History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 842 | +0 | 0.00% | 209,658 |
| 2025-10-13 | 2025-10-09 | 251.000 | 842 | +0 | 0.00% | 211,342 |
| 2025-10-10 | 2025-10-08 | 249.200 | 842 | +0 | 0.00% | 209,826 |
| 2025-10-09 | 2025-10-06 | 247.000 | 842 | +0 | 0.00% | 207,974 |
| 2025-10-08 | 2025-10-03 | 243.600 | 842 | +0 | 0.00% | 205,111 |
| 2025-10-06 | 2025-10-02 | 242.600 | 842 | +0 | 0.00% | 204,269 |
| 2025-10-03 | 2025-09-30 | 240.600 | 842 | +0 | 0.00% | 202,585 |
| 2025-10-02 | 2025-09-29 | 239.200 | 842 | +0 | 0.00% | 201,406 |
| 2025-09-30 | 2025-09-26 | 238.200 | 842 | +0 | 0.00% | 200,564 |
| 2025-09-29 | 2025-09-25 | 240.600 | 842 | +0 | 0.00% | 202,585 |
| 2025-09-26 | 2025-09-24 | 242.000 | 842 | +0 | 0.00% | 203,764 |
| 2025-09-25 | 2025-09-23 | 245.800 | 842 | +0 | 0.00% | 206,964 |
| 2025-09-24 | 2025-09-22 | 243.200 | 842 | +0 | 0.00% | 204,774 |
| 2025-09-23 | 2025-09-19 | 242.600 | 842 | +0 | 0.00% | 204,269 |
| 2025-09-22 | 2025-09-18 | 242.400 | 842 | +0 | 0.00% | 204,101 |
| 2025-09-19 | 2025-09-17 | 245.400 | 842 | +0 | 0.00% | 206,627 |
| 2025-09-18 | 2025-09-16 | 249.800 | 842 | +0 | 0.00% | 210,332 |
| 2025-09-17 | 2025-09-15 | 247.400 | 842 | +0 | 0.00% | 208,311 |
| 2025-09-16 | 2025-09-12 | 245.000 | 842 | +0 | 0.00% | 206,290 |
| 2025-09-15 | 2025-09-11 | 240.000 | 842 | +0 | 0.00% | 202,080 |
| 2025-09-12 | 2025-09-10 | 240.000 | 842 | +0 | 0.00% | 202,080 |
| 2025-09-11 | 2025-09-09 | 239.200 | 842 | +0 | 0.00% | 201,406 |
| 2025-09-10 | 2025-09-08 | 240.200 | 842 | +0 | 0.00% | 202,248 |
| 2025-09-09 | 2025-09-05 | 240.600 | 842 | +0 | 0.00% | 202,585 |
| 2025-09-08 | 2025-09-04 | 236.800 | 842 | +0 | 0.00% | 199,386 |
| 2025-09-05 | 2025-09-03 | 236.600 | 842 | +0 | 0.00% | 199,217 |
| 2025-09-04 | 2025-09-02 | 238.000 | 842 | +0 | 0.00% | 200,396 |
| 2025-09-03 | 2025-09-01 | 238.200 | 842 | +0 | 0.00% | 200,564 |
| 2025-09-02 | 2025-08-29 | 237.200 | 842 | +0 | 0.00% | 199,722 |
| 2025-09-01 | 2025-08-28 | 236.000 | 842 | +0 | 0.00% | 198,712 |
| 2025-08-29 | 2025-08-27 | 234.000 | 842 | +0 | 0.00% | 197,028 |
| 2025-08-28 | 2025-08-26 | 235.000 | 842 | +0 | 0.00% | 197,870 |
| 2025-08-27 | 2025-08-25 | 238.600 | 842 | +0 | 0.00% | 200,901 |
| 2025-08-26 | 2025-08-22 | 234.600 | 842 | +0 | 0.00% | 197,533 |
| 2025-08-25 | 2025-08-21 | 235.600 | 842 | +0 | 0.00% | 198,375 |
| 2025-08-22 | 2025-08-20 | 235.600 | 842 | +0 | 0.00% | 198,375 |
| 2025-08-21 | 2025-08-19 | 236.400 | 842 | +0 | 0.00% | 199,049 |
| 2025-08-20 | 2025-08-18 | 242.111 | 842 | +0 | 0.00% | 203,857 |
| 2025-08-19 | 2025-08-15 | 242.111 | 842 | +9 | 0.00% | 203,857 |
| 2025-08-18 | 2025-08-14 | 241.707 | 833 | +0 | 0.00% | 201,342 |
| 2025-08-15 | 2025-08-13 | 240.898 | 833 | +0 | 0.00% | 200,668 |
| 2025-08-14 | 2025-08-12 | 239.079 | 833 | +0 | 0.00% | 199,153 |
| 2025-08-13 | 2025-08-11 | 240.292 | 833 | +0 | 0.00% | 200,163 |
| 2025-08-12 | 2025-08-08 | 241.100 | 833 | +0 | 0.00% | 200,837 |
| 2025-08-11 | 2025-08-07 | 245.546 | 833 | +0 | 0.00% | 204,540 |
| 2025-08-08 | 2025-08-06 | 243.526 | 833 | +0 | 0.00% | 202,857 |
| 2025-08-07 | 2025-08-05 | 244.334 | 833 | +0 | 0.00% | 203,530 |
| 2025-08-06 | 2025-08-04 | 242.515 | 833 | +0 | 0.00% | 202,015 |
| 2025-08-05 | 2025-08-01 | 243.121 | 833 | +0 | 0.00% | 202,520 |
| 2025-08-04 | 2025-07-31 | 243.930 | 833 | +0 | 0.00% | 203,193 |
| 2025-08-01 | 2025-07-30 | 247.163 | 833 | +0 | 0.00% | 205,887 |
| 2025-07-31 | 2025-07-29 | 247.972 | 833 | +0 | 0.00% | 206,560 |
| 2025-07-30 | 2025-07-28 | 247.163 | 833 | +0 | 0.00% | 205,887 |
| 2025-07-29 | 2025-07-25 | 245.749 | 833 | +0 | 0.00% | 204,709 |
| 2025-07-28 | 2025-07-24 | 246.759 | 833 | +0 | 0.00% | 205,550 |
| 2025-07-25 | 2025-07-23 | 243.323 | 833 | +0 | 0.00% | 202,688 |
| 2025-07-24 | 2025-07-22 | 243.121 | 833 | +0 | 0.00% | 202,520 |
| 2025-07-23 | 2025-07-21 | 243.728 | 833 | +0 | 0.00% | 203,025 |
| 2025-07-22 | 2025-07-18 | 244.536 | 833 | +0 | 0.00% | 203,698 |
| 2025-07-21 | 2025-07-17 | 241.302 | 833 | +0 | 0.00% | 201,005 |
| 2025-07-18 | 2025-07-16 | 241.505 | 833 | +0 | 0.00% | 201,173 |
| 2025-07-17 | 2025-07-15 | 242.515 | 833 | +0 | 0.00% | 202,015 |
| 2025-07-16 | 2025-07-14 | 241.909 | 833 | +0 | 0.00% | 201,510 |
| 2025-07-15 | 2025-07-11 | 243.526 | 833 | +0 | 0.00% | 202,857 |
| 2025-07-14 | 2025-07-10 | 243.121 | 833 | +0 | 0.00% | 202,520 |
| 2025-07-11 | 2025-07-09 | 244.536 | 833 | +0 | 0.00% | 203,698 |
| 2025-07-10 | 2025-07-08 | 244.536 | 833 | +0 | 0.00% | 203,698 |
| 2025-07-09 | 2025-07-07 | 248.578 | 833 | +0 | 0.00% | 207,065 |
| 2025-07-08 | 2025-07-04 | 248.578 | 833 | +0 | 0.00% | 207,065 |
| 2025-07-07 | 2025-07-03 | 250.599 | 833 | +0 | 0.00% | 208,749 |
| 2025-07-04 | 2025-07-02 | 252.620 | 833 | +0 | 0.00% | 210,432 |
| 2025-07-03 | 2025-06-30 | 253.630 | 833 | +0 | 0.00% | 211,274 |
| 2025-07-02 | 2025-06-27 | 252.620 | 833 | +0 | 0.00% | 210,432 |
| 2025-06-30 | 2025-06-26 | 248.376 | 833 | +0 | 0.00% | 206,897 |
| 2025-06-27 | 2025-06-25 | 249.386 | 833 | +0 | 0.00% | 207,739 |
| 2025-06-26 | 2025-06-24 | 247.770 | 833 | +0 | 0.00% | 206,392 |
| 2025-06-25 | 2025-06-23 | 243.728 | 833 | +0 | 0.00% | 203,025 |
| 2025-06-24 | 2025-06-20 | 243.930 | 833 | +0 | 0.00% | 203,193 |
| 2025-06-23 | 2025-06-19 | 239.484 | 833 | +0 | 0.00% | 199,490 |
| 2025-06-20 | 2025-06-18 | 244.132 | 833 | +0 | 0.00% | 203,362 |
| 2025-06-19 | 2025-06-17 | 246.557 | 833 | +0 | 0.00% | 205,382 |
| 2025-06-18 | 2025-06-16 | 247.770 | 833 | +0 | 0.00% | 206,392 |
| 2025-06-17 | 2025-06-13 | 250.599 | 833 | +0 | 0.00% | 208,749 |
| 2025-06-16 | 2025-06-12 | 252.216 | 833 | +0 | 0.00% | 210,096 |
| 2025-06-13 | 2025-06-11 | 254.641 | 833 | +0 | 0.00% | 212,116 |
| 2025-06-12 | 2025-06-10 | 255.853 | 833 | +0 | 0.00% | 213,126 |
| 2025-06-11 | 2025-06-09 | 255.651 | 833 | +0 | 0.00% | 212,958 |
| 2025-06-10 | 2025-06-06 | 252.418 | 833 | +0 | 0.00% | 210,264 |
| 2025-06-09 | 2025-06-05 | 250.599 | 833 | +0 | 0.00% | 208,749 |
| 2025-06-06 | 2025-06-04 | 251.407 | 833 | +0 | 0.00% | 209,422 |
| 2025-06-05 | 2025-06-03 | 250.599 | 833 | +0 | 0.00% | 208,749 |
| 2025-06-04 | 2025-06-02 | 249.790 | 833 | +0 | 0.00% | 208,075 |
| 2025-06-03 | 2025-05-30 | 249.993 | 833 | +0 | 0.00% | 208,244 |
| 2025-06-02 | 2025-05-29 | 249.386 | 833 | +0 | 0.00% | 207,739 |
| 2025-05-30 | 2025-05-28 | 249.588 | 833 | +0 | 0.00% | 207,907 |
| 2025-05-29 | 2025-05-27 | 247.770 | 833 | +0 | 0.00% | 206,392 |
| 2025-05-28 | 2025-05-26 | 246.759 | 833 | +0 | 0.00% | 205,550 |
| 2025-05-27 | 2025-05-23 | 244.940 | 833 | +0 | 0.00% | 204,035 |
| 2025-05-26 | 2025-05-22 | 245.142 | 833 | +0 | 0.00% | 204,204 |
| 2025-05-23 | 2025-05-21 | 249.184 | 833 | +0 | 0.00% | 207,570 |
| 2025-05-22 | 2025-05-20 | 249.588 | 833 | +0 | 0.00% | 207,907 |
| 2025-05-21 | 2025-05-19 | 252.758 | 833 | +0 | 0.00% | 210,548 |
| 2025-05-20 | 2025-05-16 | 251.329 | 833 | +8 | 0.00% | 209,357 |
| 2025-05-19 | 2025-05-15 | 250.308 | 825 | +0 | 0.00% | 206,504 |
| 2025-05-16 | 2025-05-14 | 250.717 | 825 | +0 | 0.00% | 206,841 |
| 2025-05-15 | 2025-05-13 | 247.858 | 825 | +0 | 0.00% | 204,483 |
| 2025-05-14 | 2025-05-12 | 246.021 | 825 | +0 | 0.00% | 202,967 |
| 2025-05-13 | 2025-05-09 | 245.000 | 825 | +0 | 0.00% | 202,125 |
| 2025-05-12 | 2025-05-08 | 241.733 | 825 | +0 | 0.00% | 199,430 |
| 2025-05-09 | 2025-05-07 | 244.592 | 825 | +0 | 0.00% | 201,788 |
| 2025-05-08 | 2025-05-06 | 246.429 | 825 | +0 | 0.00% | 203,304 |
| 2025-05-07 | 2025-05-02 | 245.000 | 825 | +0 | 0.00% | 202,125 |
| 2025-05-06 | 2025-04-30 | 240.917 | 825 | +0 | 0.00% | 198,756 |
| 2025-05-02 | 2025-04-29 | 241.121 | 825 | +0 | 0.00% | 198,925 |
| 2025-04-30 | 2025-04-28 | 237.446 | 825 | +0 | 0.00% | 195,893 |
| 2025-04-29 | 2025-04-25 | 236.833 | 825 | +0 | 0.00% | 195,388 |
| 2025-04-28 | 2025-04-24 | 233.363 | 825 | +0 | 0.00% | 192,524 |
| 2025-04-25 | 2025-04-23 | 234.588 | 825 | +0 | 0.00% | 193,535 |
| 2025-04-24 | 2025-04-22 | 227.850 | 825 | +0 | 0.00% | 187,976 |
| 2025-04-23 | 2025-04-17 | 226.625 | 825 | +0 | 0.00% | 186,966 |
| 2025-04-22 | 2025-04-16 | 225.604 | 825 | +0 | 0.00% | 186,123 |
| 2025-04-17 | 2025-04-15 | 226.829 | 825 | +0 | 0.00% | 187,134 |
| 2025-04-16 | 2025-04-14 | 222.542 | 825 | +0 | 0.00% | 183,597 |
| 2025-04-15 | 2025-04-11 | 218.458 | 825 | +0 | 0.00% | 180,228 |
| 2025-04-14 | 2025-04-10 | 225.400 | 825 | +0 | 0.00% | 185,955 |
| 2025-04-11 | 2025-04-09 | 215.192 | 825 | +0 | 0.00% | 177,533 |
| 2025-04-10 | 2025-04-08 | 217.846 | 825 | +0 | 0.00% | 179,723 |
| 2025-04-09 | 2025-04-07 | 208.454 | 825 | +0 | 0.00% | 171,975 |
| 2025-04-08 | 2025-04-03 | 248.267 | 825 | +0 | 0.00% | 204,820 |
| 2025-04-07 | 2025-04-02 | 249.083 | 825 | +0 | 0.00% | 205,494 |
| 2025-04-03 | 2025-04-01 | 245.000 | 825 | +0 | 0.00% | 202,125 |
| 2025-04-02 | 2025-03-31 | 243.163 | 825 | +0 | 0.00% | 200,609 |
| 2025-04-01 | 2025-03-28 | 245.613 | 825 | +0 | 0.00% | 202,630 |
| 2025-03-31 | 2025-03-27 | 246.021 | 825 | +0 | 0.00% | 202,967 |
| 2025-03-28 | 2025-03-26 | 249.083 | 825 | +0 | 0.00% | 205,494 |
| 2025-03-27 | 2025-03-25 | 247.042 | 825 | +0 | 0.00% | 203,809 |
| 2025-03-26 | 2025-03-24 | 242.550 | 825 | +0 | 0.00% | 200,104 |
| 2025-03-25 | 2025-03-21 | 240.100 | 825 | +0 | 0.00% | 198,083 |
| 2025-03-24 | 2025-03-20 | 240.304 | 825 | +0 | 0.00% | 198,251 |
| 2025-03-21 | 2025-03-19 | 234.996 | 825 | +0 | 0.00% | 193,872 |
| 2025-03-20 | 2025-03-18 | 236.629 | 825 | +0 | 0.00% | 195,219 |
| 2025-03-19 | 2025-03-17 | 231.117 | 825 | +0 | 0.00% | 190,671 |
| 2025-03-18 | 2025-03-14 | 227.238 | 825 | +0 | 0.00% | 187,471 |
| 2025-03-17 | 2025-03-13 | 230.096 | 825 | +0 | 0.00% | 189,829 |
| 2025-03-14 | 2025-03-12 | 226.421 | 825 | +0 | 0.00% | 186,797 |
| 2025-03-13 | 2025-03-11 | 226.625 | 825 | +0 | 0.00% | 186,966 |
| 2025-03-12 | 2025-03-10 | 230.708 | 825 | +0 | 0.00% | 190,334 |
| 2025-03-11 | 2025-03-07 | 232.750 | 825 | +0 | 0.00% | 192,019 |
| 2025-03-10 | 2025-03-06 | 236.629 | 825 | +0 | 0.00% | 195,219 |
| 2025-03-07 | 2025-03-05 | 233.158 | 825 | +0 | 0.00% | 192,356 |
| 2025-03-06 | 2025-03-04 | 240.508 | 825 | +0 | 0.00% | 198,419 |
| 2025-03-05 | 2025-03-03 | 247.684 | 825 | +0 | 0.00% | 204,340 |
| 2025-03-04 | 2025-02-28 | 244.385 | 825 | +8 | 0.00% | 201,617 |
| 2025-03-03 | 2025-02-27 | 245.828 | 817 | +0 | 0.00% | 200,842 |
| 2025-02-28 | 2025-02-26 | 245.828 | 817 | +0 | 0.00% | 200,842 |
| 2025-02-27 | 2025-02-25 | 242.116 | 817 | +0 | 0.00% | 197,809 |
| 2025-02-26 | 2025-02-24 | 245.003 | 817 | +0 | 0.00% | 200,168 |
| 2025-02-25 | 2025-02-21 | 253.046 | 817 | +0 | 0.00% | 206,739 |
| 2025-02-24 | 2025-02-20 | 240.879 | 817 | +0 | 0.00% | 196,798 |
| 2025-02-21 | 2025-02-19 | 239.229 | 817 | +0 | 0.00% | 195,450 |
| 2025-02-20 | 2025-02-18 | 236.960 | 817 | +0 | 0.00% | 193,597 |
| 2025-02-19 | 2025-02-17 | 236.548 | 817 | +0 | 0.00% | 193,260 |
| 2025-02-18 | 2025-02-14 | 236.754 | 817 | +0 | 0.00% | 193,428 |
| 2025-02-17 | 2025-02-13 | 235.929 | 817 | +0 | 0.00% | 192,754 |
| 2025-02-14 | 2025-02-12 | 236.135 | 817 | +0 | 0.00% | 192,923 |
| 2025-02-13 | 2025-02-11 | 237.373 | 817 | +0 | 0.00% | 193,934 |
| 2025-02-12 | 2025-02-10 | 239.848 | 817 | +0 | 0.00% | 195,956 |
| 2025-02-11 | 2025-02-07 | 238.816 | 817 | +0 | 0.00% | 195,113 |
| 2025-02-10 | 2025-02-06 | 238.198 | 817 | +0 | 0.00% | 194,608 |
| 2025-02-07 | 2025-02-05 | 237.167 | 817 | +0 | 0.00% | 193,765 |
| 2025-02-06 | 2025-02-04 | 236.135 | 817 | +0 | 0.00% | 192,923 |
| 2025-02-05 | 2025-02-03 | 234.486 | 817 | +0 | 0.00% | 191,575 |
| 2025-02-04 | 2025-01-28 | 242.529 | 817 | +0 | 0.00% | 198,146 |
| 2025-02-03 | 2025-01-24 | 246.241 | 817 | +0 | 0.00% | 201,179 |
| 2025-01-27 | 2025-01-23 | 244.178 | 817 | +0 | 0.00% | 199,494 |
| 2025-01-24 | 2025-01-22 | 245.828 | 817 | +0 | 0.00% | 200,842 |
| 2025-01-23 | 2025-01-21 | 243.972 | 817 | +0 | 0.00% | 199,325 |
| 2025-01-22 | 2025-01-20 | 244.385 | 817 | +0 | 0.00% | 199,662 |
| 2025-01-21 | 2025-01-17 | 246.447 | 817 | +0 | 0.00% | 201,347 |
| 2025-01-20 | 2025-01-16 | 245.416 | 817 | +0 | 0.00% | 200,505 |
| 2025-01-17 | 2025-01-15 | 238.404 | 817 | +0 | 0.00% | 194,776 |
| 2025-01-16 | 2025-01-14 | 235.929 | 817 | +0 | 0.00% | 192,754 |
| 2025-01-15 | 2025-01-13 | 236.754 | 817 | +0 | 0.00% | 193,428 |
| 2025-01-14 | 2025-01-10 | 244.178 | 817 | +0 | 0.00% | 199,494 |
| 2025-01-13 | 2025-01-09 | 243.766 | 817 | +0 | 0.00% | 199,157 |
| 2025-01-10 | 2025-01-08 | 245.003 | 817 | +0 | 0.00% | 200,168 |
| 2025-01-09 | 2025-01-07 | 245.828 | 817 | +0 | 0.00% | 200,842 |
| 2025-01-08 | 2025-01-06 | 244.797 | 817 | +0 | 0.00% | 199,999 |
| 2025-01-07 | 2025-01-03 | 244.385 | 817 | +0 | 0.00% | 199,662 |
| 2025-01-06 | 2025-01-02 | 246.241 | 817 | +0 | 0.00% | 201,179 |
| 2025-01-03 | 2024-12-31 | 245.003 | 817 | +0 | 0.00% | 200,168 |
| 2025-01-02 | 2024-12-27 | 242.735 | 817 | +0 | 0.00% | 198,314 |
| 2024-12-30 | 2024-12-24 | 242.941 | 817 | +0 | 0.00% | 198,483 |
| 2024-12-27 | 2024-12-20 | 240.260 | 817 | +0 | 0.00% | 196,292 |
| 2024-12-23 | 2024-12-19 | 239.229 | 817 | +0 | 0.00% | 195,450 |
| 2024-12-20 | 2024-12-18 | 246.035 | 817 | +0 | 0.00% | 201,010 |
| 2024-12-19 | 2024-12-17 | 248.303 | 817 | +0 | 0.00% | 202,864 |
| 2024-12-18 | 2024-12-16 | 246.860 | 817 | +0 | 0.00% | 201,684 |
| 2024-12-17 | 2024-12-13 | 247.478 | 817 | +0 | 0.00% | 202,190 |
| 2024-12-16 | 2024-12-12 | 251.190 | 817 | +0 | 0.00% | 205,223 |
| 2024-12-13 | 2024-12-11 | 251.603 | 817 | +0 | 0.00% | 205,560 |
| 2024-12-12 | 2024-12-10 | 256.140 | 817 | +0 | 0.00% | 209,266 |
| 2024-12-11 | 2024-12-09 | 260.883 | 817 | +0 | 0.00% | 213,142 |
| 2024-12-10 | 2024-12-06 | 258.821 | 817 | +0 | 0.00% | 211,457 |
| 2024-12-09 | 2024-12-05 | 257.790 | 817 | +0 | 0.00% | 210,614 |
| 2024-12-06 | 2024-12-04 | 256.965 | 817 | +0 | 0.00% | 209,940 |
| 2024-12-05 | 2024-12-03 | 258.821 | 817 | +0 | 0.00% | 211,457 |
| 2024-12-04 | 2024-12-02 | 255.934 | 817 | +0 | 0.00% | 209,098 |
| 2024-12-03 | 2024-11-29 | 255.521 | 817 | +0 | 0.00% | 208,761 |
| 2024-12-02 | 2024-11-28 | 255.109 | 817 | +0 | 0.00% | 208,424 |
| 2024-11-29 | 2024-11-27 | 255.934 | 817 | +0 | 0.00% | 209,098 |
| 2024-11-28 | 2024-11-26 | 257.790 | 817 | +0 | 0.00% | 210,614 |
| 2024-11-27 | 2024-11-25 | 262.121 | 817 | +0 | 0.00% | 214,153 |
| 2024-11-26 | 2024-11-22 | 262.121 | 817 | +0 | 0.00% | 214,153 |
| 2024-11-25 | 2024-11-21 | 256.759 | 817 | +0 | 0.00% | 209,772 |
| 2024-11-22 | 2024-11-20 | 259.027 | 817 | +0 | 0.00% | 211,625 |
| 2024-11-21 | 2024-11-19 | 256.759 | 817 | +0 | 0.00% | 209,772 |
| 2024-11-20 | 2024-11-18 | 262.990 | 817 | +0 | 0.00% | 214,863 |
| 2024-11-19 | 2024-11-15 | 263.614 | 817 | +8 | 0.00% | 215,373 |
| 2024-11-18 | 2024-11-14 | 260.077 | 809 | +0 | 0.00% | 210,402 |
| 2024-11-15 | 2024-11-13 | 260.909 | 809 | +0 | 0.00% | 211,076 |
| 2024-11-14 | 2024-11-12 | 260.077 | 809 | +0 | 0.00% | 210,402 |
| 2024-11-13 | 2024-11-11 | 256.332 | 809 | +0 | 0.00% | 207,372 |
| 2024-11-12 | 2024-11-08 | 258.829 | 809 | +0 | 0.00% | 209,392 |
| 2024-11-11 | 2024-11-07 | 247.593 | 809 | +0 | 0.00% | 200,303 |
| 2024-11-08 | 2024-11-06 | 239.479 | 809 | +0 | 0.00% | 193,738 |
| 2024-11-07 | 2024-11-05 | 238.230 | 809 | +0 | 0.00% | 192,728 |
| 2024-11-06 | 2024-11-04 | 237.606 | 809 | +0 | 0.00% | 192,223 |
| 2024-11-05 | 2024-11-01 | 234.485 | 809 | +0 | 0.00% | 189,699 |
| 2024-11-04 | 2024-10-31 | 241.143 | 809 | +0 | 0.00% | 195,085 |
| 2024-11-01 | 2024-10-30 | 241.143 | 809 | +0 | 0.00% | 195,085 |
| 2024-10-31 | 2024-10-29 | 240.727 | 809 | +0 | 0.00% | 194,748 |
| 2024-10-30 | 2024-10-28 | 240.103 | 809 | +0 | 0.00% | 194,243 |
| 2024-10-29 | 2024-10-25 | 240.727 | 809 | +0 | 0.00% | 194,748 |
| 2024-10-28 | 2024-10-24 | 241.976 | 809 | +0 | 0.00% | 195,758 |
| 2024-10-25 | 2024-10-23 | 241.351 | 809 | +0 | 0.00% | 195,253 |
| 2024-10-24 | 2024-10-22 | 241.976 | 809 | +0 | 0.00% | 195,758 |
| 2024-10-23 | 2024-10-21 | 244.680 | 809 | +0 | 0.00% | 197,946 |
| 2024-10-22 | 2024-10-18 | 245.721 | 809 | +0 | 0.00% | 198,788 |
| 2024-10-21 | 2024-10-17 | 246.137 | 809 | +0 | 0.00% | 199,125 |
| 2024-10-18 | 2024-10-16 | 243.640 | 809 | +0 | 0.00% | 197,105 |
| 2024-10-17 | 2024-10-15 | 244.056 | 809 | +0 | 0.00% | 197,441 |
| 2024-10-16 | 2024-10-14 | 243.432 | 809 | +0 | 0.00% | 196,936 |
| 2024-10-15 | 2024-10-10 | 238.230 | 809 | +0 | 0.00% | 192,728 |
| 2024-10-14 | 2024-10-09 | 235.318 | 809 | +0 | 0.00% | 190,372 |
| 2024-10-10 | 2024-10-08 | 234.901 | 809 | +0 | 0.00% | 190,035 |
| 2024-10-09 | 2024-10-07 | 240.519 | 809 | +0 | 0.00% | 194,580 |
| 2024-10-08 | 2024-10-04 | 238.022 | 809 | +0 | 0.00% | 192,560 |
| 2024-10-07 | 2024-10-03 | 235.110 | 809 | +0 | 0.00% | 190,204 |
| 2024-10-04 | 2024-10-02 | 234.693 | 809 | +0 | 0.00% | 189,867 |
| 2024-10-03 | 2024-09-30 | 233.653 | 809 | +0 | 0.00% | 189,025 |
| 2024-10-02 | 2024-09-27 | 237.606 | 809 | +0 | 0.00% | 192,223 |
| 2024-09-30 | 2024-09-26 | 235.110 | 809 | +0 | 0.00% | 190,204 |
| 2024-09-27 | 2024-09-25 | 233.653 | 809 | +0 | 0.00% | 189,025 |
| 2024-09-26 | 2024-09-24 | 232.405 | 809 | +0 | 0.00% | 188,015 |
| 2024-09-25 | 2024-09-23 | 231.989 | 809 | +0 | 0.00% | 187,679 |
| 2024-09-24 | 2024-09-20 | 230.948 | 809 | +0 | 0.00% | 186,837 |
| 2024-09-23 | 2024-09-19 | 228.868 | 809 | +0 | 0.00% | 185,154 |
| 2024-09-20 | 2024-09-17 | 227.619 | 809 | +0 | 0.00% | 184,144 |
| 2024-09-19 | 2024-09-16 | 225.955 | 809 | +0 | 0.00% | 182,797 |
| 2024-09-17 | 2024-09-13 | 223.666 | 809 | +0 | 0.00% | 180,946 |
| 2024-09-16 | 2024-09-12 | 223.666 | 809 | +0 | 0.00% | 180,946 |
| 2024-09-13 | 2024-09-11 | 221.794 | 809 | +0 | 0.00% | 179,431 |
| 2024-09-12 | 2024-09-10 | 222.626 | 809 | +0 | 0.00% | 180,104 |
| 2024-09-11 | 2024-09-09 | 221.169 | 809 | +0 | 0.00% | 178,926 |
| 2024-09-10 | 2024-09-05 | 223.042 | 809 | +0 | 0.00% | 180,441 |
| 2024-09-09 | 2024-09-04 | 220.337 | 809 | +0 | 0.00% | 178,253 |
| 2024-09-05 | 2024-09-03 | 222.002 | 809 | +0 | 0.00% | 179,599 |
| 2024-09-04 | 2024-09-02 | 222.002 | 809 | +0 | 0.00% | 179,599 |
| 2024-09-03 | 2024-08-30 | 221.377 | 809 | +0 | 0.00% | 179,094 |
| 2024-09-02 | 2024-08-29 | 220.753 | 809 | +0 | 0.00% | 178,589 |
| 2024-08-30 | 2024-08-28 | 220.961 | 809 | +0 | 0.00% | 178,758 |
| 2024-08-29 | 2024-08-27 | 220.337 | 809 | +0 | 0.00% | 178,253 |
| 2024-08-28 | 2024-08-26 | 218.673 | 809 | +0 | 0.00% | 176,906 |
| 2024-08-27 | 2024-08-23 | 212.847 | 809 | +0 | 0.00% | 172,193 |
| 2024-08-26 | 2024-08-22 | 210.766 | 809 | +96 | 0.00% | 170,510 |
| 2024-08-20 | 2024-08-16 | 212.358 | 713 | +8 | 0.00% | 151,412 |
| 2024-05-21 | 2024-05-17 | 216.863 | 705 | +8 | 0.00% | 152,889 |
| 2024-03-01 | 2024-02-28 | 199.306 | 697 | -658 | 0.00% | 138,916 |
| 2024-02-28 | 2024-02-26 | 203.919 | 1,355 | +658 | 0.00% | 276,310 |
| 2024-02-27 | 2024-02-23 | 202.519 | 697 | +8 | 0.00% | 141,155 |
| 2024-01-04 | 2024-01-02 | 184.314 | 689 | -2,692 | 0.00% | 126,992 |
| 2023-12-29 | 2023-12-27 | 183.559 | 3,381 | +2,692 | 0.00% | 620,615 |
| 2023-11-21 | 2023-11-17 | 159.942 | 689 | +10 | 0.00% | 110,200 |
| 2023-08-22 | 2023-08-18 | 161.369 | 679 | +10 | 0.00% | 109,569 |
| 2023-05-23 | 2023-05-19 | 168.378 | 669 | +9 | 0.00% | 112,645 |
| 2023-02-27 | 2023-02-23 | 176.196 | 660 | +9 | 0.00% | 116,289 |
| 2022-11-21 | 2022-11-17 | 158.596 | 651 | +10 | 0.00% | 103,246 |
| 2022-08-22 | 2022-08-18 | 171.009 | 641 | +8 | 0.00% | 109,616 |
| 2022-05-24 | 2022-05-20 | 168.622 | 633 | +9 | 0.00% | 106,737 |
| 2022-02-22 | 2022-02-18 | 200.556 | 624 | +8 | 0.00% | 125,147 |
| 2021-11-30 | 2021-11-26 | 185.714 | 616 | +8 | 0.00% | 114,400 |
| 2021-11-11 | 2021-11-09 | 189.255 | 608 | -983 | 0.00% | 115,067 |
| 2021-08-16 | 2021-08-12 | 193.836 | 1,591 | +18 | 0.00% | 308,393 |
| 2021-07-13 | 2021-07-09 | 182.477 | 1,573 | -810 | 0.00% | 287,037 |
| 2021-05-17 | 2021-05-13 | 202.206 | 2,383 | +26 | 0.00% | 481,856 |
| 2021-02-22 | 2021-02-18 | 191.004 | 2,357 | +27 | 0.00% | 450,195 |
| 2021-01-15 | 2021-01-13 | 185.575 | 2,330 | -80 | 0.00% | 432,390 |
| 2020-11-20 | 2020-11-18 | 163.330 | 2,410 | +32 | 0.00% | 393,626 |
| 2020-11-12 | 2020-11-10 | 154.249 | 2,378 | -1,173 | 0.00% | 366,805 |
| 2020-11-09 | 2020-11-05 | 142.482 | 3,551 | -3,675 | 0.00% | 505,955 |
| 2020-08-14 | 2020-08-12 | 154.193 | 7,226 | +99 | 0.00% | 1,114,196 |
| 2020-06-09 | 2020-06-05 | 138.112 | 7,127 | -308 | 0.00% | 984,324 |
| 2020-06-01 | 2020-05-28 | 129.294 | 7,435 | -77 | 0.00% | 961,298 |
| 2020-05-25 | 2020-05-21 | 123.847 | 7,512 | +77 | 0.00% | 930,338 |
| 2020-05-18 | 2020-05-14 | 136.318 | 7,435 | +114 | 0.00% | 1,013,525 |
| 2020-02-24 | 2020-02-20 | 205.020 | 7,321 | +78 | 0.00% | 1,500,954 |
| 2019-11-18 | 2019-11-14 | 206.736 | 7,243 | +70 | 0.00% | 1,497,386 |
| 2019-10-29 | 2019-10-25 | 195.445 | 7,173 | -223 | 0.00% | 1,401,923 |
| 2019-09-27 | 2019-09-25 | 190.605 | 7,396 | +223 | 0.00% | 1,409,718 |
| 2019-08-19 | 2019-08-15 | 177.294 | 7,173 | +81 | 0.00% | 1,271,731 |
| 2019-07-30 | 2019-07-26 | 194.153 | 7,092 | +883 | 0.00% | 1,376,936 |
| 2019-07-25 | 2019-07-23 | 196.601 | 6,209 | -588 | 0.00% | 1,220,694 |
| 2019-05-10 | 2019-05-08 | 192.884 | 6,797 | +70 | 0.00% | 1,311,036 |
| 2019-03-22 | 2019-03-20 | 190.137 | 6,727 | -728 | 0.00% | 1,279,051 |
| 2019-03-18 | 2019-03-14 | 183.405 | 7,455 | +582 | 0.00% | 1,367,285 |
| 2019-02-26 | 2019-02-22 | 183.372 | 6,873 | +76 | 0.00% | 1,260,315 |
| 2019-01-18 | 2019-01-16 | 172.536 | 6,797 | -72 | 0.00% | 1,172,729 |
| 2019-01-11 | 2019-01-09 | 166.285 | 6,869 | -72 | 0.00% | 1,142,211 |
| 2018-11-19 | 2018-11-15 | 188.244 | 6,941 | +77 | 0.00% | 1,306,601 |
| 2018-11-15 | 2018-11-13 | 190.070 | 6,864 | +712 | 0.00% | 1,304,641 |
| 2018-09-21 | 2018-09-19 | 196.392 | 6,152 | +1,068 | 0.00% | 1,208,202 |
| 2018-09-19 | 2018-09-17 | 195.268 | 5,084 | +3,346 | 0.00% | 992,742 |
| 2018-08-20 | 2018-08-16 | 205.842 | 1,738 | +15 | 0.00% | 357,753 |
| 2018-05-14 | 2018-05-10 | 216.272 | 1,723 | +16 | 0.00% | 372,637 |
| 2018-02-20 | 2018-02-13 | 222.673 | 1,707 | +15 | 0.00% | 380,102 |
| 2017-11-20 | 2017-11-16 | 238.641 | 1,692 | +13 | 0.00% | 403,780 |
| 2017-08-21 | 2017-08-17 | 229.766 | 1,679 | +14 | 0.00% | 385,777 |
| 2017-07-24 | 2017-07-20 | 228.593 | 1,665 | -69 | 0.00% | 380,607 |
| 2017-06-15 | 2017-06-13 | 207.038 | 1,734 | -204 | 0.00% | 359,005 |
| 2017-05-15 | 2017-05-11 | 205.270 | 1,938 | +16 | 0.00% | 397,814 |
| 2017-05-08 | 2017-05-04 | 205.566 | 1,922 | +203 | 0.00% | 395,098 |
| 2017-02-21 | 2017-02-17 | 219.803 | 1,719 | +14 | 0.00% | 377,841 |
| 2017-02-17 | 2017-02-15 | 220.847 | 1,705 | -134 | 0.00% | 376,544 |
| 2017-02-14 | 2017-02-10 | 216.671 | 1,839 | +134 | 0.00% | 398,459 |
| 2016-11-21 | 2016-11-17 | 196.640 | 1,705 | +14 | 0.00% | 335,272 |
| 2016-10-11 | 2016-10-06 | 168.076 | 1,691 | -133 | 0.00% | 284,217 |
| 2016-09-28 | 2016-09-26 | 163.266 | 1,824 | +133 | 0.00% | 297,797 |
| 2016-09-27 | 2016-09-23 | 165.671 | 1,691 | -133 | 0.00% | 280,150 |
| 2016-08-15 | 2016-08-11 | 160.439 | 1,824 | +19 | 0.00% | 292,641 |
| 2016-06-29 | 2016-06-27 | 159.679 | 1,805 | +132 | 0.00% | 288,221 |
| 2016-06-21 | 2016-06-17 | 164.845 | 1,673 | -132 | 0.00% | 275,786 |
| 2016-05-16 | 2016-05-12 | 169.144 | 1,805 | +19 | 0.00% | 305,305 |
| 2016-03-22 | 2016-03-18 | 169.604 | 1,786 | -1,303 | 0.00% | 302,913 |
| 2016-03-21 | 2016-03-17 | 168.376 | 3,089 | +1,303 | 0.00% | 520,115 |
| 2016-02-23 | 2016-02-19 | 155.875 | 1,786 | +18 | 0.00% | 278,393 |
| 2016-01-05 | 2015-12-31 | 183.793 | 1,768 | -645 | 0.00% | 324,946 |
| 2015-12-29 | 2015-12-24 | 183.793 | 2,413 | +645 | 0.00% | 443,493 |
| 2015-11-23 | 2015-11-19 | 199.598 | 1,768 | +14 | 0.00% | 352,889 |
| 2015-11-17 | 2015-11-13 | 195.377 | 1,754 | +474 | 0.00% | 342,692 |
| 2015-10-08 | 2015-10-06 | 190.688 | 1,280 | +256 | 0.00% | 244,081 |
| 2015-08-17 | 2015-08-13 | 213.561 | 1,024 | +8 | 0.00% | 218,686 |
| 2015-05-27 | 2015-05-22 | 229.940 | 1,016 | +1,016 | 0.00% | 233,619 |
| 2007-06-26 | 2007-06-22 | 590.921 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy