History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 56,432 +0 0.00% 14,051,568
2025-10-13 2025-10-09 251.000 56,432 +0 0.00% 14,164,432
2025-10-10 2025-10-08 249.200 56,432 -800 0.00% 14,062,854
2025-10-09 2025-10-06 247.000 57,232 -1,400 0.00% 14,136,304
2025-10-08 2025-10-03 243.600 58,632 -1,518 0.00% 14,282,755
2025-10-06 2025-10-02 242.600 60,150 -300 0.00% 14,592,390
2025-10-02 2025-09-29 239.200 60,450 +500 0.00% 14,459,640
2025-09-30 2025-09-26 238.200 59,950 +200 0.00% 14,280,090
2025-09-29 2025-09-25 240.600 59,750 +700 0.00% 14,375,850
2025-09-26 2025-09-24 242.000 59,050 +400 0.00% 14,290,100
2025-09-25 2025-09-23 245.800 58,650 +100 0.00% 14,416,170
2025-09-24 2025-09-22 243.200 58,550 -200 0.00% 14,239,360
2025-09-23 2025-09-19 242.600 58,750 +100 0.00% 14,252,750
2025-09-22 2025-09-18 242.400 58,650 +1,400 0.00% 14,216,760
2025-09-19 2025-09-17 245.400 57,250 -200 0.00% 14,049,150
2025-09-18 2025-09-16 249.800 57,450 -1,035 0.00% 14,351,010
2025-09-17 2025-09-15 247.400 58,485 -2,058 0.00% 14,469,189
2025-09-16 2025-09-12 245.000 60,543 -2,300 0.00% 14,833,035
2025-09-15 2025-09-11 240.000 62,843 -90 0.00% 15,082,320
2025-09-12 2025-09-10 240.000 62,933 +500 0.00% 15,103,920
2025-09-11 2025-09-09 239.200 62,433 +100 0.00% 14,933,974
2025-09-10 2025-09-08 240.200 62,333 -100 0.00% 14,972,387
2025-09-09 2025-09-05 240.600 62,433 -3,500 0.00% 15,021,380
2025-09-08 2025-09-04 236.800 65,933 -200 0.00% 15,612,934
2025-09-05 2025-09-03 236.600 66,133 +200 0.00% 15,647,068
2025-09-04 2025-09-02 238.000 65,933 +1,000 0.00% 15,692,054
2025-09-03 2025-09-01 238.200 64,933 -1,100 0.00% 15,467,041
2025-09-02 2025-08-29 237.200 66,033 -482 0.00% 15,663,028
2025-09-01 2025-08-28 236.000 66,515 +100 0.00% 15,697,540
2025-08-29 2025-08-27 234.000 66,415 +600 0.00% 15,541,110
2025-08-28 2025-08-26 235.000 65,815 -6 0.00% 15,466,525
2025-08-27 2025-08-25 238.600 65,821 -2,400 0.00% 15,704,891
2025-08-26 2025-08-22 234.600 68,221 +86 0.00% 16,004,647
2025-08-25 2025-08-21 235.600 68,135 +500 0.00% 16,052,606
2025-08-22 2025-08-20 235.600 67,635 -100 0.00% 15,934,806
2025-08-21 2025-08-19 236.400 67,735 +1,000 0.00% 16,012,554
2025-08-20 2025-08-18 242.111 66,735 +1,500 0.00% 16,157,268
2025-08-19 2025-08-15 242.111 65,235 +182 0.00% 15,794,101
2025-08-18 2025-08-14 241.707 65,053 +198 0.00% 15,723,743
2025-08-15 2025-08-13 240.898 64,855 +989 0.00% 15,623,458
2025-08-14 2025-08-12 239.079 63,866 -692 0.00% 15,269,046
2025-08-13 2025-08-11 240.292 64,558 +692 0.00% 15,512,770
2025-08-12 2025-08-08 241.100 63,866 +1,881 0.00% 15,398,116
2025-08-11 2025-08-07 245.546 61,985 -428 0.00% 15,220,199
2025-08-08 2025-08-06 243.526 62,413 +396 0.00% 15,199,158
2025-08-07 2025-08-05 244.334 62,017 +198 0.00% 15,152,856
2025-08-05 2025-08-01 243.121 61,819 +297 0.00% 15,029,518
2025-08-04 2025-07-31 243.930 61,522 +1,391 0.00% 15,007,044
2025-08-01 2025-07-30 247.163 60,131 -99 0.00% 14,862,173
2025-07-31 2025-07-29 247.972 60,230 -198 0.00% 14,935,331
2025-07-30 2025-07-28 247.163 60,428 -198 0.00% 14,935,581
2025-07-29 2025-07-25 245.749 60,626 +121 0.00% 14,898,753
2025-07-28 2025-07-24 246.759 60,505 -297 0.00% 14,930,157
2025-07-25 2025-07-23 243.323 60,802 -594 0.00% 14,794,551
2025-07-24 2025-07-22 243.121 61,396 -99 0.00% 14,926,677
2025-07-23 2025-07-21 243.728 61,495 -494 0.00% 14,988,030
2025-07-22 2025-07-18 244.536 61,989 -198 0.00% 15,158,542
2025-07-21 2025-07-17 241.302 62,187 +989 0.00% 15,005,877
2025-07-18 2025-07-16 241.505 61,198 +1,516 0.00% 14,779,596
2025-07-17 2025-07-15 242.515 59,682 +198 0.00% 14,473,783
2025-07-16 2025-07-14 241.909 59,484 +495 0.00% 14,389,700
2025-07-15 2025-07-11 243.526 58,989 +1,683 0.00% 14,365,327
2025-07-14 2025-07-10 243.121 57,306 +791 0.00% 13,932,311
2025-07-11 2025-07-09 244.536 56,515 +99 0.00% 13,819,952
2025-07-10 2025-07-08 244.536 56,416 +1,386 0.00% 13,795,743
2025-07-09 2025-07-07 248.578 55,030 +198 0.00% 13,679,243
2025-07-08 2025-07-04 248.578 54,832 +99 0.00% 13,630,024
2025-07-07 2025-07-03 250.599 54,733 -198 0.00% 13,716,028
2025-07-03 2025-06-30 253.630 54,931 -792 0.00% 13,932,167
2025-07-02 2025-06-27 252.620 55,723 -297 0.00% 14,076,735
2025-06-30 2025-06-26 248.376 56,020 +99 0.00% 13,914,014
2025-06-27 2025-06-25 249.386 55,921 +198 0.00% 13,945,931
2025-06-26 2025-06-24 247.770 55,723 -778 0.00% 13,806,462
2025-06-24 2025-06-20 243.930 56,501 -198 0.00% 13,782,273
2025-06-23 2025-06-19 239.484 56,699 +67 0.00% 13,578,481
2025-06-20 2025-06-18 244.132 56,632 -99 0.00% 13,825,673
2025-06-18 2025-06-16 247.770 56,731 -98 0.00% 14,056,214
2025-06-17 2025-06-13 250.599 56,829 +98 0.00% 14,241,284
2025-06-16 2025-06-12 252.216 56,731 +297 0.00% 14,308,446
2025-06-13 2025-06-11 254.641 56,434 +410 0.00% 14,370,399
2025-06-11 2025-06-09 255.651 56,024 +396 0.00% 14,322,607
2025-06-10 2025-06-06 252.418 55,628 +2,395 0.00% 14,041,494
2025-06-09 2025-06-05 250.599 53,233 -594 0.00% 13,340,130
2025-06-06 2025-06-04 251.407 53,827 -198 0.00% 13,532,499
2025-06-05 2025-06-03 250.599 54,025 -1,146 0.00% 13,538,604
2025-06-04 2025-06-02 249.790 55,171 -198 0.00% 13,781,191
2025-06-03 2025-05-30 249.993 55,369 +242 0.00% 13,841,840
2025-05-30 2025-05-28 249.588 55,127 +532 0.00% 13,759,060
2025-05-29 2025-05-27 247.770 54,595 +1,188 0.00% 13,526,978
2025-05-27 2025-05-23 244.940 53,407 -99 0.00% 13,081,521
2025-05-26 2025-05-22 245.142 53,506 -891 0.00% 13,116,583
2025-05-23 2025-05-21 249.184 54,397 -99 0.00% 13,554,873
2025-05-22 2025-05-20 249.588 54,496 +695 0.00% 13,601,569
2025-05-21 2025-05-19 252.758 53,801 -198 0.00% 13,598,655
2025-05-20 2025-05-16 251.329 53,999 -40 0.00% 13,571,527
2025-05-19 2025-05-15 250.308 54,039 +392 0.00% 13,526,415
2025-05-16 2025-05-14 250.717 53,647 -686 0.00% 13,450,200
2025-05-15 2025-05-13 247.858 54,333 -392 0.00% 13,466,890
2025-05-14 2025-05-12 246.021 54,725 -392 0.00% 13,463,494
2025-05-12 2025-05-08 241.733 55,117 -98 0.00% 13,323,620
2025-05-09 2025-05-07 244.592 55,215 +882 0.00% 13,505,132
2025-05-08 2025-05-06 246.429 54,333 +882 0.00% 13,389,239
2025-05-06 2025-04-30 240.917 53,451 +98 0.00% 12,877,240
2025-05-02 2025-04-29 241.121 53,353 -486 0.00% 12,864,523
2025-04-30 2025-04-28 237.446 53,839 -294 0.00% 12,783,849
2025-04-29 2025-04-25 236.833 54,133 -980 0.00% 12,820,502
2025-04-28 2025-04-24 233.363 55,113 -294 0.00% 12,861,311
2025-04-25 2025-04-23 234.588 55,407 -294 0.00% 12,997,793
2025-04-22 2025-04-16 225.604 55,701 +98 0.00% 12,566,381
2025-04-17 2025-04-15 226.829 55,603 -587 0.00% 12,612,385
2025-04-16 2025-04-14 222.542 56,190 +3,710 0.00% 12,504,619
2025-04-15 2025-04-11 218.458 52,480 +980 0.00% 11,464,696
2025-04-14 2025-04-10 225.400 51,500 +882 0.00% 11,608,103
2025-04-11 2025-04-09 215.192 50,618 +293 0.00% 10,892,575
2025-04-10 2025-04-08 217.846 50,325 +294 0.00% 10,963,094
2025-04-09 2025-04-07 208.454 50,031 +4,604 0.00% 10,429,173
2025-04-08 2025-04-03 248.267 45,427 -685 0.00% 11,278,013
2025-04-07 2025-04-02 249.083 46,112 -98 0.00% 11,485,734
2025-04-03 2025-04-01 245.000 46,210 -98 0.00% 11,321,453
2025-04-02 2025-03-31 243.163 46,308 +98 0.00% 11,260,372
2025-04-01 2025-03-28 245.613 46,210 -98 0.00% 11,349,756
2025-03-28 2025-03-26 249.083 46,308 -337 0.00% 11,534,554
2025-03-27 2025-03-25 247.042 46,645 -588 0.00% 11,523,261
2025-03-26 2025-03-24 242.550 47,233 -372 0.00% 11,456,367
2025-03-25 2025-03-21 240.100 47,605 -588 0.00% 11,429,963
2025-03-24 2025-03-20 240.304 48,193 -882 0.00% 11,580,982
2025-03-21 2025-03-19 234.996 49,075 -98 0.00% 11,532,423
2025-03-20 2025-03-18 236.629 49,173 -2,490 0.00% 11,635,769
2025-03-19 2025-03-17 231.117 51,663 +896 0.00% 11,940,183
2025-03-17 2025-03-13 230.096 50,767 -290 0.00% 11,681,278
2025-03-14 2025-03-12 226.421 51,057 +490 0.00% 11,560,371
2025-03-13 2025-03-11 226.625 50,567 -294 0.00% 11,459,749
2025-03-12 2025-03-10 230.708 50,861 -196 0.00% 11,734,060
2025-03-11 2025-03-07 232.750 51,057 +294 0.00% 11,883,520
2025-03-10 2025-03-06 236.629 50,763 -784 0.00% 12,012,009
2025-03-07 2025-03-05 233.158 51,547 +3,820 0.00% 12,018,616
2025-03-06 2025-03-04 240.508 47,727 +196 0.00% 11,478,744
2025-03-05 2025-03-03 247.684 47,531 -2,253 0.00% 11,772,689
2025-03-04 2025-02-28 244.385 49,784 +596 0.00% 12,166,449
2025-03-03 2025-02-27 245.828 49,188 -485 0.00% 12,091,805
2025-02-28 2025-02-26 245.828 49,673 +97 0.00% 12,211,032
2025-02-27 2025-02-25 242.116 49,576 +194 0.00% 12,003,151
2025-02-26 2025-02-24 245.003 49,382 +4,232 0.00% 12,098,759
2025-02-25 2025-02-21 253.046 45,150 -582 0.00% 11,425,048
2025-02-24 2025-02-20 240.879 45,732 +582 0.00% 11,015,869
2025-02-21 2025-02-19 239.229 45,150 -1,690 0.00% 10,801,186
2025-02-20 2025-02-18 236.960 46,840 +1,013 0.00% 11,099,224
2025-02-19 2025-02-17 236.548 45,827 -97 0.00% 10,840,281
2025-02-18 2025-02-14 236.754 45,924 -194 0.00% 10,872,697
2025-02-17 2025-02-13 235.929 46,118 +388 0.00% 10,880,584
2025-02-14 2025-02-12 236.135 45,730 -869 0.00% 10,798,474
2025-02-13 2025-02-11 237.373 46,599 +34 0.00% 11,061,337
2025-02-12 2025-02-10 239.848 46,565 -97 0.00% 11,168,505
2025-02-11 2025-02-07 238.816 46,662 -679 0.00% 11,143,654
2025-02-05 2025-02-03 234.486 47,341 +1,261 0.00% 11,100,783
2025-02-04 2025-01-28 242.529 46,080 +97 0.00% 11,175,720
2025-02-03 2025-01-24 246.241 45,983 -873 0.00% 11,322,891
2025-01-24 2025-01-22 245.828 46,856 -291 0.00% 11,518,533
2025-01-23 2025-01-21 243.972 47,147 +243 0.00% 11,502,560
2025-01-21 2025-01-17 246.447 46,904 -581 0.00% 11,559,352
2025-01-17 2025-01-15 238.404 47,485 -97 0.00% 11,320,614
2025-01-16 2025-01-14 235.929 47,582 -388 0.00% 11,225,984
2025-01-15 2025-01-13 236.754 47,970 +194 0.00% 11,357,096
2025-01-13 2025-01-09 243.766 47,776 +97 0.00% 11,646,166
2025-01-10 2025-01-08 245.003 47,679 +3,782 0.00% 11,681,518
2025-01-09 2025-01-07 245.828 43,897 -388 0.00% 10,791,127
2025-01-08 2025-01-06 244.797 44,285 +97 0.00% 10,840,844
2025-01-07 2025-01-03 244.385 44,188 -97 0.00% 10,798,872
2025-01-06 2025-01-02 246.241 44,285 -1,843 0.00% 10,904,774
2025-01-02 2024-12-27 242.735 46,128 +1,071 0.00% 11,196,874
2024-12-30 2024-12-24 242.941 45,057 +582 0.00% 10,946,197
2024-12-27 2024-12-20 240.260 44,475 +919 0.00% 10,685,567
2024-12-23 2024-12-19 239.229 43,556 -97 0.00% 10,419,855
2024-12-20 2024-12-18 246.035 43,653 -291 0.00% 10,740,148
2024-12-19 2024-12-17 248.303 43,944 +97 0.00% 10,911,433
2024-12-18 2024-12-16 246.860 43,847 -970 0.00% 10,824,049
2024-12-17 2024-12-13 247.478 44,817 -581 0.00% 11,091,231
2024-12-16 2024-12-12 251.190 45,398 -194 0.00% 11,403,541
2024-12-13 2024-12-11 251.603 45,592 +572 0.00% 11,471,077
2024-12-11 2024-12-09 260.883 45,020 +194 0.00% 11,744,965
2024-12-10 2024-12-06 258.821 44,826 -2,619 0.00% 11,601,908
2024-12-09 2024-12-05 257.790 47,445 -97 0.00% 12,230,837
2024-12-06 2024-12-04 256.965 47,542 +194 0.00% 12,216,624
2024-12-05 2024-12-03 258.821 47,348 +1,455 0.00% 12,254,655
2024-12-04 2024-12-02 255.934 45,893 +582 0.00% 11,745,566
2024-12-03 2024-11-29 255.521 45,311 +194 0.00% 11,577,923
2024-12-02 2024-11-28 255.109 45,117 -97 0.00% 11,509,743
2024-11-29 2024-11-27 255.934 45,214 -194 0.00% 11,571,787
2024-11-28 2024-11-26 257.790 45,408 +3,639 0.00% 11,705,719
2024-11-27 2024-11-25 262.121 41,769 -776 0.00% 10,948,518
2024-11-26 2024-11-22 262.121 42,545 -776 0.00% 11,151,924
2024-11-25 2024-11-21 256.759 43,321 -485 0.00% 11,123,041
2024-11-22 2024-11-20 259.027 43,806 -582 0.00% 11,346,945
2024-11-20 2024-11-18 262.990 44,388 -582 0.00% 11,673,590
2024-11-19 2024-11-15 263.614 44,970 +1,741 0.00% 11,854,719
2024-11-15 2024-11-13 260.909 43,229 +193 0.00% 11,278,842
2024-11-14 2024-11-12 260.077 43,036 -1,058 0.00% 11,192,670
2024-11-13 2024-11-11 256.332 44,094 -1,057 0.00% 11,302,694
2024-11-12 2024-11-08 258.829 45,151 -1,021 0.00% 11,686,367
2024-11-11 2024-11-07 247.593 46,172 +192 0.00% 11,431,874
2024-11-08 2024-11-06 239.479 45,980 +96 0.00% 11,011,236
2024-11-07 2024-11-05 238.230 45,884 -288 0.00% 10,930,966
2024-11-06 2024-11-04 237.606 46,172 +385 0.00% 10,970,756
2024-11-05 2024-11-01 234.485 45,787 +384 0.00% 10,736,380
2024-11-04 2024-10-31 241.143 45,403 -1,346 0.00% 10,948,630
2024-11-01 2024-10-30 241.143 46,749 +96 0.00% 11,273,209
2024-10-31 2024-10-29 240.727 46,653 +193 0.00% 11,230,645
2024-10-29 2024-10-25 240.727 46,460 +96 0.00% 11,184,185
2024-10-28 2024-10-24 241.976 46,364 -481 0.00% 11,218,955
2024-10-25 2024-10-23 241.351 46,845 -192 0.00% 11,306,105
2024-10-24 2024-10-22 241.976 47,037 +1,730 0.00% 11,381,804
2024-10-23 2024-10-21 244.680 45,307 -2,115 0.00% 11,085,733
2024-10-22 2024-10-18 245.721 47,422 -755 0.00% 11,652,565
2024-10-21 2024-10-17 246.137 48,177 +673 0.00% 11,858,132
2024-10-18 2024-10-16 243.640 47,504 -96 0.00% 11,573,877
2024-10-17 2024-10-15 244.056 47,600 -577 0.00% 11,617,074
2024-10-16 2024-10-14 243.432 48,177 +865 0.00% 11,727,823
2024-10-15 2024-10-10 238.230 47,312 +192 0.00% 11,271,159
2024-10-14 2024-10-09 235.318 47,120 -1,501 0.00% 11,088,165
2024-10-10 2024-10-08 234.901 48,621 -96 0.00% 11,421,144
2024-10-09 2024-10-07 240.519 48,717 -1,154 0.00% 11,717,370
2024-10-08 2024-10-04 238.022 49,871 -1,249 0.00% 11,870,414
2024-10-07 2024-10-03 235.110 51,120 +961 0.00% 12,018,799
2024-10-04 2024-10-02 234.693 50,159 +861 0.00% 11,771,986
2024-10-03 2024-09-30 233.653 49,298 +481 0.00% 11,518,630
2024-10-02 2024-09-27 237.606 48,817 +1,249 0.00% 11,599,225
2024-09-30 2024-09-26 235.110 47,568 -1,249 0.00% 11,183,690
2024-09-27 2024-09-25 233.653 48,817 -289 0.00% 11,406,243
2024-09-26 2024-09-24 232.405 49,106 -288 0.00% 11,412,466
2024-09-25 2024-09-23 231.989 49,394 +5,864 0.00% 11,458,845
2024-09-24 2024-09-20 230.948 43,530 +192 0.00% 10,053,179
2024-09-23 2024-09-19 228.868 43,338 -192 0.00% 9,918,667
2024-09-20 2024-09-17 227.619 43,530 -97 0.00% 9,908,269
2024-09-19 2024-09-16 225.955 43,627 -672 0.00% 9,857,731
2024-09-17 2024-09-13 223.666 44,299 -385 0.00% 9,908,186
2024-09-16 2024-09-12 223.666 44,684 +481 0.00% 9,994,298
2024-09-12 2024-09-10 222.626 44,203 -673 0.00% 9,840,730
2024-09-11 2024-09-09 221.169 44,876 +96 0.00% 9,925,198
2024-09-09 2024-09-04 220.337 44,780 +115 0.00% 9,866,698
2024-09-05 2024-09-03 222.002 44,665 +96 0.00% 9,915,704
2024-09-04 2024-09-02 222.002 44,569 -192 0.00% 9,894,391
2024-09-03 2024-08-30 221.377 44,761 -96 0.00% 9,909,077
2024-09-02 2024-08-29 220.753 44,857 -96 0.00% 9,902,330
2024-08-30 2024-08-28 220.961 44,953 -961 0.00% 9,932,875
2024-08-29 2024-08-27 220.337 45,914 +67 0.00% 10,116,560
2024-08-28 2024-08-26 218.673 45,847 +192 0.00% 10,025,486
2024-08-27 2024-08-23 212.847 45,655 -288 0.00% 9,717,527
2024-08-26 2024-08-22 210.766 45,943 +96 0.00% 9,683,237
2024-08-23 2024-08-21 209.102 45,847 -96 0.00% 9,586,692
2024-08-22 2024-08-20 209.934 45,943 -289 0.00% 9,645,001
2024-08-21 2024-08-19 213.200 46,232 +385 0.00% 9,856,676
2024-08-20 2024-08-16 212.358 45,847 -237 0.00% 9,735,998
2024-08-19 2024-08-15 211.096 46,084 -285 0.00% 9,728,132
2024-08-16 2024-08-14 207.833 46,369 -95 0.00% 9,637,030
2024-08-14 2024-08-12 205.413 46,464 +551 0.00% 9,544,315
2024-08-13 2024-08-09 203.940 45,913 +1,046 0.00% 9,363,491
2024-08-12 2024-08-08 201.835 44,867 -96 0.00% 9,055,741
2024-08-09 2024-08-07 202.046 44,963 +476 0.00% 9,084,581
2024-08-08 2024-08-06 198.678 44,487 -190 0.00% 8,838,600
2024-08-07 2024-08-05 197.415 44,677 +1,140 0.00% 8,819,932
2024-08-06 2024-08-02 210.464 43,537 +1,282 0.00% 9,162,983
2024-08-05 2024-08-01 218.883 42,255 -760 0.00% 9,248,894
2024-07-31 2024-07-29 213.621 43,015 -380 0.00% 9,188,917
2024-07-30 2024-07-26 211.517 43,395 -191 0.00% 9,178,762
2024-07-29 2024-07-25 210.464 43,586 +571 0.00% 9,173,296
2024-07-26 2024-07-24 212.990 43,015 -476 0.00% 9,161,758
2024-07-25 2024-07-23 213.621 43,491 +96 0.00% 9,290,601
2024-07-23 2024-07-19 212.990 43,395 +380 0.00% 9,242,694
2024-07-22 2024-07-18 217.831 43,015 +380 0.00% 9,369,980
2024-07-19 2024-07-17 218.462 42,635 +475 0.00% 9,314,124
2024-07-18 2024-07-16 221.408 42,160 +95 0.00% 9,334,579
2024-07-17 2024-07-15 222.040 42,065 +475 0.00% 9,340,104
2024-07-16 2024-07-12 222.250 41,590 +950 0.00% 9,243,389
2024-07-11 2024-07-09 220.777 40,640 +666 0.00% 8,972,378
2024-07-10 2024-07-08 217.831 39,974 +95 0.00% 8,707,557
2024-07-09 2024-07-05 220.356 39,879 +95 0.00% 8,787,580
2024-07-08 2024-07-04 219.514 39,784 +950 0.00% 8,733,154
2024-07-05 2024-07-03 216.778 38,834 +190 0.00% 8,418,364
2024-07-04 2024-07-02 216.989 38,644 -95 0.00% 8,385,310
2024-07-03 2024-06-28 216.568 38,739 -190 0.00% 8,389,617
2024-07-02 2024-06-27 212.148 38,929 +285 0.00% 8,258,709
2024-06-28 2024-06-26 216.568 38,644 -95 0.00% 8,369,043
2024-06-27 2024-06-25 213.621 38,739 -190 0.00% 8,275,473
2024-06-26 2024-06-24 210.885 38,929 -190 0.00% 8,209,550
2024-06-20 2024-06-18 208.149 39,119 +285 0.00% 8,142,587
2024-06-18 2024-06-14 206.255 38,834 -285 0.00% 8,009,706
2024-06-14 2024-06-12 210.254 39,119 +570 0.00% 8,224,919
2024-06-13 2024-06-11 213.200 38,549 -570 0.00% 8,218,658
2024-06-11 2024-06-06 210.885 39,119 +95 0.00% 8,249,618
2024-06-07 2024-06-05 210.149 39,024 -95 0.00% 8,200,838
2024-06-06 2024-06-04 210.675 39,119 -95 0.00% 8,241,385
2024-06-05 2024-06-03 210.885 39,214 +1,615 0.00% 8,269,652
2024-06-04 2024-05-31 209.201 37,599 +95 0.00% 7,865,767
2024-06-03 2024-05-30 206.886 37,504 -570 0.00% 7,759,067
2024-05-31 2024-05-29 211.938 38,074 +380 0.00% 8,069,309
2024-05-30 2024-05-28 217.199 37,694 +285 0.00% 8,187,104
2024-05-29 2024-05-27 216.147 37,409 +285 0.00% 8,085,836
2024-05-28 2024-05-24 213.200 37,124 +95 0.00% 7,914,848
2024-05-27 2024-05-23 213.200 37,029 -682 0.00% 7,894,594
2024-05-24 2024-05-22 213.832 37,711 -95 0.00% 8,063,807
2024-05-22 2024-05-20 219.843 37,806 +570 0.00% 8,311,383
2024-05-21 2024-05-17 216.863 37,236 +318 0.00% 8,075,129
2024-05-20 2024-05-16 214.735 36,918 -563 0.00% 7,927,598
2024-05-17 2024-05-14 210.905 37,481 +103 0.00% 7,904,913
2024-05-16 2024-05-13 213.884 37,378 -1,128 0.00% 7,994,557
2024-05-14 2024-05-10 212.288 38,506 -188 0.00% 8,174,357
2024-05-10 2024-05-08 201.115 38,694 -188 0.00% 7,781,937
2024-05-09 2024-05-07 202.605 38,882 +564 0.00% 7,877,670
2024-05-08 2024-05-06 198.880 38,318 +188 0.00% 7,620,692
2024-05-07 2024-05-03 195.262 38,130 +94 0.00% 7,445,350
2024-05-06 2024-05-02 196.220 38,036 -648 0.00% 7,463,422
2024-05-02 2024-04-29 194.305 38,684 -282 0.00% 7,516,478
2024-04-30 2024-04-26 194.517 38,966 -94 0.00% 7,579,565
2024-04-29 2024-04-25 194.198 39,060 -470 0.00% 7,585,381
2024-04-25 2024-04-23 193.985 39,530 +1,144 0.00% 7,668,241
2024-04-24 2024-04-22 192.283 38,386 +470 0.00% 7,380,967
2024-04-23 2024-04-19 188.984 37,916 +94 0.00% 7,165,521
2024-04-19 2024-04-17 188.878 37,822 +188 0.00% 7,143,731
2024-04-18 2024-04-16 188.346 37,634 +282 0.00% 7,088,199
2024-04-17 2024-04-15 192.389 37,352 -1,034 0.00% 7,186,121
2024-04-16 2024-04-12 196.007 38,386 +376 0.00% 7,523,930
2024-04-11 2024-04-09 203.456 38,010 +367 0.00% 7,733,356
2024-04-10 2024-04-08 201.966 37,643 -282 0.00% 7,602,610
2024-04-09 2024-04-05 200.902 37,925 -94 0.00% 7,619,208
2024-04-08 2024-04-03 201.753 38,019 -658 0.00% 7,670,458
2024-04-03 2024-03-28 202.711 38,677 +658 0.00% 7,840,252
2024-04-02 2024-03-27 200.051 38,019 +94 0.00% 7,605,728
2024-03-27 2024-03-25 198.029 37,925 +282 0.00% 7,510,247
2024-03-26 2024-03-22 200.264 37,643 -658 0.00% 7,538,520
2024-03-25 2024-03-21 201.434 38,301 +752 0.00% 7,715,126
2024-03-22 2024-03-20 199.731 37,549 +376 0.00% 7,499,718
2024-03-20 2024-03-18 198.987 37,173 -188 0.00% 7,396,930
2024-03-19 2024-03-15 200.157 37,361 -846 0.00% 7,478,071
2024-03-15 2024-03-13 198.029 38,207 +94 0.00% 7,566,091
2024-03-13 2024-03-11 196.965 38,113 -188 0.00% 7,506,921
2024-03-12 2024-03-08 198.348 38,301 +459 0.00% 7,596,933
2024-03-06 2024-03-04 197.923 37,842 -94 0.00% 7,489,784
2024-03-04 2024-02-29 197.390 37,936 -376 0.00% 7,488,205
2024-02-29 2024-02-27 198.987 38,312 +282 0.00% 7,623,575
2024-02-28 2024-02-26 203.919 38,030 -846 0.00% 7,755,041
2024-02-27 2024-02-23 202.519 38,876 +659 0.00% 7,873,115
2024-02-26 2024-02-22 202.519 38,217 -185 0.00% 7,739,655
2024-02-23 2024-02-21 204.027 38,402 -186 0.00% 7,835,036
2024-02-22 2024-02-20 205.750 38,588 -93 0.00% 7,939,494
2024-02-21 2024-02-19 206.289 38,681 +557 0.00% 7,979,462
2024-02-20 2024-02-16 206.504 38,124 -1,385 0.00% 7,872,773
2024-02-19 2024-02-15 189.807 39,509 +899 0.00% 7,499,099
2024-02-16 2024-02-14 186.468 38,610 +185 0.00% 7,199,528
2024-02-15 2024-02-09 187.653 38,425 +93 0.00% 7,210,563
2024-02-14 2024-02-07 185.175 38,332 -371 0.00% 7,098,139
2024-02-08 2024-02-06 184.421 38,703 -186 0.00% 7,137,655
2024-02-06 2024-02-02 183.129 38,889 -928 0.00% 7,121,687
2024-02-05 2024-02-01 184.744 39,817 +835 0.00% 7,355,968
2024-02-02 2024-01-31 184.744 38,982 +372 0.00% 7,201,706
2024-02-01 2024-01-30 182.482 38,610 -93 0.00% 7,045,639
2024-01-31 2024-01-29 182.913 38,703 -650 0.00% 7,079,286
2024-01-30 2024-01-26 183.667 39,353 +93 0.00% 7,227,854
2024-01-29 2024-01-25 180.974 39,260 -93 0.00% 7,105,043
2024-01-26 2024-01-24 180.974 39,353 +93 0.00% 7,121,874
2024-01-25 2024-01-23 180.651 39,260 -186 0.00% 7,092,356
2024-01-24 2024-01-22 176.665 39,446 +557 0.00% 6,968,735
2024-01-22 2024-01-18 177.204 38,889 +93 0.00% 6,891,279
2024-01-19 2024-01-17 176.127 38,796 -278 0.00% 6,833,007
2024-01-18 2024-01-16 176.127 39,074 +371 0.00% 6,881,970
2024-01-17 2024-01-15 178.389 38,703 -186 0.00% 6,904,180
2024-01-16 2024-01-12 180.543 38,889 -93 0.00% 7,021,145
2024-01-08 2024-01-04 180.651 38,982 -278 0.00% 7,042,135
2024-01-05 2024-01-03 182.698 39,260 -464 0.00% 7,172,711
2024-01-04 2024-01-02 184.314 39,724 +464 0.00% 7,321,670
2024-01-03 2023-12-29 184.637 39,260 -512 0.00% 7,248,836
2024-01-02 2023-12-28 183.775 39,772 -1,486 0.00% 7,309,095
2023-12-29 2023-12-27 183.559 41,258 +696 0.00% 7,573,296
2023-12-28 2023-12-22 180.435 40,562 -1,206 0.00% 7,318,824
2023-12-27 2023-12-21 180.435 41,768 -1,207 0.00% 7,536,430
2023-12-22 2023-12-20 180.651 42,975 +464 0.00% 7,763,474
2023-12-21 2023-12-19 175.265 42,511 -835 0.00% 7,450,682
2023-12-20 2023-12-18 173.864 43,346 -465 0.00% 7,536,327
2023-12-19 2023-12-15 175.588 43,811 -92 0.00% 7,692,685
2023-12-18 2023-12-14 174.618 43,903 -372 0.00% 7,666,275
2023-12-15 2023-12-13 173.110 44,275 -371 0.00% 7,664,461
2023-12-14 2023-12-12 171.602 44,646 -2,042 0.00% 7,661,353
2023-12-12 2023-12-08 165.677 46,688 -279 0.00% 7,735,150
2023-12-08 2023-12-06 165.354 46,967 -93 0.00% 7,766,196
2023-12-07 2023-12-05 164.169 47,060 +186 0.00% 7,725,810
2023-12-06 2023-12-04 164.169 46,874 -1,114 0.00% 7,695,275
2023-12-04 2023-11-30 161.369 47,988 -557 0.00% 7,743,755
2023-12-01 2023-11-29 161.045 48,545 -186 0.00% 7,817,949
2023-11-29 2023-11-27 161.153 48,731 -93 0.00% 7,853,153
2023-11-27 2023-11-23 159.860 48,824 -371 0.00% 7,805,027
2023-11-23 2023-11-21 159.106 49,195 -2,228 0.00% 7,827,239
2023-11-22 2023-11-20 161.909 51,423 +279 0.00% 8,325,821
2023-11-21 2023-11-17 159.942 51,144 +715 0.00% 8,180,074
2023-11-20 2023-11-16 160.598 50,429 -2,014 0.00% 8,098,772
2023-11-17 2023-11-15 160.925 52,443 -53 0.00% 8,439,403
2023-11-16 2023-11-14 158.413 52,496 -183 0.00% 8,316,023
2023-11-15 2023-11-13 158.413 52,679 +183 0.00% 8,345,013
2023-11-14 2023-11-10 157.320 52,496 -1,465 0.00% 8,258,671
2023-11-10 2023-11-08 156.228 53,961 +92 0.00% 8,430,193
2023-11-09 2023-11-07 157.866 53,869 -824 0.00% 8,504,098
2023-11-07 2023-11-03 156.118 54,693 -915 0.00% 8,538,576
2023-11-06 2023-11-02 151.093 55,608 -92 0.00% 8,401,966
2023-11-03 2023-11-01 148.580 55,700 -732 0.00% 8,275,907
2023-11-01 2023-10-30 148.362 56,432 +5 0.00% 8,372,337
2023-10-31 2023-10-27 149.673 56,427 +92 0.00% 8,445,571
2023-10-30 2023-10-26 147.488 56,335 -92 0.00% 8,308,709
2023-10-27 2023-10-25 149.236 56,427 +92 0.00% 8,420,912
2023-10-26 2023-10-24 150.437 56,335 +824 0.00% 8,474,883
2023-10-25 2023-10-20 152.404 55,511 +457 0.00% 8,460,085
2023-10-24 2023-10-19 154.917 55,054 +1,373 0.00% 8,528,774
2023-10-20 2023-10-18 158.194 53,681 +92 0.00% 8,492,013
2023-10-19 2023-10-17 158.194 53,589 +183 0.00% 8,477,459
2023-10-18 2023-10-16 156.665 53,406 -183 0.00% 8,366,825
2023-10-17 2023-10-13 157.757 53,589 +824 0.00% 8,454,040
2023-10-16 2023-10-12 160.161 52,765 -92 0.00% 8,450,869
2023-10-13 2023-10-11 157.211 52,857 +92 0.00% 8,309,689
2023-10-12 2023-10-10 155.791 52,765 -275 0.00% 8,220,286
2023-10-11 2023-10-09 154.043 53,040 -91 0.00% 8,170,415
2023-10-09 2023-10-05 151.093 53,131 +274 0.00% 8,027,709
2023-10-06 2023-10-04 151.202 52,857 +366 0.00% 7,992,085
2023-10-05 2023-10-03 154.043 52,491 +550 0.00% 8,085,845
2023-10-03 2023-09-28 156.337 51,941 +91 0.00% 8,120,288
2023-09-27 2023-09-25 161.799 51,850 +1,099 0.00% 8,389,292
2023-09-26 2023-09-22 162.127 50,751 +91 0.00% 8,228,108
2023-09-25 2023-09-21 164.531 50,660 +1,060 0.00% 8,335,116
2023-09-22 2023-09-20 166.388 49,600 -92 0.00% 8,252,833
2023-09-20 2023-09-18 164.968 49,692 -1,006 0.00% 8,197,566
2023-09-19 2023-09-15 163.875 50,698 -3,845 0.00% 8,308,135
2023-09-18 2023-09-14 161.144 54,543 +1,878 0.00% 8,789,264
2023-09-15 2023-09-13 161.144 52,665 +92 0.00% 8,486,636
2023-09-07 2023-09-05 157.539 52,573 -92 0.00% 8,282,272
2023-09-04 2023-08-30 156.774 52,665 -549 0.00% 8,256,490
2023-08-31 2023-08-29 154.370 53,214 +92 0.00% 8,214,659
2023-08-30 2023-08-28 152.950 53,122 -92 0.00% 8,125,010
2023-08-29 2023-08-25 152.841 53,214 -5,492 0.00% 8,133,268
2023-08-28 2023-08-24 153.824 58,706 +5,675 0.00% 9,030,392
2023-08-25 2023-08-23 151.858 53,031 +410 0.00% 8,053,156
2023-08-24 2023-08-22 151.858 52,621 +824 0.00% 7,990,894
2023-08-23 2023-08-21 156.933 51,797 -366 0.00% 8,128,636
2023-08-22 2023-08-18 161.369 52,163 +869 0.00% 8,417,482
2023-08-21 2023-08-17 161.591 51,294 +90 0.00% 8,288,630
2023-08-18 2023-08-16 163.365 51,204 +451 0.00% 8,364,948
2023-08-17 2023-08-15 166.471 50,753 -90 0.00% 8,448,878
2023-08-16 2023-08-14 167.136 50,843 -361 0.00% 8,497,693
2023-08-14 2023-08-10 167.469 51,204 -90 0.00% 8,575,066
2023-08-11 2023-08-09 167.912 51,294 +181 0.00% 8,612,893
2023-08-09 2023-08-07 168.356 51,113 -271 0.00% 8,605,176
2023-08-08 2023-08-04 165.916 51,384 +180 0.00% 8,525,427
2023-08-07 2023-08-03 165.472 51,204 +181 0.00% 8,472,846
2023-08-03 2023-08-01 170.352 51,023 +180 0.00% 8,691,882
2023-08-02 2023-07-31 170.352 50,843 -180 0.00% 8,661,219
2023-07-31 2023-07-27 170.020 51,023 -90 0.00% 8,674,906
2023-07-28 2023-07-26 169.687 51,113 -271 0.00% 8,673,201
2023-07-27 2023-07-25 168.578 51,384 -270 0.00% 8,662,198
2023-07-25 2023-07-21 166.692 51,654 -271 0.00% 8,610,325
2023-07-24 2023-07-20 166.027 51,925 -1,803 0.00% 8,620,946
2023-07-21 2023-07-19 165.805 53,728 +1,713 0.00% 8,908,375
2023-07-20 2023-07-18 164.585 52,015 +270 0.00% 8,560,894
2023-07-19 2023-07-14 163.254 51,745 -180 0.00% 8,447,590
2023-07-18 2023-07-13 161.702 51,925 +180 0.00% 8,396,352
2023-07-14 2023-07-12 160.260 51,745 -360 0.00% 8,292,641
2023-07-13 2023-07-11 159.594 52,105 -90 0.00% 8,315,662
2023-07-12 2023-07-10 160.149 52,195 -91 0.00% 8,358,969
2023-07-11 2023-07-07 160.038 52,286 -631 0.00% 8,367,744
2023-07-10 2023-07-06 161.369 52,917 +361 0.00% 8,539,154
2023-07-07 2023-07-05 163.698 52,556 -180 0.00% 8,603,304
2023-07-06 2023-07-04 163.698 52,736 -181 0.00% 8,632,770
2023-07-05 2023-07-03 163.809 52,917 -180 0.00% 8,668,268
2023-06-30 2023-06-28 161.480 53,097 -90 0.00% 8,574,089
2023-06-29 2023-06-27 160.925 53,187 +90 0.00% 8,559,128
2023-06-27 2023-06-23 161.702 53,097 -180 0.00% 8,585,866
2023-06-21 2023-06-19 165.583 53,277 +90 0.00% 8,821,779
2023-06-19 2023-06-15 167.136 53,187 -271 0.00% 8,889,460
2023-06-16 2023-06-14 167.690 53,458 -90 0.00% 8,964,398
2023-06-12 2023-06-08 166.914 53,548 -90 0.00% 8,937,918
2023-06-05 2023-06-01 161.036 53,638 -90 0.00% 8,637,654
2023-06-02 2023-05-31 160.925 53,728 -90 0.00% 8,646,189
2023-05-29 2023-05-24 162.811 53,818 +90 0.00% 8,762,141
2023-05-25 2023-05-23 164.807 53,728 -271 0.00% 8,854,746
2023-05-23 2023-05-19 168.378 53,999 +932 0.00% 9,092,230
2023-05-22 2023-05-18 168.378 53,067 -178 0.00% 8,935,302
2023-05-19 2023-05-17 166.803 53,245 -355 0.00% 8,881,430
2023-05-18 2023-05-16 169.727 53,600 +266 0.00% 9,097,393
2023-05-17 2023-05-15 168.378 53,334 +89 0.00% 8,980,259
2023-05-16 2023-05-12 169.615 53,245 -178 0.00% 9,031,151
2023-05-15 2023-05-11 170.515 53,423 +356 0.00% 9,109,413
2023-05-11 2023-05-09 173.214 53,067 +267 0.00% 9,191,961
2023-05-10 2023-05-08 172.652 52,800 -486 0.00% 9,116,019
2023-05-09 2023-05-05 168.715 53,286 +89 0.00% 8,990,157
2023-05-08 2023-05-04 170.852 53,197 -89 0.00% 9,088,827
2023-05-05 2023-05-03 170.965 53,286 -177 0.00% 9,110,026
2023-05-04 2023-05-02 171.302 53,463 -489 0.00% 9,158,327
2023-04-26 2023-04-24 167.365 53,952 -89 0.00% 9,029,701
2023-04-24 2023-04-20 168.153 54,041 +236 0.00% 9,087,145
2023-04-21 2023-04-19 169.503 53,805 -1,778 0.00% 9,120,083
2023-04-18 2023-04-14 166.803 55,583 +89 0.00% 9,271,415
2023-04-14 2023-04-12 164.778 55,494 +89 0.00% 9,144,218
2023-04-13 2023-04-11 162.979 55,405 -267 0.00% 9,029,844
2023-04-11 2023-04-04 161.854 55,672 -444 0.00% 9,010,741
2023-04-06 2023-04-03 161.292 56,116 +88 0.00% 9,051,046
2023-04-04 2023-03-31 159.942 56,028 +89 0.00% 8,961,230
2023-03-31 2023-03-29 156.455 55,939 -89 0.00% 8,751,948
2023-03-30 2023-03-28 156.343 56,028 +89 0.00% 8,759,571
2023-03-29 2023-03-27 155.218 55,939 +445 0.00% 8,682,738
2023-03-28 2023-03-24 156.455 55,494 -89 0.00% 8,682,326
2023-03-24 2023-03-22 157.805 55,583 +178 0.00% 8,771,272
2023-03-23 2023-03-21 156.680 55,405 -89 0.00% 8,680,865
2023-03-22 2023-03-20 153.868 55,494 +1,422 0.00% 8,538,765
2023-03-21 2023-03-17 160.729 54,072 +89 0.00% 8,690,956
2023-03-20 2023-03-16 160.392 53,983 +445 0.00% 8,658,436
2023-03-16 2023-03-14 161.967 53,538 -89 0.00% 8,671,367
2023-03-15 2023-03-13 166.916 53,627 +356 0.00% 8,951,180
2023-03-14 2023-03-10 167.028 53,271 +355 0.00% 8,897,750
2023-03-10 2023-03-08 171.640 52,916 -444 0.00% 9,082,480
2023-03-09 2023-03-07 174.789 53,360 -534 0.00% 9,326,737
2023-03-08 2023-03-06 175.239 53,894 +267 0.00% 9,444,322
2023-03-07 2023-03-03 174.114 53,627 -89 0.00% 9,337,215
2023-03-02 2023-02-28 170.290 53,716 -267 0.00% 9,147,290
2023-03-01 2023-02-27 168.603 53,983 +712 0.00% 9,101,680
2023-02-28 2023-02-24 174.713 53,271 -89 0.00% 9,307,160
2023-02-27 2023-02-23 176.196 53,360 -846 0.00% 9,401,819
2023-02-23 2023-02-21 177.907 54,206 +175 0.00% 9,643,608
2023-02-22 2023-02-20 178.363 54,031 -263 0.00% 9,637,121
2023-02-21 2023-02-17 177.336 54,294 -263 0.00% 9,628,304
2023-02-20 2023-02-16 173.345 54,557 +439 0.00% 9,457,180
2023-02-17 2023-02-15 172.889 54,118 +87 0.00% 9,356,394
2023-02-15 2023-02-13 173.459 54,031 -175 0.00% 9,372,162
2023-02-14 2023-02-10 173.117 54,206 -263 0.00% 9,383,972
2023-02-09 2023-02-07 171.634 54,469 +88 0.00% 9,348,748
2023-02-06 2023-02-02 175.626 54,381 -702 0.00% 9,550,706
2023-02-03 2023-02-01 173.915 55,083 -263 0.00% 9,579,768
2023-02-02 2023-01-31 171.862 55,346 -88 0.00% 9,511,895
2023-02-01 2023-01-30 172.205 55,434 -1,052 0.00% 9,545,985
2023-01-31 2023-01-27 175.056 56,486 -1,140 0.00% 9,888,189
2023-01-30 2023-01-26 172.205 57,626 +2,017 0.00% 9,923,457
2023-01-27 2023-01-20 166.502 55,609 +219 0.00% 9,259,030
2023-01-26 2023-01-19 166.046 55,390 -526 0.00% 9,197,299
2023-01-20 2023-01-18 168.555 55,916 +965 0.00% 9,424,929
2023-01-19 2023-01-17 164.906 54,951 -263 0.00% 9,061,737
2023-01-18 2023-01-16 166.959 55,214 -351 0.00% 9,218,449
2023-01-16 2023-01-12 165.476 55,565 -351 0.00% 9,194,673
2023-01-13 2023-01-11 162.853 55,916 -526 0.00% 9,106,089
2023-01-12 2023-01-10 163.081 56,442 +175 0.00% 9,204,623
2023-01-11 2023-01-09 161.941 56,267 +351 0.00% 9,111,915
2023-01-10 2023-01-06 159.660 55,916 -614 0.00% 8,927,538
2023-01-09 2023-01-05 160.002 56,530 -964 0.00% 9,044,910
2023-01-06 2023-01-04 159.090 57,494 +87 0.00% 9,146,697
2023-01-05 2023-01-03 158.063 57,407 -87 0.00% 9,073,935
2023-01-04 2022-12-30 158.063 57,494 -263 0.00% 9,087,686
2022-12-30 2022-12-28 158.177 57,757 -88 0.00% 9,135,844
2022-12-28 2022-12-22 158.405 57,845 -701 0.00% 9,162,957
2022-12-23 2022-12-21 155.782 58,546 -176 0.00% 9,120,434
2022-12-22 2022-12-20 153.958 58,722 -351 0.00% 9,040,703
2022-12-20 2022-12-16 155.326 59,073 +263 0.00% 9,175,584
2022-12-19 2022-12-15 156.353 58,810 +439 0.00% 9,195,095
2022-12-16 2022-12-14 158.747 58,371 -175 0.00% 9,266,248
2022-12-15 2022-12-13 158.177 58,546 -176 0.00% 9,260,646
2022-12-13 2022-12-09 156.809 58,722 +2,017 0.00% 9,208,123
2022-12-12 2022-12-08 156.353 56,705 +351 0.00% 8,865,973
2022-12-09 2022-12-07 155.668 56,354 +263 0.00% 8,772,532
2022-12-08 2022-12-06 158.633 56,091 -439 0.00% 8,897,907
2022-12-07 2022-12-05 160.572 56,530 +176 0.00% 9,077,144
2022-12-05 2022-12-01 158.747 56,354 -176 0.00% 8,946,055
2022-11-29 2022-11-25 158.405 56,530 -526 0.00% 8,954,654
2022-11-28 2022-11-24 157.493 57,056 -175 0.00% 8,985,920
2022-11-25 2022-11-23 156.467 57,231 -176 0.00% 8,954,741
2022-11-24 2022-11-22 153.730 57,407 -87 0.00% 8,825,154
2022-11-23 2022-11-21 153.387 57,494 -88 0.00% 8,818,859
2022-11-22 2022-11-18 158.018 57,582 -88 0.00% 9,098,987
2022-11-21 2022-11-17 158.596 57,670 +38 0.00% 9,146,249
2022-11-18 2022-11-16 159.637 57,632 -432 0.00% 9,200,224
2022-11-17 2022-11-15 159.406 58,064 -519 0.00% 9,255,754
2022-11-16 2022-11-14 159.175 58,583 -1,037 0.00% 9,324,932
2022-11-15 2022-11-11 156.167 59,620 -346 0.00% 9,310,679
2022-11-14 2022-11-10 147.722 59,966 +87 0.00% 8,858,325
2022-11-10 2022-11-08 150.152 59,879 +173 0.00% 8,990,935
2022-11-09 2022-11-07 152.350 59,706 -173 0.00% 9,096,187
2022-11-08 2022-11-04 147.144 59,879 +86 0.00% 8,810,839
2022-11-07 2022-11-03 147.722 59,793 -691 0.00% 8,832,769
2022-11-04 2022-11-02 150.730 60,484 -87 0.00% 9,116,760
2022-11-03 2022-11-01 150.614 60,571 -86 0.00% 9,122,867
2022-11-02 2022-10-31 149.920 60,657 -87 0.00% 9,093,719
2022-10-28 2022-10-26 147.144 60,744 +87 0.00% 8,938,119
2022-10-27 2022-10-25 145.525 60,657 +518 0.00% 8,827,083
2022-10-26 2022-10-24 144.136 60,139 -173 0.00% 8,668,219
2022-10-25 2022-10-21 142.748 60,312 +260 0.00% 8,609,432
2022-10-20 2022-10-18 147.491 60,052 +86 0.00% 8,857,135
2022-10-19 2022-10-17 143.558 59,966 -259 0.00% 8,608,599
2022-10-18 2022-10-14 142.980 60,225 -1,037 0.00% 8,610,947
2022-10-17 2022-10-13 139.162 61,262 +1,469 0.00% 8,525,354
2022-10-14 2022-10-12 140.203 59,793 +173 0.00% 8,383,176
2022-10-13 2022-10-11 142.054 59,620 +259 0.00% 8,469,270
2022-10-07 2022-10-05 151.193 59,361 -536 0.00% 8,974,958
2022-10-05 2022-09-30 143.558 59,897 +87 0.00% 8,598,694
2022-10-03 2022-09-29 142.748 59,810 -260 0.00% 8,537,773
2022-09-30 2022-09-28 142.054 60,070 -518 0.00% 8,533,194
2022-09-28 2022-09-26 143.442 60,588 +1,210 0.00% 8,690,883
2022-09-27 2022-09-23 149.226 59,378 +865 0.00% 8,860,758
2022-09-26 2022-09-22 152.581 58,513 +86 0.00% 8,927,971
2022-09-23 2022-09-21 154.895 58,427 +346 0.00% 9,050,025
2022-09-22 2022-09-20 157.324 58,081 -173 0.00% 9,137,526
2022-09-21 2022-09-19 155.126 58,254 +432 0.00% 9,036,706
2022-09-20 2022-09-16 155.936 57,822 -432 0.00% 9,016,513
2022-09-19 2022-09-15 157.787 58,254 +173 0.00% 9,191,698
2022-09-16 2022-09-14 158.596 58,081 +605 0.00% 9,211,432
2022-09-15 2022-09-13 162.645 57,476 -346 0.00% 9,348,189
2022-09-14 2022-09-09 158.249 57,822 +259 0.00% 9,150,289
2022-09-09 2022-09-07 153.853 57,563 +606 0.00% 8,856,267
2022-09-08 2022-09-06 156.745 56,957 -260 0.00% 8,927,750
2022-09-07 2022-09-05 155.473 57,217 +386 0.00% 8,895,697
2022-09-06 2022-09-02 155.010 56,831 +778 0.00% 8,809,388
2022-09-05 2022-09-01 156.861 56,053 -87 0.00% 8,792,536
2022-09-02 2022-08-31 158.249 56,140 +605 0.00% 8,884,114
2022-09-01 2022-08-30 161.141 55,535 -172 0.00% 8,948,980
2022-08-31 2022-08-29 160.447 55,707 +172 0.00% 8,938,031
2022-08-30 2022-08-26 164.149 55,535 -86 0.00% 9,116,010
2022-08-26 2022-08-24 161.604 55,621 -173 0.00% 8,988,574
2022-08-25 2022-08-23 161.026 55,794 -173 0.00% 8,984,261
2022-08-24 2022-08-22 164.380 55,967 +87 0.00% 9,199,871
2022-08-23 2022-08-19 170.539 55,880 -1,470 0.00% 9,529,738
2022-08-22 2022-08-18 171.009 57,350 +532 0.00% 9,807,338
2022-08-19 2022-08-17 172.064 56,818 -597 0.00% 9,776,339
2022-08-18 2022-08-16 171.243 57,415 -85 0.00% 9,831,921
2022-08-17 2022-08-15 170.891 57,500 -256 0.00% 9,826,245
2022-08-16 2022-08-12 169.132 57,756 +85 0.00% 9,768,380
2022-08-15 2022-08-11 171.243 57,671 -3,836 0.00% 9,875,760
2022-08-11 2022-08-09 166.903 61,507 -256 0.00% 10,265,725
2022-08-10 2022-08-08 165.730 61,763 -512 0.00% 10,236,010
2022-08-08 2022-08-04 164.206 62,275 +426 0.00% 10,225,910
2022-08-04 2022-08-02 164.558 61,849 -1,960 0.00% 10,177,721
2022-08-03 2022-08-01 166.786 63,809 -427 0.00% 10,642,452
2022-08-02 2022-07-29 164.909 64,236 -511 0.00% 10,593,122
2022-08-01 2022-07-28 163.619 64,747 -938 0.00% 10,593,855
2022-07-29 2022-07-27 161.273 65,685 -171 0.00% 10,593,247
2022-07-28 2022-07-26 161.625 65,856 -85 0.00% 10,643,997
2022-07-27 2022-07-25 159.280 65,941 -85 0.00% 10,503,051
2022-07-25 2022-07-21 159.514 66,026 +256 0.00% 10,532,078
2022-07-22 2022-07-20 161.860 65,770 -171 0.00% 10,645,526
2022-07-21 2022-07-19 158.810 65,941 -170 0.00% 10,472,114
2022-07-20 2022-07-18 158.576 66,111 +170 0.00% 10,483,604
2022-07-19 2022-07-15 157.989 65,941 -853 0.00% 10,417,975
2022-07-18 2022-07-14 158.107 66,794 -682 0.00% 10,560,574
2022-07-15 2022-07-13 159.280 67,476 -170 0.00% 10,747,545
2022-07-14 2022-07-12 159.280 67,646 -512 0.00% 10,774,623
2022-07-13 2022-07-11 158.928 68,158 +427 0.00% 10,832,191
2022-07-12 2022-07-08 160.101 67,731 -1,023 0.00% 10,843,770
2022-07-11 2022-07-07 158.810 68,754 +767 0.00% 10,918,848
2022-07-08 2022-07-06 158.224 67,987 +1,790 0.00% 10,757,169
2022-07-07 2022-07-05 162.798 66,197 -597 0.00% 10,776,754
2022-07-06 2022-07-04 159.983 66,794 -682 0.00% 10,685,922
2022-07-05 2022-06-30 158.928 67,476 +700 0.00% 10,723,802
2022-07-04 2022-06-29 160.687 66,776 -86 0.00% 10,730,035
2022-06-30 2022-06-28 159.514 66,862 -85 0.00% 10,665,432
2022-06-29 2022-06-27 159.514 66,947 -597 0.00% 10,678,991
2022-06-28 2022-06-24 158.224 67,544 +1,194 0.00% 10,687,076
2022-06-27 2022-06-23 157.637 66,350 +682 0.00% 10,459,246
2022-06-24 2022-06-22 160.687 65,668 -171 0.00% 10,551,994
2022-06-23 2022-06-21 161.391 65,839 +171 0.00% 10,625,805
2022-06-22 2022-06-20 161.391 65,668 +341 0.00% 10,598,207
2022-06-21 2022-06-17 160.335 65,327 +1,449 0.00% 10,474,213
2022-06-20 2022-06-16 161.391 63,878 +427 0.00% 10,309,318
2022-06-17 2022-06-15 161.391 63,451 +1,875 0.00% 10,240,404
2022-06-16 2022-06-14 163.971 61,576 +256 0.00% 10,096,685
2022-06-15 2022-06-13 163.971 61,320 -767 0.00% 10,054,709
2022-06-14 2022-06-10 169.249 62,087 -427 0.00% 10,508,172
2022-06-13 2022-06-09 172.181 62,514 -255 0.00% 10,763,748
2022-06-10 2022-06-08 171.595 62,769 +85 0.00% 10,770,843
2022-06-09 2022-06-07 172.064 62,684 -426 0.00% 10,785,667
2022-06-08 2022-06-06 170.539 63,110 -682 0.00% 10,762,738
2022-06-07 2022-06-02 170.070 63,792 -256 0.00% 10,849,117
2022-06-06 2022-06-01 170.774 64,048 -256 0.00% 10,937,728
2022-06-02 2022-05-31 168.076 64,304 +341 0.00% 10,807,976
2022-06-01 2022-05-30 168.194 63,963 +767 0.00% 10,758,164
2022-05-30 2022-05-26 163.267 63,196 +256 0.00% 10,317,845
2022-05-26 2022-05-24 163.267 62,940 +1,508 0.00% 10,276,049
2022-05-25 2022-05-23 167.075 61,432 +2,387 0.00% 10,263,726
2022-05-24 2022-05-20 168.622 59,045 +1,268 0.00% 9,956,261
2022-05-23 2022-05-19 166.718 57,777 -168 0.00% 9,632,442
2022-05-20 2022-05-18 169.931 57,945 +420 0.00% 9,846,626
2022-05-19 2022-05-17 166.242 57,525 +925 0.00% 9,563,047
2022-05-18 2022-05-16 162.791 56,600 +2,605 0.00% 9,213,949
2022-05-17 2022-05-13 163.743 53,995 +7,143 0.00% 8,841,282
2022-05-16 2022-05-12 176.357 46,852 +2,344 0.00% 8,262,655
2022-05-13 2022-05-11 178.855 44,508 +924 0.00% 7,960,500
2022-05-11 2022-05-06 181.116 43,584 +337 0.00% 7,893,780
2022-05-10 2022-05-05 185.757 43,247 +588 0.00% 8,033,451
2022-05-05 2022-05-03 182.782 42,659 +840 0.00% 7,797,317
2022-05-04 2022-04-29 187.066 41,819 +168 0.00% 7,822,930
2022-05-03 2022-04-28 184.448 41,651 +757 0.00% 7,682,462
2022-04-29 2022-04-27 184.448 40,894 +420 0.00% 7,542,834
2022-04-27 2022-04-25 189.208 40,474 -504 0.00% 7,658,021
2022-04-26 2022-04-22 196.824 40,978 +168 0.00% 8,065,467
2022-04-25 2022-04-21 199.204 40,810 -589 0.00% 8,129,528
2022-04-22 2022-04-20 197.181 41,399 +168 0.00% 8,163,110
2022-04-21 2022-04-19 197.776 41,231 -4,369 0.00% 8,154,516
2022-04-20 2022-04-14 196.229 45,600 +4,201 0.00% 8,948,058
2022-04-12 2022-04-08 195.158 41,399 -504 0.00% 8,079,360
2022-04-11 2022-04-07 196.705 41,903 -4,286 0.00% 8,242,544
2022-04-07 2022-04-04 197.776 46,189 -84 0.00% 9,135,091
2022-04-04 2022-03-31 198.728 46,273 +421 0.00% 9,195,755
2022-04-01 2022-03-30 197.062 45,852 +968 0.00% 9,035,702
2022-03-31 2022-03-29 196.348 44,884 +336 0.00% 8,812,899
2022-03-30 2022-03-28 194.682 44,548 +2,017 0.00% 8,672,709
2022-03-29 2022-03-25 192.897 42,531 -169 0.00% 8,204,118
2022-03-24 2022-03-22 190.279 42,700 +337 0.00% 8,124,930
2022-03-23 2022-03-21 188.732 42,363 +588 0.00% 7,995,271
2022-03-22 2022-03-18 188.018 41,775 -168 0.00% 7,854,469
2022-03-21 2022-03-17 187.661 41,943 +1,260 0.00% 7,871,082
2022-03-18 2022-03-16 180.640 40,683 +505 0.00% 7,348,996
2022-03-17 2022-03-15 182.425 40,178 +588 0.00% 7,329,490
2022-03-16 2022-03-14 185.162 39,590 +336 0.00% 7,330,581
2022-03-15 2022-03-11 182.306 39,254 +599 0.00% 7,156,258
2022-03-10 2022-03-08 178.974 38,655 +252 0.00% 6,918,259
2022-03-09 2022-03-07 180.640 38,403 +84 0.00% 6,937,136
2022-03-07 2022-03-03 185.638 38,319 +420 0.00% 7,113,479
2022-03-04 2022-03-02 181.116 37,899 -3,193 0.00% 6,864,133
2022-03-03 2022-03-01 188.256 41,092 +504 0.00% 7,735,832
2022-03-02 2022-02-28 184.448 40,588 -504 0.00% 7,486,393
2022-03-01 2022-02-25 184.329 41,092 +84 0.00% 7,574,465
2022-02-25 2022-02-23 192.183 41,008 -672 0.00% 7,881,056
2022-02-24 2022-02-22 190.755 41,680 -756 0.00% 7,950,684
2022-02-23 2022-02-21 200.074 42,436 -253 0.00% 8,490,328
2022-02-22 2022-02-18 200.556 42,689 +1,927 0.00% 8,561,515
2022-02-21 2022-02-17 201.519 40,762 +166 0.00% 8,214,324
2022-02-18 2022-02-16 202.844 40,596 +914 0.00% 8,234,661
2022-02-17 2022-02-15 199.231 39,682 +415 0.00% 7,905,866
2022-02-16 2022-02-14 201.278 39,267 +166 0.00% 7,903,593
2022-02-15 2022-02-11 203.326 39,101 +3,653 0.00% 7,950,248
2022-02-14 2022-02-10 199.592 35,448 +2,407 0.00% 7,075,134
2022-02-11 2022-02-09 196.340 33,041 +697 0.00% 6,487,258
2022-02-09 2022-02-07 194.292 32,344 -498 0.00% 6,284,178
2022-02-08 2022-02-04 194.412 32,842 +498 0.00% 6,384,891
2022-02-07 2022-01-31 191.281 32,344 +83 0.00% 6,186,779
2022-02-04 2022-01-27 187.667 32,261 +1,661 0.00% 6,054,324
2022-01-27 2022-01-25 184.415 30,600 +83 0.00% 5,643,090
2022-01-26 2022-01-24 189.233 30,517 +83 0.00% 5,774,820
2022-01-25 2022-01-21 190.919 30,434 +83 0.00% 5,810,436
2022-01-24 2022-01-20 191.883 30,351 +4,400 0.00% 5,823,837
2022-01-21 2022-01-19 193.087 25,951 -249 0.00% 5,010,811
2022-01-20 2022-01-18 195.135 26,200 -2,325 0.00% 5,112,540
2022-01-19 2022-01-17 191.521 28,525 +415 0.00% 5,463,151
2022-01-18 2022-01-14 191.401 28,110 +333 0.00% 5,380,283
2022-01-17 2022-01-13 191.762 27,777 -582 0.00% 5,326,584
2022-01-14 2022-01-12 191.281 28,359 -166 0.00% 5,424,526
2022-01-13 2022-01-11 189.112 28,525 -166 0.00% 5,394,432
2022-01-12 2022-01-10 188.149 28,691 -166 0.00% 5,398,177
2022-01-11 2022-01-07 184.776 28,857 +332 0.00% 5,332,083
2022-01-10 2022-01-06 183.933 28,525 +166 0.00% 5,246,686
2022-01-07 2022-01-05 181.885 28,359 -2,656 0.00% 5,158,082
2021-12-30 2021-12-28 173.815 31,015 +415 0.00% 5,390,866
2021-12-29 2021-12-24 173.213 30,600 +83 0.00% 5,300,303
2021-12-22 2021-12-20 171.044 30,517 +913 0.00% 5,219,760
2021-12-21 2021-12-17 173.453 29,604 -83 0.00% 5,134,915
2021-12-17 2021-12-15 174.176 29,687 +83 0.00% 5,170,767
2021-12-16 2021-12-14 174.056 29,604 -83 0.00% 5,152,745
2021-12-15 2021-12-13 178.272 29,687 +249 0.00% 5,292,348
2021-12-14 2021-12-10 176.224 29,438 -249 0.00% 5,187,678
2021-12-13 2021-12-09 176.826 29,687 -83 0.00% 5,249,437
2021-12-10 2021-12-08 176.465 29,770 +83 0.00% 5,253,356
2021-12-09 2021-12-07 175.381 29,687 +422 0.00% 5,206,526
2021-12-08 2021-12-06 172.851 29,265 -332 0.00% 5,058,489
2021-12-07 2021-12-03 172.851 29,597 +83 0.00% 5,115,876
2021-12-06 2021-12-02 172.490 29,514 +498 0.00% 5,090,864
2021-12-03 2021-12-01 173.453 29,016 +1,346 0.00% 5,032,925
2021-12-02 2021-11-30 176.103 27,670 -498 0.00% 4,872,781
2021-12-01 2021-11-29 184.127 28,168 +997 0.00% 5,186,482
2021-11-30 2021-11-26 185.714 27,171 +694 0.00% 5,046,036
2021-11-29 2021-11-25 186.813 26,477 +245 0.00% 4,946,246
2021-11-26 2021-11-24 186.569 26,232 -573 0.00% 4,894,071
2021-11-25 2021-11-23 185.470 26,805 +737 0.00% 4,971,519
2021-11-24 2021-11-22 186.569 26,068 +901 0.00% 4,863,474
2021-11-23 2021-11-19 190.476 25,167 +82 0.00% 4,793,708
2021-11-19 2021-11-17 194.749 25,085 -626 0.00% 4,885,289
2021-11-18 2021-11-16 189.865 25,711 +82 0.00% 4,881,630
2021-11-16 2021-11-12 190.232 25,629 +82 0.00% 4,875,449
2021-11-15 2021-11-11 190.598 25,547 -246 0.00% 4,869,208
2021-11-12 2021-11-10 189.255 25,793 -327 0.00% 4,881,452
2021-11-11 2021-11-09 189.255 26,120 +573 0.00% 4,943,339
2021-11-10 2021-11-08 186.325 25,547 +82 0.00% 4,760,033
2021-11-09 2021-11-05 184.005 25,465 +164 0.00% 4,685,678
2021-11-08 2021-11-04 188.522 25,301 -66 0.00% 4,769,804
2021-11-05 2021-11-03 186.691 25,367 +410 0.00% 4,735,786
2021-11-04 2021-11-02 189.011 24,957 -164 0.00% 4,717,141
2021-11-03 2021-11-01 186.202 25,121 +164 0.00% 4,677,591
2021-11-02 2021-10-29 188.034 24,957 +81 0.00% 4,692,763
2021-11-01 2021-10-28 189.011 24,876 +246 0.00% 4,701,831
2021-10-22 2021-10-20 190.476 24,630 +82 0.00% 4,691,422
2021-10-21 2021-10-19 190.476 24,548 -328 0.00% 4,675,803
2021-10-19 2021-10-15 189.865 24,876 -1,064 0.00% 4,723,093
2021-10-15 2021-10-11 184.981 25,940 +65 0.00% 4,798,418
2021-10-11 2021-10-07 185.592 25,875 -819 0.00% 4,802,191
2021-10-08 2021-10-06 184.249 26,694 -491 0.00% 4,918,338
2021-10-07 2021-10-05 182.173 27,185 -819 0.00% 4,952,377
2021-10-06 2021-10-04 181.563 28,004 -246 0.00% 5,084,480
2021-10-05 2021-09-30 184.249 28,250 -82 0.00% 5,205,030
2021-09-30 2021-09-28 186.202 28,332 +328 0.00% 5,275,487
2021-09-29 2021-09-27 183.150 28,004 +409 0.00% 5,128,931
2021-09-28 2021-09-24 181.318 27,595 +164 0.00% 5,003,482
2021-09-27 2021-09-23 178.999 27,431 +492 0.00% 4,910,109
2021-09-24 2021-09-21 180.464 26,939 -410 0.00% 4,861,513
2021-09-23 2021-09-20 180.220 27,349 +491 0.00% 4,928,824
2021-09-17 2021-09-15 182.906 26,858 +328 0.00% 4,912,482
2021-09-16 2021-09-14 184.981 26,530 -164 0.00% 4,907,557
2021-09-14 2021-09-10 184.371 26,694 +82 0.00% 4,921,598
2021-09-10 2021-09-08 185.592 26,612 +82 0.00% 4,938,973
2021-09-09 2021-09-07 185.714 26,530 -82 0.00% 4,926,993
2021-09-06 2021-09-02 184.615 26,612 +82 0.00% 4,912,978
2021-09-02 2021-08-31 187.423 26,530 +328 0.00% 4,972,344
2021-08-26 2021-08-24 187.546 26,202 -328 0.00% 4,914,068
2021-08-25 2021-08-23 185.104 26,530 -685 0.00% 4,910,797
2021-08-24 2021-08-20 181.929 27,215 -245 0.00% 4,951,196
2021-08-20 2021-08-18 186.813 27,460 +245 0.00% 5,129,883
2021-08-19 2021-08-17 188.034 27,215 -409 0.00% 5,117,343
2021-08-18 2021-08-16 190.964 27,624 -573 0.00% 5,275,199
2021-08-17 2021-08-13 194.700 28,197 -82 0.00% 5,489,958
2021-08-16 2021-08-12 193.836 28,279 -12 0.00% 5,481,484
2021-08-12 2021-08-10 191.614 28,291 +162 0.00% 5,420,938
2021-08-10 2021-08-06 188.650 28,129 -81 0.00% 5,306,548
2021-08-09 2021-08-05 185.564 28,210 +1,458 0.00% 5,234,757
2021-08-05 2021-08-03 184.329 26,752 -81 0.00% 4,931,176
2021-08-04 2021-08-02 184.823 26,833 +162 0.00% 4,959,358
2021-08-03 2021-07-30 184.329 26,671 +81 0.00% 4,916,246
2021-08-02 2021-07-29 183.342 26,590 -243 0.00% 4,875,052
2021-07-30 2021-07-28 180.378 26,833 +81 0.00% 4,840,095
2021-07-29 2021-07-27 179.391 26,752 -324 0.00% 4,799,062
2021-07-28 2021-07-26 181.243 27,076 +81 0.00% 4,907,327
2021-07-27 2021-07-23 184.823 26,995 -567 0.00% 4,989,300
2021-07-26 2021-07-22 184.947 27,562 +81 0.00% 5,097,497
2021-07-23 2021-07-21 180.378 27,481 +162 0.00% 4,956,980
2021-07-22 2021-07-20 178.773 27,319 +486 0.00% 4,883,912
2021-07-21 2021-07-19 182.477 26,833 -162 0.00% 4,896,414
2021-07-19 2021-07-15 184.082 26,995 +291 0.00% 4,969,302
2021-07-16 2021-07-14 183.465 26,704 +243 0.00% 4,899,250
2021-07-15 2021-07-13 185.193 26,461 +162 0.00% 4,900,405
2021-07-14 2021-07-12 184.453 26,299 +243 0.00% 4,850,922
2021-07-13 2021-07-09 182.477 26,056 +486 0.00% 4,754,629
2021-07-12 2021-07-08 183.835 25,570 +405 0.00% 4,700,671
2021-07-09 2021-07-07 187.416 25,165 +243 0.00% 4,716,319
2021-07-08 2021-07-06 190.502 24,922 +61 0.00% 4,747,700
2021-07-06 2021-07-02 188.404 24,861 -243 0.00% 4,683,900
2021-07-05 2021-06-30 187.663 25,104 +81 0.00% 4,711,085
2021-07-02 2021-06-29 188.157 25,023 -162 0.00% 4,708,242
2021-06-30 2021-06-28 189.885 25,185 -243 0.00% 4,782,255
2021-06-29 2021-06-25 187.663 25,428 +162 0.00% 4,771,888
2021-06-28 2021-06-24 184.576 25,266 -162 0.00% 4,663,502
2021-06-25 2021-06-23 185.687 25,428 +162 0.00% 4,721,658
2021-06-22 2021-06-18 188.157 25,266 +648 0.00% 4,753,964
2021-06-21 2021-06-17 191.490 24,618 +81 0.00% 4,714,102
2021-06-18 2021-06-16 194.083 24,537 +567 0.00% 4,762,209
2021-06-17 2021-06-15 194.330 23,970 -162 0.00% 4,658,083
2021-06-15 2021-06-10 196.552 24,132 +162 0.00% 4,743,193
2021-06-11 2021-06-09 198.404 23,970 +243 0.00% 4,755,743
2021-06-10 2021-06-08 199.515 23,727 -162 0.00% 4,733,895
2021-06-09 2021-06-07 198.404 23,889 -81 0.00% 4,739,672
2021-06-08 2021-06-04 199.639 23,970 +81 0.00% 4,785,337
2021-06-07 2021-06-03 198.157 23,889 +342 0.00% 4,733,773
2021-06-04 2021-06-02 200.009 23,547 +243 0.00% 4,709,611
2021-06-02 2021-05-31 199.268 23,304 -243 0.00% 4,643,746
2021-06-01 2021-05-28 199.886 23,547 +324 0.00% 4,706,704
2021-05-28 2021-05-26 198.404 23,223 -81 0.00% 4,607,535
2021-05-27 2021-05-25 199.268 23,304 -81 0.00% 4,643,746
2021-05-26 2021-05-24 197.540 23,385 -81 0.00% 4,619,466
2021-05-25 2021-05-21 197.540 23,466 -162 0.00% 4,635,467
2021-05-24 2021-05-20 196.429 23,628 +1,053 0.00% 4,641,214
2021-05-20 2021-05-17 204.947 22,575 +162 0.00% 4,626,689
2021-05-18 2021-05-14 205.326 22,413 +1,134 0.00% 4,601,972
2021-05-17 2021-05-13 202.206 21,279 -10 0.00% 4,302,732
2021-05-14 2021-05-12 205.326 21,289 -160 0.00% 4,371,186
2021-05-13 2021-05-11 205.950 21,449 -80 0.00% 4,417,424
2021-05-12 2021-05-10 204.952 21,529 +321 0.00% 4,412,402
2021-05-11 2021-05-07 209.195 21,208 +801 0.00% 4,436,616
2021-05-10 2021-05-06 212.565 20,407 +160 0.00% 4,337,824
2021-05-07 2021-05-05 209.570 20,247 +160 0.00% 4,243,160
2021-05-06 2021-05-04 210.069 20,087 +1,035 0.00% 4,219,658
2021-05-05 2021-05-03 210.818 19,052 -801 0.00% 4,016,505
2021-05-04 2021-04-30 210.943 19,853 -634 0.00% 4,187,848
2021-05-03 2021-04-29 210.943 20,487 +240 0.00% 4,321,586
2021-04-29 2021-04-27 207.323 20,247 -1,122 0.00% 4,197,671
2021-04-28 2021-04-26 205.950 21,369 -240 0.00% 4,400,948
2021-04-27 2021-04-23 205.076 21,609 +320 0.00% 4,431,495
2021-04-26 2021-04-22 203.828 21,289 +882 0.00% 4,339,298
2021-04-23 2021-04-21 202.206 20,407 +801 0.00% 4,126,409
2021-04-22 2021-04-20 208.072 19,606 +955 0.00% 4,079,460
2021-04-21 2021-04-19 206.949 18,651 -160 0.00% 3,859,799
2021-04-20 2021-04-16 206.075 18,811 -721 0.00% 3,876,475
2021-04-19 2021-04-15 207.448 19,532 -81 0.00% 4,051,873
2021-04-16 2021-04-14 207.698 19,613 +81 0.00% 4,073,572
2021-04-15 2021-04-13 210.069 19,532 -241 0.00% 4,103,070
2021-04-14 2021-04-12 207.822 19,773 -240 0.00% 4,109,272
2021-04-13 2021-04-09 206.949 20,013 +641 0.00% 4,141,663
2021-04-12 2021-04-08 209.445 19,372 -80 0.00% 4,057,369
2021-04-09 2021-04-07 209.695 19,452 -962 0.00% 4,078,980
2021-04-08 2021-04-01 207.198 20,414 -801 0.00% 4,229,746
2021-04-07 2021-03-31 207.573 21,215 -561 0.00% 4,403,656
2021-04-01 2021-03-30 206.699 21,776 -80 0.00% 4,501,078
2021-03-31 2021-03-29 206.200 21,856 +321 0.00% 4,506,702
2021-03-30 2021-03-26 206.325 21,535 +801 0.00% 4,443,199
2021-03-29 2021-03-25 205.076 20,734 -1,042 0.00% 4,252,054
2021-03-26 2021-03-24 199.335 21,776 -3,685 0.00% 4,340,713
2021-03-25 2021-03-23 205.950 25,461 -1,763 0.00% 5,243,696
2021-03-24 2021-03-22 208.072 27,224 +81 0.00% 5,664,553
2021-03-23 2021-03-19 210.194 27,143 +2,323 0.00% 5,705,294
2021-03-22 2021-03-18 208.446 24,820 +80 0.00% 5,173,641
2021-03-19 2021-03-17 206.949 24,740 +80 0.00% 5,119,910
2021-03-18 2021-03-16 207.198 24,660 -1,362 0.00% 5,109,510
2021-03-17 2021-03-15 210.319 26,022 +1,683 0.00% 5,472,914
2021-03-16 2021-03-12 206.075 24,339 +641 0.00% 5,015,658
2021-03-15 2021-03-11 207.573 23,698 -81 0.00% 4,919,059
2021-03-12 2021-03-10 202.830 23,779 -80 0.00% 4,823,086
2021-03-11 2021-03-09 207.198 23,859 +721 0.00% 4,943,544
2021-03-10 2021-03-08 201.581 23,138 +1,523 0.00% 4,664,192
2021-03-09 2021-03-05 196.464 21,615 -401 0.00% 4,246,568
2021-03-08 2021-03-04 197.962 22,016 +240 0.00% 4,358,326
2021-03-05 2021-03-03 199.085 21,776 -80 0.00% 4,335,277
2021-03-04 2021-03-02 196.339 21,856 +2,404 0.00% 4,291,187
2021-03-03 2021-03-01 195.715 19,452 +230 0.00% 3,807,048
2021-03-02 2021-02-26 194.467 19,222 -623 0.00% 3,738,041
2021-03-01 2021-02-25 196.339 19,845 -641 0.00% 3,896,349
2021-02-26 2021-02-24 186.229 20,486 +564 0.00% 3,815,084
2021-02-25 2021-02-23 188.725 19,922 +721 0.00% 3,759,783
2021-02-24 2021-02-22 184.981 19,201 +661 0.00% 3,551,813
2021-02-23 2021-02-19 191.635 18,540 -160 0.00% 3,552,908
2021-02-22 2021-02-18 191.004 18,700 -1,532 0.00% 3,571,766
2021-02-18 2021-02-16 191.130 20,232 -396 0.00% 3,866,938
2021-02-17 2021-02-11 185.323 20,628 +475 0.00% 3,822,836
2021-02-16 2021-02-09 186.838 20,153 +476 0.00% 3,765,338
2021-02-09 2021-02-05 181.788 19,677 -238 0.00% 3,577,041
2021-02-08 2021-02-04 179.011 19,915 -158 0.00% 3,564,996
2021-02-05 2021-02-03 179.894 20,073 -159 0.00% 3,611,018
2021-02-02 2021-01-29 175.602 20,232 +238 0.00% 3,552,781
2021-02-01 2021-01-28 174.971 19,994 +396 0.00% 3,498,367
2021-01-29 2021-01-27 181.788 19,598 +396 0.00% 3,562,679
2021-01-28 2021-01-26 180.778 19,202 +317 0.00% 3,471,299
2021-01-27 2021-01-25 185.196 18,885 -317 0.00% 3,497,435
2021-01-26 2021-01-22 184.691 19,202 +158 0.00% 3,546,446
2021-01-25 2021-01-21 188.100 19,044 +159 0.00% 3,582,176
2021-01-22 2021-01-20 187.469 18,885 +237 0.00% 3,540,348
2021-01-21 2021-01-19 186.838 18,648 +5,387 0.00% 3,484,147
2021-01-20 2021-01-18 185.196 13,261 +238 0.00% 2,455,890
2021-01-18 2021-01-14 186.711 13,023 -80 0.00% 2,431,542
2021-01-15 2021-01-13 185.575 13,103 +317 0.00% 2,431,591
2021-01-14 2021-01-12 185.323 12,786 -317 0.00% 2,369,536
2021-01-13 2021-01-11 181.788 13,103 -475 0.00% 2,381,967
2021-01-12 2021-01-08 184.060 13,578 -475 0.00% 2,499,170
2021-01-11 2021-01-07 182.293 14,053 -1,188 0.00% 2,561,762
2021-01-07 2021-01-05 171.436 15,241 +396 0.00% 2,612,858
2021-01-06 2021-01-04 174.087 14,845 +713 0.00% 2,584,324
2021-01-05 2020-12-31 172.699 14,132 +237 0.00% 2,440,575
2021-01-04 2020-12-29 170.679 13,895 +79 0.00% 2,371,580
2020-12-30 2020-12-28 172.194 13,816 +317 0.00% 2,379,026
2020-12-29 2020-12-24 170.805 13,499 -554 0.00% 2,305,695
2020-12-28 2020-12-22 166.386 14,053 +554 0.00% 2,338,229
2020-12-23 2020-12-21 167.270 13,499 +634 0.00% 2,257,979
2020-12-22 2020-12-18 171.057 12,865 +158 0.00% 2,200,653
2020-12-21 2020-12-17 171.941 12,707 -79 0.00% 2,184,855
2020-12-17 2020-12-15 171.310 12,786 +238 0.00% 2,190,368
2020-12-15 2020-12-11 175.476 12,548 -159 0.00% 2,201,871
2020-12-11 2020-12-09 175.855 12,707 +238 0.00% 2,234,584
2020-12-09 2020-12-07 175.223 12,469 -475 0.00% 2,184,860
2020-12-08 2020-12-04 170.679 12,944 -872 0.00% 2,209,264
2020-12-07 2020-12-03 168.280 13,816 -237 0.00% 2,324,957
2020-12-03 2020-12-01 167.901 14,053 -79 0.00% 2,359,517
2020-12-02 2020-11-30 164.872 14,132 -317 0.00% 2,329,965
2020-12-01 2020-11-27 165.755 14,449 -159 0.00% 2,394,997
2020-11-30 2020-11-26 166.891 14,608 +317 0.00% 2,437,950
2020-11-27 2020-11-25 168.406 14,291 -1,109 0.00% 2,406,694
2020-11-26 2020-11-24 161.968 15,400 +555 0.00% 2,494,307
2020-11-25 2020-11-23 159.948 14,845 -80 0.00% 2,374,430
2020-11-24 2020-11-20 159.064 14,925 +159 0.00% 2,374,037
2020-11-23 2020-11-19 163.458 14,766 +79 0.00% 2,413,626
2020-11-20 2020-11-18 163.330 14,687 +191 0.00% 2,398,834
2020-11-19 2020-11-17 163.586 14,496 -78 0.00% 2,371,346
2020-11-18 2020-11-16 158.598 14,574 -626 0.00% 2,311,408
2020-11-17 2020-11-13 155.401 15,200 +860 0.00% 2,362,088
2020-11-16 2020-11-12 161.284 14,340 -313 0.00% 2,312,813
2020-11-12 2020-11-10 154.249 14,653 -1,172 0.00% 2,260,217
2020-11-11 2020-11-09 143.889 15,825 -704 0.00% 2,277,049
2020-11-10 2020-11-06 141.587 16,529 -782 0.00% 2,340,294
2020-11-09 2020-11-05 142.482 17,311 +704 0.00% 2,466,514
2020-11-06 2020-11-04 141.076 16,607 -1,564 0.00% 2,342,842
2020-11-05 2020-11-03 137.878 18,171 +391 0.00% 2,505,381
2020-11-04 2020-11-02 135.320 17,780 -469 0.00% 2,405,989
2020-11-03 2020-10-30 133.274 18,249 +860 0.00% 2,432,109
2020-11-02 2020-10-29 134.680 17,389 +2,345 0.00% 2,341,959
2020-10-30 2020-10-28 137.111 15,044 +79 0.00% 2,062,692
2020-10-29 2020-10-27 140.180 14,965 -235 0.00% 2,097,797
2020-10-19 2020-10-15 140.180 15,200 -78 0.00% 2,130,740
2020-10-16 2020-10-14 142.994 15,278 +625 0.00% 2,184,663
2020-10-14 2020-10-09 145.168 14,653 -469 0.00% 2,127,153
2020-10-12 2020-10-08 145.040 15,122 +782 0.00% 2,193,302
2020-10-09 2020-10-07 142.610 14,340 +1,173 0.00% 2,045,033
2020-10-06 2020-09-30 136.855 13,167 -626 0.00% 1,801,967
2020-10-05 2020-09-29 139.413 13,793 +79 0.00% 1,922,921
2020-09-29 2020-09-25 135.832 13,714 +78 0.00% 1,862,794
2020-09-28 2020-09-24 135.320 13,636 -469 0.00% 1,845,223
2020-09-25 2020-09-23 138.134 14,105 -235 0.00% 1,948,377
2020-09-24 2020-09-22 139.029 14,340 -469 0.00% 1,993,678
2020-09-23 2020-09-21 142.610 14,809 -156 0.00% 2,111,917
2020-09-22 2020-09-18 142.994 14,965 +78 0.00% 2,139,906
2020-09-21 2020-09-17 143.761 14,887 +636 0.00% 2,140,177
2020-09-18 2020-09-16 144.273 14,251 -1,016 0.00% 2,056,036
2020-09-17 2020-09-15 145.296 15,267 +78 0.00% 2,218,239
2020-09-16 2020-09-14 144.017 15,189 +547 0.00% 2,187,479
2020-09-15 2020-09-11 144.529 14,642 +626 0.00% 2,116,192
2020-09-14 2020-09-10 146.703 14,016 -391 0.00% 2,056,192
2020-09-11 2020-09-09 144.529 14,407 -235 0.00% 2,082,228
2020-09-10 2020-09-08 144.657 14,642 -469 0.00% 2,118,065
2020-09-08 2020-09-04 145.168 15,111 -2,736 0.00% 2,193,640
2020-09-03 2020-09-01 146.447 17,847 -3,831 0.00% 2,613,647
2020-09-02 2020-08-31 149.901 21,678 +860 0.00% 3,249,549
2020-09-01 2020-08-28 151.819 20,818 +391 0.00% 3,160,574
2020-08-31 2020-08-27 149.005 20,427 -79 0.00% 3,043,734
2020-08-28 2020-08-26 148.238 20,506 -78 0.00% 3,039,769
2020-08-27 2020-08-25 148.750 20,584 -78 0.00% 3,061,863
2020-08-26 2020-08-24 146.064 20,662 +860 0.00% 3,017,968
2020-08-20 2020-08-18 146.575 19,802 +156 0.00% 2,902,484
2020-08-19 2020-08-17 147.471 19,646 -156 0.00% 2,897,208
2020-08-18 2020-08-14 148.750 19,802 -1,485 0.00% 2,945,540
2020-08-17 2020-08-13 154.711 21,287 -391 0.00% 3,293,341
2020-08-14 2020-08-12 154.193 21,678 +837 0.00% 3,342,588
2020-08-13 2020-08-11 149.524 20,841 -308 0.00% 3,116,231
2020-08-12 2020-08-10 147.579 21,149 -1,234 0.00% 3,121,145
2020-08-11 2020-08-07 145.893 22,383 -3,624 0.00% 3,265,522
2020-08-10 2020-08-06 140.706 26,007 -77 0.00% 3,659,332
2020-08-07 2020-08-05 136.685 26,084 +771 0.00% 3,565,304
2020-08-06 2020-08-04 136.556 25,313 +848 0.00% 3,456,637
2020-08-05 2020-08-03 135.648 24,465 +77 0.00% 3,318,629
2020-08-04 2020-07-31 137.853 24,388 -154 0.00% 3,361,950
2020-07-31 2020-07-29 139.020 24,542 -848 0.00% 3,411,823
2020-07-30 2020-07-28 139.279 25,390 +77 0.00% 3,536,297
2020-07-29 2020-07-27 139.668 25,313 -155 0.00% 3,535,421
2020-07-28 2020-07-24 139.020 25,468 -1,388 0.00% 3,540,556
2020-07-27 2020-07-23 141.873 26,856 -385 0.00% 3,810,136
2020-07-24 2020-07-22 141.354 27,241 -154 0.00% 3,850,626
2020-07-23 2020-07-21 141.613 27,395 +231 0.00% 3,879,500
2020-07-22 2020-07-20 139.798 27,164 -540 0.00% 3,797,469
2020-07-21 2020-07-17 140.706 27,704 -540 0.00% 3,898,109
2020-07-20 2020-07-16 138.760 28,244 -2,159 0.00% 3,919,149
2020-07-17 2020-07-15 138.371 30,403 -4,549 0.00% 4,206,904
2020-07-16 2020-07-14 135.778 34,952 -926 0.00% 4,745,702
2020-07-15 2020-07-13 135.907 35,878 -1,465 0.00% 4,876,085
2020-07-14 2020-07-10 133.314 37,343 +3,547 0.00% 4,978,335
2020-07-13 2020-07-09 136.037 33,796 +78 0.00% 4,597,509
2020-07-10 2020-07-08 136.167 33,718 +77 0.00% 4,591,271
2020-07-09 2020-07-07 137.593 33,641 -1,003 0.00% 4,628,775
2020-07-08 2020-07-06 139.279 34,644 +463 0.00% 4,825,186
2020-07-07 2020-07-03 137.334 34,181 +77 0.00% 4,694,210
2020-07-06 2020-07-02 137.204 34,104 +8,097 0.00% 4,679,213
2020-07-03 2020-06-30 133.573 26,007 +617 0.00% 3,473,836
2020-07-02 2020-06-29 132.406 25,390 +5,860 0.00% 3,361,787
2020-06-30 2020-06-26 135.648 19,530 +154 0.00% 2,649,206
2020-06-26 2020-06-23 138.112 19,376 -154 0.00% 2,676,058
2020-06-24 2020-06-22 137.723 19,530 +1,388 0.00% 2,689,729
2020-06-23 2020-06-19 138.242 18,142 +617 0.00% 2,507,980
2020-06-19 2020-06-17 140.057 17,525 -848 0.00% 2,454,503
2020-06-18 2020-06-16 140.057 18,373 +1,156 0.00% 2,573,272
2020-06-17 2020-06-15 134.870 17,217 +232 0.00% 2,322,056
2020-06-16 2020-06-12 140.446 16,985 +77 0.00% 2,385,480
2020-06-15 2020-06-11 143.040 16,908 -1,620 0.00% 2,418,519
2020-06-12 2020-06-10 148.876 18,528 -1,079 0.00% 2,758,368
2020-06-11 2020-06-09 150.432 19,607 +77 0.00% 2,949,517
2020-06-10 2020-06-08 144.466 19,530 -154 0.00% 2,821,430
2020-06-09 2020-06-05 138.112 19,684 -694 0.00% 2,718,596
2020-06-08 2020-06-04 134.222 20,378 -1,003 0.00% 2,735,166
2020-06-05 2020-06-03 130.979 21,381 -1,773 0.00% 2,800,472
2020-06-04 2020-06-02 127.997 23,154 +77 0.00% 2,963,637
2020-06-03 2020-06-01 125.468 23,077 +308 0.00% 2,895,424
2020-06-02 2020-05-29 124.820 22,769 +386 0.00% 2,842,016
2020-06-01 2020-05-28 129.294 22,383 -2,545 0.00% 2,893,978
2020-05-29 2020-05-27 125.533 24,928 -3,932 0.00% 3,129,281
2020-05-28 2020-05-26 120.994 28,860 -772 0.00% 3,491,884
2020-05-27 2020-05-25 117.039 29,632 -2,698 0.00% 3,468,087
2020-05-26 2020-05-22 118.271 32,330 +2,082 0.00% 3,823,687
2020-05-25 2020-05-21 123.847 30,248 +2,467 0.00% 3,746,121
2020-05-22 2020-05-20 125.922 27,781 +3,085 0.00% 3,498,234
2020-05-21 2020-05-19 129.423 24,696 +1,465 0.00% 3,196,237
2020-05-20 2020-05-18 127.478 23,231 +1,696 0.00% 2,961,442
2020-05-19 2020-05-15 131.708 21,535 +2,236 0.00% 2,836,339
2020-05-18 2020-05-14 136.318 19,299 +449 0.00% 2,630,803
2020-05-15 2020-05-13 139.479 18,850 -228 0.00% 2,629,181
2020-05-14 2020-05-12 140.006 19,078 -152 0.00% 2,671,033
2020-05-13 2020-05-11 141.455 19,230 +987 0.00% 2,720,174
2020-05-12 2020-05-08 140.006 18,243 +608 0.00% 2,554,128
2020-05-11 2020-05-07 139.347 17,635 +1,442 0.00% 2,457,391
2020-05-08 2020-05-06 134.342 16,193 +152 0.00% 2,175,408
2020-05-07 2020-05-05 133.157 16,041 +380 0.00% 2,135,973
2020-05-06 2020-05-04 132.235 15,661 +607 0.00% 2,070,935
2020-05-04 2020-04-28 135.133 15,054 -227 0.00% 2,034,288
2020-04-29 2020-04-27 135.660 15,281 -76 0.00% 2,073,014
2020-04-28 2020-04-24 131.840 15,357 +76 0.00% 2,024,667
2020-04-27 2020-04-23 132.762 15,281 -1,139 0.00% 2,028,736
2020-04-24 2020-04-22 131.050 16,420 +1,290 0.00% 2,151,837
2020-04-23 2020-04-21 131.379 15,130 +1,291 0.00% 1,987,765
2020-04-22 2020-04-20 133.025 13,839 +1,063 0.00% 1,840,938
2020-04-21 2020-04-17 133.816 12,776 +76 0.00% 1,709,629
2020-04-20 2020-04-16 131.445 12,700 +1,974 0.00% 1,669,350
2020-04-17 2020-04-15 136.318 10,726 -3,265 0.00% 1,462,148
2020-04-16 2020-04-14 139.611 13,991 +4,784 0.00% 1,953,295
2020-04-15 2020-04-09 140.269 9,207 -7,062 0.00% 1,291,460
2020-04-14 2020-04-08 138.689 16,269 +8,808 0.00% 2,256,329
2020-04-09 2020-04-07 142.772 7,461 +228 0.00% 1,065,220
2020-04-08 2020-04-06 141.455 7,233 +455 0.00% 1,023,142
2020-04-07 2020-04-03 141.718 6,778 +456 0.00% 960,566
2020-04-06 2020-04-02 144.879 6,322 -152 0.00% 915,926
2020-04-03 2020-04-01 143.825 6,474 +76 0.00% 931,126
2020-04-01 2020-03-30 140.664 6,398 +303 0.00% 899,971
2020-03-30 2020-03-26 144.089 6,095 -75 0.00% 878,222
2020-03-27 2020-03-25 145.669 6,170 +151 0.00% 898,780
2020-03-24 2020-03-20 147.777 6,019 -76 0.00% 889,468
2020-03-23 2020-03-19 136.450 6,095 +228 0.00% 831,662
2020-03-20 2020-03-18 142.377 5,867 +228 0.00% 835,324
2020-03-19 2020-03-17 152.123 5,639 +76 0.00% 857,822
2020-03-17 2020-03-13 163.318 5,563 -152 0.00% 908,540
2020-03-12 2020-03-10 174.514 5,715 +76 0.00% 997,345
2020-03-10 2020-03-06 184.392 5,639 -304 0.00% 1,039,784
2020-03-09 2020-03-05 184.392 5,943 +380 0.00% 1,095,840
2020-03-06 2020-03-04 183.601 5,563 -75 0.00% 1,021,375
2020-03-04 2020-03-02 184.392 5,638 -228 0.00% 1,039,600
2020-03-02 2020-02-27 186.236 5,866 -228 0.00% 1,092,458
2020-02-28 2020-02-26 187.553 6,094 +532 0.00% 1,142,946
2020-02-27 2020-02-25 191.899 5,562 +227 0.00% 1,067,342
2020-02-26 2020-02-24 197.562 5,335 -303 0.00% 1,053,996
2020-02-25 2020-02-21 205.686 5,638 +379 0.00% 1,159,658
2020-02-24 2020-02-20 205.020 5,259 +57 0.00% 1,078,202
2020-02-20 2020-02-18 203.290 5,202 +901 0.00% 1,057,513
2020-02-18 2020-02-14 204.754 4,301 +150 0.00% 880,648
2020-02-17 2020-02-13 207.683 4,151 +75 0.00% 862,092
2020-02-13 2020-02-11 206.352 4,076 +151 0.00% 841,090
2020-02-12 2020-02-10 206.219 3,925 -151 0.00% 809,408
2020-02-10 2020-02-06 208.349 4,076 +526 0.00% 849,229
2020-01-30 2020-01-24 214.340 3,550 -225 0.00% 760,905
2020-01-29 2020-01-22 213.674 3,775 +225 0.00% 806,619
2020-01-23 2020-01-21 217.801 3,550 -225 0.00% 773,193
2020-01-21 2020-01-17 215.937 3,775 -751 0.00% 815,162
2020-01-20 2020-01-16 214.606 4,526 +75 0.00% 971,306
2020-01-13 2020-01-09 216.336 4,451 +751 0.00% 962,914
2020-01-08 2020-01-06 209.680 3,700 +75 0.00% 775,816
2020-01-03 2019-12-31 207.417 3,625 +75 0.00% 751,886
2019-12-27 2019-12-20 204.355 3,550 -300 0.00% 725,459
2019-12-23 2019-12-19 205.020 3,850 +300 0.00% 789,329
2019-12-19 2019-12-17 202.092 3,550 +150 0.00% 717,425
2019-12-18 2019-12-16 200.361 3,400 +75 0.00% 681,227
2019-12-16 2019-12-12 200.760 3,325 +76 0.00% 667,528
2019-12-12 2019-12-10 199.828 3,249 -76 0.00% 649,242
2019-12-11 2019-12-09 198.630 3,325 +76 0.00% 660,445
2019-12-06 2019-12-04 198.497 3,249 -752 0.00% 644,917
2019-11-18 2019-11-14 206.736 4,001 +262 0.00% 827,149
2019-11-13 2019-11-11 205.660 3,739 -74 0.00% 768,964
2019-11-11 2019-11-07 204.316 3,813 +892 0.00% 779,057
2019-10-29 2019-10-25 195.445 2,921 -149 0.00% 570,893
2019-10-24 2019-10-22 196.520 3,070 -74 0.00% 603,316
2019-10-21 2019-10-17 192.622 3,144 -74 0.00% 605,603
2019-10-17 2019-10-15 189.933 3,218 -75 0.00% 611,206
2019-10-16 2019-10-14 188.858 3,293 +75 0.00% 621,909
2019-10-09 2019-10-04 183.078 3,218 -372 0.00% 589,145
2019-10-08 2019-10-03 183.347 3,590 +520 0.00% 658,215
2019-09-30 2019-09-26 191.546 3,070 -74 0.00% 588,047
2019-09-25 2019-09-23 193.294 3,144 -223 0.00% 607,716
2019-09-17 2019-09-13 188.858 3,367 -1,339 0.00% 635,885
2019-09-13 2019-09-11 186.304 4,706 -149 0.00% 876,747
2019-09-12 2019-09-10 184.153 4,855 -149 0.00% 894,065
2019-09-11 2019-09-09 180.524 5,004 -149 0.00% 903,342
2019-09-10 2019-09-06 179.986 5,153 -74 0.00% 927,470
2019-09-03 2019-08-30 173.400 5,227 -446 0.00% 906,361
2019-08-30 2019-08-28 171.652 5,673 +223 0.00% 973,784
2019-08-28 2019-08-26 172.728 5,450 +149 0.00% 941,366
2019-08-23 2019-08-21 174.072 5,301 +148 0.00% 922,755
2019-08-22 2019-08-20 175.819 5,153 +149 0.00% 905,997
2019-08-21 2019-08-19 176.223 5,004 -297 0.00% 881,818
2019-08-20 2019-08-16 176.886 5,301 +297 0.00% 937,674
2019-08-19 2019-08-15 177.294 5,004 +57 0.00% 887,180
2019-08-15 2019-08-13 175.799 4,947 +74 0.00% 869,676
2019-08-08 2019-08-06 176.478 4,873 +73 0.00% 859,979
2019-08-07 2019-08-05 178.654 4,800 +147 0.00% 857,538
2019-08-05 2019-08-01 191.706 4,653 +74 0.00% 892,009
2019-07-31 2019-07-29 194.833 4,579 -294 0.00% 892,142
2019-07-30 2019-07-26 194.153 4,873 +73 0.00% 946,110
2019-07-15 2019-07-11 197.145 4,800 -73 0.00% 946,294
2019-07-09 2019-07-05 195.921 4,873 -295 0.00% 954,723
2019-07-08 2019-07-04 195.785 5,168 +221 0.00% 1,011,817
2019-07-05 2019-07-03 195.785 4,947 -147 0.00% 968,548
2019-07-04 2019-07-02 193.066 5,094 +294 0.00% 983,477
2019-07-02 2019-06-27 193.066 4,800 -73 0.00% 926,716
2019-06-28 2019-06-26 191.570 4,873 -221 0.00% 933,522
2019-06-27 2019-06-25 191.978 5,094 -368 0.00% 977,936
2019-06-25 2019-06-21 192.114 5,462 -147 0.00% 1,049,327
2019-06-24 2019-06-20 191.026 5,609 +368 0.00% 1,071,467
2019-06-13 2019-06-11 189.259 5,241 -2,060 0.00% 991,906
2019-06-11 2019-06-06 187.899 7,301 +2,060 0.00% 1,371,852
2019-06-10 2019-06-05 186.540 5,241 -441 0.00% 977,654
2019-06-05 2019-06-03 178.110 5,682 +73 0.00% 1,012,021
2019-06-04 2019-05-31 181.509 5,609 +147 0.00% 1,018,084
2019-05-28 2019-05-24 183.684 5,462 -73 0.00% 1,003,284
2019-05-23 2019-05-21 185.044 5,535 +73 0.00% 1,024,219
2019-05-22 2019-05-20 182.189 5,462 +147 0.00% 995,115
2019-05-16 2019-05-14 183.956 5,315 +147 0.00% 977,728
2019-05-15 2019-05-10 189.667 5,168 +1,324 0.00% 980,198
2019-05-10 2019-05-08 192.884 3,844 +40 0.00% 741,448
2019-05-09 2019-05-07 197.555 3,804 -510 0.00% 751,501
2019-05-08 2019-05-06 196.319 4,314 -800 0.00% 846,920
2019-05-07 2019-05-03 198.105 5,114 +145 0.00% 1,013,109
2019-05-06 2019-05-02 197.555 4,969 +364 0.00% 981,653
2019-05-02 2019-04-29 195.357 4,605 +73 0.00% 899,621
2019-04-30 2019-04-26 194.533 4,532 -73 0.00% 881,624
2019-04-23 2019-04-17 198.105 4,605 +146 0.00% 912,274
2019-04-18 2019-04-16 195.357 4,459 -1,092 0.00% 871,098
2019-04-17 2019-04-15 194.670 5,551 +73 0.00% 1,080,616
2019-04-16 2019-04-12 193.159 5,478 -291 0.00% 1,058,126
2019-04-15 2019-04-11 190.686 5,769 -874 0.00% 1,100,070
2019-04-11 2019-04-09 190.549 6,643 -145 0.00% 1,265,817
2019-04-09 2019-04-04 189.175 6,788 -728 0.00% 1,284,121
2019-04-08 2019-04-03 188.488 7,516 +1,456 0.00% 1,416,678
2019-04-04 2019-04-02 188.076 6,060 -1,020 0.00% 1,139,741
2019-04-03 2019-04-01 184.229 7,080 -72 0.00% 1,304,344
2019-03-29 2019-03-27 183.955 7,152 -655 0.00% 1,315,644
2019-03-28 2019-03-26 179.421 7,807 +218 0.00% 1,400,740
2019-03-27 2019-03-25 180.245 7,589 +1,310 0.00% 1,367,882
2019-03-26 2019-03-22 186.565 6,279 +73 0.00% 1,171,441
2019-03-22 2019-03-20 190.137 6,206 -364 0.00% 1,179,989
2019-03-21 2019-03-19 188.626 6,570 -291 0.00% 1,239,270
2019-03-20 2019-03-18 182.993 6,861 +73 0.00% 1,255,515
2019-03-19 2019-03-15 182.718 6,788 +655 0.00% 1,240,291
2019-03-18 2019-03-14 183.405 6,133 -219 0.00% 1,124,824
2019-03-15 2019-03-13 180.657 6,352 +510 0.00% 1,147,536
2019-03-11 2019-03-07 179.696 5,842 +73 0.00% 1,049,783
2019-03-08 2019-03-06 182.856 5,769 -146 0.00% 1,054,894
2019-03-07 2019-03-05 182.993 5,915 +146 0.00% 1,082,403
2019-03-06 2019-03-04 182.581 5,769 +455 0.00% 1,053,309
2019-03-04 2019-02-28 182.718 5,314 -364 0.00% 970,965
2019-03-01 2019-02-27 184.367 5,678 -72 0.00% 1,046,835
2019-02-26 2019-02-22 183.372 5,750 +63 0.00% 1,054,388
2019-02-22 2019-02-20 180.038 5,687 -360 0.00% 1,023,875
2019-02-19 2019-02-15 176.287 6,047 -432 0.00% 1,066,008
2019-02-18 2019-02-14 175.176 6,479 +1,152 0.00% 1,134,963
2019-02-15 2019-02-13 174.898 5,327 -216 0.00% 931,681
2019-02-13 2019-02-11 170.869 5,543 +504 0.00% 947,128
2019-02-11 2019-02-04 174.064 5,039 +72 0.00% 877,110
2019-02-08 2019-01-31 174.203 4,967 +288 0.00% 865,268
2019-01-31 2019-01-29 171.564 4,679 +72 0.00% 802,747
2019-01-30 2019-01-28 171.147 4,607 -72 0.00% 788,474
2019-01-28 2019-01-24 171.425 4,679 +72 0.00% 802,097
2019-01-25 2019-01-23 171.564 4,607 +288 0.00% 790,394
2019-01-23 2019-01-21 174.898 4,319 -72 0.00% 755,384
2019-01-22 2019-01-18 172.536 4,391 -72 0.00% 757,607
2019-01-21 2019-01-17 171.008 4,463 +72 0.00% 763,209
2019-01-18 2019-01-16 172.536 4,391 -72 0.00% 757,607
2019-01-17 2019-01-15 169.758 4,463 +72 0.00% 757,629
2019-01-14 2019-01-10 168.785 4,391 +72 0.00% 741,137
2019-01-11 2019-01-09 166.285 4,319 -72 0.00% 718,185
2019-01-09 2019-01-07 162.951 4,391 -72 0.00% 715,517
2019-01-08 2019-01-04 158.089 4,463 -72 0.00% 705,550
2019-01-07 2019-01-03 156.838 4,535 -360 0.00% 711,263
2019-01-04 2019-01-02 159.339 4,895 +432 0.00% 779,964
2019-01-03 2018-12-31 163.507 4,463 +288 0.00% 729,730
2019-01-02 2018-12-27 168.785 4,175 +144 0.00% 704,679
2018-12-17 2018-12-13 173.509 4,031 +216 0.00% 699,413
2018-12-14 2018-12-12 176.009 3,815 +216 0.00% 671,475
2018-12-13 2018-12-11 173.509 3,599 +72 0.00% 624,458
2018-12-12 2018-12-10 174.342 3,527 +72 0.00% 614,905
2018-12-03 2018-11-29 180.593 3,455 +72 0.00% 623,950
2018-11-19 2018-11-15 188.244 3,383 +37 0.00% 636,829
2018-10-15 2018-10-11 177.005 3,346 -71 0.00% 592,260
2018-10-11 2018-10-09 185.715 3,417 -6,406 0.00% 634,589
2018-10-10 2018-10-08 184.872 9,823 +142 0.00% 1,816,001
2018-10-09 2018-10-05 192.458 9,681 +6,478 0.00% 1,863,189
2018-09-14 2018-09-12 196.111 3,203 -143 0.00% 628,143
2018-08-30 2018-08-28 205.944 3,346 +2,492 0.00% 689,090
2018-08-22 2018-08-20 205.102 854 -71 0.00% 175,157
2018-08-20 2018-08-16 205.842 925 +8 0.00% 190,403
2018-08-01 2018-07-30 203.148 917 +141 0.00% 186,287
2018-07-06 2018-07-04 200.029 776 -141 0.00% 155,223
2018-07-03 2018-06-28 200.738 917 +141 0.00% 184,077
2018-06-21 2018-06-19 207.401 776 -70 0.00% 160,943
2018-05-18 2018-05-16 214.914 846 +70 0.00% 181,818
2018-05-17 2018-05-15 214.206 776 -282 0.00% 166,224
2018-05-14 2018-05-10 216.272 1,058 +9 0.00% 228,816
2018-05-09 2018-05-07 209.550 1,049 -70 0.00% 219,817
2018-05-03 2018-04-30 212.696 1,119 -79 0.00% 238,007
2018-04-23 2018-04-19 210.122 1,198 -70 0.00% 251,726
2018-04-20 2018-04-18 208.262 1,268 -70 0.00% 264,077
2018-04-16 2018-04-12 207.118 1,338 +419 0.00% 277,124
2018-04-13 2018-04-11 208.548 919 -70 0.00% 191,656
2018-04-09 2018-04-04 205.974 989 +80 0.00% 203,708
2018-03-27 2018-03-23 208.691 909 +420 0.00% 189,700
2018-03-20 2018-03-16 209.693 489 +139 0.00% 102,540
2018-02-23 2018-02-21 218.132 350 +70 0.00% 76,346
2018-02-20 2018-02-13 222.673 280 +72 0.00% 62,348
2018-02-09 2018-02-07 221.807 208 -138 0.00% 46,136
2018-02-08 2018-02-06 221.230 346 +138 0.00% 76,545
2018-02-07 2018-02-05 230.754 208 -138 0.00% 47,997
2018-02-06 2018-02-02 236.671 346 -70 0.00% 81,888
2018-02-05 2018-02-01 239.557 416 +139 0.00% 99,656
2018-01-26 2018-01-24 244.319 277 -69 0.00% 67,676
2017-12-29 2017-12-27 237.392 346 -139 0.00% 82,138
2017-12-18 2017-12-14 234.362 485 +139 0.00% 113,666
2017-12-04 2017-11-30 236.238 346 -347 0.00% 81,738
2017-11-20 2017-11-16 238.641 693 +5 0.00% 165,378
2017-11-17 2017-11-15 237.477 688 -1,444 0.00% 163,385
2017-11-16 2017-11-14 238.932 2,132 -344 0.00% 509,402
2017-11-15 2017-11-13 241.549 2,476 -206 0.00% 598,076
2017-11-14 2017-11-10 244.603 2,682 +1,857 0.00% 656,026
2017-11-13 2017-11-09 233.115 825 -69 0.00% 192,320
2017-11-03 2017-11-01 229.334 894 +69 0.00% 205,024
2017-10-26 2017-10-24 232.097 825 -138 0.00% 191,480
2017-10-23 2017-10-19 233.842 963 -68 0.00% 225,190
2017-10-20 2017-10-18 234.860 1,031 +68 0.00% 242,140
2017-10-12 2017-10-10 229.770 963 +69 0.00% 221,269
2017-09-27 2017-09-25 226.425 894 +138 0.00% 202,424
2017-09-26 2017-09-22 225.698 756 +68 0.00% 170,628
2017-09-15 2017-09-13 225.698 688 +69 0.00% 155,280
2017-08-21 2017-08-17 229.766 619 +5 0.00% 142,225
2017-08-15 2017-08-11 219.795 614 -273 0.00% 134,954
2017-08-14 2017-08-10 230.352 887 +205 0.00% 204,322
2017-07-26 2017-07-24 228.886 682 -273 0.00% 156,100
2017-07-21 2017-07-19 225.513 955 -204 0.00% 215,365
2017-07-19 2017-07-17 227.566 1,159 -137 0.00% 263,749
2017-07-11 2017-07-07 217.742 1,296 +68 0.00% 282,194
2017-07-06 2017-07-04 213.930 1,228 -272 0.00% 262,706
2017-07-05 2017-07-03 213.930 1,500 -137 0.00% 320,895
2017-07-04 2017-06-30 214.516 1,637 -204 0.00% 351,163
2017-07-03 2017-06-29 211.144 1,841 -137 0.00% 388,716
2017-06-26 2017-06-22 203.519 1,978 +205 0.00% 402,561
2017-06-16 2017-06-14 207.771 1,773 +136 0.00% 368,379
2017-06-12 2017-06-08 197.508 1,637 -204 0.00% 323,320
2017-06-08 2017-06-06 199.414 1,841 -69 0.00% 367,121
2017-06-06 2017-06-02 201.173 1,910 +69 0.00% 384,241
2017-06-02 2017-05-31 198.827 1,841 +136 0.00% 366,041
2017-05-26 2017-05-24 198.534 1,705 +136 0.00% 338,500
2017-05-25 2017-05-23 199.120 1,569 -68 0.00% 312,420
2017-05-24 2017-05-22 197.947 1,637 -68 0.00% 324,040
2017-05-23 2017-05-19 195.015 1,705 +136 0.00% 332,500
2017-05-22 2017-05-18 194.135 1,569 +69 0.00% 304,598
2017-05-16 2017-05-12 201.869 1,500 +68 0.00% 302,804
2017-05-15 2017-05-11 205.270 1,432 +12 0.00% 293,947
2017-05-12 2017-05-10 205.418 1,420 -68 0.00% 291,694
2017-05-10 2017-05-08 206.749 1,488 +203 0.00% 307,643
2017-05-08 2017-05-04 205.566 1,285 +203 0.00% 264,153
2017-05-05 2017-05-02 201.721 1,082 +68 0.00% 218,262
2017-05-02 2017-04-27 203.792 1,014 +135 0.00% 206,645
2017-03-29 2017-03-27 199.355 879 -68 0.00% 175,233
2017-03-24 2017-03-22 200.686 947 +68 0.00% 190,050
2017-03-15 2017-03-13 206.749 879 -68 0.00% 181,733
2017-03-13 2017-03-09 207.785 947 +68 0.00% 196,772
2017-03-08 2017-03-06 209.263 879 -68 0.00% 183,943
2017-03-07 2017-03-03 207.341 947 +68 0.00% 196,352
2017-03-03 2017-03-01 206.158 879 -676 0.00% 181,213
2017-03-01 2017-02-27 208.376 1,555 -68 0.00% 324,025
2017-02-28 2017-02-24 211.925 1,623 +676 0.00% 343,955
2017-02-22 2017-02-20 219.356 947 -135 0.00% 207,730
2017-02-21 2017-02-17 219.803 1,082 +9 0.00% 237,827
2017-02-17 2017-02-15 220.847 1,073 -268 0.00% 236,969
2017-02-13 2017-02-09 215.628 1,341 +67 0.00% 289,157
2017-02-09 2017-02-07 217.417 1,274 +134 0.00% 276,989
2017-02-07 2017-02-03 218.759 1,140 +134 0.00% 249,385
2017-02-03 2017-02-01 220.399 1,006 +67 0.00% 221,722
2017-02-02 2017-01-27 223.084 939 -67 0.00% 209,475
2017-01-17 2017-01-13 213.987 1,006 +134 0.00% 215,271
2017-01-13 2017-01-11 213.540 872 -67 0.00% 186,207
2017-01-10 2017-01-06 211.005 939 +67 0.00% 198,134
2017-01-05 2017-01-03 206.829 872 -67 0.00% 180,355
2016-12-23 2016-12-21 213.093 939 +134 0.00% 200,094
2016-12-19 2016-12-15 211.601 805 -268 0.00% 170,339
2016-12-16 2016-12-14 213.093 1,073 +537 0.00% 228,648
2016-12-12 2016-12-08 205.786 536 +201 0.00% 110,301
2016-12-06 2016-12-02 202.803 335 -671 0.00% 67,939
2016-12-01 2016-11-29 196.988 1,006 +67 0.00% 198,169
2016-11-21 2016-11-17 196.640 939 -59 0.00% 184,645
2016-11-16 2016-11-14 193.333 998 +266 0.00% 192,946
2016-11-10 2016-11-08 169.730 732 -1,330 0.00% 124,242
2016-09-30 2016-09-28 159.808 2,062 -532 0.00% 329,524
2016-09-29 2016-09-27 162.514 2,594 -67 0.00% 421,561
2016-09-27 2016-09-23 165.671 2,661 +532 0.00% 440,851
2016-09-26 2016-09-22 164.468 2,129 -133 0.00% 350,153
2016-09-23 2016-09-21 162.965 2,262 +666 0.00% 368,627
2016-09-22 2016-09-20 160.860 1,596 +199 0.00% 256,733
2016-09-20 2016-09-15 157.403 1,397 +333 0.00% 219,891
2016-09-05 2016-09-01 159.958 1,064 -67 0.00% 170,196
2016-09-01 2016-08-30 160.109 1,131 +133 0.00% 181,083
2016-08-23 2016-08-19 155.298 998 +732 0.00% 154,987
2016-08-18 2016-08-16 158.154 266 +199 0.00% 42,069
2016-08-15 2016-08-11 160.439 67 +1 0.00% 10,749
2016-05-16 2016-05-12 169.144 66 +1 0.00% 11,163
2016-05-12 2016-05-10 167.456 65 -65 0.00% 10,885
2016-05-09 2016-05-05 167.609 130 +65 0.00% 21,789
2016-02-23 2016-02-19 155.875 65 +1 0.00% 10,132
2016-01-04 2015-12-29 183.328 64 +64 0.00% 11,733
2007-06-26 2007-06-22 590.921 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top