History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 24,894 | +0 | 0.00% | 6,198,606 |
| 2025-10-13 | 2025-10-09 | 251.000 | 24,894 | +0 | 0.00% | 6,248,394 |
| 2025-10-10 | 2025-10-08 | 249.200 | 24,894 | +0 | 0.00% | 6,203,585 |
| 2025-10-09 | 2025-10-06 | 247.000 | 24,894 | +0 | 0.00% | 6,148,818 |
| 2025-10-08 | 2025-10-03 | 243.600 | 24,894 | +0 | 0.00% | 6,064,178 |
| 2025-10-06 | 2025-10-02 | 242.600 | 24,894 | +0 | 0.00% | 6,039,284 |
| 2025-10-03 | 2025-09-30 | 240.600 | 24,894 | +0 | 0.00% | 5,989,496 |
| 2025-10-02 | 2025-09-29 | 239.200 | 24,894 | +0 | 0.00% | 5,954,645 |
| 2025-09-30 | 2025-09-26 | 238.200 | 24,894 | +0 | 0.00% | 5,929,751 |
| 2025-09-29 | 2025-09-25 | 240.600 | 24,894 | +0 | 0.00% | 5,989,496 |
| 2025-09-26 | 2025-09-24 | 242.000 | 24,894 | +0 | 0.00% | 6,024,348 |
| 2025-09-25 | 2025-09-23 | 245.800 | 24,894 | +0 | 0.00% | 6,118,945 |
| 2025-09-24 | 2025-09-22 | 243.200 | 24,894 | +0 | 0.00% | 6,054,221 |
| 2025-09-23 | 2025-09-19 | 242.600 | 24,894 | +0 | 0.00% | 6,039,284 |
| 2025-09-22 | 2025-09-18 | 242.400 | 24,894 | +0 | 0.00% | 6,034,306 |
| 2025-09-19 | 2025-09-17 | 245.400 | 24,894 | +0 | 0.00% | 6,108,988 |
| 2025-09-18 | 2025-09-16 | 249.800 | 24,894 | +0 | 0.00% | 6,218,521 |
| 2025-09-17 | 2025-09-15 | 247.400 | 24,894 | +0 | 0.00% | 6,158,776 |
| 2025-09-16 | 2025-09-12 | 245.000 | 24,894 | +0 | 0.00% | 6,099,030 |
| 2025-09-15 | 2025-09-11 | 240.000 | 24,894 | +0 | 0.00% | 5,974,560 |
| 2025-09-12 | 2025-09-10 | 240.000 | 24,894 | +0 | 0.00% | 5,974,560 |
| 2025-09-11 | 2025-09-09 | 239.200 | 24,894 | +0 | 0.00% | 5,954,645 |
| 2025-09-10 | 2025-09-08 | 240.200 | 24,894 | +0 | 0.00% | 5,979,539 |
| 2025-09-09 | 2025-09-05 | 240.600 | 24,894 | +0 | 0.00% | 5,989,496 |
| 2025-09-08 | 2025-09-04 | 236.800 | 24,894 | +0 | 0.00% | 5,894,899 |
| 2025-09-05 | 2025-09-03 | 236.600 | 24,894 | +0 | 0.00% | 5,889,920 |
| 2025-09-04 | 2025-09-02 | 238.000 | 24,894 | +0 | 0.00% | 5,924,772 |
| 2025-09-03 | 2025-09-01 | 238.200 | 24,894 | +0 | 0.00% | 5,929,751 |
| 2025-09-02 | 2025-08-29 | 237.200 | 24,894 | +0 | 0.00% | 5,904,857 |
| 2025-09-01 | 2025-08-28 | 236.000 | 24,894 | +0 | 0.00% | 5,874,984 |
| 2025-08-29 | 2025-08-27 | 234.000 | 24,894 | +0 | 0.00% | 5,825,196 |
| 2025-08-28 | 2025-08-26 | 235.000 | 24,894 | +0 | 0.00% | 5,850,090 |
| 2025-08-27 | 2025-08-25 | 238.600 | 24,894 | +0 | 0.00% | 5,939,708 |
| 2025-08-26 | 2025-08-22 | 234.600 | 24,894 | +0 | 0.00% | 5,840,132 |
| 2025-08-25 | 2025-08-21 | 235.600 | 24,894 | +0 | 0.00% | 5,865,026 |
| 2025-08-22 | 2025-08-20 | 235.600 | 24,894 | +0 | 0.00% | 5,865,026 |
| 2025-08-21 | 2025-08-19 | 236.400 | 24,894 | +0 | 0.00% | 5,884,942 |
| 2025-08-20 | 2025-08-18 | 242.111 | 24,894 | +0 | 0.00% | 6,027,108 |
| 2025-08-19 | 2025-08-15 | 242.111 | 24,894 | +258 | 0.00% | 6,027,108 |
| 2025-08-18 | 2025-08-14 | 241.707 | 24,636 | +0 | 0.00% | 5,954,685 |
| 2025-08-15 | 2025-08-13 | 240.898 | 24,636 | +0 | 0.00% | 5,934,770 |
| 2025-08-14 | 2025-08-12 | 239.079 | 24,636 | +0 | 0.00% | 5,889,960 |
| 2025-08-13 | 2025-08-11 | 240.292 | 24,636 | +0 | 0.00% | 5,919,833 |
| 2025-08-12 | 2025-08-08 | 241.100 | 24,636 | +0 | 0.00% | 5,939,749 |
| 2025-08-11 | 2025-08-07 | 245.546 | 24,636 | +0 | 0.00% | 6,049,283 |
| 2025-08-08 | 2025-08-06 | 243.526 | 24,636 | +0 | 0.00% | 5,999,495 |
| 2025-08-07 | 2025-08-05 | 244.334 | 24,636 | +0 | 0.00% | 6,019,410 |
| 2025-08-06 | 2025-08-04 | 242.515 | 24,636 | +0 | 0.00% | 5,974,601 |
| 2025-08-05 | 2025-08-01 | 243.121 | 24,636 | +0 | 0.00% | 5,989,537 |
| 2025-08-04 | 2025-07-31 | 243.930 | 24,636 | +0 | 0.00% | 6,009,452 |
| 2025-08-01 | 2025-07-30 | 247.163 | 24,636 | +0 | 0.00% | 6,089,114 |
| 2025-07-31 | 2025-07-29 | 247.972 | 24,636 | +0 | 0.00% | 6,109,029 |
| 2025-07-30 | 2025-07-28 | 247.163 | 24,636 | +0 | 0.00% | 6,089,114 |
| 2025-07-29 | 2025-07-25 | 245.749 | 24,636 | +0 | 0.00% | 6,054,262 |
| 2025-07-28 | 2025-07-24 | 246.759 | 24,636 | +0 | 0.00% | 6,079,156 |
| 2025-07-25 | 2025-07-23 | 243.323 | 24,636 | +0 | 0.00% | 5,994,516 |
| 2025-07-24 | 2025-07-22 | 243.121 | 24,636 | +0 | 0.00% | 5,989,537 |
| 2025-07-23 | 2025-07-21 | 243.728 | 24,636 | +0 | 0.00% | 6,004,474 |
| 2025-07-22 | 2025-07-18 | 244.536 | 24,636 | +0 | 0.00% | 6,024,389 |
| 2025-07-21 | 2025-07-17 | 241.302 | 24,636 | +0 | 0.00% | 5,944,728 |
| 2025-07-18 | 2025-07-16 | 241.505 | 24,636 | +0 | 0.00% | 5,949,706 |
| 2025-07-17 | 2025-07-15 | 242.515 | 24,636 | +0 | 0.00% | 5,974,601 |
| 2025-07-16 | 2025-07-14 | 241.909 | 24,636 | +0 | 0.00% | 5,959,664 |
| 2025-07-15 | 2025-07-11 | 243.526 | 24,636 | +0 | 0.00% | 5,999,495 |
| 2025-07-14 | 2025-07-10 | 243.121 | 24,636 | +0 | 0.00% | 5,989,537 |
| 2025-07-11 | 2025-07-09 | 244.536 | 24,636 | +0 | 0.00% | 6,024,389 |
| 2025-07-10 | 2025-07-08 | 244.536 | 24,636 | +0 | 0.00% | 6,024,389 |
| 2025-07-09 | 2025-07-07 | 248.578 | 24,636 | +0 | 0.00% | 6,123,966 |
| 2025-07-08 | 2025-07-04 | 248.578 | 24,636 | +0 | 0.00% | 6,123,966 |
| 2025-07-07 | 2025-07-03 | 250.599 | 24,636 | +0 | 0.00% | 6,173,754 |
| 2025-07-04 | 2025-07-02 | 252.620 | 24,636 | +0 | 0.00% | 6,223,542 |
| 2025-07-03 | 2025-06-30 | 253.630 | 24,636 | +0 | 0.00% | 6,248,436 |
| 2025-07-02 | 2025-06-27 | 252.620 | 24,636 | +0 | 0.00% | 6,223,542 |
| 2025-06-30 | 2025-06-26 | 248.376 | 24,636 | +0 | 0.00% | 6,118,987 |
| 2025-06-27 | 2025-06-25 | 249.386 | 24,636 | +0 | 0.00% | 6,143,881 |
| 2025-06-26 | 2025-06-24 | 247.770 | 24,636 | +0 | 0.00% | 6,104,050 |
| 2025-06-25 | 2025-06-23 | 243.728 | 24,636 | +1,095 | 0.00% | 6,004,474 |
| 2025-05-28 | 2025-05-26 | 246.759 | 23,541 | +2,490 | 0.00% | 5,808,955 |
| 2025-05-20 | 2025-05-16 | 251.329 | 21,051 | +213 | 0.00% | 5,290,732 |
| 2025-03-04 | 2025-02-28 | 244.385 | 20,838 | +209 | 0.00% | 5,092,489 |
| 2024-11-19 | 2024-11-15 | 263.614 | 20,629 | +181 | 0.00% | 5,438,092 |
| 2024-11-12 | 2024-11-08 | 258.829 | 20,448 | -192 | 0.00% | 5,292,526 |
| 2024-10-08 | 2024-10-04 | 238.022 | 20,640 | -385 | 0.00% | 4,912,782 |
| 2024-08-20 | 2024-08-16 | 212.358 | 21,025 | +240 | 0.00% | 4,464,836 |
| 2024-07-08 | 2024-07-04 | 219.514 | 20,785 | -190 | 0.00% | 4,562,603 |
| 2024-05-21 | 2024-05-17 | 216.863 | 20,975 | +233 | 0.00% | 4,548,712 |
| 2024-05-09 | 2024-05-07 | 202.605 | 20,742 | -188 | 0.00% | 4,202,424 |
| 2024-02-27 | 2024-02-23 | 202.519 | 20,930 | +255 | 0.00% | 4,238,715 |
| 2024-02-20 | 2024-02-16 | 206.504 | 20,675 | -186 | 0.00% | 4,269,478 |
| 2024-01-25 | 2024-01-23 | 180.651 | 20,861 | -650 | 0.00% | 3,768,559 |
| 2024-01-24 | 2024-01-22 | 176.665 | 21,511 | -185 | 0.00% | 3,800,245 |
| 2024-01-02 | 2023-12-28 | 183.775 | 21,696 | -93 | 0.00% | 3,987,180 |
| 2023-12-08 | 2023-12-06 | 165.354 | 21,789 | -464 | 0.00% | 3,602,905 |
| 2023-11-21 | 2023-11-17 | 159.942 | 22,253 | +311 | 0.00% | 3,559,190 |
| 2023-08-22 | 2023-08-18 | 161.369 | 21,942 | +327 | 0.00% | 3,540,755 |
| 2023-06-23 | 2023-06-20 | 165.029 | 21,615 | +91 | 0.00% | 3,567,096 |
| 2023-05-23 | 2023-05-19 | 168.378 | 21,524 | +300 | 0.00% | 3,624,163 |
| 2023-04-27 | 2023-04-25 | 167.590 | 21,224 | +822 | 0.00% | 3,556,939 |
| 2023-04-24 | 2023-04-20 | 168.153 | 20,402 | -102 | 0.00% | 3,430,653 |
| 2023-02-27 | 2023-02-23 | 176.196 | 20,504 | +282 | 0.00% | 3,612,723 |
| 2023-01-20 | 2023-01-18 | 168.555 | 20,222 | -176 | 0.00% | 3,408,522 |
| 2022-11-21 | 2022-11-17 | 158.596 | 20,398 | +289 | 0.00% | 3,235,048 |
| 2022-10-07 | 2022-10-05 | 151.193 | 20,109 | -432 | 0.00% | 3,040,337 |
| 2022-08-22 | 2022-08-18 | 171.009 | 20,541 | +282 | 0.00% | 3,512,686 |
| 2022-08-17 | 2022-08-15 | 170.891 | 20,259 | -611 | 0.00% | 3,462,085 |
| 2022-05-24 | 2022-05-20 | 168.622 | 20,870 | +300 | 0.00% | 3,519,132 |
| 2022-05-17 | 2022-05-13 | 163.743 | 20,570 | +588 | 0.00% | 3,368,186 |
| 2022-03-16 | 2022-03-14 | 185.162 | 19,982 | +336 | 0.00% | 3,699,916 |
| 2022-02-28 | 2022-02-24 | 184.924 | 19,646 | +992 | 0.00% | 3,633,025 |
| 2022-02-22 | 2022-02-18 | 200.556 | 18,654 | +225 | 0.00% | 3,741,163 |
| 2021-11-30 | 2021-11-26 | 185.714 | 18,429 | +249 | 0.00% | 3,422,524 |
| 2021-11-22 | 2021-11-18 | 192.918 | 18,180 | -492 | 0.00% | 3,507,248 |
| 2021-08-30 | 2021-08-26 | 188.278 | 18,672 | -210 | 0.00% | 3,515,529 |
| 2021-08-16 | 2021-08-12 | 193.836 | 18,882 | +208 | 0.00% | 3,660,009 |
| 2021-07-13 | 2021-07-09 | 182.477 | 18,674 | +93 | 0.00% | 3,407,581 |
| 2021-05-24 | 2021-05-20 | 196.429 | 18,581 | +81 | 0.00% | 3,649,839 |
| 2021-05-17 | 2021-05-13 | 202.206 | 18,500 | +201 | 0.00% | 3,740,803 |
| 2021-05-11 | 2021-05-07 | 209.195 | 18,299 | +160 | 0.00% | 3,828,066 |
| 2021-04-23 | 2021-04-21 | 202.206 | 18,139 | +160 | 0.00% | 3,667,807 |
| 2021-04-21 | 2021-04-19 | 206.949 | 17,979 | -320 | 0.00% | 3,720,730 |
| 2021-04-20 | 2021-04-16 | 206.075 | 18,299 | +80 | 0.00% | 3,770,965 |
| 2021-03-22 | 2021-03-18 | 208.446 | 18,219 | -241 | 0.00% | 3,797,686 |
| 2021-03-17 | 2021-03-15 | 210.319 | 18,460 | -320 | 0.00% | 3,882,484 |
| 2021-03-15 | 2021-03-11 | 207.573 | 18,780 | -321 | 0.00% | 3,898,216 |
| 2021-03-10 | 2021-03-08 | 201.581 | 19,101 | -961 | 0.00% | 3,850,408 |
| 2021-03-09 | 2021-03-05 | 196.464 | 20,062 | +961 | 0.00% | 3,941,459 |
| 2021-02-22 | 2021-02-18 | 191.004 | 19,101 | +216 | 0.00% | 3,648,359 |
| 2021-02-02 | 2021-01-29 | 175.602 | 18,885 | -64 | 0.00% | 3,316,245 |
| 2021-01-22 | 2021-01-20 | 187.469 | 18,949 | -1,584 | 0.00% | 3,552,346 |
| 2020-12-23 | 2020-12-21 | 167.270 | 20,533 | -237 | 0.00% | 3,434,558 |
| 2020-12-16 | 2020-12-14 | 173.203 | 20,770 | -397 | 0.00% | 3,597,436 |
| 2020-11-25 | 2020-11-23 | 159.948 | 21,167 | -316 | 0.00% | 3,385,622 |
| 2020-11-24 | 2020-11-20 | 159.064 | 21,483 | -159 | 0.00% | 3,417,181 |
| 2020-11-20 | 2020-11-18 | 163.330 | 21,642 | +516 | 0.00% | 3,534,797 |
| 2020-10-16 | 2020-10-14 | 142.994 | 21,126 | -247 | 0.00% | 3,020,893 |
| 2020-10-14 | 2020-10-09 | 145.168 | 21,373 | +247 | 0.00% | 3,102,684 |
| 2020-09-28 | 2020-09-24 | 135.320 | 21,126 | +391 | 0.00% | 2,858,770 |
| 2020-09-01 | 2020-08-28 | 151.819 | 20,735 | -470 | 0.00% | 3,147,973 |
| 2020-08-31 | 2020-08-27 | 149.005 | 21,205 | -469 | 0.00% | 3,159,661 |
| 2020-08-28 | 2020-08-26 | 148.238 | 21,674 | -469 | 0.00% | 3,212,911 |
| 2020-08-27 | 2020-08-25 | 148.750 | 22,143 | -391 | 0.00% | 3,293,763 |
| 2020-08-18 | 2020-08-14 | 148.750 | 22,534 | -391 | 0.00% | 3,351,925 |
| 2020-08-17 | 2020-08-13 | 154.711 | 22,925 | -120 | 0.00% | 3,546,758 |
| 2020-08-14 | 2020-08-12 | 154.193 | 23,045 | +316 | 0.00% | 3,553,369 |
| 2020-08-12 | 2020-08-10 | 147.579 | 22,729 | -308 | 0.00% | 3,354,319 |
| 2020-07-22 | 2020-07-20 | 139.798 | 23,037 | -771 | 0.00% | 3,220,523 |
| 2020-07-13 | 2020-07-09 | 136.037 | 23,808 | +771 | 0.00% | 3,238,771 |
| 2020-07-09 | 2020-07-07 | 137.593 | 23,037 | +771 | 0.00% | 3,169,736 |
| 2020-07-08 | 2020-07-06 | 139.279 | 22,266 | +309 | 0.00% | 3,101,189 |
| 2020-07-07 | 2020-07-03 | 137.334 | 21,957 | +385 | 0.00% | 3,015,440 |
| 2020-07-06 | 2020-07-02 | 137.204 | 21,572 | -771 | 0.00% | 2,959,769 |
| 2020-06-24 | 2020-06-22 | 137.723 | 22,343 | +386 | 0.00% | 3,077,144 |
| 2020-06-10 | 2020-06-08 | 144.466 | 21,957 | -772 | 0.00% | 3,172,050 |
| 2020-06-09 | 2020-06-05 | 138.112 | 22,729 | -771 | 0.00% | 3,139,148 |
| 2020-05-29 | 2020-05-27 | 125.533 | 23,500 | -462 | 0.00% | 2,950,020 |
| 2020-05-27 | 2020-05-25 | 117.039 | 23,962 | +462 | 0.00% | 2,804,478 |
| 2020-05-20 | 2020-05-18 | 127.478 | 23,500 | +309 | 0.00% | 2,995,733 |
| 2020-05-19 | 2020-05-15 | 131.708 | 23,191 | +1,542 | 0.00% | 3,054,447 |
| 2020-05-18 | 2020-05-14 | 136.318 | 21,649 | -274 | 0.00% | 2,951,151 |
| 2020-05-15 | 2020-05-13 | 139.479 | 21,923 | -456 | 0.00% | 3,057,800 |
| 2020-05-07 | 2020-05-05 | 133.157 | 22,379 | +456 | 0.00% | 2,979,923 |
| 2020-05-05 | 2020-04-29 | 136.845 | 21,923 | -380 | 0.00% | 3,000,052 |
| 2020-04-29 | 2020-04-27 | 135.660 | 22,303 | -456 | 0.00% | 3,025,615 |
| 2020-04-24 | 2020-04-22 | 131.050 | 22,759 | +760 | 0.00% | 2,982,562 |
| 2020-04-21 | 2020-04-17 | 133.816 | 21,999 | +379 | 0.00% | 2,943,810 |
| 2020-04-15 | 2020-04-09 | 140.269 | 21,620 | +608 | 0.00% | 3,032,623 |
| 2020-03-25 | 2020-03-23 | 142.245 | 21,012 | +152 | 0.00% | 2,988,851 |
| 2020-03-23 | 2020-03-19 | 136.450 | 20,860 | +151 | 0.00% | 2,846,343 |
| 2020-02-26 | 2020-02-24 | 197.562 | 20,709 | +1,440 | 0.00% | 4,091,321 |
| 2020-02-24 | 2020-02-20 | 205.020 | 19,269 | +206 | 0.00% | 3,950,538 |
| 2020-02-13 | 2020-02-11 | 206.352 | 19,063 | -2,404 | 0.00% | 3,933,682 |
| 2020-02-05 | 2020-02-03 | 202.225 | 21,467 | -1,502 | 0.00% | 4,341,157 |
| 2020-01-20 | 2020-01-16 | 214.606 | 22,969 | -150 | 0.00% | 4,929,280 |
| 2020-01-14 | 2020-01-10 | 217.535 | 23,119 | +150 | 0.00% | 5,029,183 |
| 2020-01-10 | 2020-01-08 | 212.742 | 22,969 | -256 | 0.00% | 4,886,470 |
| 2019-12-05 | 2019-12-03 | 203.955 | 23,225 | -450 | 0.00% | 4,736,863 |
| 2019-11-18 | 2019-11-14 | 206.736 | 23,675 | +227 | 0.00% | 4,894,467 |
| 2019-09-24 | 2019-09-20 | 192.084 | 23,448 | -75 | 0.00% | 4,503,987 |
| 2019-09-11 | 2019-09-09 | 180.524 | 23,523 | -74 | 0.00% | 4,246,467 |
| 2019-08-19 | 2019-08-15 | 177.294 | 23,597 | +268 | 0.00% | 4,183,612 |
| 2019-08-07 | 2019-08-05 | 178.654 | 23,329 | -295 | 0.00% | 4,167,815 |
| 2019-07-30 | 2019-07-26 | 194.153 | 23,624 | +114 | 0.00% | 4,586,682 |
| 2019-06-25 | 2019-06-21 | 192.114 | 23,510 | -221 | 0.00% | 4,516,601 |
| 2019-05-20 | 2019-05-16 | 186.268 | 23,731 | +736 | 0.00% | 4,420,319 |
| 2019-05-17 | 2019-05-15 | 187.491 | 22,995 | +147 | 0.00% | 4,311,364 |
| 2019-05-10 | 2019-05-08 | 192.884 | 22,848 | +236 | 0.00% | 4,407,025 |
| 2019-05-09 | 2019-05-07 | 197.555 | 22,612 | +2,911 | 0.00% | 4,467,124 |
| 2019-05-03 | 2019-04-30 | 194.533 | 19,701 | -145 | 0.00% | 3,832,496 |
| 2019-04-23 | 2019-04-17 | 198.105 | 19,846 | -218 | 0.00% | 3,931,592 |
| 2019-04-15 | 2019-04-11 | 190.686 | 20,064 | +218 | 0.00% | 3,825,931 |
| 2019-04-04 | 2019-04-02 | 188.076 | 19,846 | -728 | 0.00% | 3,732,558 |
| 2019-03-29 | 2019-03-27 | 183.955 | 20,574 | +233 | 0.00% | 3,784,683 |
| 2019-02-26 | 2019-02-22 | 183.372 | 20,341 | +225 | 0.00% | 3,729,967 |
| 2019-02-25 | 2019-02-21 | 183.372 | 20,116 | +144 | 0.00% | 3,688,708 |
| 2019-02-22 | 2019-02-20 | 180.038 | 19,972 | +144 | 0.00% | 3,595,715 |
| 2019-02-08 | 2019-01-31 | 174.203 | 19,828 | +288 | 0.00% | 3,454,102 |
| 2018-11-19 | 2018-11-15 | 188.244 | 19,540 | +217 | 0.00% | 3,678,285 |
| 2018-11-16 | 2018-11-14 | 188.946 | 19,323 | +510 | 0.00% | 3,651,009 |
| 2018-11-15 | 2018-11-13 | 190.070 | 18,813 | -457 | 0.00% | 3,575,789 |
| 2018-11-14 | 2018-11-12 | 187.261 | 19,270 | -71 | 0.00% | 3,608,510 |
| 2018-11-12 | 2018-11-08 | 188.244 | 19,341 | +528 | 0.00% | 3,640,825 |
| 2018-10-29 | 2018-10-25 | 171.808 | 18,813 | -214 | 0.00% | 3,232,218 |
| 2018-10-26 | 2018-10-24 | 177.005 | 19,027 | -498 | 0.00% | 3,367,883 |
| 2018-08-20 | 2018-08-16 | 205.842 | 19,525 | +177 | 0.00% | 4,019,057 |
| 2018-05-14 | 2018-05-10 | 216.272 | 19,348 | +172 | 0.00% | 4,184,437 |
| 2018-04-17 | 2018-04-13 | 207.547 | 19,176 | -294 | 0.00% | 3,979,922 |
| 2018-03-21 | 2018-03-19 | 209.263 | 19,470 | +294 | 0.00% | 4,074,360 |
| 2018-02-20 | 2018-02-13 | 222.673 | 19,176 | +169 | 0.00% | 4,269,971 |
| 2018-02-08 | 2018-02-06 | 221.230 | 19,007 | -69 | 0.00% | 4,204,910 |
| 2018-01-29 | 2018-01-25 | 244.752 | 19,076 | -69 | 0.00% | 4,668,895 |
| 2018-01-25 | 2018-01-23 | 246.773 | 19,145 | +207 | 0.00% | 4,724,463 |
| 2018-01-09 | 2018-01-05 | 240.423 | 18,938 | -611 | 0.00% | 4,553,130 |
| 2017-11-22 | 2017-11-20 | 234.506 | 19,549 | -138 | 0.00% | 4,584,362 |
| 2017-11-20 | 2017-11-16 | 238.641 | 19,687 | +150 | 0.00% | 4,698,123 |
| 2017-11-15 | 2017-11-13 | 241.549 | 19,537 | +607 | 0.00% | 4,719,150 |
| 2017-11-14 | 2017-11-10 | 244.603 | 18,930 | -275 | 0.00% | 4,630,340 |
| 2017-10-23 | 2017-10-19 | 233.842 | 19,205 | -138 | 0.00% | 4,490,933 |
| 2017-10-20 | 2017-10-18 | 234.860 | 19,343 | -481 | 0.00% | 4,542,894 |
| 2017-10-17 | 2017-10-13 | 233.842 | 19,824 | -69 | 0.00% | 4,635,681 |
| 2017-10-13 | 2017-10-11 | 233.842 | 19,893 | +206 | 0.00% | 4,651,816 |
| 2017-08-25 | 2017-08-22 | 221.772 | 19,687 | -137 | 0.00% | 4,366,019 |
| 2017-08-21 | 2017-08-17 | 229.766 | 19,824 | +163 | 0.00% | 4,554,874 |
| 2017-08-15 | 2017-08-11 | 219.795 | 19,661 | +68 | 0.00% | 4,321,389 |
| 2017-07-27 | 2017-07-25 | 231.965 | 19,593 | -682 | 0.00% | 4,544,892 |
| 2017-07-26 | 2017-07-24 | 228.886 | 20,275 | +682 | 0.00% | 4,640,661 |
| 2017-06-26 | 2017-06-22 | 203.519 | 19,593 | +136 | 0.00% | 3,987,554 |
| 2017-06-15 | 2017-06-13 | 207.038 | 19,457 | -136 | 0.00% | 4,028,345 |
| 2017-05-15 | 2017-05-11 | 205.270 | 19,593 | +167 | 0.00% | 4,021,864 |
| 2017-05-12 | 2017-05-10 | 205.418 | 19,426 | +676 | 0.00% | 3,990,457 |
| 2017-04-24 | 2017-04-20 | 196.545 | 18,750 | +271 | 0.00% | 3,685,218 |
| 2017-04-18 | 2017-04-12 | 199.799 | 18,479 | -68 | 0.00% | 3,692,077 |
| 2017-03-23 | 2017-03-21 | 207.341 | 18,547 | -203 | 0.00% | 3,845,552 |
| 2017-03-21 | 2017-03-17 | 210.003 | 18,750 | +203 | 0.00% | 3,937,555 |
| 2017-02-21 | 2017-02-17 | 219.803 | 18,547 | +153 | 0.00% | 4,076,685 |
| 2017-02-08 | 2017-02-06 | 221.294 | 18,394 | -402 | 0.00% | 4,070,484 |
| 2017-02-01 | 2017-01-25 | 219.057 | 18,796 | -537 | 0.00% | 4,117,401 |
| 2017-01-16 | 2017-01-12 | 216.671 | 19,333 | -67 | 0.00% | 4,188,908 |
| 2016-12-22 | 2016-12-20 | 210.707 | 19,400 | -268 | 0.00% | 4,087,708 |
| 2016-12-12 | 2016-12-08 | 205.786 | 19,668 | -134 | 0.00% | 4,047,392 |
| 2016-11-25 | 2016-11-23 | 202.058 | 19,802 | -134 | 0.00% | 4,001,145 |
| 2016-11-21 | 2016-11-17 | 196.640 | 19,936 | +161 | 0.00% | 3,920,224 |
| 2016-11-15 | 2016-11-11 | 188.071 | 19,775 | -1,530 | 0.00% | 3,719,109 |
| 2016-11-10 | 2016-11-08 | 169.730 | 21,305 | -133 | 0.00% | 3,616,102 |
| 2016-10-17 | 2016-10-13 | 167.024 | 21,438 | -199 | 0.00% | 3,580,663 |
| 2016-10-03 | 2016-09-29 | 163.266 | 21,637 | +266 | 0.00% | 3,532,580 |
| 2016-09-28 | 2016-09-26 | 163.266 | 21,371 | -333 | 0.00% | 3,489,151 |
| 2016-09-27 | 2016-09-23 | 165.671 | 21,704 | -998 | 0.00% | 3,595,725 |
| 2016-09-19 | 2016-09-14 | 158.154 | 22,702 | -332 | 0.00% | 3,590,418 |
| 2016-09-15 | 2016-09-13 | 158.906 | 23,034 | +332 | 0.00% | 3,660,239 |
| 2016-09-13 | 2016-09-09 | 161.011 | 22,702 | +1,331 | 0.00% | 3,655,264 |
| 2016-08-30 | 2016-08-26 | 158.605 | 21,371 | -399 | 0.00% | 3,389,553 |
| 2016-08-18 | 2016-08-16 | 158.154 | 21,770 | +56 | 0.00% | 3,443,018 |
| 2016-08-17 | 2016-08-15 | 157.102 | 21,714 | +210 | 0.00% | 3,411,311 |
| 2016-08-16 | 2016-08-12 | 160.287 | 21,504 | +332 | 0.00% | 3,446,815 |
| 2016-08-15 | 2016-08-11 | 160.439 | 21,172 | +222 | 0.00% | 3,396,817 |
| 2016-08-12 | 2016-08-10 | 160.287 | 20,950 | -263 | 0.00% | 3,358,016 |
| 2016-08-09 | 2016-08-05 | 158.008 | 21,213 | -329 | 0.00% | 3,351,828 |
| 2016-08-05 | 2016-08-03 | 159.376 | 21,542 | +658 | 0.00% | 3,433,269 |
| 2016-07-04 | 2016-06-29 | 156.033 | 20,884 | -66 | 0.00% | 3,258,595 |
| 2016-06-29 | 2016-06-27 | 159.679 | 20,950 | +66 | 0.00% | 3,345,284 |
| 2016-06-28 | 2016-06-24 | 165.605 | 20,884 | -66 | 0.00% | 3,458,490 |
| 2016-05-27 | 2016-05-25 | 173.353 | 20,950 | -395 | 0.00% | 3,631,750 |
| 2016-05-16 | 2016-05-12 | 169.144 | 21,345 | +217 | 0.00% | 3,610,376 |
| 2016-05-06 | 2016-05-04 | 168.530 | 21,128 | +65 | 0.00% | 3,560,700 |
| 2016-03-22 | 2016-03-18 | 169.604 | 21,063 | -65 | 0.00% | 3,572,376 |
| 2016-03-04 | 2016-03-02 | 166.842 | 21,128 | -586 | 0.00% | 3,525,028 |
| 2016-03-03 | 2016-03-01 | 159.321 | 21,714 | -66 | 0.00% | 3,459,488 |
| 2016-02-23 | 2016-02-19 | 155.875 | 21,780 | +227 | 0.00% | 3,394,960 |
| 2016-02-16 | 2016-02-12 | 147.034 | 21,553 | +322 | 0.00% | 3,169,033 |
| 2016-02-15 | 2016-02-11 | 155.875 | 21,231 | +322 | 0.00% | 3,309,384 |
| 2015-12-29 | 2015-12-24 | 183.793 | 20,909 | +258 | 0.00% | 3,842,928 |
| 2015-12-01 | 2015-11-27 | 195.891 | 20,651 | -129 | 0.00% | 4,045,341 |
| 2015-11-23 | 2015-11-19 | 199.598 | 20,780 | +160 | 0.00% | 4,147,639 |
| 2015-10-27 | 2015-10-23 | 204.287 | 20,620 | -64 | 0.00% | 4,212,392 |
| 2015-10-06 | 2015-10-02 | 188.969 | 20,684 | -512 | 0.00% | 3,908,637 |
| 2015-08-17 | 2015-08-13 | 213.561 | 21,196 | -157 | 0.00% | 4,526,636 |
| 2015-07-14 | 2015-07-10 | 220.963 | 21,353 | +508 | 0.00% | 4,718,224 |
| 2015-07-06 | 2015-07-02 | 227.105 | 20,845 | -317 | 0.00% | 4,734,010 |
| 2015-06-15 | 2015-06-11 | 237.185 | 21,162 | -1,651 | 0.00% | 5,019,306 |
| 2015-06-12 | 2015-06-10 | 233.405 | 22,813 | +825 | 0.00% | 5,324,669 |
| 2015-06-04 | 2015-06-02 | 223.640 | 21,988 | +254 | 0.00% | 4,917,406 |
| 2015-05-28 | 2015-05-26 | 227.105 | 21,734 | -635 | 0.00% | 4,935,906 |
| 2015-05-19 | 2015-05-15 | 234.057 | 22,369 | +168 | 0.00% | 5,235,627 |
| 2015-05-18 | 2015-05-14 | 234.851 | 22,201 | -630 | 0.00% | 5,213,920 |
| 2015-05-15 | 2015-05-13 | 235.327 | 22,831 | +126 | 0.00% | 5,372,745 |
| 2015-05-13 | 2015-05-11 | 232.312 | 22,705 | -693 | 0.00% | 5,274,639 |
| 2015-05-12 | 2015-05-08 | 230.725 | 23,398 | +504 | 0.00% | 5,398,502 |
| 2015-05-04 | 2015-04-29 | 225.964 | 22,894 | -756 | 0.00% | 5,173,230 |
| 2015-04-29 | 2015-04-27 | 226.282 | 23,650 | -252 | 0.00% | 5,351,565 |
| 2015-04-28 | 2015-04-24 | 224.695 | 23,902 | +1,386 | 0.00% | 5,370,660 |
| 2015-04-16 | 2015-04-14 | 217.078 | 22,516 | -252 | 0.00% | 4,887,733 |
| 2015-04-15 | 2015-04-13 | 216.126 | 22,768 | +1,260 | 0.00% | 4,920,759 |
| 2015-04-14 | 2015-04-10 | 215.809 | 21,508 | +252 | 0.00% | 4,641,615 |
| 2015-03-02 | 2015-02-26 | 214.698 | 21,256 | -85 | 0.00% | 4,563,620 |
| 2015-02-27 | 2015-02-25 | 216.285 | 21,341 | -504 | 0.00% | 4,615,734 |
| 2015-02-24 | 2015-02-18 | 218.301 | 21,845 | +154 | 0.00% | 4,768,784 |
| 2015-02-06 | 2015-02-04 | 209.991 | 21,691 | -438 | 0.00% | 4,554,910 |
| 2015-02-04 | 2015-02-02 | 200.402 | 22,129 | -626 | 0.00% | 4,434,700 |
| 2015-02-02 | 2015-01-29 | 203.439 | 22,755 | +188 | 0.00% | 4,629,245 |
| 2015-01-29 | 2015-01-27 | 209.192 | 22,567 | +250 | 0.00% | 4,720,830 |
| 2015-01-23 | 2015-01-21 | 208.393 | 22,317 | +188 | 0.00% | 4,650,700 |
| 2015-01-20 | 2015-01-16 | 217.822 | 22,129 | +85 | 0.00% | 4,820,172 |
| 2015-01-13 | 2015-01-09 | 227.091 | 22,044 | +625 | 0.00% | 5,005,983 |
| 2015-01-12 | 2015-01-08 | 227.570 | 21,419 | +626 | 0.00% | 4,874,320 |
| 2014-12-30 | 2014-12-24 | 237.798 | 20,793 | -438 | 0.00% | 4,944,530 |
| 2014-12-22 | 2014-12-18 | 232.204 | 21,231 | +188 | 0.00% | 4,929,932 |
| 2014-12-19 | 2014-12-17 | 226.132 | 21,043 | -63 | 0.00% | 4,758,488 |
| 2014-12-10 | 2014-12-08 | 247.386 | 21,106 | -313 | 0.00% | 5,221,338 |
| 2014-12-09 | 2014-12-05 | 242.592 | 21,419 | +63 | 0.00% | 5,196,080 |
| 2014-12-04 | 2014-12-02 | 246.268 | 21,356 | -3,129 | 0.00% | 5,259,294 |
| 2014-12-03 | 2014-12-01 | 244.190 | 24,485 | -3,128 | 0.00% | 5,978,997 |
| 2014-11-24 | 2014-11-20 | 240.449 | 27,613 | +194 | 0.00% | 6,639,521 |
| 2014-11-07 | 2014-11-05 | 232.402 | 27,419 | -124 | 0.00% | 6,372,229 |
| 2014-10-09 | 2014-10-07 | 240.932 | 27,543 | +62 | 0.00% | 6,635,988 |
| 2014-10-03 | 2014-09-29 | 241.093 | 27,481 | -311 | 0.00% | 6,625,473 |
| 2014-09-04 | 2014-09-02 | 250.910 | 27,792 | -124 | 0.00% | 6,973,302 |
| 2014-09-01 | 2014-08-28 | 253.807 | 27,916 | -2,858 | 0.00% | 7,085,287 |
| 2014-08-18 | 2014-08-14 | 250.439 | 30,774 | +219 | 0.00% | 7,707,008 |
| 2014-08-12 | 2014-08-08 | 251.736 | 30,555 | +1,048 | 0.00% | 7,691,785 |
| 2014-08-11 | 2014-08-07 | 252.384 | 29,507 | +864 | 0.00% | 7,447,098 |
| 2014-08-05 | 2014-08-01 | 255.626 | 28,643 | -3,701 | 0.00% | 7,321,896 |
| 2014-07-30 | 2014-07-28 | 256.112 | 32,344 | -2,468 | 0.00% | 8,283,697 |
| 2014-07-21 | 2014-07-17 | 257.895 | 34,812 | -308 | 0.00% | 8,977,854 |
| 2014-07-17 | 2014-07-15 | 255.788 | 35,120 | -1,111 | 0.00% | 8,983,279 |
| 2014-07-10 | 2014-07-08 | 254.816 | 36,231 | -370 | 0.00% | 9,232,222 |
| 2014-07-02 | 2014-06-27 | 247.035 | 36,601 | +210 | 0.00% | 9,041,725 |
| 2014-06-25 | 2014-06-23 | 247.845 | 36,391 | -62 | 0.00% | 9,019,342 |
| 2014-06-20 | 2014-06-18 | 240.551 | 36,453 | -123 | 0.00% | 8,768,808 |
| 2014-06-19 | 2014-06-17 | 237.471 | 36,576 | -124 | 0.00% | 8,685,748 |
| 2014-05-23 | 2014-05-21 | 229.366 | 36,700 | -617 | 0.00% | 8,417,747 |
| 2014-05-12 | 2014-05-08 | 237.023 | 37,317 | +236 | 0.00% | 8,844,998 |
| 2014-04-17 | 2014-04-15 | 230.824 | 37,081 | +613 | 0.00% | 8,559,202 |
| 2014-04-04 | 2014-04-02 | 245.832 | 36,468 | -613 | 0.00% | 8,965,006 |
| 2014-03-28 | 2014-03-26 | 245.669 | 37,081 | +613 | 0.00% | 9,109,653 |
| 2014-03-13 | 2014-03-11 | 244.527 | 36,468 | +123 | 0.00% | 8,917,415 |
| 2014-03-10 | 2014-03-06 | 242.733 | 36,345 | -613 | 0.00% | 8,822,121 |
| 2014-03-07 | 2014-03-05 | 240.123 | 36,958 | +613 | 0.00% | 8,874,455 |
| 2014-03-06 | 2014-03-04 | 238.981 | 36,345 | +12,260 | 0.00% | 8,685,758 |
| 2014-02-25 | 2014-02-21 | 242.092 | 24,085 | +147 | 0.00% | 5,830,793 |
| 2014-01-14 | 2014-01-10 | 256.372 | 23,938 | -609 | 0.00% | 6,137,024 |
| 2014-01-13 | 2014-01-09 | 249.478 | 24,547 | -244 | 0.00% | 6,123,940 |
| 2014-01-08 | 2014-01-06 | 247.837 | 24,791 | -61 | 0.00% | 6,144,123 |
| 2013-12-27 | 2013-12-20 | 245.703 | 24,852 | -121 | 0.00% | 6,106,215 |
| 2013-12-05 | 2013-12-03 | 245.703 | 24,973 | -183 | 0.00% | 6,135,945 |
| 2013-11-26 | 2013-11-22 | 241.764 | 25,156 | -122 | 0.00% | 6,081,816 |
| 2013-11-22 | 2013-11-20 | 241.928 | 25,278 | -24 | 0.00% | 6,115,460 |
| 2013-11-21 | 2013-11-19 | 241.436 | 25,302 | -1,645 | 0.00% | 6,108,808 |
| 2013-11-20 | 2013-11-18 | 236.676 | 26,947 | -244 | 0.00% | 6,377,708 |
| 2013-11-18 | 2013-11-14 | 240.066 | 27,191 | +179 | 0.00% | 6,527,648 |
| 2013-11-12 | 2013-11-08 | 234.779 | 27,012 | -181 | 0.00% | 6,341,861 |
| 2013-10-25 | 2013-10-23 | 224.040 | 27,193 | -182 | 0.00% | 6,092,320 |
| 2013-10-24 | 2013-10-22 | 224.536 | 27,375 | -666 | 0.00% | 6,146,664 |
| 2013-10-23 | 2013-10-21 | 222.718 | 28,041 | -302 | 0.00% | 6,245,242 |
| 2013-10-10 | 2013-10-08 | 210.988 | 28,343 | +666 | 0.00% | 5,980,020 |
| 2013-09-30 | 2013-09-26 | 213.466 | 27,677 | +574 | 0.00% | 5,908,095 |
| 2013-09-25 | 2013-09-23 | 213.301 | 27,103 | +303 | 0.00% | 5,781,087 |
| 2013-09-18 | 2013-09-16 | 221.066 | 26,800 | -243 | 0.00% | 5,924,570 |
| 2013-09-16 | 2013-09-12 | 223.049 | 27,043 | -605 | 0.00% | 6,031,906 |
| 2013-08-30 | 2013-08-28 | 208.674 | 27,648 | +242 | 0.00% | 5,769,431 |
| 2013-08-26 | 2013-08-22 | 208.674 | 27,406 | -5,326 | 0.00% | 5,718,932 |
| 2013-08-20 | 2013-08-16 | 221.423 | 32,732 | -181 | 0.00% | 7,247,606 |
| 2013-08-19 | 2013-08-15 | 223.254 | 32,913 | +429 | 0.00% | 7,347,958 |
| 2013-08-15 | 2013-08-12 | 220.091 | 32,484 | -600 | 0.00% | 7,149,429 |
| 2013-08-12 | 2013-08-08 | 224.253 | 33,084 | +4,084 | 0.00% | 7,419,182 |
| 2013-07-26 | 2013-07-24 | 232.743 | 29,000 | -360 | 0.00% | 6,749,561 |
| 2013-07-25 | 2013-07-23 | 230.746 | 29,360 | -1,562 | 0.00% | 6,774,694 |
| 2013-07-24 | 2013-07-22 | 228.415 | 30,922 | +1,201 | 0.00% | 7,063,047 |
| 2013-07-17 | 2013-07-15 | 224.253 | 29,721 | -60 | 0.00% | 6,665,019 |
| 2013-07-16 | 2013-07-12 | 225.585 | 29,781 | -180 | 0.00% | 6,718,139 |
| 2013-07-15 | 2013-07-11 | 228.415 | 29,961 | -360 | 0.00% | 6,843,540 |
| 2013-07-11 | 2013-07-09 | 221.423 | 30,321 | -481 | 0.00% | 6,713,756 |
| 2013-07-10 | 2013-07-08 | 212.266 | 30,802 | +240 | 0.00% | 6,538,219 |
| 2013-07-05 | 2013-07-03 | 206.606 | 30,562 | +721 | 0.00% | 6,314,282 |
| 2013-07-04 | 2013-07-02 | 208.770 | 29,841 | +601 | 0.00% | 6,229,903 |
| 2013-07-02 | 2013-06-27 | 208.104 | 29,240 | -120 | 0.00% | 6,084,961 |
| 2013-06-25 | 2013-06-21 | 210.102 | 29,360 | -301 | 0.00% | 6,168,588 |
| 2013-06-06 | 2013-06-04 | 204.941 | 29,661 | -300 | 0.00% | 6,078,749 |
| 2013-05-21 | 2013-05-16 | 199.280 | 29,961 | +120 | 0.00% | 5,970,639 |
| 2013-05-20 | 2013-05-15 | 201.445 | 29,841 | -180 | 0.00% | 6,011,310 |
| 2013-05-15 | 2013-05-13 | 196.783 | 30,021 | -421 | 0.00% | 5,907,626 |
| 2013-05-13 | 2013-05-09 | 202.651 | 30,442 | +257 | 0.00% | 6,169,088 |
| 2013-05-10 | 2013-05-08 | 205.001 | 30,185 | -656 | 0.00% | 6,187,958 |
| 2013-05-08 | 2013-05-06 | 200.636 | 30,841 | -595 | 0.00% | 6,187,809 |
| 2013-05-07 | 2013-05-03 | 195.599 | 31,436 | -238 | 0.00% | 6,148,848 |
| 2013-04-11 | 2013-04-09 | 181.999 | 31,674 | -60 | 0.00% | 5,764,647 |
| 2013-04-09 | 2013-04-05 | 183.343 | 31,734 | +179 | 0.00% | 5,818,191 |
| 2013-03-22 | 2013-03-20 | 193.080 | 31,555 | -1,191 | 0.00% | 6,092,654 |
| 2013-03-14 | 2013-03-12 | 197.110 | 32,746 | -120 | 0.00% | 6,454,563 |
| 2013-03-05 | 2013-03-01 | 192.577 | 32,866 | -119 | 0.00% | 6,329,229 |
| 2013-03-04 | 2013-02-28 | 193.416 | 32,985 | +119 | 0.00% | 6,379,836 |
| 2013-02-19 | 2013-02-15 | 200.802 | 32,866 | +157 | 0.00% | 6,599,569 |
| 2013-02-18 | 2013-02-14 | 198.432 | 32,709 | -295 | 0.00% | 6,490,511 |
| 2013-02-15 | 2013-02-08 | 192.337 | 33,004 | -178 | 0.00% | 6,347,883 |
| 2013-01-25 | 2013-01-23 | 193.691 | 33,182 | -59 | 0.00% | 6,427,064 |
| 2013-01-15 | 2013-01-11 | 187.596 | 33,241 | +177 | 0.00% | 6,235,882 |
| 2012-12-28 | 2012-12-24 | 176.930 | 33,064 | -59 | 0.00% | 5,849,998 |
| 2012-12-27 | 2012-12-20 | 179.808 | 33,123 | -590 | 0.00% | 5,955,774 |
| 2012-12-20 | 2012-12-18 | 174.390 | 33,713 | -59 | 0.00% | 5,879,206 |
| 2012-12-13 | 2012-12-11 | 172.697 | 33,772 | -118 | 0.00% | 5,832,315 |
| 2012-12-12 | 2012-12-10 | 171.004 | 33,890 | -591 | 0.00% | 5,795,314 |
| 2012-12-11 | 2012-12-07 | 169.141 | 34,481 | -6,084 | 0.00% | 5,832,159 |
| 2012-12-07 | 2012-12-05 | 168.972 | 40,565 | -118 | 0.00% | 6,854,346 |
| 2012-12-03 | 2012-11-29 | 166.517 | 40,683 | -649 | 0.00% | 6,774,408 |
| 2012-11-30 | 2012-11-28 | 163.893 | 41,332 | -237 | 0.00% | 6,774,009 |
| 2012-11-19 | 2012-11-15 | 159.437 | 41,569 | +450 | 0.00% | 6,627,641 |
| 2012-11-12 | 2012-11-08 | 161.919 | 41,119 | +5,550 | 0.00% | 6,657,945 |
| 2012-10-12 | 2012-10-10 | 162.689 | 35,569 | -388 | 0.00% | 5,786,691 |
| 2012-09-14 | 2012-09-12 | 159.608 | 35,957 | -292 | 0.00% | 5,739,034 |
| 2012-09-12 | 2012-09-10 | 157.982 | 36,249 | -935 | 0.00% | 5,726,698 |
| 2012-09-10 | 2012-09-06 | 151.136 | 37,184 | -233 | 0.00% | 5,619,832 |
| 2012-08-24 | 2012-08-22 | 148.055 | 37,417 | -935 | 0.00% | 5,539,768 |
| 2012-08-20 | 2012-08-16 | 152.520 | 38,352 | +434 | 0.00% | 5,849,457 |
| 2012-08-16 | 2012-08-14 | 152.434 | 37,918 | -289 | 0.00% | 5,779,981 |
| 2012-08-14 | 2012-08-10 | 145.509 | 38,207 | -288 | 0.00% | 5,559,456 |
| 2012-08-13 | 2012-08-09 | 147.153 | 38,495 | +462 | 0.00% | 5,664,674 |
| 2012-08-09 | 2012-08-07 | 145.422 | 38,033 | -578 | 0.00% | 5,530,846 |
| 2012-08-08 | 2012-08-06 | 143.778 | 38,611 | +404 | 0.00% | 5,551,398 |
| 2012-07-31 | 2012-07-27 | 139.017 | 38,207 | -462 | 0.00% | 5,311,414 |
| 2012-07-30 | 2012-07-26 | 136.939 | 38,669 | +462 | 0.00% | 5,295,306 |
| 2012-07-26 | 2012-07-24 | 136.853 | 38,207 | +636 | 0.00% | 5,228,733 |
| 2012-07-23 | 2012-07-19 | 143.778 | 37,571 | -578 | 0.00% | 5,401,869 |
| 2012-07-11 | 2012-07-09 | 143.172 | 38,149 | +347 | 0.00% | 5,461,857 |
| 2012-07-06 | 2012-07-04 | 150.183 | 37,802 | -231 | 0.00% | 5,677,223 |
| 2012-07-05 | 2012-07-03 | 146.115 | 38,033 | -174 | 0.00% | 5,557,183 |
| 2012-07-04 | 2012-06-29 | 144.037 | 38,207 | -404 | 0.00% | 5,503,233 |
| 2012-06-26 | 2012-06-22 | 142.825 | 38,611 | +578 | 0.00% | 5,514,634 |
| 2012-06-21 | 2012-06-19 | 145.076 | 38,033 | -405 | 0.00% | 5,517,677 |
| 2012-06-20 | 2012-06-18 | 142.825 | 38,438 | -635 | 0.00% | 5,489,925 |
| 2012-06-19 | 2012-06-15 | 141.267 | 39,073 | +866 | 0.00% | 5,519,739 |
| 2012-06-18 | 2012-06-14 | 141.960 | 38,207 | -288 | 0.00% | 5,423,860 |
| 2012-06-14 | 2012-06-12 | 140.402 | 38,495 | +1,270 | 0.00% | 5,404,765 |
| 2012-06-13 | 2012-06-11 | 145.249 | 37,225 | -577 | 0.00% | 5,406,900 |
| 2012-06-11 | 2012-06-07 | 144.384 | 37,802 | -405 | 0.00% | 5,457,987 |
| 2012-06-06 | 2012-06-04 | 136.420 | 38,207 | +58 | 0.00% | 5,212,197 |
| 2012-06-05 | 2012-06-01 | 143.864 | 38,149 | +231 | 0.00% | 5,488,275 |
| 2012-06-04 | 2012-05-31 | 143.431 | 37,918 | +347 | 0.00% | 5,438,631 |
| 2012-05-22 | 2012-05-18 | 148.019 | 37,571 | +289 | 0.00% | 5,561,226 |
| 2012-05-21 | 2012-05-17 | 151.049 | 37,282 | +982 | 0.00% | 5,631,399 |
| 2012-05-18 | 2012-05-16 | 155.463 | 36,300 | +635 | 0.00% | 5,643,319 |
| 2012-05-15 | 2012-05-11 | 165.191 | 35,665 | +173 | 0.00% | 5,891,531 |
| 2012-05-14 | 2012-05-10 | 167.291 | 35,492 | +493 | 0.00% | 5,937,482 |
| 2012-05-11 | 2012-05-09 | 168.603 | 34,999 | +572 | 0.00% | 5,900,941 |
| 2012-05-09 | 2012-05-07 | 171.315 | 34,427 | +114 | 0.00% | 5,897,879 |
| 2012-05-07 | 2012-05-03 | 183.390 | 34,313 | +915 | 0.00% | 6,292,655 |
| 2012-05-03 | 2012-04-30 | 187.590 | 33,398 | -58 | 0.00% | 6,265,117 |
| 2012-04-26 | 2012-04-24 | 179.715 | 33,456 | -571 | 0.00% | 6,012,546 |
| 2012-04-24 | 2012-04-20 | 183.740 | 34,027 | -114 | 0.00% | 6,252,114 |
| 2012-04-23 | 2012-04-19 | 182.515 | 34,141 | -115 | 0.00% | 6,231,240 |
| 2012-04-17 | 2012-04-13 | 181.990 | 34,256 | -685 | 0.00% | 6,234,246 |
| 2012-04-13 | 2012-04-11 | 168.516 | 34,941 | +57 | 0.00% | 5,888,105 |
| 2012-04-11 | 2012-04-05 | 180.065 | 34,884 | +114 | 0.00% | 6,281,388 |
| 2012-04-10 | 2012-04-03 | 187.765 | 34,770 | +114 | 0.00% | 6,528,575 |
| 2012-04-03 | 2012-03-30 | 183.390 | 34,656 | -114 | 0.00% | 6,355,558 |
| 2012-04-02 | 2012-03-29 | 186.715 | 34,770 | -114 | 0.00% | 6,492,068 |
| 2012-03-30 | 2012-03-28 | 188.990 | 34,884 | -115 | 0.00% | 6,592,710 |
| 2012-03-29 | 2012-03-27 | 192.139 | 34,999 | -171 | 0.00% | 6,724,685 |
| 2012-03-27 | 2012-03-23 | 184.440 | 35,170 | -286 | 0.00% | 6,486,747 |
| 2012-03-26 | 2012-03-22 | 182.340 | 35,456 | -228 | 0.00% | 6,465,043 |
| 2012-03-23 | 2012-03-21 | 185.140 | 35,684 | +114 | 0.00% | 6,606,526 |
| 2012-03-22 | 2012-03-20 | 185.140 | 35,570 | -571 | 0.00% | 6,585,420 |
| 2012-03-21 | 2012-03-19 | 186.540 | 36,141 | +457 | 0.00% | 6,741,730 |
| 2012-03-20 | 2012-03-16 | 186.715 | 35,684 | -1,315 | 0.00% | 6,662,725 |
| 2012-03-19 | 2012-03-15 | 185.490 | 36,999 | -457 | 0.00% | 6,862,934 |
| 2012-03-16 | 2012-03-14 | 171.928 | 37,456 | -4,914 | 0.00% | 6,439,734 |
| 2012-03-09 | 2012-03-07 | 162.041 | 42,370 | -115 | 0.00% | 6,865,678 |
| 2012-02-27 | 2012-02-23 | 169.216 | 42,485 | +115 | 0.00% | 7,189,125 |
| 2012-02-24 | 2012-02-22 | 173.240 | 42,370 | -400 | 0.00% | 7,340,195 |
| 2012-02-23 | 2012-02-21 | 172.540 | 42,770 | -515 | 0.00% | 7,379,554 |
| 2012-02-22 | 2012-02-20 | 174.853 | 43,285 | +515 | 0.00% | 7,568,513 |
| 2012-02-21 | 2012-02-17 | 172.378 | 42,770 | +437 | 0.00% | 7,372,601 |
| 2012-02-20 | 2012-02-16 | 163.803 | 42,333 | +226 | 0.00% | 6,934,279 |
| 2012-02-15 | 2012-02-13 | 163.184 | 42,107 | -283 | 0.00% | 6,871,204 |
| 2012-02-14 | 2012-02-10 | 162.124 | 42,390 | +283 | 0.00% | 6,872,419 |
| 2012-02-10 | 2012-02-08 | 167.958 | 42,107 | +283 | 0.00% | 7,072,204 |
| 2012-02-06 | 2012-02-02 | 164.599 | 41,824 | +3,507 | 0.00% | 6,884,178 |
| 2012-02-02 | 2012-01-31 | 161.593 | 38,317 | +283 | 0.00% | 6,191,766 |
| 2012-01-31 | 2012-01-27 | 162.389 | 38,034 | -566 | 0.00% | 6,176,295 |
| 2012-01-30 | 2012-01-26 | 169.903 | 38,600 | -226 | 0.00% | 6,558,244 |
| 2012-01-19 | 2012-01-17 | 162.124 | 38,826 | -736 | 0.00% | 6,294,610 |
| 2012-01-18 | 2012-01-16 | 158.057 | 39,562 | -169 | 0.00% | 6,253,060 |
| 2012-01-17 | 2012-01-13 | 160.886 | 39,731 | -227 | 0.00% | 6,392,162 |
| 2012-01-16 | 2012-01-12 | 157.262 | 39,958 | -452 | 0.00% | 6,283,861 |
| 2012-01-11 | 2012-01-09 | 151.869 | 40,410 | -735 | 0.00% | 6,137,039 |
| 2012-01-09 | 2012-01-05 | 151.162 | 41,145 | -962 | 0.00% | 6,219,565 |
| 2012-01-05 | 2012-01-03 | 147.273 | 42,107 | -396 | 0.00% | 6,201,206 |
| 2011-12-29 | 2011-12-23 | 144.444 | 42,503 | +170 | 0.00% | 6,139,295 |
| 2011-12-23 | 2011-12-21 | 139.670 | 42,333 | -1,244 | 0.00% | 5,912,661 |
| 2011-12-20 | 2011-12-16 | 140.289 | 43,577 | +169 | 0.00% | 6,113,376 |
| 2011-12-19 | 2011-12-15 | 140.289 | 43,408 | +340 | 0.00% | 6,089,667 |
| 2011-12-16 | 2011-12-14 | 143.737 | 43,068 | +452 | 0.00% | 6,190,448 |
| 2011-12-15 | 2011-12-13 | 147.626 | 42,616 | +962 | 0.00% | 6,291,237 |
| 2011-12-14 | 2011-12-12 | 151.162 | 41,654 | -566 | 0.00% | 6,296,507 |
| 2011-12-13 | 2011-12-09 | 149.571 | 42,220 | +566 | 0.00% | 6,314,885 |
| 2011-12-12 | 2011-12-08 | 156.112 | 41,654 | -170 | 0.00% | 6,502,708 |
| 2011-12-09 | 2011-12-07 | 156.289 | 41,824 | +509 | 0.00% | 6,536,642 |
| 2011-12-08 | 2011-12-06 | 154.875 | 41,315 | -1,018 | 0.00% | 6,398,655 |
| 2011-12-07 | 2011-12-05 | 153.549 | 42,333 | +679 | 0.00% | 6,500,185 |
| 2011-12-06 | 2011-12-02 | 150.101 | 41,654 | +536 | 0.00% | 6,252,321 |
| 2011-12-05 | 2011-12-01 | 150.543 | 41,118 | +114 | 0.00% | 6,190,041 |
| 2011-11-30 | 2011-11-28 | 146.565 | 41,004 | +169 | 0.00% | 6,009,767 |
| 2011-11-29 | 2011-11-25 | 143.383 | 40,835 | +453 | 0.00% | 5,855,045 |
| 2011-11-28 | 2011-11-24 | 147.184 | 40,382 | +113 | 0.00% | 5,943,591 |
| 2011-11-24 | 2011-11-22 | 152.223 | 40,269 | +170 | 0.00% | 6,129,864 |
| 2011-11-23 | 2011-11-21 | 151.162 | 40,099 | +169 | 0.00% | 6,061,450 |
| 2011-11-22 | 2011-11-18 | 155.140 | 39,930 | +453 | 0.00% | 6,194,743 |
| 2011-11-18 | 2011-11-16 | 157.350 | 39,477 | +226 | 0.00% | 6,211,708 |
| 2011-11-15 | 2011-11-11 | 167.074 | 39,251 | +226 | 0.00% | 6,557,822 |
| 2011-11-14 | 2011-11-10 | 164.930 | 39,025 | +413 | 0.00% | 6,436,383 |
| 2011-11-11 | 2011-11-09 | 174.847 | 38,612 | -448 | 0.00% | 6,751,191 |
| 2011-11-10 | 2011-11-08 | 170.826 | 39,060 | +112 | 0.00% | 6,672,482 |
| 2011-11-09 | 2011-11-07 | 173.328 | 38,948 | +112 | 0.00% | 6,750,784 |
| 2011-11-08 | 2011-11-04 | 178.063 | 38,836 | +448 | 0.00% | 6,915,269 |
| 2011-11-07 | 2011-11-03 | 169.754 | 38,388 | +560 | 0.00% | 6,516,530 |
| 2011-11-01 | 2011-10-28 | 191.197 | 37,828 | -896 | 0.00% | 7,232,600 |
| 2011-10-31 | 2011-10-27 | 185.122 | 38,724 | -112 | 0.00% | 7,168,648 |
| 2011-10-28 | 2011-10-26 | 178.689 | 38,836 | -559 | 0.00% | 6,939,558 |
| 2011-10-27 | 2011-10-25 | 179.046 | 39,395 | -560 | 0.00% | 7,053,524 |
| 2011-10-26 | 2011-10-24 | 175.919 | 39,955 | -8,674 | 0.00% | 7,028,848 |
| 2011-10-20 | 2011-10-18 | 166.002 | 48,629 | +56 | 0.00% | 8,072,505 |
| 2011-10-19 | 2011-10-17 | 178.510 | 48,573 | -280 | 0.00% | 8,670,771 |
| 2011-10-17 | 2011-10-13 | 174.400 | 48,853 | -112 | 0.00% | 8,519,976 |
| 2011-10-11 | 2011-10-07 | 162.607 | 48,965 | +728 | 0.00% | 7,962,042 |
| 2011-10-07 | 2011-10-04 | 147.240 | 48,237 | +167 | 0.00% | 7,102,395 |
| 2011-10-06 | 2011-10-03 | 154.298 | 48,070 | +112 | 0.00% | 7,417,094 |
| 2011-09-30 | 2011-09-27 | 164.572 | 47,958 | -112 | 0.00% | 7,892,562 |
| 2011-09-28 | 2011-09-26 | 152.332 | 48,070 | +112 | 0.00% | 7,322,608 |
| 2011-09-27 | 2011-09-23 | 157.514 | 47,958 | +56 | 0.00% | 7,554,064 |
| 2011-09-26 | 2011-09-22 | 160.820 | 47,902 | +280 | 0.00% | 7,703,595 |
| 2011-09-20 | 2011-09-16 | 181.726 | 47,622 | -168 | 0.00% | 8,654,179 |
| 2011-09-15 | 2011-09-12 | 169.665 | 47,790 | +504 | 0.00% | 8,108,290 |
| 2011-08-31 | 2011-08-29 | 182.263 | 47,286 | -560 | 0.00% | 8,618,467 |
| 2011-08-30 | 2011-08-26 | 180.833 | 47,846 | +112 | 0.00% | 8,652,138 |
| 2011-08-26 | 2011-08-24 | 179.940 | 47,734 | +728 | 0.00% | 8,589,237 |
| 2011-08-25 | 2011-08-23 | 181.905 | 47,006 | +334 | 0.00% | 8,550,635 |
| 2011-08-24 | 2011-08-22 | 179.940 | 46,672 | -504 | 0.00% | 8,398,141 |
| 2011-08-23 | 2011-08-19 | 182.868 | 47,176 | +1,119 | 0.00% | 8,626,983 |
| 2011-08-22 | 2011-08-18 | 194.782 | 46,057 | +191 | 0.00% | 8,971,095 |
| 2011-08-19 | 2011-08-17 | 196.588 | 45,866 | -55 | 0.00% | 9,016,689 |
| 2011-08-17 | 2011-08-15 | 190.269 | 45,921 | +166 | 0.00% | 8,737,362 |
| 2011-08-16 | 2011-08-12 | 184.132 | 45,755 | +221 | 0.00% | 8,424,945 |
| 2011-08-15 | 2011-08-11 | 181.063 | 45,534 | +222 | 0.00% | 8,244,515 |
| 2011-08-12 | 2011-08-10 | 188.464 | 45,312 | +111 | 0.00% | 8,539,690 |
| 2011-08-11 | 2011-08-09 | 181.604 | 45,201 | +332 | 0.00% | 8,208,700 |
| 2011-08-10 | 2011-08-08 | 194.241 | 44,869 | +499 | 0.00% | 8,715,394 |
| 2011-08-09 | 2011-08-05 | 203.086 | 44,370 | -1,385 | 0.00% | 9,010,945 |
| 2011-08-08 | 2011-08-04 | 213.015 | 45,755 | +720 | 0.00% | 9,746,505 |
| 2011-08-05 | 2011-08-03 | 216.445 | 45,035 | +1,773 | 0.00% | 9,747,600 |
| 2011-08-04 | 2011-08-02 | 222.763 | 43,262 | +332 | 0.00% | 9,637,183 |
| 2011-08-01 | 2011-07-28 | 228.720 | 42,930 | +942 | 0.00% | 9,818,969 |
| 2011-07-29 | 2011-07-27 | 233.233 | 41,988 | +332 | 0.00% | 9,793,007 |
| 2011-07-26 | 2011-07-22 | 238.830 | 41,656 | -609 | 0.00% | 9,948,687 |
| 2011-07-21 | 2011-07-19 | 231.970 | 42,265 | +110 | 0.00% | 9,804,205 |
| 2011-07-18 | 2011-07-14 | 237.927 | 42,155 | +554 | 0.00% | 10,029,814 |
| 2011-07-15 | 2011-07-13 | 237.927 | 41,601 | -110 | 0.00% | 9,898,002 |
| 2011-07-14 | 2011-07-12 | 232.872 | 41,711 | +221 | 0.00% | 9,713,342 |
| 2011-07-11 | 2011-07-07 | 246.592 | 41,490 | -443 | 0.00% | 10,231,104 |
| 2011-07-06 | 2011-07-04 | 246.953 | 41,933 | -2,881 | 0.00% | 10,355,484 |
| 2011-07-05 | 2011-06-30 | 237.747 | 44,814 | -1,772 | 0.00% | 10,654,372 |
| 2011-07-04 | 2011-06-29 | 234.678 | 46,586 | +1,108 | 0.00% | 10,932,693 |
| 2011-06-27 | 2011-06-23 | 231.609 | 45,478 | -277 | 0.00% | 10,533,104 |
| 2011-06-24 | 2011-06-22 | 234.678 | 45,755 | -333 | 0.00% | 10,737,676 |
| 2011-06-23 | 2011-06-21 | 230.706 | 46,088 | +333 | 0.00% | 10,632,786 |
| 2011-06-17 | 2011-06-15 | 232.692 | 45,755 | +277 | 0.00% | 10,646,818 |
| 2011-06-16 | 2011-06-14 | 232.150 | 45,478 | -277 | 0.00% | 10,557,733 |
| 2011-06-15 | 2011-06-13 | 227.998 | 45,755 | -985 | 0.00% | 10,432,065 |
| 2011-06-14 | 2011-06-10 | 230.887 | 46,740 | +665 | 0.00% | 10,791,644 |
| 2011-06-10 | 2011-06-08 | 231.609 | 46,075 | +110 | 0.00% | 10,671,375 |
| 2011-06-09 | 2011-06-07 | 235.580 | 45,965 | +776 | 0.00% | 10,828,446 |
| 2011-06-08 | 2011-06-03 | 239.371 | 45,189 | -831 | 0.00% | 10,816,945 |
| 2011-06-07 | 2011-06-02 | 239.010 | 46,020 | +4,764 | 0.00% | 10,999,247 |
| 2011-06-02 | 2011-05-31 | 250.022 | 41,256 | -1,717 | 0.00% | 10,314,906 |
| 2011-06-01 | 2011-05-30 | 245.509 | 42,973 | +985 | 0.00% | 10,550,255 |
| 2011-05-31 | 2011-05-27 | 243.884 | 41,988 | +1,717 | 0.00% | 10,240,211 |
| 2011-05-27 | 2011-05-25 | 243.704 | 40,271 | +554 | 0.00% | 9,814,192 |
| 2011-05-26 | 2011-05-24 | 247.314 | 39,717 | +997 | 0.00% | 9,822,575 |
| 2011-05-24 | 2011-05-20 | 253.632 | 38,720 | -3,158 | 0.00% | 9,820,646 |
| 2011-05-20 | 2011-05-18 | 249.119 | 41,878 | -554 | 0.00% | 10,432,620 |
| 2011-05-16 | 2011-05-12 | 256.430 | 42,432 | +864 | 0.00% | 10,880,850 |
| 2011-05-13 | 2011-05-11 | 260.431 | 41,568 | -110 | 0.00% | 10,825,610 |
| 2011-05-12 | 2011-05-09 | 255.157 | 41,678 | -1,815 | 0.00% | 10,634,443 |
| 2011-05-09 | 2011-05-05 | 249.338 | 43,493 | +3,794 | 0.00% | 10,844,438 |
| 2011-05-06 | 2011-05-04 | 248.246 | 39,699 | +385 | 0.00% | 9,855,132 |
| 2011-05-05 | 2011-05-03 | 257.521 | 39,314 | -1,209 | 0.00% | 10,124,200 |
| 2011-05-03 | 2011-04-28 | 250.247 | 40,523 | -935 | 0.00% | 10,140,754 |
| 2011-04-21 | 2011-04-19 | 237.880 | 41,458 | +165 | 0.00% | 9,862,030 |
| 2011-04-15 | 2011-04-13 | 243.336 | 41,293 | -275 | 0.00% | 10,048,073 |
| 2011-04-14 | 2011-04-12 | 245.336 | 41,568 | +220 | 0.00% | 10,198,148 |
| 2011-04-07 | 2011-04-04 | 254.248 | 41,348 | -935 | 0.00% | 10,512,642 |
| 2011-04-06 | 2011-04-01 | 250.611 | 42,283 | -275 | 0.00% | 10,596,568 |
| 2011-03-31 | 2011-03-29 | 242.609 | 42,558 | +385 | 0.00% | 10,324,933 |
| 2011-03-29 | 2011-03-25 | 248.428 | 42,173 | -165 | 0.00% | 10,476,963 |
| 2011-03-24 | 2011-03-22 | 250.429 | 42,338 | -2,254 | 0.00% | 10,602,652 |
| 2011-03-23 | 2011-03-21 | 244.791 | 44,592 | -385 | 0.00% | 10,915,716 |
| 2011-03-22 | 2011-03-18 | 237.516 | 44,977 | +440 | 0.00% | 10,682,770 |
| 2011-03-21 | 2011-03-17 | 232.424 | 44,537 | -550 | 0.00% | 10,351,470 |
| 2011-03-18 | 2011-03-16 | 233.333 | 45,087 | +440 | 0.00% | 10,520,302 |
| 2011-03-17 | 2011-03-15 | 236.243 | 44,647 | -220 | 0.00% | 10,547,551 |
| 2011-03-16 | 2011-03-14 | 249.156 | 44,867 | +825 | 0.00% | 11,178,868 |
| 2011-03-15 | 2011-03-11 | 251.884 | 44,042 | +274 | 0.00% | 11,093,460 |
| 2011-03-14 | 2011-03-10 | 257.703 | 43,768 | +1,540 | 0.00% | 11,279,160 |
| 2011-03-10 | 2011-03-08 | 264.069 | 42,228 | -2,694 | 0.00% | 11,151,090 |
| 2011-03-09 | 2011-03-07 | 265.705 | 44,922 | -935 | 0.00% | 11,936,019 |
| 2011-03-08 | 2011-03-04 | 269.161 | 45,857 | +165 | 0.00% | 12,342,910 |
| 2011-03-01 | 2011-02-25 | 265.160 | 45,692 | -55 | 0.00% | 12,115,683 |
| 2011-02-28 | 2011-02-24 | 254.612 | 45,747 | -550 | 0.00% | 11,647,718 |
| 2011-02-25 | 2011-02-23 | 261.159 | 46,297 | +110 | 0.00% | 12,090,869 |
| 2011-02-24 | 2011-02-22 | 264.796 | 46,187 | -880 | 0.00% | 12,230,138 |
| 2011-02-23 | 2011-02-21 | 272.858 | 47,067 | -165 | 0.00% | 12,842,596 |
| 2011-02-22 | 2011-02-18 | 273.773 | 47,232 | +52 | 0.00% | 12,930,865 |
| 2011-02-21 | 2011-02-17 | 274.140 | 47,180 | -1,638 | 0.00% | 12,933,908 |
| 2011-02-18 | 2011-02-16 | 270.843 | 48,818 | -491 | 0.01% | 13,222,032 |
| 2011-02-17 | 2011-02-15 | 261.870 | 49,309 | -55 | 0.01% | 12,912,557 |
| 2011-02-16 | 2011-02-14 | 259.673 | 49,364 | -327 | 0.01% | 12,818,482 |
| 2011-02-15 | 2011-02-11 | 253.446 | 49,691 | +819 | 0.01% | 12,594,005 |
| 2011-02-14 | 2011-02-10 | 264.617 | 48,872 | +600 | 0.01% | 12,932,366 |
| 2011-02-11 | 2011-02-09 | 271.026 | 48,272 | -491 | 0.00% | 13,082,991 |
| 2011-02-10 | 2011-02-08 | 274.323 | 48,763 | -164 | 0.01% | 13,376,801 |
| 2011-02-09 | 2011-02-07 | 270.660 | 48,927 | -273 | 0.01% | 13,242,594 |
| 2011-02-08 | 2011-02-02 | 257.109 | 49,200 | +109 | 0.01% | 12,649,759 |
| 2011-01-31 | 2011-01-27 | 250.883 | 49,091 | -164 | 0.01% | 12,316,079 |
| 2011-01-27 | 2011-01-25 | 251.432 | 49,255 | -1,747 | 0.01% | 12,384,284 |
| 2011-01-26 | 2011-01-24 | 247.403 | 51,002 | -819 | 0.01% | 12,618,060 |
| 2011-01-25 | 2011-01-21 | 246.854 | 51,821 | -164 | 0.01% | 12,792,214 |
| 2011-01-21 | 2011-01-19 | 253.630 | 51,985 | -546 | 0.01% | 13,184,931 |
| 2011-01-20 | 2011-01-18 | 252.897 | 52,531 | -109 | 0.01% | 13,284,933 |
| 2011-01-19 | 2011-01-17 | 250.883 | 52,640 | -109 | 0.01% | 13,206,462 |
| 2011-01-10 | 2011-01-06 | 255.278 | 52,749 | -1,529 | 0.01% | 13,465,641 |
| 2011-01-07 | 2011-01-05 | 245.206 | 54,278 | -547 | 0.01% | 13,309,276 |
| 2011-01-06 | 2011-01-04 | 246.671 | 54,825 | +55 | 0.01% | 13,523,723 |
| 2011-01-05 | 2011-01-03 | 244.839 | 54,770 | +546 | 0.01% | 13,409,858 |
| 2011-01-04 | 2010-12-31 | 243.191 | 54,224 | -710 | 0.01% | 13,186,807 |
| 2011-01-03 | 2010-12-29 | 243.374 | 54,934 | +109 | 0.01% | 13,369,533 |
| 2010-12-30 | 2010-12-28 | 242.642 | 54,825 | -382 | 0.01% | 13,302,846 |
| 2010-12-29 | 2010-12-24 | 242.825 | 55,207 | -273 | 0.01% | 13,405,645 |
| 2010-12-28 | 2010-12-22 | 240.811 | 55,480 | +1,256 | 0.01% | 13,360,178 |
| 2010-12-23 | 2010-12-21 | 240.811 | 54,224 | -840 | 0.01% | 13,057,720 |
| 2010-12-22 | 2010-12-20 | 237.331 | 55,064 | -1,092 | 0.01% | 13,068,411 |
| 2010-12-21 | 2010-12-17 | 240.994 | 56,156 | -546 | 0.01% | 13,533,249 |
| 2010-12-20 | 2010-12-16 | 235.500 | 56,702 | -820 | 0.01% | 13,353,324 |
| 2010-12-17 | 2010-12-15 | 232.753 | 57,522 | -1,474 | 0.01% | 13,388,427 |
| 2010-12-15 | 2010-12-13 | 238.247 | 58,996 | -874 | 0.01% | 14,055,616 |
| 2010-12-14 | 2010-12-10 | 224.329 | 59,870 | -2,730 | 0.01% | 13,430,599 |
| 2010-12-13 | 2010-12-09 | 225.245 | 62,600 | +928 | 0.01% | 14,100,337 |
| 2010-12-10 | 2010-12-08 | 213.891 | 61,672 | -1,911 | 0.01% | 13,191,097 |
| 2010-12-09 | 2010-12-07 | 215.173 | 63,583 | -2,894 | 0.01% | 13,681,349 |
| 2010-12-08 | 2010-12-06 | 210.961 | 66,477 | -1,256 | 0.01% | 14,024,065 |
| 2010-12-07 | 2010-12-03 | 209.130 | 67,733 | -1,420 | 0.01% | 14,164,996 |
| 2010-12-06 | 2010-12-02 | 204.552 | 69,153 | -273 | 0.01% | 14,145,367 |
| 2010-12-03 | 2010-12-01 | 199.974 | 69,426 | +546 | 0.01% | 13,883,367 |
| 2010-12-02 | 2010-11-30 | 199.974 | 68,880 | +1,365 | 0.01% | 13,774,182 |
| 2010-11-30 | 2010-11-26 | 200.523 | 67,515 | +1,639 | 0.01% | 13,538,309 |
| 2010-11-25 | 2010-11-23 | 203.453 | 65,876 | -8,847 | 0.01% | 13,402,670 |
| 2010-11-24 | 2010-11-22 | 215.356 | 74,723 | +382 | 0.01% | 16,092,060 |
| 2010-11-23 | 2010-11-19 | 218.652 | 74,341 | -3,658 | 0.01% | 16,254,842 |
| 2010-11-22 | 2010-11-18 | 215.722 | 77,999 | -2,021 | 0.01% | 16,826,135 |
| 2010-11-19 | 2010-11-17 | 208.947 | 80,020 | -1,802 | 0.01% | 16,719,921 |
| 2010-11-18 | 2010-11-16 | 212.792 | 81,822 | -1,856 | 0.01% | 17,411,102 |
| 2010-11-17 | 2010-11-15 | 209.130 | 83,678 | +436 | 0.01% | 17,499,572 |
| 2010-11-16 | 2010-11-12 | 209.889 | 83,242 | -5,679 | 0.01% | 17,471,620 |
| 2010-11-15 | 2010-11-11 | 215.617 | 88,921 | -2,893 | 0.01% | 19,172,888 |
| 2010-11-12 | 2010-11-10 | 213.400 | 91,814 | -2,327 | 0.01% | 19,593,103 |
| 2010-11-11 | 2010-11-09 | 216.356 | 94,141 | -13,423 | 0.01% | 20,367,984 |
| 2010-11-10 | 2010-11-08 | 211.922 | 107,564 | +11,810 | 0.01% | 22,795,163 |
| 2010-11-09 | 2010-11-05 | 200.282 | 95,754 | +151 | 0.01% | 19,177,789 |
| 2010-11-08 | 2010-11-04 | 183.838 | 95,603 | +379 | 0.01% | 17,575,469 |
| 2010-11-05 | 2010-11-03 | 179.311 | 95,224 | +271 | 0.01% | 17,074,748 |
| 2010-11-04 | 2010-11-02 | 179.958 | 94,953 | +271 | 0.01% | 17,087,557 |
| 2010-11-03 | 2010-11-01 | 181.713 | 94,682 | +108 | 0.01% | 17,204,978 |
| 2010-11-02 | 2010-10-29 | 180.235 | 94,574 | -2,165 | 0.01% | 17,045,564 |
| 2010-11-01 | 2010-10-28 | 179.589 | 96,739 | -433 | 0.01% | 17,373,215 |
| 2010-10-29 | 2010-10-27 | 180.328 | 97,172 | -3,226 | 0.01% | 17,522,791 |
| 2010-10-27 | 2010-10-25 | 179.958 | 100,398 | +1,028 | 0.01% | 18,067,429 |
| 2010-10-26 | 2010-10-22 | 180.512 | 99,370 | +2,598 | 0.01% | 17,937,511 |
| 2010-10-25 | 2010-10-21 | 181.806 | 96,772 | +1,732 | 0.01% | 17,593,699 |
| 2010-10-22 | 2010-10-20 | 177.279 | 95,040 | +649 | 0.01% | 16,848,597 |
| 2010-10-21 | 2010-10-19 | 178.203 | 94,391 | -3,031 | 0.01% | 16,820,742 |
| 2010-10-20 | 2010-10-18 | 175.431 | 97,422 | +1,245 | 0.01% | 17,090,877 |
| 2010-10-19 | 2010-10-15 | 178.110 | 96,177 | +3,627 | 0.01% | 17,130,127 |
| 2010-10-18 | 2010-10-14 | 180.143 | 92,550 | +2,814 | 0.01% | 16,672,218 |
| 2010-10-15 | 2010-10-13 | 178.203 | 89,736 | +812 | 0.01% | 15,991,208 |
| 2010-10-14 | 2010-10-12 | 176.632 | 88,924 | -596 | 0.01% | 15,706,854 |
| 2010-10-13 | 2010-10-11 | 177.094 | 89,520 | -1,569 | 0.01% | 15,853,477 |
| 2010-10-12 | 2010-10-08 | 178.757 | 91,089 | +487 | 0.01% | 16,282,806 |
| 2010-10-11 | 2010-10-07 | 180.605 | 90,602 | +2,165 | 0.01% | 16,363,149 |
| 2010-10-08 | 2010-10-06 | 183.469 | 88,437 | -541 | 0.01% | 16,225,406 |
| 2010-10-07 | 2010-10-05 | 180.789 | 88,978 | +270 | 0.01% | 16,086,287 |
| 2010-10-06 | 2010-10-04 | 178.942 | 88,708 | +325 | 0.01% | 15,873,575 |
| 2010-10-05 | 2010-09-30 | 179.773 | 88,383 | -216 | 0.01% | 15,888,903 |
| 2010-10-04 | 2010-09-29 | 181.344 | 88,599 | +270 | 0.01% | 16,066,877 |
| 2010-09-30 | 2010-09-28 | 180.235 | 88,329 | -7,848 | 0.01% | 15,919,995 |
| 2010-09-29 | 2010-09-27 | 182.914 | 96,177 | -3,247 | 0.01% | 17,592,143 |
| 2010-09-28 | 2010-09-24 | 178.480 | 99,424 | +4,673 | 0.01% | 17,745,192 |
| 2010-09-27 | 2010-09-22 | 186.055 | 94,751 | -19 | 0.01% | 17,628,916 |
| 2010-09-24 | 2010-09-21 | 186.240 | 94,770 | -2,976 | 0.01% | 17,649,961 |
| 2010-09-22 | 2010-09-20 | 181.529 | 97,746 | +216 | 0.01% | 17,743,688 |
| 2010-09-21 | 2010-09-17 | 185.316 | 97,530 | +54 | 0.01% | 18,073,884 |
| 2010-09-20 | 2010-09-16 | 183.007 | 97,476 | +379 | 0.01% | 17,838,754 |
| 2010-09-17 | 2010-09-15 | 187.164 | 97,097 | +271 | 0.01% | 18,173,040 |
| 2010-09-16 | 2010-09-14 | 188.827 | 96,826 | -54 | 0.01% | 18,283,327 |
| 2010-09-15 | 2010-09-13 | 187.164 | 96,880 | -1,137 | 0.01% | 18,132,426 |
| 2010-09-14 | 2010-09-10 | 179.681 | 98,017 | -1,299 | 0.01% | 17,611,784 |
| 2010-09-13 | 2010-09-09 | 175.801 | 99,316 | +1,894 | 0.01% | 17,459,843 |
| 2010-09-10 | 2010-09-08 | 177.187 | 97,422 | +542 | 0.01% | 17,261,876 |
| 2010-09-09 | 2010-09-07 | 179.681 | 96,880 | -2,869 | 0.01% | 17,407,487 |
| 2010-09-08 | 2010-09-06 | 182.545 | 99,749 | -2,273 | 0.01% | 18,208,653 |
| 2010-09-07 | 2010-09-03 | 174.323 | 102,022 | -10,230 | 0.01% | 17,784,763 |
| 2010-09-06 | 2010-09-02 | 170.443 | 112,252 | +4,601 | 0.01% | 19,132,547 |
| 2010-09-03 | 2010-09-01 | 162.406 | 107,651 | -2,003 | 0.01% | 17,483,134 |
| 2010-09-02 | 2010-08-31 | 160.466 | 109,654 | -757 | 0.01% | 17,595,703 |
| 2010-09-01 | 2010-08-30 | 165.177 | 110,411 | -2,219 | 0.01% | 18,237,369 |
| 2010-08-31 | 2010-08-27 | 158.988 | 112,630 | -9,959 | 0.01% | 17,906,772 |
| 2010-08-30 | 2010-08-26 | 161.851 | 122,589 | +3,193 | 0.01% | 19,841,200 |
| 2010-08-27 | 2010-08-25 | 160.558 | 119,396 | +10,663 | 0.01% | 19,169,990 |
| 2010-08-26 | 2010-08-24 | 167.671 | 108,733 | +2,056 | 0.01% | 18,231,413 |
| 2010-08-25 | 2010-08-23 | 171.551 | 106,677 | +2,869 | 0.01% | 18,300,588 |
| 2010-08-24 | 2010-08-20 | 170.628 | 103,808 | +2,165 | 0.01% | 17,712,508 |
| 2010-08-23 | 2010-08-19 | 175.709 | 101,643 | -271 | 0.01% | 17,859,542 |
| 2010-08-20 | 2010-08-18 | 177.926 | 101,914 | +5,196 | 0.01% | 18,133,117 |
| 2010-08-19 | 2010-08-17 | 179.219 | 96,718 | +8,768 | 0.01% | 17,333,704 |
| 2010-08-18 | 2010-08-16 | 184.577 | 87,950 | +4,871 | 0.01% | 16,233,556 |
| 2010-08-17 | 2010-08-13 | 191.552 | 83,079 | +2,760 | 0.01% | 15,913,938 |
| 2010-08-16 | 2010-08-12 | 194.723 | 80,319 | +9,763 | 0.01% | 15,639,928 |
| 2010-08-13 | 2010-08-11 | 204.235 | 70,556 | +590 | 0.01% | 14,410,001 |
| 2010-08-12 | 2010-08-10 | 206.846 | 69,966 | +3,378 | 0.01% | 14,472,200 |
| 2010-08-11 | 2010-08-09 | 207.779 | 66,588 | +911 | 0.01% | 13,835,572 |
| 2010-08-10 | 2010-08-06 | 207.592 | 65,677 | +17,210 | 0.01% | 13,634,036 |
| 2010-08-09 | 2010-08-05 | 230.907 | 48,467 | +483 | 0.01% | 11,191,357 |
| 2010-08-06 | 2010-08-04 | 227.922 | 47,984 | +643 | 0.01% | 10,936,632 |
| 2010-08-05 | 2010-08-03 | 233.331 | 47,341 | -1,286 | 0.00% | 11,046,144 |
| 2010-08-04 | 2010-08-02 | 233.145 | 48,627 | -58 | 0.01% | 11,337,138 |
| 2010-08-03 | 2010-07-30 | 228.855 | 48,685 | -268 | 0.01% | 11,141,808 |
| 2010-08-02 | 2010-07-29 | 221.767 | 48,953 | +536 | 0.01% | 10,856,182 |
| 2010-07-30 | 2010-07-28 | 223.819 | 48,417 | -1,716 | 0.01% | 10,836,651 |
| 2010-07-29 | 2010-07-27 | 212.815 | 50,133 | +214 | 0.01% | 10,669,039 |
| 2010-07-28 | 2010-07-26 | 211.323 | 49,919 | +1,287 | 0.01% | 10,549,011 |
| 2010-07-27 | 2010-07-23 | 212.628 | 48,632 | -214 | 0.01% | 10,340,533 |
| 2010-07-26 | 2010-07-22 | 206.473 | 48,846 | +1,126 | 0.01% | 10,085,387 |
| 2010-07-22 | 2010-07-20 | 205.354 | 47,720 | +2,305 | 0.01% | 9,799,495 |
| 2010-07-21 | 2010-07-19 | 212.628 | 45,415 | +1,287 | 0.00% | 9,656,508 |
| 2010-07-20 | 2010-07-16 | 219.902 | 44,128 | -107 | 0.00% | 9,703,848 |
| 2010-07-15 | 2010-07-13 | 220.275 | 44,235 | -108 | 0.00% | 9,743,879 |
| 2010-07-14 | 2010-07-12 | 221.021 | 44,343 | +805 | 0.00% | 9,800,751 |
| 2010-07-12 | 2010-07-08 | 217.851 | 43,538 | -108 | 0.00% | 9,484,780 |
| 2010-07-09 | 2010-07-07 | 215.426 | 43,646 | -643 | 0.00% | 9,402,479 |
| 2010-07-08 | 2010-07-06 | 215.612 | 44,289 | +429 | 0.00% | 9,549,259 |
| 2010-07-07 | 2010-07-05 | 215.985 | 43,860 | +161 | 0.00% | 9,473,122 |
| 2010-07-06 | 2010-07-02 | 218.224 | 43,699 | +858 | 0.00% | 9,536,155 |
| 2010-07-05 | 2010-06-30 | 220.089 | 42,841 | +750 | 0.00% | 9,428,825 |
| 2010-07-02 | 2010-06-29 | 225.684 | 42,091 | +912 | 0.00% | 9,499,277 |
| 2010-06-30 | 2010-06-28 | 231.093 | 41,179 | +107 | 0.00% | 9,516,189 |
| 2010-06-29 | 2010-06-25 | 230.161 | 41,072 | +107 | 0.00% | 9,453,159 |
| 2010-06-28 | 2010-06-24 | 231.280 | 40,965 | +483 | 0.00% | 9,474,376 |
| 2010-06-25 | 2010-06-23 | 235.943 | 40,482 | -215 | 0.00% | 9,551,431 |
| 2010-06-17 | 2010-06-14 | 235.197 | 40,697 | +107 | 0.00% | 9,571,796 |
| 2010-06-11 | 2010-06-09 | 232.585 | 40,590 | +590 | 0.00% | 9,440,640 |
| 2010-06-10 | 2010-06-08 | 237.062 | 40,000 | +536 | 0.00% | 9,482,470 |
| 2010-06-09 | 2010-06-07 | 235.197 | 39,464 | +376 | 0.00% | 9,281,799 |
| 2010-06-01 | 2010-05-28 | 243.963 | 39,088 | -108 | 0.00% | 9,536,020 |
| 2010-05-31 | 2010-05-27 | 233.331 | 39,196 | -268 | 0.00% | 9,145,659 |
| 2010-05-28 | 2010-05-26 | 226.057 | 39,464 | +322 | 0.00% | 8,921,126 |
| 2010-05-27 | 2010-05-25 | 228.855 | 39,142 | +1,394 | 0.00% | 8,957,845 |
| 2010-05-26 | 2010-05-24 | 234.824 | 37,748 | +697 | 0.00% | 8,864,120 |
| 2010-05-25 | 2010-05-20 | 245.641 | 37,051 | +161 | 0.00% | 9,101,263 |
| 2010-05-24 | 2010-05-19 | 248.626 | 36,890 | +1,394 | 0.00% | 9,171,804 |
| 2010-05-19 | 2010-05-17 | 254.781 | 35,496 | -322 | 0.00% | 9,043,698 |
| 2010-05-17 | 2010-05-13 | 273.668 | 35,818 | -282 | 0.00% | 9,802,248 |
| 2010-05-14 | 2010-05-12 | 266.718 | 36,100 | -53 | 0.00% | 9,628,538 |
| 2010-05-12 | 2010-05-10 | 267.282 | 36,153 | -532 | 0.00% | 9,663,046 |
| 2010-05-11 | 2010-05-07 | 258.078 | 36,685 | -373 | 0.00% | 9,467,603 |
| 2010-05-10 | 2010-05-06 | 251.316 | 37,058 | -53 | 0.00% | 9,313,285 |
| 2010-05-07 | 2010-05-05 | 257.139 | 37,111 | -6,229 | 0.00% | 9,542,692 |
| 2010-05-06 | 2010-05-04 | 263.525 | 43,340 | +372 | 0.00% | 11,421,190 |
| 2010-05-04 | 2010-04-30 | 271.790 | 42,968 | +107 | 0.00% | 11,678,269 |
| 2010-05-03 | 2010-04-29 | 266.343 | 42,861 | +798 | 0.00% | 11,415,720 |
| 2010-04-30 | 2010-04-28 | 273.856 | 42,063 | +107 | 0.00% | 11,519,206 |
| 2010-04-29 | 2010-04-27 | 279.867 | 41,956 | +5,324 | 0.00% | 11,742,083 |
| 2010-04-27 | 2010-04-23 | 279.867 | 36,632 | -53 | 0.00% | 10,252,073 |
| 2010-04-26 | 2010-04-22 | 285.501 | 36,685 | +639 | 0.00% | 10,473,622 |
| 2010-04-23 | 2010-04-21 | 286.628 | 36,046 | -1,012 | 0.00% | 10,331,810 |
| 2010-04-22 | 2010-04-20 | 282.121 | 37,058 | +1,868 | 0.00% | 10,454,823 |
| 2010-04-21 | 2010-04-19 | 278.364 | 35,190 | +213 | 0.00% | 9,795,627 |
| 2010-04-20 | 2010-04-16 | 285.314 | 34,977 | +106 | 0.00% | 9,979,416 |
| 2010-04-13 | 2010-04-09 | 290.197 | 34,871 | -106 | 0.00% | 10,119,468 |
| 2010-04-08 | 2010-04-01 | 289.258 | 34,977 | +106 | 0.00% | 10,117,380 |
| 2010-03-29 | 2010-03-25 | 285.501 | 34,871 | -1,065 | 0.00% | 9,955,722 |
| 2010-03-23 | 2010-03-19 | 293.015 | 35,936 | -159 | 0.00% | 10,529,776 |
| 2010-03-22 | 2010-03-18 | 295.832 | 36,095 | -1,438 | 0.00% | 10,678,061 |
| 2010-03-19 | 2010-03-17 | 296.771 | 37,533 | -160 | 0.00% | 11,138,717 |
| 2010-03-16 | 2010-03-12 | 290.761 | 37,693 | -53 | 0.00% | 10,959,644 |
| 2010-03-12 | 2010-03-10 | 285.126 | 37,746 | -160 | 0.00% | 10,762,360 |
| 2010-03-11 | 2010-03-09 | 279.867 | 37,906 | -159 | 0.00% | 10,608,623 |
| 2010-03-09 | 2010-03-05 | 278.740 | 38,065 | -586 | 0.00% | 10,610,223 |
| 2010-03-05 | 2010-03-03 | 268.597 | 38,651 | -266 | 0.00% | 10,381,535 |
| 2010-03-04 | 2010-03-02 | 269.536 | 38,917 | -160 | 0.00% | 10,489,530 |
| 2010-03-03 | 2010-03-01 | 270.475 | 39,077 | -266 | 0.00% | 10,569,355 |
| 2010-03-02 | 2010-02-26 | 266.343 | 39,343 | -213 | 0.00% | 10,478,726 |
| 2010-03-01 | 2010-02-25 | 267.282 | 39,556 | +532 | 0.00% | 10,572,606 |
| 2010-02-24 | 2010-02-22 | 276.257 | 39,024 | +54 | 0.00% | 10,780,639 |
| 2010-02-23 | 2010-02-19 | 267.937 | 38,970 | +417 | 0.00% | 10,441,497 |
| 2010-02-22 | 2010-02-18 | 271.151 | 38,553 | -528 | 0.00% | 10,453,695 |
| 2010-02-18 | 2010-02-12 | 266.424 | 39,081 | +899 | 0.00% | 10,412,120 |
| 2010-02-10 | 2010-02-08 | 262.831 | 38,182 | +1,057 | 0.00% | 10,035,430 |
| 2010-02-08 | 2010-02-04 | 274.933 | 37,125 | +371 | 0.00% | 10,206,889 |
| 2010-02-05 | 2010-02-03 | 277.391 | 36,754 | -318 | 0.00% | 10,195,235 |
| 2010-02-04 | 2010-02-02 | 273.988 | 37,072 | +265 | 0.00% | 10,157,268 |
| 2010-01-28 | 2010-01-26 | 270.395 | 36,807 | +687 | 0.00% | 9,952,426 |
| 2010-01-21 | 2010-01-19 | 292.329 | 36,120 | -1,745 | 0.00% | 10,558,926 |
| 2010-01-19 | 2010-01-15 | 292.707 | 37,865 | -317 | 0.00% | 11,083,359 |
| 2010-01-18 | 2010-01-14 | 293.085 | 38,182 | -159 | 0.00% | 11,190,587 |
| 2010-01-15 | 2010-01-13 | 285.711 | 38,341 | -529 | 0.00% | 10,954,446 |
| 2010-01-13 | 2010-01-11 | 295.733 | 38,870 | -529 | 0.00% | 11,495,127 |
| 2010-01-12 | 2010-01-08 | 292.329 | 39,399 | -1,057 | 0.00% | 11,517,473 |
| 2010-01-11 | 2010-01-07 | 294.976 | 40,456 | -2,803 | 0.00% | 11,933,561 |
| 2010-01-08 | 2010-01-06 | 288.925 | 43,259 | -1,270 | 0.00% | 12,498,628 |
| 2010-01-07 | 2010-01-05 | 279.849 | 44,529 | -2,750 | 0.00% | 12,461,409 |
| 2010-01-06 | 2010-01-04 | 268.693 | 47,279 | -634 | 0.01% | 12,703,543 |
| 2010-01-05 | 2009-12-31 | 266.424 | 47,913 | +1,586 | 0.01% | 12,765,178 |
| 2010-01-04 | 2009-12-29 | 264.911 | 46,327 | -687 | 0.00% | 12,272,550 |
| 2009-12-30 | 2009-12-28 | 266.424 | 47,014 | -1,058 | 0.01% | 12,525,662 |
| 2009-12-29 | 2009-12-24 | 266.613 | 48,072 | -529 | 0.01% | 12,816,629 |
| 2009-12-23 | 2009-12-21 | 255.835 | 48,601 | -1,269 | 0.01% | 12,433,847 |
| 2009-12-21 | 2009-12-17 | 254.133 | 49,870 | -317 | 0.01% | 12,673,633 |
| 2009-12-18 | 2009-12-16 | 256.970 | 50,187 | -529 | 0.01% | 12,896,540 |
| 2009-12-16 | 2009-12-14 | 255.268 | 50,716 | -5,342 | 0.01% | 12,946,169 |
| 2009-12-15 | 2009-12-11 | 250.919 | 56,058 | -3,490 | 0.01% | 14,066,013 |
| 2009-12-14 | 2009-12-10 | 242.221 | 59,548 | +2,168 | 0.01% | 14,423,771 |
| 2009-12-11 | 2009-12-09 | 246.570 | 57,380 | +952 | 0.01% | 14,148,182 |
| 2009-12-10 | 2009-12-08 | 251.864 | 56,428 | +741 | 0.01% | 14,212,202 |
| 2009-12-09 | 2009-12-07 | 251.486 | 55,687 | +899 | 0.01% | 14,004,512 |
| 2009-12-08 | 2009-12-04 | 251.486 | 54,788 | +3,384 | 0.01% | 13,778,425 |
| 2009-12-07 | 2009-12-03 | 259.617 | 51,404 | +1,270 | 0.01% | 13,345,350 |
| 2009-12-04 | 2009-12-02 | 262.831 | 50,134 | -741 | 0.01% | 13,176,791 |
| 2009-12-02 | 2009-11-30 | 258.104 | 50,875 | -3,649 | 0.01% | 13,131,054 |
| 2009-12-01 | 2009-11-27 | 252.053 | 54,524 | +3,543 | 0.01% | 13,742,962 |
| 2009-11-30 | 2009-11-26 | 260.751 | 50,981 | +212 | 0.01% | 13,293,371 |
| 2009-11-27 | 2009-11-25 | 260.751 | 50,769 | +1,481 | 0.01% | 13,238,091 |
| 2009-11-26 | 2009-11-24 | 259.050 | 49,288 | +1,798 | 0.01% | 12,768,041 |
| 2009-11-25 | 2009-11-23 | 264.722 | 47,490 | +793 | 0.01% | 12,571,662 |
| 2009-11-24 | 2009-11-20 | 262.831 | 46,697 | +2,962 | 0.01% | 12,273,439 |
| 2009-11-23 | 2009-11-19 | 272.097 | 43,735 | -53 | 0.01% | 11,900,150 |
| 2009-11-20 | 2009-11-18 | 279.471 | 43,788 | +582 | 0.01% | 12,237,481 |
| 2009-11-19 | 2009-11-17 | 280.227 | 43,206 | +52 | 0.01% | 12,107,508 |
| 2009-11-18 | 2009-11-16 | 282.497 | 43,154 | -1,057 | 0.01% | 12,190,855 |
| 2009-11-17 | 2009-11-13 | 287.919 | 44,211 | +317 | 0.01% | 12,729,196 |
| 2009-11-16 | 2009-11-12 | 291.345 | 43,894 | +437 | 0.01% | 12,788,278 |
| 2009-11-13 | 2009-11-11 | 291.154 | 43,457 | +157 | 0.01% | 12,652,691 |
| 2009-11-12 | 2009-11-10 | 289.632 | 43,300 | -525 | 0.01% | 12,541,061 |
| 2009-11-11 | 2009-11-09 | 285.636 | 43,825 | +1,314 | 0.01% | 12,517,983 |
| 2009-11-10 | 2009-11-06 | 275.740 | 42,511 | +1,366 | 0.00% | 11,721,992 |
| 2009-11-09 | 2009-11-05 | 284.494 | 41,145 | -946 | 0.00% | 11,705,500 |
| 2009-11-06 | 2009-11-04 | 284.304 | 42,091 | -210 | 0.00% | 11,966,622 |
| 2009-11-05 | 2009-11-03 | 277.643 | 42,301 | +1,261 | 0.00% | 11,744,584 |
| 2009-11-04 | 2009-11-02 | 285.065 | 41,040 | +578 | 0.00% | 11,699,058 |
| 2009-11-03 | 2009-10-30 | 288.871 | 40,462 | +998 | 0.00% | 11,688,286 |
| 2009-11-02 | 2009-10-29 | 287.158 | 39,464 | +894 | 0.00% | 11,332,404 |
| 2009-10-30 | 2009-10-28 | 294.009 | 38,570 | +2,259 | 0.00% | 11,339,916 |
| 2009-10-29 | 2009-10-27 | 301.811 | 36,311 | +421 | 0.00% | 10,959,055 |
| 2009-10-28 | 2009-10-23 | 314.751 | 35,890 | +1,681 | 0.00% | 11,296,416 |
| 2009-10-27 | 2009-10-22 | 309.994 | 34,209 | +105 | 0.00% | 10,604,573 |
| 2009-10-23 | 2009-10-21 | 315.132 | 34,104 | +473 | 0.00% | 10,747,251 |
| 2009-10-22 | 2009-10-20 | 319.128 | 33,631 | -6,358 | 0.00% | 10,732,591 |
| 2009-10-20 | 2009-10-16 | 314.561 | 39,989 | +5,675 | 0.00% | 12,578,971 |
| 2009-10-19 | 2009-10-15 | 319.509 | 34,314 | -7,041 | 0.00% | 10,963,615 |
| 2009-10-16 | 2009-10-14 | 318.367 | 41,355 | +420 | 0.00% | 13,166,056 |
| 2009-10-15 | 2009-10-13 | 317.796 | 40,935 | -631 | 0.00% | 13,008,972 |
| 2009-10-14 | 2009-10-12 | 314.561 | 41,566 | +2,943 | 0.00% | 13,075,034 |
| 2009-10-13 | 2009-10-09 | 314.941 | 38,623 | -1,524 | 0.00% | 12,163,981 |
| 2009-10-12 | 2009-10-08 | 315.893 | 40,147 | +999 | 0.00% | 12,682,151 |
| 2009-10-09 | 2009-10-07 | 309.994 | 39,148 | +2,154 | 0.00% | 12,135,632 |
| 2009-10-08 | 2009-10-06 | 301.240 | 36,994 | -157 | 0.00% | 11,144,073 |
| 2009-10-06 | 2009-10-02 | 298.195 | 37,151 | +157 | 0.00% | 11,078,252 |
| 2009-10-05 | 2009-09-30 | 304.094 | 36,994 | -210 | 0.00% | 11,249,670 |
| 2009-10-02 | 2009-09-29 | 302.001 | 37,204 | -158 | 0.00% | 11,235,652 |
| 2009-09-29 | 2009-09-25 | 301.621 | 37,362 | +105 | 0.00% | 11,269,149 |
| 2009-09-28 | 2009-09-24 | 308.662 | 37,257 | -262 | 0.00% | 11,499,804 |
| 2009-09-25 | 2009-09-23 | 316.464 | 37,519 | -2,733 | 0.00% | 11,873,404 |
| 2009-09-24 | 2009-09-22 | 310.374 | 40,252 | +2,785 | 0.00% | 12,493,184 |
| 2009-09-23 | 2009-09-21 | 309.232 | 37,467 | -2,837 | 0.00% | 11,586,013 |
| 2009-09-22 | 2009-09-18 | 303.524 | 40,304 | -263 | 0.00% | 12,233,214 |
| 2009-09-21 | 2009-09-17 | 304.475 | 40,567 | -6,779 | 0.00% | 12,351,639 |
| 2009-09-18 | 2009-09-16 | 297.053 | 47,346 | -3,363 | 0.01% | 14,064,293 |
| 2009-09-16 | 2009-09-14 | 291.154 | 50,709 | +998 | 0.01% | 14,764,142 |
| 2009-09-15 | 2009-09-11 | 294.960 | 49,711 | +1,314 | 0.01% | 14,662,767 |
| 2009-09-14 | 2009-09-10 | 296.673 | 48,397 | -420 | 0.01% | 14,358,077 |
| 2009-09-11 | 2009-09-09 | 298.005 | 48,817 | -158 | 0.01% | 14,547,708 |
| 2009-09-10 | 2009-09-08 | 299.337 | 48,975 | +7,987 | 0.01% | 14,660,031 |
| 2009-09-09 | 2009-09-07 | 295.912 | 40,988 | -52 | 0.00% | 12,128,828 |
| 2009-09-08 | 2009-09-04 | 293.057 | 41,040 | +4,099 | 0.00% | 12,027,069 |
| 2009-09-07 | 2009-09-03 | 290.012 | 36,941 | +841 | 0.00% | 10,713,351 |
| 2009-09-04 | 2009-09-02 | 294.770 | 36,100 | +420 | 0.00% | 10,641,194 |
| 2009-09-03 | 2009-09-01 | 304.665 | 35,680 | -210 | 0.00% | 10,870,459 |
| 2009-09-02 | 2009-08-31 | 300.289 | 35,890 | +52 | 0.00% | 10,777,355 |
| 2009-09-01 | 2009-08-28 | 303.333 | 35,838 | -1,997 | 0.00% | 10,870,858 |
| 2009-08-31 | 2009-08-27 | 308.281 | 37,835 | +106 | 0.00% | 11,663,811 |
| 2009-08-28 | 2009-08-26 | 317.796 | 37,729 | -2,996 | 0.00% | 11,990,119 |
| 2009-08-27 | 2009-08-25 | 311.706 | 40,725 | +1,734 | 0.00% | 12,694,240 |
| 2009-08-26 | 2009-08-24 | 310.755 | 38,991 | +2,575 | 0.00% | 12,116,642 |
| 2009-08-25 | 2009-08-21 | 293.057 | 36,416 | +210 | 0.00% | 10,671,972 |
| 2009-08-24 | 2009-08-20 | 294.389 | 36,206 | -315 | 0.00% | 10,658,659 |
| 2009-08-21 | 2009-08-19 | 288.871 | 36,521 | -210 | 0.00% | 10,549,847 |
| 2009-08-20 | 2009-08-18 | 293.818 | 36,731 | +893 | 0.00% | 10,792,244 |
| 2009-08-19 | 2009-08-17 | 299.527 | 35,838 | +1,840 | 0.00% | 10,734,460 |
| 2009-08-18 | 2009-08-14 | 313.860 | 33,998 | +630 | 0.00% | 10,670,619 |
| 2009-08-17 | 2009-08-13 | 318.645 | 33,368 | +1,338 | 0.00% | 10,632,535 |
| 2009-08-14 | 2009-08-12 | 319.602 | 32,030 | -313 | 0.00% | 10,236,838 |
| 2009-08-13 | 2009-08-11 | 328.022 | 32,343 | -1,359 | 0.00% | 10,609,222 |
| 2009-08-12 | 2009-08-10 | 319.984 | 33,702 | +1,672 | 0.00% | 10,784,111 |
| 2009-08-11 | 2009-08-07 | 328.596 | 32,030 | +1,620 | 0.00% | 10,524,940 |
| 2009-08-10 | 2009-08-06 | 362.662 | 30,410 | +2,404 | 0.00% | 11,028,541 |
| 2009-08-07 | 2009-08-05 | 354.624 | 28,006 | -105 | 0.00% | 9,931,593 |
| 2009-08-06 | 2009-08-04 | 361.131 | 28,111 | +523 | 0.00% | 10,151,743 |
| 2009-08-05 | 2009-08-03 | 362.088 | 27,588 | -575 | 0.00% | 9,989,270 |
| 2009-08-04 | 2009-07-31 | 362.279 | 28,163 | -7,733 | 0.00% | 10,202,860 |
| 2009-08-03 | 2009-07-30 | 349.265 | 35,896 | +8,517 | 0.00% | 12,537,223 |
| 2009-07-31 | 2009-07-29 | 346.777 | 27,379 | +1,045 | 0.00% | 9,494,415 |
| 2009-07-30 | 2009-07-28 | 363.810 | 26,334 | -1,777 | 0.00% | 9,580,570 |
| 2009-07-29 | 2009-07-27 | 340.462 | 28,111 | -157 | 0.00% | 9,570,721 |
| 2009-07-28 | 2009-07-24 | 323.620 | 28,268 | -104 | 0.00% | 9,148,104 |
| 2009-07-27 | 2009-07-23 | 310.033 | 28,372 | +1,411 | 0.00% | 8,796,246 |
| 2009-07-23 | 2009-07-21 | 298.550 | 26,961 | -7,943 | 0.00% | 8,049,205 |
| 2009-07-22 | 2009-07-20 | 291.852 | 34,904 | +3,031 | 0.00% | 10,186,792 |
| 2009-07-21 | 2009-07-17 | 286.876 | 31,873 | +1,359 | 0.00% | 9,143,595 |
| 2009-07-20 | 2009-07-16 | 279.986 | 30,514 | -523 | 0.00% | 8,543,501 |
| 2009-07-17 | 2009-07-15 | 272.523 | 31,037 | -941 | 0.00% | 8,458,282 |
| 2009-07-16 | 2009-07-14 | 257.978 | 31,978 | -574 | 0.00% | 8,249,614 |
| 2009-07-14 | 2009-07-10 | 250.323 | 32,552 | +209 | 0.00% | 8,148,503 |
| 2009-07-13 | 2009-07-09 | 252.045 | 32,343 | +52 | 0.00% | 8,151,893 |
| 2009-07-10 | 2009-07-08 | 247.069 | 32,291 | +1,306 | 0.00% | 7,978,112 |
| 2009-07-09 | 2009-07-07 | 250.131 | 30,985 | +157 | 0.00% | 7,750,318 |
| 2009-07-08 | 2009-07-06 | 260.274 | 30,828 | +209 | 0.00% | 8,023,737 |
| 2009-07-07 | 2009-07-03 | 257.978 | 30,619 | +209 | 0.00% | 7,899,022 |
| 2009-07-06 | 2009-07-02 | 261.231 | 30,410 | +784 | 0.00% | 7,944,041 |
| 2009-06-30 | 2009-06-26 | 278.455 | 29,626 | +1,567 | 0.00% | 8,249,515 |
| 2009-06-29 | 2009-06-25 | 275.585 | 28,059 | -52 | 0.00% | 7,732,628 |
| 2009-06-26 | 2009-06-24 | 265.633 | 28,111 | +2,247 | 0.00% | 7,467,207 |
| 2009-06-25 | 2009-06-23 | 270.609 | 25,864 | +261 | 0.00% | 6,999,025 |
| 2009-06-24 | 2009-06-22 | 300.081 | 25,603 | -522 | 0.00% | 7,682,973 |
| 2009-06-23 | 2009-06-19 | 303.143 | 26,125 | +261 | 0.00% | 7,919,612 |
| 2009-06-22 | 2009-06-18 | 299.315 | 25,864 | -157 | 0.00% | 7,741,495 |
| 2009-06-19 | 2009-06-17 | 311.372 | 26,021 | -261 | 0.00% | 8,102,218 |
| 2009-06-18 | 2009-06-16 | 310.990 | 26,282 | +1,411 | 0.00% | 8,173,427 |
| 2009-06-17 | 2009-06-15 | 319.602 | 24,871 | -314 | 0.00% | 7,948,810 |
| 2009-06-09 | 2009-06-05 | 321.898 | 25,185 | -209 | 0.00% | 8,107,003 |
| 2009-06-08 | 2009-06-04 | 320.750 | 25,394 | +575 | 0.00% | 8,145,121 |
| 2009-06-04 | 2009-06-02 | 319.410 | 24,819 | -1,306 | 0.00% | 7,927,441 |
| 2009-06-03 | 2009-06-01 | 325.152 | 26,125 | +679 | 0.00% | 8,494,584 |
| 2009-06-02 | 2009-05-29 | 309.841 | 25,446 | +157 | 0.00% | 7,884,221 |
| 2009-06-01 | 2009-05-27 | 301.612 | 25,289 | +52 | 0.00% | 7,627,466 |
| 2009-05-27 | 2009-05-25 | 287.450 | 25,237 | -784 | 0.00% | 7,254,376 |
| 2009-05-26 | 2009-05-22 | 281.326 | 26,021 | -209 | 0.00% | 7,320,382 |
| 2009-05-25 | 2009-05-21 | 288.981 | 26,230 | -470 | 0.00% | 7,579,973 |
| 2009-05-22 | 2009-05-20 | 287.067 | 26,700 | -52 | 0.00% | 7,664,696 |
| 2009-05-21 | 2009-05-19 | 287.067 | 26,752 | -366 | 0.00% | 7,679,623 |
| 2009-05-20 | 2009-05-18 | 276.411 | 27,118 | -157 | 0.00% | 7,495,723 |
| 2009-05-19 | 2009-05-15 | 282.997 | 27,275 | +637 | 0.00% | 7,718,748 |
| 2009-05-18 | 2009-05-14 | 273.312 | 26,638 | +774 | 0.00% | 7,280,489 |
| 2009-05-15 | 2009-05-13 | 290.552 | 25,864 | -51 | 0.00% | 7,514,825 |
| 2009-05-14 | 2009-05-12 | 303.142 | 25,915 | -98 | 0.00% | 7,855,927 |
| 2009-05-13 | 2009-05-11 | 298.881 | 26,013 | -362 | 0.00% | 7,774,783 |
| 2009-05-12 | 2009-05-08 | 289.002 | 26,375 | -206 | 0.00% | 7,622,426 |
| 2009-05-11 | 2009-05-07 | 304.885 | 26,581 | -1,291 | 0.00% | 8,104,159 |
| 2009-05-08 | 2009-05-06 | 276.024 | 27,872 | -258 | 0.00% | 7,693,340 |
| 2009-05-06 | 2009-05-04 | 260.528 | 28,130 | -108 | 0.00% | 7,328,649 |
| 2009-05-05 | 2009-04-30 | 251.037 | 28,238 | -413 | 0.00% | 7,088,769 |
| 2009-04-30 | 2009-04-28 | 239.608 | 28,651 | -1,291 | 0.00% | 6,865,013 |
| 2009-04-29 | 2009-04-27 | 241.739 | 29,942 | -1,187 | 0.00% | 7,238,145 |
| 2009-04-28 | 2009-04-24 | 239.414 | 31,129 | +154 | 0.00% | 7,452,733 |
| 2009-04-27 | 2009-04-23 | 242.320 | 30,975 | -722 | 0.00% | 7,505,861 |
| 2009-04-24 | 2009-04-22 | 234.572 | 31,697 | +774 | 0.00% | 7,435,227 |
| 2009-04-23 | 2009-04-21 | 239.414 | 30,923 | +207 | 0.00% | 7,403,413 |
| 2009-04-22 | 2009-04-20 | 259.559 | 30,716 | +619 | 0.00% | 7,972,625 |
| 2009-04-21 | 2009-04-17 | 244.257 | 30,097 | +103 | 0.00% | 7,351,402 |
| 2009-04-20 | 2009-04-16 | 234.378 | 29,994 | +52 | 0.00% | 7,029,941 |
| 2009-04-17 | 2009-04-15 | 234.959 | 29,942 | -723 | 0.00% | 7,035,152 |
| 2009-04-16 | 2009-04-14 | 233.603 | 30,665 | -413 | 0.00% | 7,163,449 |
| 2009-04-15 | 2009-04-09 | 200.674 | 31,078 | -516 | 0.00% | 6,236,554 |
| 2009-04-14 | 2009-04-08 | 188.762 | 31,594 | -155 | 0.00% | 5,963,735 |
| 2009-04-09 | 2009-04-07 | 197.188 | 31,749 | -103 | 0.00% | 6,260,510 |
| 2009-04-08 | 2009-04-06 | 199.899 | 31,852 | +155 | 0.00% | 6,367,197 |
| 2009-04-07 | 2009-04-03 | 192.829 | 31,697 | -1,084 | 0.00% | 6,112,112 |
| 2009-04-06 | 2009-04-02 | 183.822 | 32,781 | +103 | 0.00% | 6,025,878 |
| 2009-04-03 | 2009-04-01 | 166.680 | 32,678 | -2,685 | 0.00% | 5,446,760 |
| 2009-04-02 | 2009-03-31 | 167.164 | 35,363 | +1,962 | 0.00% | 5,911,420 |
| 2009-04-01 | 2009-03-30 | 171.522 | 33,401 | +103 | 0.00% | 5,729,015 |
| 2009-03-31 | 2009-03-27 | 182.176 | 33,298 | -1,032 | 0.00% | 6,066,090 |
| 2009-03-30 | 2009-03-26 | 186.825 | 34,330 | +51 | 0.00% | 6,413,690 |
| 2009-03-27 | 2009-03-25 | 185.178 | 34,279 | +362 | 0.00% | 6,347,723 |
| 2009-03-26 | 2009-03-24 | 192.539 | 33,917 | -362 | 0.00% | 6,530,339 |
| 2009-03-25 | 2009-03-23 | 175.977 | 34,279 | +413 | 0.00% | 6,032,328 |
| 2009-03-24 | 2009-03-20 | 170.457 | 33,866 | +1,239 | 0.00% | 5,772,693 |
| 2009-03-23 | 2009-03-19 | 177.140 | 32,627 | +1,085 | 0.00% | 5,779,533 |
| 2009-03-20 | 2009-03-18 | 160.966 | 31,542 | +929 | 0.00% | 5,077,175 |
| 2009-03-19 | 2009-03-17 | 154.186 | 30,613 | -1,136 | 0.00% | 4,720,096 |
| 2009-03-18 | 2009-03-16 | 151.087 | 31,749 | +723 | 0.00% | 4,796,855 |
| 2009-03-17 | 2009-03-13 | 149.150 | 31,026 | -3,407 | 0.00% | 4,627,521 |
| 2009-03-16 | 2009-03-12 | 127.843 | 34,433 | -775 | 0.00% | 4,402,007 |
| 2009-03-13 | 2009-03-11 | 122.419 | 35,208 | -1,962 | 0.00% | 4,310,130 |
| 2009-03-12 | 2009-03-10 | 108.666 | 37,170 | +1,136 | 0.00% | 4,039,125 |
| 2009-03-11 | 2009-03-09 | 110.410 | 36,034 | -2,323 | 0.00% | 3,978,499 |
| 2009-03-10 | 2009-03-06 | 120.676 | 38,357 | +2,220 | 0.00% | 4,628,759 |
| 2009-03-09 | 2009-03-05 | 134.235 | 36,137 | +1,136 | 0.00% | 4,850,843 |
| 2009-03-06 | 2009-03-04 | 125.906 | 35,001 | +4,078 | 0.00% | 4,406,824 |
| 2009-03-05 | 2009-03-03 | 138.206 | 30,923 | +1,394 | 0.00% | 4,273,734 |
| 2009-03-04 | 2009-03-02 | 153.024 | 29,529 | +465 | 0.00% | 4,518,640 |
| 2009-03-02 | 2009-02-26 | 173.750 | 29,064 | +1,445 | 0.00% | 5,049,865 |
| 2009-02-27 | 2009-02-25 | 174.428 | 27,619 | +207 | 0.00% | 4,817,520 |
| 2009-02-26 | 2009-02-24 | 179.561 | 27,412 | +2,839 | 0.00% | 4,922,122 |
| 2009-02-25 | 2009-02-23 | 210.621 | 24,573 | +1,807 | 0.00% | 5,175,581 |
| 2009-02-24 | 2009-02-20 | 227.337 | 22,766 | +342 | 0.00% | 5,175,544 |
| 2009-02-23 | 2009-02-19 | 233.826 | 22,424 | +610 | 0.00% | 5,243,320 |
| 2009-02-16 | 2009-02-12 | 248.182 | 21,814 | +458 | 0.00% | 5,413,849 |
| 2009-02-13 | 2009-02-11 | 253.099 | 21,356 | +509 | 0.00% | 5,405,177 |
| 2009-02-05 | 2009-02-03 | 252.705 | 20,847 | +508 | 0.00% | 5,268,150 |
| 2009-02-02 | 2009-01-29 | 267.651 | 20,339 | +51 | 0.00% | 5,443,763 |
| 2009-01-29 | 2009-01-22 | 258.605 | 20,288 | -814 | 0.00% | 5,246,582 |
| 2009-01-23 | 2009-01-21 | 248.969 | 21,102 | +509 | 0.00% | 5,253,743 |
| 2009-01-22 | 2009-01-20 | 267.848 | 20,593 | +305 | 0.00% | 5,515,796 |
| 2009-01-19 | 2009-01-15 | 271.388 | 20,288 | +51 | 0.00% | 5,505,919 |
| 2009-01-12 | 2009-01-08 | 286.137 | 20,237 | +51 | 0.00% | 5,790,560 |
| 2009-01-09 | 2009-01-07 | 306.000 | 20,186 | -102 | 0.00% | 6,176,911 |
| 2009-01-08 | 2009-01-06 | 284.171 | 20,288 | -153 | 0.00% | 5,765,255 |
| 2009-01-07 | 2009-01-05 | 260.178 | 20,441 | -50 | 0.00% | 5,318,308 |
| 2009-01-05 | 2008-12-31 | 251.132 | 20,491 | -509 | 0.00% | 5,145,949 |
| 2008-12-29 | 2008-12-22 | 251.722 | 21,000 | +254 | 0.00% | 5,286,165 |
| 2008-12-23 | 2008-12-19 | 256.049 | 20,746 | -152 | 0.00% | 5,311,985 |
| 2008-12-19 | 2008-12-17 | 263.128 | 20,898 | -254 | 0.00% | 5,498,855 |
| 2008-12-16 | 2008-12-12 | 247.396 | 21,152 | +152 | 0.00% | 5,232,913 |
| 2008-12-15 | 2008-12-11 | 253.689 | 21,000 | +153 | 0.00% | 5,327,463 |
| 2008-12-12 | 2008-12-10 | 261.555 | 20,847 | +152 | 0.00% | 5,452,638 |
| 2008-12-10 | 2008-12-08 | 258.605 | 20,695 | -508 | 0.00% | 5,351,834 |
| 2008-12-09 | 2008-12-05 | 245.429 | 21,203 | +508 | 0.00% | 5,203,833 |
| 2008-12-08 | 2008-12-04 | 249.952 | 20,695 | +153 | 0.00% | 5,172,761 |
| 2008-12-04 | 2008-12-02 | 257.622 | 20,542 | +203 | 0.00% | 5,292,069 |
| 2008-12-03 | 2008-12-01 | 280.434 | 20,339 | -559 | 0.00% | 5,703,751 |
| 2008-12-02 | 2008-11-28 | 256.049 | 20,898 | +457 | 0.00% | 5,350,904 |
| 2008-11-26 | 2008-11-24 | 239.923 | 20,441 | -101 | 0.00% | 4,904,259 |
| 2008-11-25 | 2008-11-21 | 247.002 | 20,542 | +254 | 0.00% | 5,073,922 |
| 2008-11-21 | 2008-11-19 | 272.371 | 20,288 | +153 | 0.00% | 5,525,868 |
| 2008-11-20 | 2008-11-18 | 261.555 | 20,135 | +50 | 0.00% | 5,266,411 |
| 2008-11-17 | 2008-11-13 | 292.377 | 20,085 | +226 | 0.00% | 5,872,402 |
| 2008-11-11 | 2008-11-07 | 328.179 | 19,859 | +302 | 0.00% | 6,517,303 |
| 2008-11-07 | 2008-11-05 | 350.256 | 19,557 | -100 | 0.00% | 6,849,962 |
| 2008-11-06 | 2008-11-04 | 333.748 | 19,657 | -51 | 0.00% | 6,560,483 |
| 2008-11-04 | 2008-10-31 | 304.311 | 19,708 | +151 | 0.00% | 5,997,366 |
| 2008-10-31 | 2008-10-29 | 268.510 | 19,557 | -402 | 0.00% | 5,251,249 |
| 2008-10-30 | 2008-10-28 | 262.742 | 19,959 | +704 | 0.00% | 5,244,066 |
| 2008-10-29 | 2008-10-27 | 266.123 | 19,255 | -101 | 0.00% | 5,124,202 |
| 2008-10-28 | 2008-10-24 | 284.621 | 19,356 | +50 | 0.00% | 5,509,115 |
| 2008-10-27 | 2008-10-23 | 310.278 | 19,306 | -100 | 0.00% | 5,990,230 |
| 2008-10-23 | 2008-10-21 | 364.577 | 19,406 | -151 | 0.00% | 7,074,978 |
| 2008-10-22 | 2008-10-20 | 361.991 | 19,557 | +2,564 | 0.00% | 7,079,461 |
| 2008-10-21 | 2008-10-17 | 356.223 | 16,993 | +101 | 0.00% | 6,053,301 |
| 2008-10-17 | 2008-10-15 | 384.069 | 16,892 | -453 | 0.00% | 6,487,688 |
| 2008-10-16 | 2008-10-14 | 396.798 | 17,345 | +352 | 0.00% | 6,882,462 |
| 2008-10-15 | 2008-10-13 | 382.875 | 16,993 | +704 | 0.00% | 6,506,200 |
| 2008-10-14 | 2008-10-10 | 401.770 | 16,289 | -201 | 0.00% | 6,544,438 |
| 2008-10-13 | 2008-10-09 | 463.428 | 16,490 | -1,508 | 0.00% | 7,641,932 |
| 2008-10-10 | 2008-10-08 | 453.086 | 17,998 | -805 | 0.00% | 8,154,636 |
| 2008-09-22 | 2008-09-18 | 471.384 | 18,803 | -452 | 0.00% | 8,863,435 |
| 2008-09-17 | 2008-09-12 | 548.954 | 19,255 | -252 | 0.00% | 10,570,102 |
| 2008-09-09 | 2008-09-05 | 542.987 | 19,507 | -422 | 0.00% | 10,592,043 |
| 2008-09-08 | 2008-09-04 | 556.512 | 19,929 | +422 | 0.00% | 11,090,722 |
| 2008-09-01 | 2008-08-28 | 543.385 | 19,507 | -50 | 0.00% | 10,599,802 |
| 2008-08-25 | 2008-08-20 | 530.655 | 19,557 | +50 | 0.00% | 10,378,024 |
| 2008-08-18 | 2008-08-14 | 545.608 | 19,507 | +137 | 0.00% | 10,643,170 |
| 2008-08-15 | 2008-08-13 | 551.617 | 19,370 | -50 | 0.00% | 10,684,814 |
| 2008-08-14 | 2008-08-12 | 551.216 | 19,420 | -150 | 0.00% | 10,704,615 |
| 2008-08-12 | 2008-08-08 | 542.804 | 19,570 | +50 | 0.00% | 10,622,666 |
| 2008-08-04 | 2008-07-31 | 574.050 | 19,520 | +150 | 0.00% | 11,205,453 |
| 2008-07-23 | 2008-07-21 | 572.447 | 19,370 | -538 | 0.00% | 11,088,307 |
| 2008-07-22 | 2008-07-18 | 560.830 | 19,908 | -665 | 0.00% | 11,165,009 |
| 2008-07-21 | 2008-07-17 | 548.011 | 20,573 | +1,003 | 0.00% | 11,274,236 |
| 2008-07-15 | 2008-07-11 | 556.023 | 19,570 | -50 | 0.00% | 10,881,373 |
| 2008-07-10 | 2008-07-08 | 544.406 | 19,620 | -150 | 0.00% | 10,681,245 |
| 2008-07-07 | 2008-07-03 | 540.400 | 19,770 | -149 | 0.00% | 10,683,708 |
| 2008-07-04 | 2008-07-02 | 540.801 | 19,919 | +149 | 0.00% | 10,772,207 |
| 2008-06-12 | 2008-06-10 | 582.462 | 19,770 | -50 | 0.00% | 11,515,279 |
| 2008-06-03 | 2008-05-30 | 606.097 | 19,820 | -299 | 0.00% | 12,012,848 |
| 2008-05-30 | 2008-05-28 | 589.272 | 20,119 | +499 | 0.00% | 11,855,571 |
| 2008-05-23 | 2008-05-21 | 602.893 | 19,620 | -50 | 0.00% | 11,828,751 |
| 2008-05-22 | 2008-05-20 | 595.682 | 19,670 | -249 | 0.00% | 11,717,062 |
| 2008-05-21 | 2008-05-19 | 607.870 | 19,919 | +249 | 0.00% | 12,108,167 |
| 2008-05-20 | 2008-05-16 | 609.886 | 19,670 | +122 | 0.00% | 11,996,452 |
| 2008-05-14 | 2008-05-09 | 576.832 | 19,548 | +100 | 0.00% | 11,275,908 |
| 2008-05-13 | 2008-05-08 | 604.645 | 19,448 | +198 | 0.00% | 11,759,145 |
| 2008-05-06 | 2008-05-02 | 609.080 | 19,250 | -50 | 0.00% | 11,724,781 |
| 2008-05-05 | 2008-04-30 | 603.839 | 19,300 | -541 | 0.00% | 11,654,098 |
| 2008-05-02 | 2008-04-29 | 604.645 | 19,841 | +148 | 0.00% | 11,996,771 |
| 2008-04-23 | 2008-04-21 | 601.421 | 19,693 | -1,289 | 0.00% | 11,843,778 |
| 2008-04-18 | 2008-04-16 | 582.878 | 20,982 | -496 | 0.00% | 12,229,951 |
| 2008-04-17 | 2008-04-15 | 586.506 | 21,478 | -99 | 0.00% | 12,596,978 |
| 2008-04-16 | 2008-04-14 | 588.522 | 21,577 | +99 | 0.00% | 12,698,530 |
| 2008-04-09 | 2008-04-07 | 619.963 | 21,478 | -49 | 0.00% | 13,315,569 |
| 2008-04-03 | 2008-04-01 | 594.971 | 21,527 | +492 | 0.00% | 12,807,944 |
| 2008-04-01 | 2008-03-28 | 590.537 | 21,035 | -447 | 0.00% | 12,421,947 |
| 2008-03-17 | 2008-03-13 | 569.979 | 21,482 | -149 | 0.00% | 12,244,292 |
| 2008-03-04 | 2008-02-29 | 627.622 | 21,631 | -99 | 0.00% | 13,576,091 |
| 2008-03-03 | 2008-02-28 | 624.800 | 21,730 | +50 | 0.00% | 13,576,911 |
| 2008-02-26 | 2008-02-22 | 595.433 | 21,680 | +134 | 0.00% | 12,908,989 |
| 2008-02-25 | 2008-02-21 | 595.027 | 21,546 | -49 | 0.00% | 12,820,462 |
| 2008-02-20 | 2008-02-18 | 584.076 | 21,595 | -50 | 0.00% | 12,613,122 |
| 2008-02-19 | 2008-02-15 | 588.132 | 21,645 | +50 | 0.00% | 12,730,120 |
| 2008-02-18 | 2008-02-14 | 591.377 | 21,595 | +98 | 0.00% | 12,770,786 |
| 2008-02-15 | 2008-02-13 | 584.482 | 21,497 | -98 | 0.00% | 12,564,602 |
| 2008-02-12 | 2008-02-06 | 580.831 | 21,595 | +49 | 0.00% | 12,543,049 |
| 2008-02-04 | 2008-01-31 | 588.538 | 21,546 | -394 | 0.00% | 12,680,634 |
| 2008-01-29 | 2008-01-25 | 585.698 | 21,940 | -50 | 0.00% | 12,850,225 |
| 2008-01-28 | 2008-01-24 | 565.418 | 21,990 | -98 | 0.00% | 12,433,543 |
| 2008-01-24 | 2008-01-22 | 528.508 | 22,088 | +197 | 0.00% | 11,673,678 |
| 2008-01-23 | 2008-01-21 | 562.173 | 21,891 | +49 | 0.00% | 12,306,533 |
| 2008-01-22 | 2008-01-18 | 571.908 | 21,842 | +543 | 0.00% | 12,491,610 |
| 2008-01-18 | 2008-01-16 | 573.125 | 21,299 | -198 | 0.00% | 12,206,981 |
| 2008-01-16 | 2008-01-14 | 598.272 | 21,497 | +148 | 0.00% | 12,861,061 |
| 2008-01-15 | 2008-01-11 | 607.601 | 21,349 | +99 | 0.00% | 12,971,681 |
| 2008-01-11 | 2008-01-09 | 610.846 | 21,250 | +99 | 0.00% | 12,980,482 |
| 2008-01-09 | 2008-01-07 | 618.958 | 21,151 | +49 | 0.00% | 13,091,588 |
| 2007-12-28 | 2007-12-24 | 640.861 | 21,102 | -493 | 0.00% | 13,523,453 |
| 2007-12-14 | 2007-12-12 | 646.540 | 21,595 | +542 | 0.00% | 13,962,026 |
| 2007-12-11 | 2007-12-07 | 649.379 | 21,053 | +49 | 0.00% | 13,671,376 |
| 2007-12-10 | 2007-12-06 | 651.001 | 21,004 | +446 | 0.00% | 13,673,634 |
| 2007-11-26 | 2007-11-22 | 623.826 | 20,558 | -246 | 0.00% | 12,824,608 |
| 2007-11-22 | 2007-11-20 | 644.917 | 20,804 | +49 | 0.00% | 13,416,860 |
| 2007-11-20 | 2007-11-16 | 651.001 | 20,755 | +148 | 0.00% | 13,511,535 |
| 2007-11-19 | 2007-11-15 | 678.102 | 20,607 | -493 | 0.00% | 13,973,642 |
| 2007-11-16 | 2007-11-14 | 686.670 | 21,100 | +124 | 0.00% | 14,488,733 |
| 2007-11-15 | 2007-11-13 | 678.102 | 20,976 | -196 | 0.00% | 14,223,862 |
| 2007-11-14 | 2007-11-12 | 677.694 | 21,172 | -98 | 0.00% | 14,348,132 |
| 2007-11-12 | 2007-11-08 | 697.686 | 21,270 | +245 | 0.00% | 14,839,779 |
| 2007-11-08 | 2007-11-06 | 726.246 | 21,025 | -392 | 0.00% | 15,269,325 |
| 2007-11-06 | 2007-11-02 | 720.534 | 21,417 | +49 | 0.00% | 15,431,679 |
| 2007-11-05 | 2007-11-01 | 733.998 | 21,368 | -49 | 0.00% | 15,684,074 |
| 2007-10-29 | 2007-10-25 | 673.206 | 21,417 | +392 | 0.00% | 14,418,046 |
| 2007-10-23 | 2007-10-18 | 672.798 | 21,025 | -49 | 0.00% | 14,145,571 |
| 2007-10-22 | 2007-10-17 | 667.902 | 21,074 | +49 | 0.00% | 14,075,359 |
| 2007-10-17 | 2007-10-15 | 681.774 | 21,025 | -196 | 0.00% | 14,334,293 |
| 2007-10-12 | 2007-10-10 | 679.326 | 21,221 | -49 | 0.00% | 14,415,972 |
| 2007-10-05 | 2007-10-03 | 653.622 | 21,270 | -98 | 0.00% | 13,902,530 |
| 2007-09-27 | 2007-09-24 | 640.157 | 21,368 | -98 | 13,678,884 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 21,466 | -50 | 13,689,070 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 21,516 | +126 | 13,413,704 | |
| 2007-09-18 | 2007-09-14 | 614.045 | 21,390 | -784 | 13,134,427 | |
| 2007-09-13 | 2007-09-11 | 602.213 | 22,174 | -49 | 13,353,473 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 22,223 | -245 | 13,600,591 | |
| 2007-09-06 | 2007-09-04 | 610.781 | 22,468 | -98 | 13,723,031 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 22,566 | -196 | 13,773,681 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 22,762 | -980 | 13,800,444 | |
| 2007-08-31 | 2007-08-29 | 595.685 | 23,742 | +1,470 | 14,142,754 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 22,272 | -2,402 | 13,503,361 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 24,674 | -49 | 15,030,146 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 24,723 | -392 | 14,959,124 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 25,115 | -294 | 14,776,184 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 25,409 | -98 | 14,814,385 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 25,507 | -98 | 14,257,513 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 25,605 | +343 | 14,657,712 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 25,262 | +438 | 14,730,890 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 24,824 | -98 | 15,320,989 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 24,922 | -49 | 15,054,207 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 24,971 | -97 | 14,868,616 | |
| 2007-08-07 | 2007-08-03 | 599.949 | 25,068 | -146 | 15,039,529 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 25,214 | +48 | 14,899,491 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 25,166 | +147 | 14,891,781 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 25,019 | +97 | 14,763,728 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 24,922 | +487 | 14,972,391 | |
| 2007-07-27 | 2007-07-25 | 611.029 | 24,435 | +147 | 14,930,496 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 24,288 | +195 | 14,970,244 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 24,093 | -195 | 14,632,542 | |
| 2007-07-12 | 2007-07-10 | 597.487 | 24,288 | -49 | 14,511,768 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 24,337 | -98 | 14,610,953 | |
| 2007-07-03 | 2007-06-28 | 587.638 | 24,435 | +49 | 14,358,946 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 24,386 | 14,410,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy