05-04 | 260.528 | 6,090 | +465 | 0.00% | 1,586,615 |
| 2009-05-05 | 2009-04-30 | 251.037 | 5,625 | -568 | 0.00% | 1,412,080 |
| 2009-05-04 | 2009-04-29 | 241.351 | 6,193 | -774 | 0.00% | 1,494,690 |
| 2009-04-30 | 2009-04-28 | 239.608 | 6,967 | +464 | 0.00% | 1,669,350 |
| 2009-04-29 | 2009-04-27 | 241.739 | 6,503 | -568 | 0.00% | 1,572,028 |
| 2009-04-28 | 2009-04-24 | 239.414 | 7,071 | +258 | 0.00% | 1,692,900 |
| 2009-04-27 | 2009-04-23 | 242.320 | 6,813 | -671 | 0.00% | 1,650,926 |
| 2009-04-24 | 2009-04-22 | 234.572 | 7,484 | +930 | 0.00% | 1,755,536 |
| 2009-04-23 | 2009-04-21 | 239.414 | 6,554 | +258 | 0.00% | 1,569,122 |
| 2009-04-21 | 2009-04-17 | 244.257 | 6,296 | -620 | 0.00% | 1,537,842 |
| 2009-04-20 | 2009-04-16 | 234.378 | 6,916 | +310 | 0.00% | 1,620,960 |
| 2009-04-17 | 2009-04-15 | 234.959 | 6,606 | +206 | 0.00% | 1,552,141 |
| 2009-04-16 | 2009-04-14 | 233.603 | 6,400 | -51 | 0.00% | 1,495,062 |
| 2009-04-15 | 2009-04-09 | 200.674 | 6,451 | -155 | 0.00% | 1,294,550 |
| 2009-04-14 | 2009-04-08 | 188.762 | 6,606 | +155 | 0.00% | 1,246,959 |
| 2009-04-09 | 2009-04-07 | 197.188 | 6,451 | -103 | 0.00% | 1,272,057 |
| 2009-04-07 | 2009-04-03 | 192.829 | 6,554 | -775 | 0.00% | 1,263,804 |
| 2009-04-06 | 2009-04-02 | 183.822 | 7,329 | -2,684 | 0.00% | 1,347,233 |
| 2009-04-03 | 2009-04-01 | 166.680 | 10,013 | -310 | 0.00% | 1,668,964 |
| 2009-04-02 | 2009-03-31 | 167.164 | 10,323 | +568 | 0.00% | 1,725,634 |
| 2009-04-01 | 2009-03-30 | 171.522 | 9,755 | +2,994 | 0.00% | 1,673,200 |
| 2009-03-31 | 2009-03-27 | 182.176 | 6,761 | -206 | 0.00% | 1,231,691 |
| 2009-03-30 | 2009-03-26 | 186.825 | 6,967 | -465 | 0.00% | 1,301,607 |
| 2009-03-27 | 2009-03-25 | 185.178 | 7,432 | +155 | 0.00% | 1,376,244 |
| 2009-03-26 | 2009-03-24 | 192.539 | 7,277 | -516 | 0.00% | 1,401,105 |
| 2009-03-25 | 2009-03-23 | 175.977 | 7,793 | -259 | 0.00% | 1,371,392 |
| 2009-03-24 | 2009-03-20 | 170.457 | 8,052 | +878 | 0.00% | 1,372,519 |
| 2009-03-23 | 2009-03-19 | 177.140 | 7,174 | -1,032 | 0.00% | 1,270,799 |
| 2009-03-20 | 2009-03-18 | 160.966 | 8,206 | +1,032 | 0.00% | 1,320,883 |
| 2009-03-19 | 2009-03-17 | 154.186 | 7,174 | -516 | 0.00% | 1,106,130 |
| 2009-03-18 | 2009-03-16 | 151.087 | 7,690 | +671 | 0.00% | 1,161,857 |
| 2009-03-17 | 2009-03-13 | 149.150 | 7,019 | -826 | 0.00% | 1,046,882 |
| 2009-03-16 | 2009-03-12 | 127.843 | 7,845 | +155 | 0.00% | 1,002,926 |
| 2009-03-13 | 2009-03-11 | 122.419 | 7,690 | -413 | 0.00% | 941,402 |
| 2009-03-12 | 2009-03-10 | 108.666 | 8,103 | +464 | 0.00% | 880,523 |
| 2009-03-11 | 2009-03-09 | 110.410 | 7,639 | +207 | 0.00% | 843,419 |
| 2009-03-10 | 2009-03-06 | 120.676 | 7,432 | +155 | 0.00% | 896,862 |
| 2009-03-09 | 2009-03-05 | 134.235 | 7,277 | +155 | 0.00% | 976,827 |
| 2009-03-06 | 2009-03-04 | 125.906 | 7,122 | +155 | 0.00% | 896,700 |
| 2009-03-05 | 2009-03-03 | 138.206 | 6,967 | -104 | 0.00% | 962,879 |
| 2009-03-04 | 2009-03-02 | 153.024 | 7,071 | +517 | 0.00% | 1,082,031 |
| 2009-03-02 | 2009-02-26 | 173.750 | 6,554 | +51 | 0.00% | 1,138,756 |
| 2009-02-27 | 2009-02-25 | 174.428 | 6,503 | +103 | 0.00% | 1,134,304 |
| 2009-02-26 | 2009-02-24 | 179.561 | 6,400 | +413 | 0.00% | 1,149,189 |
| 2009-02-25 | 2009-02-23 | 210.621 | 5,987 | +723 | 0.00% | 1,260,986 |
| 2009-02-24 | 2009-02-20 | 227.337 | 5,264 | +79 | 0.00% | 1,196,700 |
| 2009-02-20 | 2009-02-18 | 234.613 | 5,185 | -152 | 0.00% | 1,216,468 |
| 2009-02-19 | 2009-02-17 | 237.759 | 5,337 | +203 | 0.00% | 1,268,922 |
| 2009-02-16 | 2009-02-12 | 248.182 | 5,134 | +356 | 0.00% | 1,274,168 |
| 2009-02-09 | 2009-02-05 | 252.705 | 4,778 | -102 | 0.00% | 1,207,427 |
| 2009-02-04 | 2009-02-02 | 253.689 | 4,880 | -101 | 0.00% | 1,238,001 |
| 2009-01-30 | 2009-01-23 | 241.496 | 4,981 | +203 | 0.00% | 1,202,891 |
| 2009-01-29 | 2009-01-22 | 258.605 | 4,778 | -203 | 0.00% | 1,235,616 |
| 2009-01-23 | 2009-01-21 | 248.969 | 4,981 | +305 | 0.00% | 1,240,114 |
| 2009-01-14 | 2009-01-12 | 290.464 | 4,676 | +152 | 0.00% | 1,358,209 |
| 2009-01-08 | 2009-01-06 | 284.171 | 4,524 | -152 | 0.00% | 1,285,588 |
| 2009-01-07 | 2009-01-05 | 260.178 | 4,676 | -407 | 0.00% | 1,216,594 |
| 2009-01-06 | 2009-01-02 | 256.245 | 5,083 | -51 | 0.00% | 1,302,495 |
| 2009-01-05 | 2008-12-31 | 251.132 | 5,134 | +407 | 0.00% | 1,289,313 |
| 2008-12-16 | 2008-12-12 | 247.396 | 4,727 | +51 | 0.00% | 1,169,439 |
| 2008-12-15 | 2008-12-11 | 253.689 | 4,676 | +102 | 0.00% | 1,186,249 |
| 2008-12-10 | 2008-12-08 | 258.605 | 4,574 | -102 | 0.00% | 1,182,860 |
| 2008-12-09 | 2008-12-05 | 245.429 | 4,676 | +102 | 0.00% | 1,147,626 |
| 2008-12-05 | 2008-12-03 | 253.295 | 4,574 | -306 | 0.00% | 1,158,573 |
| 2008-12-02 | 2008-11-28 | 256.049 | 4,880 | +102 | 0.00% | 1,249,517 |
| 2008-11-28 | 2008-11-26 | 248.576 | 4,778 | +204 | 0.00% | 1,187,694 |
| 2008-11-27 | 2008-11-25 | 243.856 | 4,574 | -306 | 0.00% | 1,115,397 |
| 2008-11-26 | 2008-11-24 | 239.923 | 4,880 | +306 | 0.00% | 1,170,823 |
| 2008-11-17 | 2008-11-13 | 292.377 | 4,574 | +152 | 0.00% | 1,337,335 |
| 2008-11-10 | 2008-11-06 | 335.140 | 4,422 | +100 | 0.00% | 1,481,990 |
| 2008-11-07 | 2008-11-05 | 350.256 | 4,322 | -50 | 0.00% | 1,513,808 |
| 2008-11-06 | 2008-11-04 | 333.748 | 4,372 | -151 | 0.00% | 1,459,146 |
| 2008-11-04 | 2008-10-31 | 304.311 | 4,523 | +201 | 0.00% | 1,376,400 |
| 2008-11-03 | 2008-10-30 | 316.245 | 4,322 | -151 | 0.00% | 1,366,811 |
| 2008-10-30 | 2008-10-28 | 262.742 | 4,473 | -100 | 0.00% | 1,175,245 |
| 2008-10-29 | 2008-10-27 | 266.123 | 4,573 | -101 | 0.00% | 1,216,981 |
| 2008-10-28 | 2008-10-24 | 284.621 | 4,674 | -151 | 0.00% | 1,330,316 |
| 2008-10-20 | 2008-10-16 | 371.936 | 4,825 | -201 | 0.00% | 1,794,591 |
| 2008-10-17 | 2008-10-15 | 384.069 | 5,026 | -100 | 0.00% | 1,930,329 |
| 2008-10-16 | 2008-10-14 | 396.798 | 5,126 | +201 | 0.00% | 2,033,987 |
| 2008-10-15 | 2008-10-13 | 382.875 | 4,925 | +100 | 0.00% | 1,885,661 |
| 2008-10-10 | 2008-10-08 | 453.086 | 4,825 | +151 | 0.00% | 2,186,138 |
| 2008-10-09 | 2008-10-06 | 511.163 | 4,674 | +151 | 0.00% | 2,389,178 |
| 2008-10-06 | 2008-10-02 | 544.976 | 4,523 | -50 | 0.00% | 2,464,925 |
| 2008-10-03 | 2008-09-30 | 537.020 | 4,573 | +151 | 0.00% | 2,455,792 |
| 2008-09-26 | 2008-09-24 | 537.020 | 4,422 | -202 | 0.00% | 2,374,702 |
| 2008-09-25 | 2008-09-23 | 511.163 | 4,624 | +202 | 0.00% | 2,363,619 |
| 2008-09-19 | 2008-09-17 | 503.605 | 4,422 | +50 | 0.00% | 2,226,943 |
| 2008-09-18 | 2008-09-16 | 505.594 | 4,372 | +50 | 0.00% | 2,210,458 |
| 2008-09-17 | 2008-09-12 | 548.954 | 4,322 | -151 | 0.00% | 2,372,578 |
| 2008-08-25 | 2008-08-20 | 530.655 | 4,473 | +101 | 0.00% | 2,373,621 |
| 2008-08-18 | 2008-08-14 | 545.608 | 4,372 | +30 | 0.00% | 2,385,397 |
| 2008-07-28 | 2008-07-24 | 589.272 | 4,342 | -49 | 0.00% | 2,558,621 |
| 2008-07-22 | 2008-07-18 | 560.830 | 4,391 | -200 | 0.00% | 2,462,606 |
| 2008-07-17 | 2008-07-15 | 537.996 | 4,591 | +200 | 0.00% | 2,469,942 |
| 2008-07-14 | 2008-07-10 | 552.418 | 4,391 | +49 | 0.00% | 2,425,667 |
| 2008-07-11 | 2008-07-09 | 562.833 | 4,342 | -249 | 0.00% | 2,443,822 |
| 2008-07-10 | 2008-07-08 | 544.406 | 4,591 | +50 | 0.00% | 2,499,368 |
| 2008-07-08 | 2008-07-04 | 553.620 | 4,541 | -50 | 0.00% | 2,513,987 |
| 2008-07-04 | 2008-07-02 | 540.801 | 4,591 | +50 | 0.00% | 2,482,816 |
| 2008-06-25 | 2008-06-23 | 577.655 | 4,541 | +50 | 0.00% | 2,623,132 |
| 2008-06-12 | 2008-06-10 | 582.462 | 4,491 | +100 | 0.00% | 2,615,838 |
| 2008-06-03 | 2008-05-30 | 606.097 | 4,391 | -100 | 0.00% | 2,661,373 |
| 2008-05-30 | 2008-05-28 | 589.272 | 4,491 | +100 | 0.00% | 2,646,422 |
| 2008-05-20 | 2008-05-16 | 609.886 | 4,391 | -172 | 0.00% | 2,678,008 |
| 2008-05-14 | 2008-05-09 | 576.832 | 4,563 | +199 | 0.00% | 2,632,083 |
| 2008-05-07 | 2008-05-05 | 615.126 | 4,364 | -99 | 0.00% | 2,684,410 |
| 2008-05-06 | 2008-05-02 | 609.080 | 4,463 | -100 | 0.00% | 2,718,322 |
| 2008-05-02 | 2008-04-29 | 604.645 | 4,563 | -99 | 0.00% | 2,758,997 |
| 2008-04-17 | 2008-04-15 | 586.506 | 4,662 | +99 | 0.00% | 2,734,291 |
| 2008-04-16 | 2008-04-14 | 588.522 | 4,563 | +100 | 0.00% | 2,685,424 |
| 2008-04-15 | 2008-04-11 | 606.258 | 4,463 | -199 | 0.00% | 2,705,729 |
| 2008-04-14 | 2008-04-10 | 598.196 | 4,662 | +199 | 0.00% | 2,788,789 |
| 2008-04-10 | 2008-04-08 | 608.273 | 4,463 | +99 | 0.00% | 2,714,724 |
| 2008-04-08 | 2008-04-03 | 617.948 | 4,364 | -149 | 0.00% | 2,696,724 |
| 2008-04-07 | 2008-04-02 | 614.723 | 4,513 | +198 | 0.00% | 2,774,244 |
| 2008-03-12 | 2008-03-10 | 581.669 | 4,315 | +50 | 0.00% | 2,509,901 |
| 2008-02-28 | 2008-02-26 | 606.661 | 4,265 | -50 | 0.00% | 2,587,409 |
| 2008-02-26 | 2008-02-22 | 595.433 | 4,315 | +27 | 0.00% | 2,569,294 |
| 2008-02-25 | 2008-02-21 | 595.027 | 4,288 | -148 | 0.00% | 2,551,478 |
| 2008-02-20 | 2008-02-18 | 584.076 | 4,436 | +148 | 0.00% | 2,590,961 |
| 2008-01-17 | 2008-01-15 | 590.971 | 4,288 | +49 | 0.00% | 2,534,085 |
| 2008-01-08 | 2008-01-04 | 631.532 | 4,239 | +50 | 0.00% | 2,677,065 |
| 2007-12-12 | 2007-12-10 | 651.001 | 4,189 | -99 | 0.00% | 2,727,045 |
| 2007-12-10 | 2007-12-06 | 651.001 | 4,288 | -493 | 0.00% | 2,791,494 |
| 2007-11-23 | 2007-11-21 | 634.777 | 4,781 | +49 | 0.00% | 3,034,869 |
| 2007-11-20 | 2007-11-16 | 651.001 | 4,732 | +50 | 0.00% | 3,080,539 |
| 2007-11-16 | 2007-11-14 | 686.670 | 4,682 | +27 | 0.00% | 3,214,988 |
| 2007-11-15 | 2007-11-13 | 678.102 | 4,655 | +49 | 0.00% | 3,156,564 |
| 2007-11-14 | 2007-11-12 | 677.694 | 4,606 | +49 | 0.00% | 3,121,457 |
| 2007-11-12 | 2007-11-08 | 697.686 | 4,557 | +147 | 0.00% | 3,179,355 |
| 2007-11-05 | 2007-11-01 | 733.998 | 4,410 | -49 | 0.00% | 3,236,932 |
| 2007-11-02 | 2007-10-31 | 712.782 | 4,459 | -49 | 0.00% | 3,178,295 |
| 2007-10-31 | 2007-10-29 | 693.198 | 4,508 | -49 | 0.00% | 3,124,936 |
| 2007-10-16 | 2007-10-12 | 674.838 | 4,557 | -98 | 0.00% | 3,075,235 |
| 2007-09-07 | 2007-09-05 | 612.005 | 4,655 | -49 | 2,848,884 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 4,704 | -49 | 2,859,680 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 4,753 | +49 | 2,875,894 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 4,704 | -49 | 2,742,606 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 4,753 | +27 | 2,771,591 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 4,726 | +98 | 2,796,573 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 4,628 | +49 | 2,730,986 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 4,579 | -49 | 2,822,330 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 4,628 | -98 | 2,810,750 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 4,726 | +98 | 2,819,845 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 4,628 | +49 | 2,763,271 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 4,579 | -342 | 2,713,345 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 4,921 | 2,907,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy