History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 0 +0
2025-10-13 2025-10-09 251.000 0 +0
2025-10-10 2025-10-08 249.200 0 +0
2025-10-09 2025-10-06 247.000 0 +0
2025-10-08 2025-10-03 243.600 0 +0
2025-10-06 2025-10-02 242.600 0 +0
2025-10-03 2025-09-30 240.600 0 +0
2025-10-02 2025-09-29 239.200 0 +0
2025-09-30 2025-09-26 238.200 0 +0
2025-09-29 2025-09-25 240.600 0 +0
2025-09-26 2025-09-24 242.000 0 +0
2025-09-25 2025-09-23 245.800 0 +0
2025-09-24 2025-09-22 243.200 0 +0
2025-09-23 2025-09-19 242.600 0 +0
2025-09-22 2025-09-18 242.400 0 +0
2025-09-19 2025-09-17 245.400 0 +0
2025-09-18 2025-09-16 249.800 0 +0
2025-09-17 2025-09-15 247.400 0 +0
2025-09-16 2025-09-12 245.000 0 +0
2025-09-15 2025-09-11 240.000 0 +0
2025-09-12 2025-09-10 240.000 0 +0
2025-09-11 2025-09-09 239.200 0 +0
2025-09-10 2025-09-08 240.200 0 +0
2025-09-09 2025-09-05 240.600 0 +0
2025-09-08 2025-09-04 236.800 0 +0
2025-09-05 2025-09-03 236.600 0 +0
2025-09-04 2025-09-02 238.000 0 +0
2025-09-03 2025-09-01 238.200 0 +0
2025-09-02 2025-08-29 237.200 0 +0
2025-09-01 2025-08-28 236.000 0 +0
2025-08-29 2025-08-27 234.000 0 +0
2025-08-28 2025-08-26 235.000 0 +0
2025-08-27 2025-08-25 238.600 0 +0
2025-08-26 2025-08-22 234.600 0 +0
2025-08-25 2025-08-21 235.600 0 +0
2025-08-22 2025-08-20 235.600 0 +0
2025-08-21 2025-08-19 236.400 0 +0
2025-08-20 2025-08-18 242.111 0 +0
2025-08-19 2025-08-15 242.111 0 +0
2025-08-18 2025-08-14 241.707 0 +0
2025-08-15 2025-08-13 240.898 0 +0
2025-08-14 2025-08-12 239.079 0 +0
2025-08-13 2025-08-11 240.292 0 +0
2025-08-12 2025-08-08 241.100 0 +0
2025-08-11 2025-08-07 245.546 0 +0
2025-08-08 2025-08-06 243.526 0 +0
2025-08-07 2025-08-05 244.334 0 +0
2025-08-06 2025-08-04 242.515 0 +0
2025-08-05 2025-08-01 243.121 0 +0
2025-08-04 2025-07-31 243.930 0 +0
2025-08-01 2025-07-30 247.163 0 +0
2025-07-31 2025-07-29 247.972 0 +0
2025-07-30 2025-07-28 247.163 0 +0
2025-07-29 2025-07-25 245.749 0 +0
2025-07-28 2025-07-24 246.759 0 +0
2025-07-25 2025-07-23 243.323 0 +0
2025-07-24 2025-07-22 243.121 0 +0
2025-07-23 2025-07-21 243.728 0 +0
2025-07-22 2025-07-18 244.536 0 +0
2025-07-21 2025-07-17 241.302 0 +0
2025-07-18 2025-07-16 241.505 0 +0
2025-07-17 2025-07-15 242.515 0 +0
2025-07-16 2025-07-14 241.909 0 +0
2025-07-15 2025-07-11 243.526 0 +0
2025-07-14 2025-07-10 243.121 0 +0
2025-07-11 2025-07-09 244.536 0 +0
2025-07-10 2025-07-08 244.536 0 +0
2025-07-09 2025-07-07 248.578 0 +0
2025-07-08 2025-07-04 248.578 0 +0
2025-07-07 2025-07-03 250.599 0 +0
2025-07-04 2025-07-02 252.620 0 +0
2025-07-03 2025-06-30 253.630 0 +0
2025-07-02 2025-06-27 252.620 0 +0
2025-06-30 2025-06-26 248.376 0 +0
2025-06-27 2025-06-25 249.386 0 +0
2025-06-26 2025-06-24 247.770 0 +0
2025-06-25 2025-06-23 243.728 0 +0
2025-06-24 2025-06-20 243.930 0 +0
2025-06-23 2025-06-19 239.484 0 +0
2025-06-20 2025-06-18 244.132 0 +0
2025-06-19 2025-06-17 246.557 0 +0
2025-06-18 2025-06-16 247.770 0 +0
2025-06-17 2025-06-13 250.599 0 +0
2025-06-16 2025-06-12 252.216 0 +0
2025-06-13 2025-06-11 254.641 0 +0
2025-06-12 2025-06-10 255.853 0 +0
2025-06-11 2025-06-09 255.651 0 +0
2025-06-10 2025-06-06 252.418 0 +0
2025-06-09 2025-06-05 250.599 0 +0
2025-06-06 2025-06-04 251.407 0 +0
2025-06-05 2025-06-03 250.599 0 +0
2025-06-04 2025-06-02 249.790 0 +0
2025-06-03 2025-05-30 249.993 0 +0
2025-06-02 2025-05-29 249.386 0 +0
2025-05-30 2025-05-28 249.588 0 +0
2025-05-29 2025-05-27 247.770 0 +0
2025-05-28 2025-05-26 246.759 0 +0
2025-05-27 2025-05-23 244.940 0 +0
2025-05-26 2025-05-22 245.142 0 +0
2025-05-23 2025-05-21 249.184 0 +0
2025-05-22 2025-05-20 249.588 0 +0
2025-05-21 2025-05-19 252.758 0 +0
2025-05-20 2025-05-16 251.329 0 +0
2025-05-19 2025-05-15 250.308 0 +0
2025-05-16 2025-05-14 250.717 0 +0
2025-05-15 2025-05-13 247.858 0 +0
2025-05-14 2025-05-12 246.021 0 +0
2025-05-13 2025-05-09 245.000 0 +0
2025-05-12 2025-05-08 241.733 0 +0
2025-05-09 2025-05-07 244.592 0 +0
2025-05-08 2025-05-06 246.429 0 +0
2025-05-07 2025-05-02 245.000 0 +0
2025-05-06 2025-04-30 240.917 0 +0
2025-05-02 2025-04-29 241.121 0 +0
2025-04-30 2025-04-28 237.446 0 +0
2025-04-29 2025-04-25 236.833 0 +0
2025-04-28 2025-04-24 233.363 0 +0
2025-04-25 2025-04-23 234.588 0 +0
2025-04-24 2025-04-22 227.850 0 +0
2025-04-23 2025-04-17 226.625 0 +0
2025-04-22 2025-04-16 225.604 0 +0
2025-04-17 2025-04-15 226.829 0 +0
2025-04-16 2025-04-14 222.542 0 +0
2025-04-15 2025-04-11 218.458 0 +0
2025-04-14 2025-04-10 225.400 0 +0
2025-04-11 2025-04-09 215.192 0 +0
2025-04-10 2025-04-08 217.846 0 +0
2025-04-09 2025-04-07 208.454 0 +0
2025-04-08 2025-04-03 248.267 0 +0
2025-04-07 2025-04-02 249.083 0 +0
2025-04-03 2025-04-01 245.000 0 +0
2025-04-02 2025-03-31 243.163 0 +0
2025-04-01 2025-03-28 245.613 0 +0
2025-03-31 2025-03-27 246.021 0 +0
2025-03-28 2025-03-26 249.083 0 +0
2025-03-27 2025-03-25 247.042 0 +0
2025-03-26 2025-03-24 242.550 0 +0
2025-03-25 2025-03-21 240.100 0 +0
2025-03-24 2025-03-20 240.304 0 +0
2025-03-21 2025-03-19 234.996 0 +0
2025-03-20 2025-03-18 236.629 0 +0
2025-03-19 2025-03-17 231.117 0 +0
2025-03-18 2025-03-14 227.238 0 +0
2025-03-17 2025-03-13 230.096 0 +0
2025-03-14 2025-03-12 226.421 0 +0
2025-03-13 2025-03-11 226.625 0 +0
2025-03-12 2025-03-10 230.708 0 +0
2025-03-11 2025-03-07 232.750 0 +0
2025-03-10 2025-03-06 236.629 0 +0
2025-03-07 2025-03-05 233.158 0 +0
2025-03-06 2025-03-04 240.508 0 +0
2025-03-05 2025-03-03 247.684 0 +0
2025-03-04 2025-02-28 244.385 0 +0
2025-03-03 2025-02-27 245.828 0 +0
2025-02-28 2025-02-26 245.828 0 +0
2025-02-27 2025-02-25 242.116 0 +0
2025-02-26 2025-02-24 245.003 0 +0
2025-02-25 2025-02-21 253.046 0 +0
2025-02-24 2025-02-20 240.879 0 +0
2025-02-21 2025-02-19 239.229 0 +0
2025-02-20 2025-02-18 236.960 0 +0
2025-02-19 2025-02-17 236.548 0 +0
2025-02-18 2025-02-14 236.754 0 +0
2025-02-17 2025-02-13 235.929 0 +0
2025-02-14 2025-02-12 236.135 0 +0
2025-02-13 2025-02-11 237.373 0 +0
2025-02-12 2025-02-10 239.848 0 +0
2025-02-11 2025-02-07 238.816 0 +0
2025-02-10 2025-02-06 238.198 0 +0
2025-02-07 2025-02-05 237.167 0 +0
2025-02-06 2025-02-04 236.135 0 +0
2025-02-05 2025-02-03 234.486 0 +0
2025-02-04 2025-01-28 242.529 0 +0
2025-02-03 2025-01-24 246.241 0 +0
2025-01-27 2025-01-23 244.178 0 +0
2025-01-24 2025-01-22 245.828 0 +0
2025-01-23 2025-01-21 243.972 0 +0
2025-01-22 2025-01-20 244.385 0 +0
2025-01-21 2025-01-17 246.447 0 +0
2025-01-20 2025-01-16 245.416 0 +0
2025-01-17 2025-01-15 238.404 0 +0
2025-01-16 2025-01-14 235.929 0 +0
2025-01-15 2025-01-13 236.754 0 +0
2025-01-14 2025-01-10 244.178 0 +0
2025-01-13 2025-01-09 243.766 0 +0
2025-01-10 2025-01-08 245.003 0 +0
2025-01-09 2025-01-07 245.828 0 +0
2025-01-08 2025-01-06 244.797 0 +0
2025-01-07 2025-01-03 244.385 0 +0
2025-01-06 2025-01-02 246.241 0 +0
2025-01-03 2024-12-31 245.003 0 +0
2025-01-02 2024-12-27 242.735 0 +0
2024-12-30 2024-12-24 242.941 0 +0
2024-12-27 2024-12-20 240.260 0 +0
2024-12-23 2024-12-19 239.229 0 +0
2024-12-20 2024-12-18 246.035 0 +0
2024-12-19 2024-12-17 248.303 0 +0
2024-12-18 2024-12-16 246.860 0 +0
2024-12-17 2024-12-13 247.478 0 +0
2024-12-16 2024-12-12 251.190 0 +0
2024-12-13 2024-12-11 251.603 0 +0
2024-12-12 2024-12-10 256.140 0 +0
2024-12-11 2024-12-09 260.883 0 +0
2024-12-10 2024-12-06 258.821 0 +0
2024-12-09 2024-12-05 257.790 0 +0
2024-12-06 2024-12-04 256.965 0 +0
2024-12-05 2024-12-03 258.821 0 +0
2024-12-04 2024-12-02 255.934 0 +0
2024-12-03 2024-11-29 255.521 0 +0
2024-12-02 2024-11-28 255.109 0 +0
2024-11-29 2024-11-27 255.934 0 +0
2024-11-28 2024-11-26 257.790 0 +0
2024-11-27 2024-11-25 262.121 0 +0
2024-11-26 2024-11-22 262.121 0 +0
2024-11-25 2024-11-21 256.759 0 +0
2024-11-22 2024-11-20 259.027 0 +0
2024-11-21 2024-11-19 256.759 0 +0
2024-11-20 2024-11-18 262.990 0 +0
2024-11-19 2024-11-15 263.614 0 +0
2024-11-18 2024-11-14 260.077 0 -147,456
2024-11-15 2024-11-13 260.909 147,456 +769 0.01% 38,472,620
2024-11-14 2024-11-12 260.077 146,687 -3,942 0.01% 38,149,901
2024-11-13 2024-11-11 256.332 150,629 -2,018 0.01% 38,611,003
2024-11-12 2024-11-08 258.829 152,647 -96 0.01% 39,509,400
2024-11-11 2024-11-07 247.593 152,743 +7,209 0.01% 37,818,131
2024-11-08 2024-11-06 239.479 145,534 +1,923 0.01% 34,852,310
2024-11-07 2024-11-05 238.230 143,611 +2,114 0.01% 34,212,513
2024-11-06 2024-11-04 237.606 141,497 +2,788 0.01% 33,620,573
2024-11-05 2024-11-01 234.485 138,709 -96 0.01% 32,525,227
2024-11-04 2024-10-31 241.143 138,805 -288 0.01% 33,471,897
2024-11-01 2024-10-30 241.143 139,093 -1,058 0.01% 33,541,346
2024-10-31 2024-10-29 240.727 140,151 +3,557 0.01% 33,738,156
2024-10-30 2024-10-28 240.103 136,594 -192 0.01% 32,796,629
2024-10-29 2024-10-25 240.727 136,786 -97 0.01% 32,928,109
2024-10-28 2024-10-24 241.976 136,883 -480 0.01% 33,122,340
2024-10-25 2024-10-23 241.351 137,363 -481 0.01% 33,152,748
2024-10-24 2024-10-22 241.976 137,844 -1,153 0.01% 33,354,878
2024-10-23 2024-10-21 244.680 138,997 -865 0.01% 34,009,835
2024-10-22 2024-10-18 245.721 139,862 +2,595 0.01% 34,366,983
2024-10-21 2024-10-17 246.137 137,267 +673 0.01% 33,786,458
2024-10-18 2024-10-16 243.640 136,594 +961 0.01% 33,279,769
2024-10-17 2024-10-15 244.056 135,633 -192 0.01% 33,102,071
2024-10-16 2024-10-14 243.432 135,825 +1,346 0.01% 33,064,149
2024-10-15 2024-10-10 238.230 134,479 +2,787 0.01% 32,036,992
2024-10-14 2024-10-09 235.318 131,692 +1,730 0.01% 30,989,444
2024-10-10 2024-10-08 234.901 129,962 -1,538 0.01% 30,528,264
2024-10-09 2024-10-07 240.519 131,500 +2,211 0.01% 31,628,265
2024-10-08 2024-10-04 238.022 129,289 +481 0.01% 30,773,676
2024-10-07 2024-10-03 235.110 128,808 -865 0.01% 30,283,988
2024-10-04 2024-10-02 234.693 129,673 +961 0.01% 30,433,397
2024-10-03 2024-09-30 233.653 128,712 -3,653 0.01% 30,073,957
2024-10-02 2024-09-27 237.606 132,365 +1,154 0.01% 31,450,753
2024-09-30 2024-09-26 235.110 131,211 +1,442 0.01% 30,848,956
2024-09-27 2024-09-25 233.653 129,769 -962 0.01% 30,320,928
2024-09-26 2024-09-24 232.405 130,731 -3,460 0.01% 30,382,502
2024-09-24 2024-09-20 230.948 134,191 +3,749 0.01% 30,991,183
2024-09-23 2024-09-19 228.868 130,442 +1,442 0.01% 29,853,958
2024-09-19 2024-09-16 225.955 129,000 -193 0.01% 29,148,171
2024-09-17 2024-09-13 223.666 129,193 +1,250 0.01% 28,896,100
2024-09-16 2024-09-12 223.666 127,943 +5,575 0.01% 28,616,517
2024-09-13 2024-09-11 221.794 122,368 +577 0.01% 27,140,438
2024-09-12 2024-09-10 222.626 121,791 -96 0.01% 27,113,823
2024-09-09 2024-09-04 220.337 121,887 -481 0.01% 26,856,235
2024-09-04 2024-09-02 222.002 122,368 +1,346 0.01% 27,165,898
2024-09-03 2024-08-30 221.377 121,022 +1,154 0.01% 26,791,543
2024-09-02 2024-08-29 220.753 119,868 +96 0.01% 26,461,254
2024-08-30 2024-08-28 220.961 119,772 -96 0.01% 26,464,982
2024-08-29 2024-08-27 220.337 119,868 -97 0.01% 26,411,374
2024-08-28 2024-08-26 218.673 119,965 +1,250 0.01% 26,233,066
2024-08-27 2024-08-23 212.847 118,715 -192 0.01% 25,268,125
2024-08-26 2024-08-22 210.766 118,907 -96 0.01% 25,061,592
2024-08-23 2024-08-21 209.102 119,003 -96 0.01% 24,883,746
2024-08-22 2024-08-20 209.934 119,099 -289 0.01% 25,002,939
2024-08-20 2024-08-16 212.358 119,388 -17,452 0.01% 25,353,050
2024-08-19 2024-08-15 211.096 136,840 -95 0.01% 28,886,330
2024-08-16 2024-08-14 207.833 136,935 -285 0.01% 28,459,675
2024-08-15 2024-08-13 204.361 137,220 -476 0.01% 28,042,389
2024-08-14 2024-08-12 205.413 137,696 -380 0.01% 28,284,566
2024-08-13 2024-08-09 203.940 138,076 -95 0.01% 28,159,202
2024-08-12 2024-08-08 201.835 138,171 -95 0.01% 27,887,776
2024-08-09 2024-08-07 202.046 138,266 -950 0.01% 27,936,050
2024-08-07 2024-08-05 197.415 139,216 +760 0.01% 27,483,394
2024-08-06 2024-08-02 210.464 138,456 -475 0.01% 29,140,041
2024-08-02 2024-07-31 214.674 138,931 -190 0.01% 29,824,811
2024-07-31 2024-07-29 213.621 139,121 +95 0.01% 29,719,199
2024-07-30 2024-07-26 211.517 139,026 -1,045 0.01% 29,406,305
2024-07-29 2024-07-25 210.464 140,071 -1,141 0.01% 29,479,940
2024-07-26 2024-07-24 212.990 141,212 -665 0.01% 30,076,721
2024-07-25 2024-07-23 213.621 141,877 -380 0.01% 30,307,939
2024-07-24 2024-07-22 212.990 142,257 -380 0.01% 30,299,295
2024-07-23 2024-07-19 212.990 142,637 -570 0.01% 30,380,232
2024-07-22 2024-07-18 217.831 143,207 -7,775 0.01% 31,194,855
2024-07-19 2024-07-17 218.462 150,982 -190 0.01% 32,983,816
2024-07-18 2024-07-16 221.408 151,172 -476 0.01% 33,470,752
2024-07-17 2024-07-15 222.040 151,648 -190 0.01% 33,671,892
2024-07-16 2024-07-12 222.250 151,838 +285 0.01% 33,746,036
2024-07-15 2024-07-11 221.198 151,553 +381 0.01% 33,523,212
2024-07-11 2024-07-09 220.777 151,172 -381 0.01% 33,375,303
2024-07-10 2024-07-08 217.831 151,553 +381 0.01% 33,012,868
2024-07-09 2024-07-05 220.356 151,172 +475 0.01% 33,311,671
2024-07-08 2024-07-04 219.514 150,697 -1,046 0.01% 33,080,136
2024-07-05 2024-07-03 216.778 151,743 -95 0.01% 32,894,574
2024-07-04 2024-07-02 216.989 151,838 +380 0.01% 32,947,124
2024-07-03 2024-06-28 216.568 151,458 +571 0.01% 32,800,915
2024-07-02 2024-06-27 212.148 150,887 +380 0.01% 32,010,373
2024-06-28 2024-06-26 216.568 150,507 +570 0.01% 32,594,960
2024-06-27 2024-06-25 213.621 149,937 +1,520 0.01% 32,029,727
2024-06-26 2024-06-24 210.885 148,417 -475 0.01% 31,298,948
2024-06-25 2024-06-21 210.464 148,892 +380 0.01% 31,336,446
2024-06-24 2024-06-20 208.465 148,512 +95 0.01% 30,959,533
2024-06-21 2024-06-19 208.465 148,417 +1,046 0.01% 30,939,729
2024-06-20 2024-06-18 208.149 147,371 +855 0.01% 30,675,150
2024-06-19 2024-06-17 205.308 146,516 +190 0.01% 30,080,891
2024-06-18 2024-06-14 206.255 146,326 -95 0.01% 30,180,467
2024-06-17 2024-06-13 211.517 146,421 -95 0.01% 30,970,470
2024-06-14 2024-06-12 210.254 146,516 -95 0.01% 30,805,546
2024-06-13 2024-06-11 213.200 146,611 +190 0.01% 31,257,510
2024-06-12 2024-06-07 210.675 146,421 +380 0.01% 30,847,205
2024-06-11 2024-06-06 210.885 146,041 -19,196 0.01% 30,797,885
2024-06-07 2024-06-05 210.149 165,237 +476 0.01% 34,724,319
2024-06-06 2024-06-04 210.675 164,761 +475 0.01% 34,710,979
2024-06-05 2024-06-03 210.885 164,286 +475 0.01% 34,645,485
2024-06-04 2024-05-31 209.201 163,811 -570 0.01% 34,269,504
2024-05-29 2024-05-27 216.147 164,381 +950 0.01% 35,530,428
2024-05-28 2024-05-24 213.200 163,431 +95 0.01% 34,843,539
2024-05-27 2024-05-23 213.200 163,336 +380 0.01% 34,823,285
2024-05-24 2024-05-22 213.832 162,956 +1,045 0.01% 34,845,158
2024-05-23 2024-05-21 212.779 161,911 +4,657 0.01% 34,451,321
2024-05-22 2024-05-20 219.843 157,254 +2,185 0.01% 34,571,187
2024-05-21 2024-05-17 216.863 155,069 +2,187 0.01% 33,628,805
2024-05-20 2024-05-16 214.735 152,882 -658 0.01% 32,829,161
2024-05-17 2024-05-14 210.905 153,540 +282 0.01% 32,382,282
2024-05-16 2024-05-13 213.884 153,258 +1,221 0.01% 32,779,436
2024-05-14 2024-05-10 212.288 152,037 +3,853 0.01% 32,275,610
2024-05-13 2024-05-09 199.519 148,184 -469 0.01% 29,565,475
2024-05-10 2024-05-08 201.115 148,653 -1,786 0.01% 29,896,321
2024-05-09 2024-05-07 202.605 150,439 +2,068 0.01% 30,479,627
2024-05-08 2024-05-06 198.880 148,371 -376 0.01% 29,508,056
2024-05-07 2024-05-03 195.262 148,747 -47,082 0.01% 29,044,677
2024-05-06 2024-05-02 196.220 195,829 -94 0.01% 38,425,559
2024-05-03 2024-04-30 194.517 195,923 +188 0.01% 38,110,433
2024-05-02 2024-04-29 194.305 195,735 +3,853 0.01% 38,032,207
2024-04-30 2024-04-26 194.517 191,882 -1,786 0.01% 37,324,388
2024-04-29 2024-04-25 194.198 193,668 -282 0.01% 37,609,972
2024-04-26 2024-04-24 196.007 193,950 -1,034 0.01% 38,015,585
2024-04-25 2024-04-23 193.985 194,984 +4,229 0.01% 37,824,040
2024-04-24 2024-04-22 192.283 190,755 -1,503 0.01% 36,678,904
2024-04-23 2024-04-19 188.984 192,258 -564 0.01% 36,333,702
2024-04-22 2024-04-18 189.410 192,822 -1,128 0.01% 36,522,362
2024-04-19 2024-04-17 188.878 193,950 -1,597 0.01% 36,632,825
2024-04-18 2024-04-16 188.346 195,547 +5,356 0.01% 36,830,422
2024-04-17 2024-04-15 192.389 190,191 -2,067 0.01% 36,590,695
2024-04-16 2024-04-12 196.007 192,258 -1,974 0.01% 37,683,941
2024-04-12 2024-04-10 204.307 194,232 +282 0.01% 39,682,980
2024-04-11 2024-04-09 203.456 193,950 +4,323 0.01% 39,460,260
2024-04-10 2024-04-08 201.966 189,627 +94 0.01% 38,298,225
2024-04-09 2024-04-05 200.902 189,533 -188 0.01% 38,077,559
2024-04-08 2024-04-03 201.753 189,721 -94 0.01% 38,276,834
2024-04-05 2024-04-02 203.243 189,815 +3,759 0.01% 38,578,573
2024-04-03 2024-03-28 202.711 186,056 +1,034 0.01% 37,715,592
2024-04-02 2024-03-27 200.051 185,022 -846 0.01% 37,013,784
2024-03-28 2024-03-26 200.583 185,868 +752 0.01% 37,281,918
2024-03-27 2024-03-25 198.029 185,116 -1,316 0.01% 36,658,323
2024-03-26 2024-03-22 200.264 186,432 +94 0.01% 37,335,532
2024-03-25 2024-03-21 201.434 186,338 +2,725 0.01% 37,534,818
2024-03-22 2024-03-20 199.731 183,613 +188 0.01% 36,673,298
2024-03-21 2024-03-19 198.455 183,425 -94 0.01% 36,401,529
2024-03-20 2024-03-18 198.987 183,519 +376 0.01% 36,517,825
2024-03-19 2024-03-15 200.157 183,143 +564 0.01% 36,657,377
2024-03-18 2024-03-14 200.370 182,579 +1,504 0.01% 36,583,345
2024-03-15 2024-03-13 198.029 181,075 +94 0.01% 35,858,089
2024-03-14 2024-03-12 197.497 180,981 -470 0.01% 35,743,183
2024-03-13 2024-03-11 196.965 181,451 +282 0.01% 35,739,465
2024-03-08 2024-03-06 199.199 181,169 +564 0.01% 36,088,763
2024-03-07 2024-03-05 197.816 180,605 +658 0.01% 35,726,579
2024-03-06 2024-03-04 197.923 179,947 -940 0.01% 35,615,564
2024-03-05 2024-03-01 196.646 180,887 -564 0.01% 35,570,633
2024-03-04 2024-02-29 197.390 181,451 -376 0.01% 35,816,698
2024-03-01 2024-02-28 199.306 181,827 +5,733 0.01% 36,239,185
2024-02-29 2024-02-27 198.987 176,094 +282 0.01% 35,040,350
2024-02-28 2024-02-26 203.919 175,812 +469 0.01% 35,851,414
2024-02-27 2024-02-23 202.519 175,343 +2,973 0.01% 35,510,227
2024-02-26 2024-02-22 202.519 172,370 -279 0.01% 34,908,139
2024-02-23 2024-02-21 204.027 172,649 -186 0.01% 35,225,016
2024-02-22 2024-02-20 205.750 172,835 +929 0.01% 35,560,857
2024-02-21 2024-02-19 206.289 171,906 -1,578 0.01% 35,462,306
2024-02-20 2024-02-16 206.504 173,484 +8,726 0.01% 35,825,206
2024-02-19 2024-02-15 189.807 164,758 +1,114 0.01% 31,272,282
2024-02-15 2024-02-09 187.653 163,644 +2,785 0.01% 30,708,273
2024-02-14 2024-02-07 185.175 160,859 +835 0.01% 29,787,112
2024-02-08 2024-02-06 184.421 160,024 +279 0.01% 29,511,823
2024-02-07 2024-02-05 182.805 159,745 +278 0.01% 29,202,247
2024-02-06 2024-02-02 183.129 159,467 +279 0.01% 29,202,962
2024-02-05 2024-02-01 184.744 159,188 +557 0.01% 29,409,092
2024-02-02 2024-01-31 184.744 158,631 +278 0.01% 29,306,189
2024-02-01 2024-01-30 182.482 158,353 +279 0.01% 28,896,608
2024-01-31 2024-01-29 182.913 158,074 -465 0.01% 28,913,808
2024-01-30 2024-01-26 183.667 158,539 +279 0.01% 29,118,410
2024-01-29 2024-01-25 180.974 158,260 +557 0.01% 28,640,962
2024-01-26 2024-01-24 180.974 157,703 +93 0.01% 28,540,160
2024-01-25 2024-01-23 180.651 157,610 +278 0.01% 28,472,395
2024-01-24 2024-01-22 176.665 157,332 +1,486 0.01% 27,795,089
2024-01-19 2024-01-17 176.127 155,846 +2,506 0.01% 27,448,624
2024-01-17 2024-01-15 178.389 153,340 -186 0.01% 27,354,133
2024-01-16 2024-01-12 180.543 153,526 -1,392 0.01% 27,718,078
2024-01-15 2024-01-11 181.190 154,918 -93 0.01% 28,069,523
2024-01-12 2024-01-10 180.112 155,011 -371 0.01% 27,919,392
2024-01-11 2024-01-09 182.482 155,382 +1,206 0.01% 28,354,453
2024-01-10 2024-01-08 181.513 154,176 +279 0.01% 27,984,905
2024-01-09 2024-01-05 180.866 153,897 -464 0.01% 27,834,794
2024-01-08 2024-01-04 180.651 154,361 +2,042 0.01% 27,885,460
2024-01-05 2024-01-03 182.698 152,319 +2,228 0.01% 27,828,326
2024-01-04 2024-01-02 184.314 150,091 -93 0.01% 27,663,799
2024-01-03 2023-12-29 184.637 150,184 +1,021 0.01% 27,729,475
2024-01-02 2023-12-28 183.775 149,163 -185 0.01% 27,412,415
2023-12-29 2023-12-27 183.559 149,348 +5,848 0.01% 27,414,237
2023-12-28 2023-12-22 180.435 143,500 +1,578 0.01% 25,892,493
2023-12-27 2023-12-21 180.435 141,922 -93 0.01% 25,607,766
2023-12-22 2023-12-20 180.651 142,015 +2,414 0.01% 25,655,143
2023-12-21 2023-12-19 175.265 139,601 -371 0.01% 24,467,142
2023-12-20 2023-12-18 173.864 139,972 -2,692 0.01% 24,336,149
2023-12-19 2023-12-15 175.588 142,664 +92 0.01% 25,050,083
2023-12-18 2023-12-14 174.618 142,572 +93 0.01% 24,895,704
2023-12-15 2023-12-13 173.110 142,479 +1,300 0.01% 24,664,590
2023-12-14 2023-12-12 171.602 141,179 +2,042 0.01% 24,226,632
2023-12-13 2023-12-11 166.001 139,137 -278 0.01% 23,096,833
2023-12-12 2023-12-08 165.677 139,415 +742 0.01% 23,097,927
2023-12-11 2023-12-07 165.139 138,673 -93 0.01% 22,900,303
2023-12-08 2023-12-06 165.354 138,766 +93 0.01% 22,945,557
2023-12-06 2023-12-04 164.169 138,673 -93 0.01% 22,765,859
2023-11-29 2023-11-27 161.153 138,766 +93 0.01% 22,362,576
2023-11-27 2023-11-23 159.860 138,673 -93 0.01% 22,168,330
2023-11-22 2023-11-20 161.909 138,766 -92 0.01% 22,467,396
2023-11-21 2023-11-17 159.942 138,858 +1,941 0.01% 22,209,228
2023-11-17 2023-11-15 160.925 136,917 -92 0.01% 22,033,404
2023-11-16 2023-11-14 158.413 137,009 -91 0.01% 21,703,940
2023-11-15 2023-11-13 158.413 137,100 -92 0.01% 21,718,355
2023-11-14 2023-11-10 157.320 137,192 -91 0.01% 21,583,047
2023-11-09 2023-11-07 157.866 137,283 +91 0.01% 21,672,354
2023-11-08 2023-11-06 158.303 137,192 -91 0.01% 21,717,941
2023-11-02 2023-10-31 149.126 137,283 -92 0.01% 20,472,500
2023-11-01 2023-10-30 148.362 137,375 -91 0.01% 20,381,162
2023-10-31 2023-10-27 149.673 137,466 -92 0.01% 20,574,881
2023-10-30 2023-10-26 147.488 137,558 -91 0.01% 20,288,087
2023-10-27 2023-10-25 149.236 137,649 -92 0.01% 20,542,119
2023-10-26 2023-10-24 150.437 137,741 -91 0.01% 20,721,379
2023-10-25 2023-10-20 152.404 137,832 -92 0.01% 21,006,115
2023-10-24 2023-10-19 154.917 137,924 -92 0.01% 21,366,705
2023-10-20 2023-10-18 158.194 138,016 -183 0.01% 21,833,305
2023-10-19 2023-10-17 158.194 138,199 -91 0.01% 21,862,254
2023-10-18 2023-10-16 156.665 138,290 -183 0.01% 21,665,135
2023-10-17 2023-10-13 157.757 138,473 -92 0.01% 21,845,087
2023-10-16 2023-10-12 160.161 138,565 -91 0.01% 22,192,641
2023-10-12 2023-10-10 155.791 138,656 -641 0.01% 21,601,289
2023-10-10 2023-10-06 153.169 139,297 +641 0.01% 21,335,914
2023-10-09 2023-10-05 151.093 138,656 -92 0.01% 20,949,918
2023-09-29 2023-09-27 159.177 138,748 -91 0.01% 22,085,527
2023-09-26 2023-09-22 162.127 138,839 -183 0.01% 22,509,552
2023-09-25 2023-09-21 164.531 139,022 -916 0.01% 22,873,361
2023-09-22 2023-09-20 166.388 139,938 +824 0.01% 23,283,971
2023-09-21 2023-09-19 164.858 139,114 -366 0.01% 22,934,092
2023-09-20 2023-09-18 164.968 139,480 -183 0.01% 23,009,668
2023-09-19 2023-09-15 163.875 139,663 -183 0.01% 22,887,276
2023-09-18 2023-09-14 161.144 139,846 -183 0.01% 22,535,310
2023-09-15 2023-09-13 161.144 140,029 +824 0.01% 22,564,800
2023-09-14 2023-09-12 159.614 139,205 -92 0.01% 22,219,103
2023-09-13 2023-09-11 158.522 139,297 +183 0.01% 22,081,606
2023-09-12 2023-09-07 157.429 139,114 -183 0.01% 21,900,614
2023-09-11 2023-09-06 158.085 139,297 -1,281 0.01% 22,020,733
2023-09-07 2023-09-05 157.539 140,578 -1,007 0.01% 22,146,449
2023-09-06 2023-09-04 159.396 141,585 -641 0.01% 22,568,049
2023-09-05 2023-08-31 157.539 142,226 +1,190 0.01% 22,406,072
2023-09-04 2023-08-30 156.774 141,036 +732 0.01% 22,110,744
2023-08-31 2023-08-29 154.370 140,304 +915 0.01% 21,658,765
2023-08-29 2023-08-25 152.841 139,389 -91 0.01% 21,304,321
2023-08-28 2023-08-24 153.824 139,480 +91 0.01% 21,455,373
2023-08-25 2023-08-23 151.858 139,389 -91 0.01% 21,167,267
2023-08-24 2023-08-22 151.858 139,480 -5,401 0.01% 21,181,086
2023-08-23 2023-08-21 156.933 144,881 -1,647 0.01% 22,736,546
2023-08-22 2023-08-18 161.369 146,528 +2,008 0.01% 23,645,050
2023-08-21 2023-08-17 161.591 144,520 -631 0.01% 23,353,078
2023-08-18 2023-08-16 163.365 145,151 -1,082 0.01% 23,712,612
2023-08-17 2023-08-15 166.471 146,233 +541 0.01% 24,343,482
2023-08-16 2023-08-14 167.136 145,692 +451 0.01% 24,350,371
2023-08-15 2023-08-11 168.578 145,241 -405,027 0.01% 24,484,399
2023-08-14 2023-08-10 167.469 550,268 -180 0.03% 92,152,650
2023-08-11 2023-08-09 167.912 550,448 +1,894 0.03% 92,426,987
2023-08-10 2023-08-08 167.469 548,554 +2,254 0.03% 91,865,609
2023-08-09 2023-08-07 168.356 546,300 +992 0.03% 91,972,840
2023-08-08 2023-08-04 165.916 545,308 -451 0.03% 90,475,311
2023-08-07 2023-08-03 165.472 545,759 -181 0.03% 90,308,027
2023-08-04 2023-08-02 169.243 545,940 +2,164 0.03% 92,396,617
2023-08-03 2023-08-01 170.352 543,776 +271 0.03% 92,633,458
2023-08-02 2023-07-31 170.352 543,505 +180 0.03% 92,587,292
2023-08-01 2023-07-28 170.130 543,325 +631 0.03% 92,436,112
2023-07-31 2023-07-27 170.020 542,694 +361 0.03% 92,268,572
2023-07-27 2023-07-25 168.578 542,333 +1,172 0.03% 91,425,268
2023-07-26 2023-07-24 167.358 541,161 +541 0.03% 90,567,494
2023-07-25 2023-07-21 166.692 540,620 +451 0.03% 90,117,205
2023-07-24 2023-07-20 166.027 540,169 +541 0.03% 89,682,577
2023-07-21 2023-07-19 165.805 539,628 +361 0.03% 89,473,060
2023-07-20 2023-07-18 164.585 539,267 -90 0.03% 88,755,315
2023-07-19 2023-07-14 163.254 539,357 +90 0.03% 88,052,310
2023-07-18 2023-07-13 161.702 539,267 -90 0.03% 87,200,303
2023-07-14 2023-07-12 160.260 539,357 +90 0.03% 86,437,220
2023-07-11 2023-07-07 160.038 539,267 -361 0.03% 86,303,180
2023-07-10 2023-07-06 161.369 539,628 -361 0.03% 87,079,132
2023-07-07 2023-07-05 163.698 539,989 -90 0.03% 88,395,039
2023-07-06 2023-07-04 163.698 540,079 -721 0.03% 88,409,772
2023-07-05 2023-07-03 163.809 540,800 +992 0.03% 88,587,776
2023-07-04 2023-06-30 162.034 539,808 -90 0.03% 87,467,388
2023-07-03 2023-06-29 160.260 539,898 +180 0.03% 86,523,920
2023-06-29 2023-06-27 160.925 539,718 -180 0.03% 86,854,223
2023-06-27 2023-06-23 161.702 539,898 -181 0.03% 87,302,336
2023-06-26 2023-06-21 164.031 540,079 -90 0.03% 88,589,467
2023-06-23 2023-06-20 165.029 540,169 -270 0.03% 89,143,403
2023-06-21 2023-06-19 165.583 540,439 -91 0.03% 89,487,652
2023-06-20 2023-06-16 166.914 540,530 -90 0.03% 90,222,099
2023-06-19 2023-06-15 167.136 540,620 -270 0.03% 90,357,038
2023-06-16 2023-06-14 167.690 540,890 +90 0.03% 90,702,105
2023-06-13 2023-06-09 166.360 540,800 +451 0.03% 89,967,275
2023-06-12 2023-06-08 166.914 540,349 -271 0.03% 90,191,887
2023-06-09 2023-06-07 166.249 540,620 +181 0.03% 89,877,372
2023-06-06 2023-06-02 162.256 540,439 +90 0.03% 87,689,507
2023-06-05 2023-06-01 161.036 540,349 +90 0.03% 87,015,695
2023-06-02 2023-05-31 160.925 540,259 -90 0.03% 86,941,283
2023-06-01 2023-05-30 161.923 540,349 -90 0.03% 87,495,120
2023-05-31 2023-05-29 162.700 540,439 -91 0.03% 87,929,260
2023-05-29 2023-05-24 162.811 540,530 -90 0.03% 88,004,014
2023-05-25 2023-05-23 164.807 540,620 -90 0.03% 89,097,915
2023-05-24 2023-05-22 169.390 540,710 -90 0.03% 91,590,891
2023-05-23 2023-05-19 168.378 540,800 +7,017 0.03% 91,058,689
2023-05-22 2023-05-18 168.378 533,783 -178 0.03% 89,877,182
2023-05-17 2023-05-15 168.378 533,961 -267 0.03% 89,907,153
2023-05-16 2023-05-12 169.615 534,228 -355 0.03% 90,613,081
2023-05-15 2023-05-11 170.515 534,583 -534 0.03% 91,154,320
2023-05-12 2023-05-10 172.652 535,117 -89 0.03% 92,388,951
2023-05-11 2023-05-09 173.214 535,206 -266 0.03% 92,705,308
2023-05-10 2023-05-08 172.652 535,472 -89 0.03% 92,450,243
2023-05-09 2023-05-05 168.715 535,561 -89 0.03% 90,357,272
2023-05-08 2023-05-04 170.852 535,650 -889 0.03% 91,517,004
2023-05-04 2023-05-02 171.302 536,539 +3,378 0.03% 91,910,284
2023-05-02 2023-04-27 166.466 533,161 -177 0.03% 88,752,991
2023-04-28 2023-04-26 165.903 533,338 -178 0.03% 88,482,515
2023-04-27 2023-04-25 167.590 533,516 -89 0.03% 89,412,168
2023-04-25 2023-04-21 168.265 533,605 -267 0.03% 89,787,193
2023-04-21 2023-04-19 169.503 533,872 -622 0.03% 90,492,650
2023-04-20 2023-04-18 168.040 534,494 -712 0.03% 89,816,544
2023-04-19 2023-04-17 167.253 535,206 -355 0.03% 89,514,801
2023-04-18 2023-04-14 166.803 535,561 +800 0.03% 89,333,223
2023-04-14 2023-04-12 164.778 534,761 +178 0.03% 88,117,113
2023-04-13 2023-04-11 162.979 534,583 +533 0.03% 87,125,732
2023-04-11 2023-04-04 161.854 534,050 -355 0.03% 86,438,182
2023-04-06 2023-04-03 161.292 534,405 -178 0.03% 86,195,099
2023-04-04 2023-03-31 159.942 534,583 +444 0.03% 85,502,271
2023-04-03 2023-03-30 158.142 534,139 +89 0.03% 84,470,005
2023-03-31 2023-03-29 156.455 534,050 +89 0.03% 83,554,907
2023-03-30 2023-03-28 156.343 533,961 +623 0.03% 83,480,924
2023-03-29 2023-03-27 155.218 533,338 -89 0.03% 82,783,641
2023-03-28 2023-03-24 156.455 533,427 +800 0.03% 83,457,435
2023-03-27 2023-03-23 157.468 532,627 +266 0.03% 83,871,444
2023-03-24 2023-03-22 157.805 532,361 +1,067 0.03% 84,009,193
2023-03-23 2023-03-21 156.680 531,294 +1,156 0.03% 83,243,233
2023-03-21 2023-03-17 160.729 530,138 +178 0.03% 85,208,726
2023-03-20 2023-03-16 160.392 529,960 -89 0.03% 85,001,292
2023-03-17 2023-03-15 164.441 530,049 +89 0.03% 87,161,822
2023-03-16 2023-03-14 161.967 529,960 -89 0.03% 85,835,807
2023-03-14 2023-03-10 167.028 530,049 -89 0.03% 88,533,041
2023-03-13 2023-03-09 170.965 530,138 -178 0.03% 90,634,894
2023-03-10 2023-03-08 171.640 530,316 +89 0.03% 91,023,215
2023-03-09 2023-03-07 174.789 530,227 -89 0.03% 92,677,810
2023-03-07 2023-03-03 174.114 530,316 -89 0.03% 92,335,477
2023-03-06 2023-03-02 173.552 530,405 -88 0.03% 92,052,682
2023-03-03 2023-03-01 172.989 530,493 +88 0.03% 91,769,613
2023-03-02 2023-02-28 170.290 530,405 -266 0.03% 90,322,592
2023-03-01 2023-02-27 168.603 530,671 -89 0.03% 89,472,567
2023-02-28 2023-02-24 174.713 530,760 -267 0.03% 92,730,910
2023-02-27 2023-02-23 176.196 531,027 +5,801 0.03% 93,564,836
2023-02-24 2023-02-22 175.512 525,226 -1,578 0.03% 92,183,333
2023-02-23 2023-02-21 177.907 526,804 -1,316 0.03% 93,721,932
2023-02-22 2023-02-20 178.363 528,120 -2,543 0.03% 94,196,970
2023-02-21 2023-02-17 177.336 530,663 +6,752 0.03% 94,105,883
2023-02-20 2023-02-16 173.345 523,911 +526 0.03% 90,817,319
2023-02-17 2023-02-15 172.889 523,385 -175 0.03% 90,487,386
2023-02-16 2023-02-14 173.573 523,560 -88 0.03% 90,875,891
2023-02-15 2023-02-13 173.459 523,648 +263 0.03% 90,831,447
2023-02-13 2023-02-09 171.406 523,385 -350 0.03% 89,711,439
2023-02-09 2023-02-07 171.634 523,735 -351 0.03% 89,890,888
2023-02-08 2023-02-06 173.231 524,086 -1,228 0.03% 90,787,886
2023-02-07 2023-02-03 173.801 525,314 -263 0.03% 91,300,155
2023-02-06 2023-02-02 175.626 525,577 -263 0.03% 92,304,876
2023-02-03 2023-02-01 173.915 525,840 -1,227 0.03% 91,451,542
2023-02-02 2023-01-31 171.862 527,067 -2,631 0.03% 90,582,989
2023-02-01 2023-01-30 172.205 529,698 -2,894 0.03% 91,216,384
2023-01-31 2023-01-27 175.056 532,592 +526 0.03% 93,233,200
2023-01-30 2023-01-26 172.205 532,066 +3,420 0.03% 91,624,164
2023-01-27 2023-01-20 166.502 528,646 -350 0.03% 88,020,813
2023-01-26 2023-01-19 166.046 528,996 -1,403 0.03% 87,837,777
2023-01-20 2023-01-18 168.555 530,399 +2,192 0.03% 89,401,479
2023-01-19 2023-01-17 164.906 528,207 -263 0.03% 87,104,385
2023-01-18 2023-01-16 166.959 528,470 +350 0.03% 88,232,582
2023-01-17 2023-01-13 167.073 528,120 +1,053 0.03% 88,234,374
2023-01-16 2023-01-12 165.476 527,067 +350 0.03% 87,216,933
2023-01-13 2023-01-11 162.853 526,717 +702 0.03% 85,777,447
2023-01-12 2023-01-10 163.081 526,015 -789 0.03% 85,783,100
2023-01-11 2023-01-09 161.941 526,804 +701 0.03% 85,310,990
2023-01-10 2023-01-06 159.660 526,103 -88 0.03% 83,997,505
2023-01-09 2023-01-05 160.002 526,191 +1,403 0.03% 84,191,580
2023-01-06 2023-01-04 159.090 524,788 +702 0.03% 83,488,311
2022-12-29 2022-12-23 156.923 524,086 -88 0.03% 82,241,034
2022-12-23 2022-12-21 155.782 524,174 -87 0.03% 81,657,061
2022-12-22 2022-12-20 153.958 524,261 -88 0.03% 80,714,004
2022-12-21 2022-12-19 155.098 524,349 -175 0.03% 81,325,534
2022-12-19 2022-12-15 156.353 524,524 -88 0.03% 82,010,676
2022-12-16 2022-12-14 158.747 524,612 -263 0.03% 83,280,827
2022-12-15 2022-12-13 158.177 524,875 -176 0.03% 83,023,286
2022-12-14 2022-12-12 157.379 525,051 -87 0.03% 82,631,978
2022-12-13 2022-12-09 156.809 525,138 -88 0.03% 82,346,229
2022-12-12 2022-12-08 156.353 525,226 -88 0.03% 82,120,435
2022-12-09 2022-12-07 155.668 525,314 -438 0.03% 81,774,745
2022-12-08 2022-12-06 158.633 525,752 -175 0.03% 83,401,841
2022-12-07 2022-12-05 160.572 525,927 +87 0.03% 84,449,230
2022-12-05 2022-12-01 158.747 525,840 -789 0.03% 83,475,769
2022-12-02 2022-11-30 156.809 526,629 -175 0.03% 82,580,031
2022-12-01 2022-11-29 156.353 526,804 -1,140 0.03% 82,367,160
2022-11-30 2022-11-28 157.037 527,944 -88 0.03% 82,906,651
2022-11-29 2022-11-25 158.405 528,032 +877 0.03% 83,643,088
2022-11-28 2022-11-24 157.493 527,155 -526 0.03% 83,023,221
2022-11-25 2022-11-23 156.467 527,681 -1,579 0.03% 82,564,459
2022-11-24 2022-11-22 153.730 529,260 -175 0.03% 81,362,922
2022-11-23 2022-11-21 153.387 529,435 -1,754 0.03% 81,208,690
2022-11-22 2022-11-18 158.018 531,189 -789 0.03% 83,937,377
2022-11-21 2022-11-17 158.596 531,978 +7,353 0.03% 84,369,747
2022-11-18 2022-11-16 159.637 524,625 +519 0.03% 83,749,783
2022-11-15 2022-11-11 156.167 524,106 +5,446 0.03% 81,848,085
2022-11-14 2022-11-10 147.722 518,660 -1,383 0.03% 76,617,729
2022-11-11 2022-11-09 149.342 520,043 -86 0.03% 77,664,244
2022-11-09 2022-11-07 152.350 520,129 +605 0.03% 79,241,459
2022-11-08 2022-11-04 147.144 519,524 -778 0.03% 76,444,870
2022-11-07 2022-11-03 147.722 520,302 -1,211 0.03% 76,860,289
2022-11-04 2022-11-02 150.730 521,513 +2,162 0.03% 78,607,716
2022-11-03 2022-11-01 150.614 519,351 -260 0.03% 78,221,759
2022-11-02 2022-10-31 149.920 519,611 +433 0.03% 77,900,269
2022-11-01 2022-10-28 145.640 519,178 -433 0.03% 75,613,203
2022-10-28 2022-10-26 147.144 519,611 -173 0.03% 76,457,672
2022-10-25 2022-10-21 142.748 519,784 -86 0.03% 74,198,254
2022-10-24 2022-10-20 143.558 519,870 -173 0.03% 74,631,498
2022-10-20 2022-10-18 147.491 520,043 +2,680 0.03% 76,701,713
2022-10-14 2022-10-12 140.203 517,363 -951 0.03% 72,536,001
2022-10-13 2022-10-11 142.054 518,314 +173 0.03% 73,628,665
2022-10-12 2022-10-10 142.633 518,141 -87 0.03% 73,903,781
2022-10-11 2022-10-07 145.872 518,228 -864 0.03% 75,594,741
2022-10-10 2022-10-06 148.648 519,092 -86 0.03% 77,161,931
2022-10-07 2022-10-05 151.193 519,178 +1,815 0.03% 78,495,993
2022-09-28 2022-09-26 143.442 517,363 -2,680 0.03% 74,211,750
2022-09-27 2022-09-23 149.226 520,043 -259 0.03% 77,604,086
2022-09-26 2022-09-22 152.581 520,302 -8,040 0.03% 79,388,192
2022-09-22 2022-09-20 157.324 528,342 +173 0.03% 83,120,791
2022-09-20 2022-09-16 155.936 528,169 +346 0.03% 82,360,395
2022-09-13 2022-09-08 155.010 527,823 -259 0.03% 81,817,976
2022-09-09 2022-09-07 153.853 528,082 -87 0.03% 81,247,242
2022-09-08 2022-09-06 156.745 528,169 -173 0.03% 82,788,083
2022-09-07 2022-09-05 155.473 528,342 -259 0.03% 82,142,899
2022-09-06 2022-09-02 155.010 528,601 -259 0.03% 81,938,574
2022-09-05 2022-09-01 156.861 528,860 -606 0.03% 82,957,572
2022-09-02 2022-08-31 158.249 529,466 -86 0.03% 83,787,609
2022-09-01 2022-08-30 161.141 529,552 -173 0.03% 85,332,673
2022-08-30 2022-08-26 164.149 529,725 -86 0.03% 86,953,784
2022-08-29 2022-08-25 162.298 529,811 -173 0.03% 85,987,290
2022-08-26 2022-08-24 161.604 529,984 -260 0.03% 85,647,519
2022-08-25 2022-08-23 161.026 530,244 -172 0.03% 85,382,845
2022-08-24 2022-08-22 164.380 530,416 -346 0.03% 87,189,927
2022-08-22 2022-08-18 171.009 530,762 +7,117 0.03% 90,764,814
2022-08-19 2022-08-17 172.064 523,645 -767 0.03% 90,100,510
2022-08-18 2022-08-16 171.243 524,412 -1,194 0.03% 89,801,926
2022-08-17 2022-08-15 170.891 525,606 -511 0.03% 89,821,446
2022-08-16 2022-08-12 169.132 526,117 -1,194 0.03% 88,983,149
2022-08-15 2022-08-11 171.243 527,311 +28,476 0.03% 90,298,360
2022-08-12 2022-08-10 166.903 498,835 +14,068 0.03% 83,257,237
2022-08-11 2022-08-09 166.903 484,767 +1,194 0.03% 80,909,241
2022-08-10 2022-08-08 165.730 483,573 -171 0.03% 80,142,776
2022-08-09 2022-08-05 165.848 483,744 +12,874 0.03% 80,227,854
2022-08-08 2022-08-04 164.206 470,870 +341 0.03% 77,319,535
2022-08-05 2022-08-03 164.909 470,529 +86 0.03% 77,594,670
2022-08-03 2022-08-01 166.786 470,443 +3,154 0.03% 78,463,339
2022-08-02 2022-07-29 164.909 467,289 +7,332 0.03% 77,060,364
2022-08-01 2022-07-28 163.619 459,957 +11,510 0.03% 75,257,817
2022-07-29 2022-07-27 161.273 448,447 -85 0.03% 72,322,595
2022-07-28 2022-07-26 161.625 448,532 +171 0.03% 72,494,127
2022-07-27 2022-07-25 159.280 448,361 +170 0.03% 71,414,726
2022-07-26 2022-07-22 159.514 448,191 -170 0.03% 71,492,785
2022-07-25 2022-07-21 159.514 448,361 -171 0.03% 71,519,903
2022-07-22 2022-07-20 161.860 448,532 +23,361 0.03% 72,599,344
2022-07-21 2022-07-19 158.810 425,171 -10,736 0.03% 67,521,561
2022-07-20 2022-07-18 158.576 435,907 -2,905 0.03% 69,124,294
2022-07-19 2022-07-15 157.989 438,812 +12,789 0.03% 69,327,616
2022-07-18 2022-07-14 158.107 426,023 -768 0.03% 67,357,059
2022-07-15 2022-07-13 159.280 426,791 -426 0.03% 67,979,067
2022-07-14 2022-07-12 159.280 427,217 -341 0.03% 68,046,920
2022-07-12 2022-07-08 160.101 427,558 -1,600 0.03% 68,452,272
2022-07-11 2022-07-07 158.810 429,158 -255 0.03% 68,154,738
2022-07-08 2022-07-06 158.224 429,413 -171 0.03% 67,943,406
2022-07-07 2022-07-05 162.798 429,584 -767 0.03% 69,935,509
2022-07-06 2022-07-04 159.983 430,351 -14,259 0.03% 68,848,957
2022-07-05 2022-06-30 158.928 444,610 +938 0.03% 70,660,824
2022-07-04 2022-06-29 160.687 443,672 +1,108 0.03% 71,292,323
2022-06-30 2022-06-28 159.514 442,564 +1,194 0.03% 70,595,199
2022-06-29 2022-06-27 159.514 441,370 +430 0.03% 70,404,739
2022-06-28 2022-06-24 158.224 440,940 -1,453 0.03% 69,767,253
2022-06-27 2022-06-23 157.637 442,393 +938 0.03% 69,737,712
2022-06-24 2022-06-22 160.687 441,455 +85 0.03% 70,936,080
2022-06-23 2022-06-21 161.391 441,370 -2,217 0.03% 71,233,031
2022-06-22 2022-06-20 161.391 443,587 +1,279 0.03% 71,590,834
2022-06-21 2022-06-17 160.335 442,308 +256 0.03% 70,917,511
2022-06-20 2022-06-16 161.391 442,052 -512 0.03% 71,343,099
2022-06-17 2022-06-15 161.391 442,564 -255 0.03% 71,425,731
2022-06-16 2022-06-14 163.971 442,819 -342 0.03% 72,609,525
2022-06-15 2022-06-13 163.971 443,161 -3,069 0.03% 72,665,603
2022-06-14 2022-06-10 169.249 446,230 -85 0.03% 75,524,050
2022-06-13 2022-06-09 172.181 446,315 +170 0.03% 76,847,141
2022-06-10 2022-06-08 171.595 446,145 -255 0.03% 76,556,229
2022-06-09 2022-06-07 172.064 446,400 -256 0.03% 76,809,418
2022-06-07 2022-06-02 170.070 446,656 -171 0.03% 75,962,868
2022-06-06 2022-06-01 170.774 446,827 -85 0.03% 76,306,399
2022-06-02 2022-05-31 168.076 446,912 +2,387 0.03% 75,115,296
2022-06-01 2022-05-30 168.194 444,525 -255 0.03% 74,766,236
2022-05-31 2022-05-27 165.730 444,780 +170 0.03% 73,713,594
2022-05-30 2022-05-26 163.267 444,610 -341 0.03% 72,590,308
2022-05-27 2022-05-25 163.971 444,951 -170 0.03% 72,959,111
2022-05-26 2022-05-24 163.267 445,121 +85 0.03% 72,673,738
2022-05-25 2022-05-23 167.075 445,036 +511 0.03% 74,354,204
2022-05-24 2022-05-20 168.622 444,525 +6,469 0.03% 74,956,503
2022-05-23 2022-05-19 166.718 438,056 -336 0.03% 73,031,639
2022-05-20 2022-05-18 169.931 438,392 -756 0.03% 74,496,198
2022-05-19 2022-05-17 166.242 439,148 -673 0.03% 73,004,662
2022-05-18 2022-05-16 162.791 439,821 -1,932 0.03% 71,598,733
2022-05-17 2022-05-13 163.743 441,753 -60,757 0.03% 72,333,790
2022-05-16 2022-05-12 176.357 502,510 -5,714 0.03% 88,620,907
2022-05-13 2022-05-11 178.855 508,224 -1,093 0.03% 90,898,649
2022-05-12 2022-05-10 178.617 509,317 +1,261 0.03% 90,972,922
2022-05-10 2022-05-05 185.757 508,056 -168 0.03% 94,375,174
2022-05-06 2022-05-04 184.091 508,224 -169 0.03% 93,559,687
2022-05-05 2022-05-03 182.782 508,393 -84 0.03% 92,925,318
2022-05-04 2022-04-29 187.066 508,477 -336 0.03% 95,118,969
2022-05-03 2022-04-28 184.448 508,813 -6,470 0.03% 93,849,762
2022-04-29 2022-04-27 184.448 515,283 -336 0.03% 95,043,143
2022-04-28 2022-04-26 188.018 515,619 -85 0.03% 96,945,862
2022-04-27 2022-04-25 189.208 515,704 +1,093 0.03% 97,575,526
2022-04-26 2022-04-22 196.824 514,611 +168 0.03% 101,287,966
2022-04-21 2022-04-19 197.776 514,443 +1,092 0.03% 101,744,645
2022-04-19 2022-04-13 197.538 513,351 +84 0.03% 101,406,497
2022-04-14 2022-04-12 196.110 513,267 +505 0.03% 100,656,964
2022-04-13 2022-04-11 197.300 512,762 +3,529 0.03% 101,168,110
2022-04-12 2022-04-08 195.158 509,233 +252 0.03% 99,381,069
2022-04-11 2022-04-07 196.705 508,981 +420 0.03% 100,119,276
2022-04-08 2022-04-06 197.776 508,561 +337 0.03% 100,581,324
2022-04-07 2022-04-04 197.776 508,224 +420 0.03% 100,514,674
2022-04-04 2022-03-31 198.728 507,804 +252 0.03% 100,915,033
2022-04-01 2022-03-30 197.062 507,552 +588 0.03% 100,019,379
2022-03-29 2022-03-25 192.897 506,964 +252 0.03% 97,792,019
2022-03-28 2022-03-24 193.254 506,712 +168 0.03% 97,924,304
2022-03-25 2022-03-23 193.611 506,544 +168 0.03% 98,072,672
2022-03-24 2022-03-22 190.279 506,376 +168 0.03% 96,352,915
2022-03-23 2022-03-21 188.732 506,208 +84 0.03% 95,537,850
2022-03-22 2022-03-18 188.018 506,124 +84 0.03% 95,160,627
2022-03-21 2022-03-17 187.661 506,040 +84 0.03% 94,964,179
2022-03-18 2022-03-16 180.640 505,956 -84 0.03% 91,396,129
2022-03-17 2022-03-15 182.425 506,040 -756 0.03% 92,314,576
2022-03-16 2022-03-14 185.162 506,796 +1,009 0.03% 93,839,579
2022-03-15 2022-03-11 182.306 505,787 +756 0.03% 92,208,234
2022-03-14 2022-03-10 183.615 505,031 +84 0.03% 92,731,491
2022-03-11 2022-03-09 180.640 504,947 +84 0.03% 91,213,862
2022-03-10 2022-03-08 178.974 504,863 +84 0.03% 90,357,594
2022-03-08 2022-03-04 184.924 504,779 -672 0.03% 93,345,970
2022-03-07 2022-03-03 185.638 505,451 -505 0.03% 93,831,128
2022-03-04 2022-03-02 181.116 505,956 -3,445 0.03% 91,636,962
2022-03-03 2022-03-01 188.256 509,401 -4,370 0.03% 95,898,000
2022-03-02 2022-02-28 184.448 513,771 -2,689 0.03% 94,764,257
2022-03-01 2022-02-25 184.329 516,460 -2,017 0.03% 95,198,781
2022-02-28 2022-02-24 184.924 518,477 -1,092 0.03% 95,879,065
2022-02-24 2022-02-22 190.755 519,569 +84 0.03% 99,110,583
2022-02-23 2022-02-21 200.074 519,485 +252 0.03% 103,935,292
2022-02-22 2022-02-18 200.556 519,233 +6,520 0.03% 104,135,047
2022-02-21 2022-02-17 201.519 512,713 -166 0.03% 103,321,491
2022-02-18 2022-02-16 202.844 512,879 +1,328 0.03% 104,034,503
2022-02-17 2022-02-15 199.231 511,551 -249 0.03% 101,916,579
2022-02-16 2022-02-14 201.278 511,800 +1,329 0.03% 103,014,208
2022-02-15 2022-02-11 203.326 510,471 +747 0.03% 103,792,007
2022-02-14 2022-02-10 199.592 509,724 +1,411 0.03% 101,736,779
2022-02-11 2022-02-09 196.340 508,313 +11,789 0.03% 99,801,993
2022-02-10 2022-02-08 195.135 496,524 +996 0.03% 96,889,263
2022-02-09 2022-02-07 194.292 495,528 +332 0.03% 96,277,091
2022-02-08 2022-02-04 194.412 495,196 +664 0.03% 96,272,235
2022-02-07 2022-01-31 191.281 494,532 +83 0.03% 94,594,371
2022-02-04 2022-01-27 187.667 494,449 +166 0.03% 92,791,747
2022-01-28 2022-01-26 186.944 494,283 +416 0.03% 92,403,365
2022-01-27 2022-01-25 184.415 493,867 -167 0.03% 91,076,345
2022-01-26 2022-01-24 189.233 494,034 +2,242 0.03% 93,487,472
2022-01-25 2022-01-21 190.919 491,792 -415 0.03% 93,892,547
2022-01-24 2022-01-20 191.883 492,207 -747 0.03% 94,446,084
2022-01-21 2022-01-19 193.087 492,954 +3,321 0.03% 95,183,202
2022-01-20 2022-01-18 195.135 489,633 +16,271 0.03% 95,544,587
2022-01-18 2022-01-14 191.401 473,362 +249 0.03% 90,601,979
2022-01-17 2022-01-13 191.762 473,113 +166 0.03% 90,725,285
2022-01-13 2022-01-11 189.112 472,947 +582 0.03% 89,440,151
2022-01-12 2022-01-10 188.149 472,365 +6,724 0.03% 88,874,902
2022-01-11 2022-01-07 184.776 465,641 +415 0.03% 86,039,320
2022-01-10 2022-01-06 183.933 465,226 -332 0.03% 85,570,370
2022-01-07 2022-01-05 181.885 465,558 +332 0.03% 84,678,106
2022-01-06 2022-01-04 178.272 465,226 +996 0.03% 82,936,573
2022-01-05 2022-01-03 176.947 464,230 -581 0.03% 82,143,914
2022-01-04 2021-12-31 177.669 464,811 +4,483 0.03% 82,582,649
2022-01-03 2021-12-29 174.899 460,328 +2,159 0.03% 80,510,848
2021-12-30 2021-12-28 173.815 458,169 +1,162 0.03% 79,636,548
2021-12-23 2021-12-21 170.081 457,007 +83 0.03% 77,728,081
2021-12-22 2021-12-20 171.044 456,924 -166 0.03% 78,154,270
2021-12-21 2021-12-17 173.453 457,090 +166 0.03% 79,283,827
2021-12-13 2021-12-09 176.826 456,924 +166 0.03% 80,796,104
2021-12-10 2021-12-08 176.465 456,758 +166 0.03% 80,601,696
2021-12-08 2021-12-06 172.851 456,592 -83 0.03% 78,922,456
2021-12-07 2021-12-03 172.851 456,675 -1,079 0.03% 78,936,803
2021-12-06 2021-12-02 172.490 457,754 +830 0.03% 78,957,895
2021-12-03 2021-12-01 173.453 456,924 -6,226 0.03% 79,255,034
2021-12-02 2021-11-30 176.103 463,150 -9,631 0.03% 81,562,295
2021-12-01 2021-11-29 184.127 472,781 -11,456 0.03% 87,051,622
2021-11-30 2021-11-26 185.714 484,237 +5,627 0.03% 89,929,607
2021-11-29 2021-11-25 186.813 478,610 -327 0.03% 89,410,538
2021-11-26 2021-11-24 186.569 478,937 +327 0.03% 89,354,670
2021-11-25 2021-11-23 185.470 478,610 -900 0.03% 88,767,717
2021-11-24 2021-11-22 186.569 479,510 -2,621 0.03% 89,461,574
2021-11-23 2021-11-19 190.476 482,131 -574 0.03% 91,834,352
2021-11-22 2021-11-18 192.918 482,705 -163 0.03% 93,122,450
2021-11-19 2021-11-17 194.749 482,868 +3,276 0.03% 94,038,268
2021-11-16 2021-11-12 190.232 479,592 -246 0.03% 91,233,617
2021-11-15 2021-11-11 190.598 479,838 -82 0.03% 91,456,179
2021-11-12 2021-11-10 189.255 479,920 -491 0.03% 90,827,227
2021-11-10 2021-11-08 186.325 480,411 +82 0.03% 89,512,356
2021-11-09 2021-11-05 184.005 480,329 -1,147 0.03% 88,382,762
2021-11-08 2021-11-04 188.522 481,476 +2,457 0.03% 90,768,979
2021-11-04 2021-11-02 189.011 479,019 +164 0.03% 90,539,732
2021-11-03 2021-11-01 186.202 478,855 -164 0.03% 89,163,967
2021-11-02 2021-10-29 188.034 479,019 +164 0.03% 90,071,827
2021-10-27 2021-10-25 191.697 478,855 -164 0.03% 91,795,034
2021-10-26 2021-10-22 191.331 479,019 -82 0.03% 91,651,008
2021-10-25 2021-10-21 191.209 479,101 +737 0.03% 91,608,199
2021-10-21 2021-10-19 190.476 478,364 -409 0.03% 91,116,829
2021-10-20 2021-10-18 190.354 478,773 +1,638 0.03% 91,136,276
2021-10-19 2021-10-15 189.865 477,135 +1,720 0.03% 90,591,443
2021-10-15 2021-10-11 184.981 475,415 +409 0.03% 87,942,949
2021-10-12 2021-10-08 183.516 475,006 +82 0.03% 87,171,313
2021-10-08 2021-10-06 184.249 474,924 +1,147 0.03% 87,504,194
2021-10-06 2021-10-04 181.563 473,777 -246 0.03% 86,020,201
2021-10-05 2021-09-30 184.249 474,023 +3,358 0.03% 87,338,185
2021-10-04 2021-09-29 184.981 470,665 +3,030 0.03% 87,064,287
2021-09-30 2021-09-28 186.202 467,635 +328 0.03% 87,074,775
2021-09-29 2021-09-27 183.150 467,307 -82 0.03% 85,587,247
2021-09-28 2021-09-24 181.318 467,389 +82 0.03% 84,746,242
2021-09-20 2021-09-16 185.226 467,307 +7,780 0.03% 86,557,236
2021-09-10 2021-09-08 185.592 459,527 +4,095 0.03% 85,284,505
2021-09-06 2021-09-02 184.615 455,432 -1,228 0.03% 84,079,640
2021-08-25 2021-08-23 185.104 456,660 +82 0.03% 84,529,380
2021-08-18 2021-08-16 190.964 456,578 +5,733 0.03% 87,190,113
2021-08-16 2021-08-12 193.836 450,845 +5,137 0.03% 87,389,925
2021-08-13 2021-08-11 191.984 445,708 -81 0.03% 85,568,768
2021-08-12 2021-08-10 191.614 445,789 -81 0.03% 85,419,204
2021-08-02 2021-07-29 183.342 445,870 -4,131 0.03% 81,746,499
2021-07-30 2021-07-28 180.378 450,001 +324 0.03% 81,170,487
2021-07-28 2021-07-26 181.243 449,677 -162 0.03% 81,500,671
2021-07-27 2021-07-23 184.823 449,839 -162 0.03% 83,140,640
2021-07-26 2021-07-22 184.947 450,001 +324 0.03% 83,226,139
2021-07-19 2021-07-15 184.082 449,677 -486 0.03% 82,777,589
2021-07-15 2021-07-13 185.193 450,163 -13,770 0.03% 83,367,257
2021-07-14 2021-07-12 184.453 463,933 +81 0.03% 85,573,702
2021-07-13 2021-07-09 182.477 463,852 +81 0.03% 84,642,469
2021-07-12 2021-07-08 183.835 463,771 -243 0.03% 85,257,529
2021-07-09 2021-07-07 187.416 464,014 -810 0.03% 86,963,560
2021-07-08 2021-07-06 190.502 464,824 +3,564 0.03% 88,550,073
2021-07-07 2021-07-05 187.786 461,260 +1,296 0.03% 86,618,262
2021-07-06 2021-07-02 188.404 459,964 +324 0.03% 86,658,832
2021-06-29 2021-06-25 187.663 459,640 +81 0.03% 86,257,300
2021-06-28 2021-06-24 184.576 459,559 +81 0.03% 84,823,644
2021-06-25 2021-06-23 185.687 459,478 +81 0.03% 85,319,247
2021-06-24 2021-06-22 186.922 459,397 +81 0.03% 85,871,389
2021-06-17 2021-06-15 194.330 459,316 +162 0.03% 89,258,741
2021-06-08 2021-06-04 199.639 459,154 +162 0.03% 91,664,853
2021-06-07 2021-06-03 198.157 458,992 +81 0.03% 90,952,493
2021-06-03 2021-06-01 200.626 458,911 +81 0.03% 92,069,607
2021-06-01 2021-05-28 199.886 458,830 +13,851 0.03% 91,713,467
2021-05-28 2021-05-26 198.404 444,979 +81 0.03% 88,285,595
2021-05-24 2021-05-20 196.429 444,898 -128,461 0.03% 87,390,674
2021-05-17 2021-05-13 202.206 573,359 -7,391 0.04% 115,936,376
2021-05-14 2021-05-12 205.326 580,750 +160 0.04% 119,243,083
2021-05-13 2021-05-11 205.950 580,590 +881 0.04% 119,572,572
2021-05-12 2021-05-10 204.952 579,709 +401 0.04% 118,812,263
2021-05-10 2021-05-06 212.565 579,308 +20,510 0.04% 123,140,879
2021-05-06 2021-05-04 210.069 558,798 +801 0.04% 117,386,197
2021-05-05 2021-05-03 210.818 557,997 +401 0.04% 117,635,821
2021-05-04 2021-04-30 210.943 557,596 +7,210 0.04% 117,620,881
2021-05-03 2021-04-29 210.943 550,386 +80 0.04% 116,099,983
2021-04-29 2021-04-27 207.323 550,306 +80 0.04% 114,091,149
2021-04-28 2021-04-26 205.950 550,226 +80 0.04% 113,319,103
2021-04-23 2021-04-21 202.206 550,146 -160 0.04% 111,242,579
2021-04-22 2021-04-20 208.072 550,306 +14,341 0.04% 114,503,278
2021-04-21 2021-04-19 206.949 535,965 +80 0.03% 110,917,234
2021-04-20 2021-04-16 206.075 535,885 +80 0.03% 110,432,460
2021-04-19 2021-04-15 207.448 535,805 +1,282 0.03% 111,151,635
2021-04-15 2021-04-13 210.069 534,523 +9,935 0.03% 112,286,769
2021-04-14 2021-04-12 207.822 524,588 +721 0.03% 109,021,126
2021-04-12 2021-04-08 209.445 523,867 +1,362 0.03% 109,721,332
2021-04-09 2021-04-07 209.695 522,505 +1,682 0.03% 109,566,504
2021-04-08 2021-04-01 207.198 520,823 +401 0.03% 107,913,634
2021-04-07 2021-03-31 207.573 520,422 +1,282 0.03% 108,025,422
2021-04-01 2021-03-30 206.699 519,140 +1,041 0.03% 107,305,726
2021-03-31 2021-03-29 206.200 518,099 +7,851 0.03% 106,831,880
2021-03-30 2021-03-26 206.325 510,248 +1,443 0.03% 105,276,694
2021-03-29 2021-03-25 205.076 508,805 +1,922 0.03% 104,343,886
2021-03-26 2021-03-24 199.335 506,883 +2,724 0.03% 101,039,390
2021-03-25 2021-03-23 205.950 504,159 +1,202 0.03% 103,831,599
2021-03-24 2021-03-22 208.072 502,957 -160 0.03% 104,651,277
2021-03-23 2021-03-19 210.194 503,117 +2,964 0.03% 105,752,137
2021-03-22 2021-03-18 208.446 500,153 +881 0.03% 104,255,127
2021-03-19 2021-03-17 206.949 499,272 +161 0.03% 103,323,667
2021-03-18 2021-03-16 207.198 499,111 -321 0.03% 103,414,945
2021-03-17 2021-03-15 210.319 499,432 +8,012 0.03% 105,039,911
2021-03-16 2021-03-12 206.075 491,420 +3,205 0.03% 101,269,339
2021-03-15 2021-03-11 207.573 488,215 +1,922 0.03% 101,340,126
2021-03-12 2021-03-10 202.830 486,293 -80 0.03% 98,634,639
2021-03-11 2021-03-09 207.198 486,373 +13,620 0.03% 100,775,653
2021-03-10 2021-03-08 201.581 472,753 +37,575 0.03% 95,298,243
2021-03-09 2021-03-05 196.464 435,178 +721 0.03% 85,496,775
2021-03-08 2021-03-04 197.962 434,457 -1,362 0.03% 86,005,863
2021-03-05 2021-03-03 199.085 435,819 +1,282 0.03% 86,765,070
2021-03-04 2021-03-02 196.339 434,537 -81 0.03% 85,316,604
2021-03-03 2021-03-01 195.715 434,618 -400 0.03% 85,061,266
2021-03-02 2021-02-26 194.467 435,018 +7,771 0.03% 84,596,570
2021-03-01 2021-02-25 196.339 427,247 +21,311 0.03% 83,885,292
2021-02-26 2021-02-24 186.229 405,936 -111,522 0.03% 75,596,983
2021-02-25 2021-02-23 188.725 517,458 +481 0.03% 97,657,358
2021-02-24 2021-02-22 184.981 516,977 -561 0.03% 95,630,736
2021-02-23 2021-02-19 191.635 517,538 -1,522 0.03% 99,178,269
2021-02-22 2021-02-18 191.004 519,060 +15,833 0.03% 99,142,302
2021-02-19 2021-02-17 189.362 503,227 -792 0.03% 95,292,277
2021-02-18 2021-02-16 191.130 504,019 +22,179 0.03% 96,333,046
2021-02-17 2021-02-11 185.323 481,840 +18,140 0.03% 89,295,879
2021-02-16 2021-02-09 186.838 463,700 +5,228 0.03% 86,636,584
2021-02-10 2021-02-08 183.934 458,472 +12,833 0.03% 84,328,598
2021-02-09 2021-02-05 181.788 445,639 +2,614 0.03% 81,011,783
2021-02-08 2021-02-04 179.011 443,025 +238 0.03% 79,306,170
2021-02-05 2021-02-03 179.894 442,787 +633 0.03% 79,654,852
2021-02-04 2021-02-02 176.738 442,154 -792 0.03% 78,145,523
2021-02-02 2021-01-29 175.602 442,946 +4,436 0.03% 77,782,236
2021-02-01 2021-01-28 174.971 438,510 -1,030 0.03% 76,726,474
2021-01-29 2021-01-27 181.788 439,540 +951 0.03% 79,903,059
2021-01-28 2021-01-26 180.778 438,589 -159 0.03% 79,287,233
2021-01-27 2021-01-25 185.196 438,748 -554 0.03% 81,254,566
2021-01-26 2021-01-22 184.691 439,302 +238 0.03% 81,135,332
2021-01-25 2021-01-21 188.100 439,064 -238 0.03% 82,587,935
2021-01-22 2021-01-20 187.469 439,302 +17,427 0.03% 82,355,412
2021-01-21 2021-01-19 186.838 421,875 +1,188 0.03% 78,822,102
2021-01-20 2021-01-18 185.196 420,687 +317 0.03% 77,909,733
2021-01-19 2021-01-15 188.731 420,370 -3,010 0.03% 79,336,935
2021-01-18 2021-01-14 186.711 423,380 -555 0.03% 79,049,845
2021-01-14 2021-01-12 185.323 423,935 -317 0.03% 78,564,769
2021-01-13 2021-01-11 181.788 424,252 -3,802 0.03% 77,123,885
2021-01-12 2021-01-08 184.060 428,054 -1,030 0.03% 78,787,731
2021-01-11 2021-01-07 182.293 429,084 +26,141 0.03% 78,218,957
2021-01-08 2021-01-06 173.582 402,943 +7,525 0.03% 69,943,735
2021-01-07 2021-01-05 171.436 395,418 +1,822 0.03% 67,788,920
2021-01-06 2021-01-04 174.087 393,596 -317 0.03% 68,520,015
2021-01-05 2020-12-31 172.699 393,913 -79 0.03% 68,028,191
2021-01-04 2020-12-29 170.679 393,992 -1,030 0.03% 67,246,023
2020-12-30 2020-12-28 172.194 395,022 +1,030 0.03% 68,020,240
2020-12-29 2020-12-24 170.805 393,992 +7,129 0.03% 67,295,761
2020-12-28 2020-12-22 166.386 386,863 +3,881 0.03% 64,368,756
2020-12-23 2020-12-21 167.270 382,982 -792 0.02% 64,061,448
2020-12-22 2020-12-18 171.057 383,774 +951 0.02% 65,647,373
2020-12-21 2020-12-17 171.941 382,823 -792 0.02% 65,822,995
2020-12-18 2020-12-16 171.815 383,615 +317 0.02% 65,910,744
2020-12-17 2020-12-15 171.310 383,298 -1,109 0.02% 65,662,726
2020-12-16 2020-12-14 173.203 384,407 -476 0.03% 66,580,631
2020-12-15 2020-12-11 175.476 384,883 -633 0.03% 67,537,665
2020-12-14 2020-12-10 175.476 385,516 -238 0.03% 67,648,741
2020-12-11 2020-12-09 175.855 385,754 -158 0.03% 67,836,599
2020-12-10 2020-12-08 174.087 385,912 -159 0.03% 67,182,330
2020-12-09 2020-12-07 175.223 386,071 +9,189 0.03% 67,648,653
2020-12-08 2020-12-04 170.679 376,882 +3,485 0.02% 64,325,711
2020-12-07 2020-12-03 168.280 373,397 -316,615 0.02% 62,835,270
2020-12-04 2020-12-02 167.144 690,012 +1,981 0.04% 115,331,287
2020-12-03 2020-12-01 167.901 688,031 -238 0.04% 115,521,324
2020-12-02 2020-11-30 164.872 688,269 +4,753 0.04% 113,475,968
2020-12-01 2020-11-27 165.755 683,516 -634 0.04% 113,296,350
2020-11-27 2020-11-25 168.406 684,150 +9,822 0.04% 115,215,171
2020-11-26 2020-11-24 161.968 674,328 +7,367 0.04% 109,219,544
2020-11-25 2020-11-23 159.948 666,961 +238 0.04% 106,679,154
2020-11-24 2020-11-20 159.064 666,723 -1,030 0.04% 106,051,909
2020-11-23 2020-11-19 163.458 667,753 +79 0.04% 109,149,796
2020-11-20 2020-11-18 163.330 667,674 +8,119 0.04% 109,051,486
2020-11-19 2020-11-17 163.586 659,555 +547 0.04% 107,894,123
2020-11-18 2020-11-16 158.598 659,008 +7,506 0.04% 104,517,400
2020-11-17 2020-11-13 155.401 651,502 +156 0.04% 101,243,758
2020-11-16 2020-11-12 161.284 651,346 +77,482 0.04% 105,051,695
2020-11-13 2020-11-11 164.609 573,864 +17,670 0.04% 94,463,439
2020-11-12 2020-11-10 154.249 556,194 +92,102 0.04% 85,792,601
2020-11-09 2020-11-05 142.482 464,092 -79 0.03% 66,124,972
2020-11-06 2020-11-04 141.076 464,171 -391 0.03% 65,483,177
2020-11-03 2020-10-30 133.274 464,562 -2,971 0.03% 61,913,824
2020-11-02 2020-10-29 134.680 467,533 -156 0.03% 62,967,560
2020-10-30 2020-10-28 137.111 467,689 -235 0.03% 64,125,116
2020-10-29 2020-10-27 140.180 467,924 -78 0.03% 65,593,696
2020-10-28 2020-10-23 141.459 468,002 -234 0.03% 66,203,212
2020-10-27 2020-10-22 139.157 468,236 -235 0.03% 65,158,327
2020-10-23 2020-10-21 140.052 468,471 -5,109 0.03% 65,610,456
2020-10-22 2020-10-20 139.669 473,580 -547 0.03% 66,144,268
2020-10-20 2020-10-16 140.436 474,127 -1,017 0.03% 66,584,517
2020-10-19 2020-10-15 140.180 475,144 -5,473 0.03% 66,605,797
2020-10-16 2020-10-14 142.994 480,617 -234 0.03% 68,725,381
2020-10-14 2020-10-09 145.168 480,851 -782 0.03% 69,804,370
2020-10-12 2020-10-08 145.040 481,633 -469 0.03% 69,856,290
2020-10-09 2020-10-07 142.610 482,102 -313 0.03% 68,752,742
2020-10-07 2020-10-05 139.413 482,415 +1,564 0.03% 67,254,837
2020-10-06 2020-09-30 136.855 480,851 -79 0.03% 65,806,763
2020-10-05 2020-09-29 139.413 480,930 -234 0.03% 67,047,809
2020-09-30 2020-09-28 136.343 481,164 -469 0.03% 65,603,432
2020-09-29 2020-09-25 135.832 481,633 +78 0.03% 65,420,970
2020-09-28 2020-09-24 135.320 481,555 -78 0.03% 65,164,008
2020-09-24 2020-09-22 139.029 481,633 -2,580 0.03% 66,961,012
2020-09-23 2020-09-21 142.610 484,213 -313 0.03% 69,053,793
2020-09-18 2020-09-16 144.273 484,526 -78 0.03% 69,904,062
2020-09-17 2020-09-15 145.296 484,604 +156 0.03% 70,411,169
2020-09-16 2020-09-14 144.017 484,448 -78 0.03% 69,768,885
2020-09-15 2020-09-11 144.529 484,526 -1,173 0.03% 70,028,005
2020-09-14 2020-09-10 146.703 485,699 -1,094 0.03% 71,253,607
2020-09-11 2020-09-09 144.529 486,793 -3,362 0.03% 70,355,652
2020-09-10 2020-09-08 144.657 490,155 -548 0.03% 70,904,250
2020-09-09 2020-09-07 145.040 490,703 -625 0.03% 71,171,807
2020-09-08 2020-09-04 145.168 491,328 -1,095 0.03% 71,325,299
2020-09-07 2020-09-03 147.982 492,423 -469 0.03% 72,869,857
2020-09-04 2020-09-02 147.471 492,892 -78 0.03% 72,687,093
2020-09-03 2020-09-01 146.447 492,970 -1,407 0.03% 72,194,183
2020-09-02 2020-08-31 149.901 494,377 -6,490 0.03% 74,107,489
2020-09-01 2020-08-28 151.819 500,867 -15,402 0.03% 76,041,270
2020-08-31 2020-08-27 149.005 516,269 +312 0.03% 76,926,894
2020-08-28 2020-08-26 148.238 515,957 -938 0.03% 76,484,454
2020-08-27 2020-08-25 148.750 516,895 -547 0.03% 76,887,948
2020-08-26 2020-08-24 146.064 517,442 -782 0.03% 75,579,499
2020-08-25 2020-08-21 146.575 518,224 -391 0.03% 75,958,847
2020-08-24 2020-08-20 145.296 518,615 +4,613 0.03% 75,352,841
2020-08-21 2020-08-19 146.192 514,002 +1,955 0.03% 75,142,781
2020-08-20 2020-08-18 146.575 512,047 -2,111 0.03% 75,053,452
2020-08-19 2020-08-17 147.471 514,158 +156 0.03% 75,823,204
2020-08-18 2020-08-14 148.750 514,002 -860 0.03% 76,457,615
2020-08-17 2020-08-13 154.711 514,862 -11,649 0.03% 79,655,005
2020-08-14 2020-08-12 154.193 526,511 +6,845 0.03% 81,184,121
2020-08-13 2020-08-11 149.524 519,666 -77 0.03% 77,702,573
2020-08-12 2020-08-10 147.579 519,743 -849 0.03% 76,703,061
2020-08-11 2020-08-07 145.893 520,592 +10,025 0.03% 75,950,703
2020-08-10 2020-08-06 140.706 510,567 +21,360 0.03% 71,839,660
2020-08-07 2020-08-05 136.685 489,207 -540 0.03% 66,867,496
2020-08-06 2020-08-04 136.556 489,747 +1,696 0.03% 66,877,794
2020-08-05 2020-08-03 135.648 488,051 -77 0.03% 66,203,154
2020-08-04 2020-07-31 137.853 488,128 -154 0.03% 67,289,728
2020-08-03 2020-07-30 138.631 488,282 -154 0.03% 67,690,887
2020-07-31 2020-07-29 139.020 488,436 +77 0.03% 67,902,261
2020-07-30 2020-07-28 139.279 488,359 -77 0.03% 68,018,220
2020-07-29 2020-07-27 139.668 488,436 -463 0.03% 68,218,970
2020-07-28 2020-07-24 139.020 488,899 -2,622 0.03% 67,966,628
2020-07-27 2020-07-23 141.873 491,521 -7,557 0.03% 69,733,456
2020-07-24 2020-07-22 141.354 499,078 +3,239 0.03% 70,546,701
2020-07-23 2020-07-21 141.613 495,839 +5,089 0.03% 70,217,459
2020-07-22 2020-07-20 139.798 490,750 -2,776 0.03% 68,605,804
2020-07-21 2020-07-17 140.706 493,526 -58,527 0.03% 69,441,895
2020-07-20 2020-07-16 138.760 552,053 +925 0.04% 76,603,099
2020-07-17 2020-07-15 138.371 551,128 -771 0.04% 76,260,330
2020-07-16 2020-07-14 135.778 551,899 -3,701 0.04% 74,935,580
2020-07-15 2020-07-13 135.907 555,600 +3,470 0.04% 75,510,145
2020-07-14 2020-07-10 133.314 552,130 -15,191 0.04% 73,606,513
2020-07-09 2020-07-07 137.593 567,321 +1,079 0.04% 78,059,548
2020-07-08 2020-07-06 139.279 566,242 -3,238 0.04% 78,865,697
2020-07-07 2020-07-03 137.334 569,480 -2,622 0.04% 78,208,908
2020-07-06 2020-07-02 137.204 572,102 +8,174 0.04% 78,494,806
2020-07-03 2020-06-30 133.573 563,928 +231 0.04% 75,325,612
2020-07-02 2020-06-29 132.406 563,697 -11,567 0.04% 74,636,841
2020-06-30 2020-06-26 135.648 575,264 +6,169 0.04% 78,033,425
2020-06-29 2020-06-24 137.723 569,095 -771 0.04% 78,377,440
2020-06-26 2020-06-23 138.112 569,866 -463 0.04% 78,705,329
2020-06-24 2020-06-22 137.723 570,329 +2,931 0.04% 78,547,390
2020-06-23 2020-06-19 138.242 567,398 -1,003 0.04% 78,438,051
2020-06-22 2020-06-18 137.853 568,401 -2,853 0.04% 78,355,572
2020-06-19 2020-06-17 140.057 571,254 -2,236 0.04% 80,008,255
2020-06-18 2020-06-16 140.057 573,490 -5,552 0.04% 80,321,423
2020-06-17 2020-06-15 134.870 579,042 -1,465 0.04% 78,095,353
2020-06-16 2020-06-12 140.446 580,507 -694 0.04% 81,530,049
2020-06-15 2020-06-11 143.040 581,201 -311,993 0.04% 83,134,952
2020-06-12 2020-06-10 148.876 893,194 +11,953 0.06% 132,974,839
2020-06-11 2020-06-09 150.432 881,241 -10,410 0.06% 132,566,708
2020-06-10 2020-06-08 144.466 891,651 +10,410 0.06% 128,813,648
2020-06-09 2020-06-05 138.112 881,241 +12,337 0.06% 121,709,951
2020-06-08 2020-06-04 134.222 868,904 -1,388 0.06% 116,625,611
2020-06-05 2020-06-03 130.979 870,292 -462 0.06% 113,990,367
2020-06-03 2020-06-01 125.468 870,754 -15,731 0.06% 109,251,709
2020-06-02 2020-05-29 124.820 886,485 -463 0.06% 110,650,636
2020-06-01 2020-05-28 129.294 886,948 -6,246 0.06% 114,676,678
2020-05-29 2020-05-27 125.533 893,194 +155 0.06% 112,125,125
2020-05-28 2020-05-26 120.994 893,039 +308,445 0.06% 108,052,260
2020-05-27 2020-05-25 117.039 584,594 -154 0.04% 68,420,044
2020-05-26 2020-05-22 118.271 584,748 -55,752 0.04% 69,158,469
2020-05-25 2020-05-21 123.847 640,500 -71,328 0.04% 79,323,943
2020-05-22 2020-05-20 125.922 711,828 -56,137 0.05% 89,634,682
2020-05-21 2020-05-19 129.423 767,965 +1,388 0.05% 99,392,532
2020-05-20 2020-05-18 127.478 766,577 +925 0.05% 97,721,717
2020-05-19 2020-05-15 131.708 765,652 +386 0.05% 100,842,733
2020-05-18 2020-05-14 136.318 765,266 +11,238 0.05% 104,319,610
2020-05-15 2020-05-13 139.479 754,028 -151 0.05% 105,171,149
2020-05-14 2020-05-12 140.006 754,179 -684 0.05% 105,589,537
2020-05-12 2020-05-08 140.006 754,863 +378,260 0.05% 105,685,301
2020-05-11 2020-05-07 139.347 376,603 +37,659 0.03% 52,478,647
2020-05-08 2020-05-06 134.342 338,944 -455 0.02% 45,534,577
2020-05-07 2020-05-05 133.157 339,399 +76 0.02% 45,193,388
2020-05-06 2020-05-04 132.235 339,323 -4,327 0.02% 44,870,426
2020-05-05 2020-04-29 136.845 343,650 +181,184 0.02% 47,026,763
2020-05-04 2020-04-28 135.133 162,466 +684 0.01% 21,954,474
2020-04-29 2020-04-27 135.660 161,782 -152 0.01% 21,947,275
2020-04-28 2020-04-24 131.840 161,934 +113 0.01% 21,349,382
2020-04-24 2020-04-22 131.050 161,821 -38,343 0.01% 21,206,605
2020-04-23 2020-04-21 131.379 200,164 -31,129 0.01% 26,297,355
2020-04-22 2020-04-20 133.025 231,293 -34,014 0.02% 30,767,843
2020-04-21 2020-04-17 133.816 265,307 -35,609 0.02% 35,502,228
2020-04-20 2020-04-16 131.445 300,916 -84,354 0.02% 39,553,872
2020-04-17 2020-04-15 136.318 385,270 -50,870 0.03% 52,519,276
2020-04-16 2020-04-14 139.611 436,140 +608 0.03% 60,889,859
2020-04-15 2020-04-09 140.269 435,532 +2,885 0.03% 61,091,792
2020-04-14 2020-04-08 138.689 432,647 +8,656 0.03% 60,003,316
2020-04-09 2020-04-07 142.772 423,991 +455 0.03% 60,533,963
2020-04-08 2020-04-06 141.455 423,536 +987 0.03% 59,911,170
2020-04-07 2020-04-03 141.718 422,549 +76 0.03% 59,882,860
2020-04-06 2020-04-02 144.879 422,473 +11,389 0.03% 61,207,527
2020-04-03 2020-04-01 143.825 411,084 +987 0.03% 59,124,353
2020-04-02 2020-03-31 141.455 410,097 -12,566 0.03% 58,010,160
2020-04-01 2020-03-30 140.664 422,663 -43,657 0.03% 59,453,670
2020-03-31 2020-03-27 146.591 466,320 -1,518 0.03% 68,358,479
2020-03-30 2020-03-26 144.089 467,838 -4,175 0.03% 67,410,260
2020-03-27 2020-03-25 145.669 472,013 +387,674 0.03% 68,757,848
2020-03-26 2020-03-24 142.508 84,339 +76 0.01% 12,019,015
2020-03-24 2020-03-20 147.777 84,263 -152 0.01% 12,452,110
2020-03-23 2020-03-19 136.450 84,415 -911 0.01% 11,518,411
2020-03-20 2020-03-18 142.377 85,326 +836 0.01% 12,148,433
2020-03-19 2020-03-17 152.123 84,490 -52,996 0.01% 12,852,881
2020-03-18 2020-03-16 156.733 137,486 +455 0.01% 21,548,578
2020-03-17 2020-03-13 163.318 137,031 +61,424 0.01% 22,379,671
2020-03-16 2020-03-12 171.221 75,607 +607 0.01% 12,945,492
2020-03-13 2020-03-11 172.538 75,000 -1,063 0.01% 12,940,342
2020-03-12 2020-03-10 174.514 76,063 +684 0.01% 13,274,021
2020-03-11 2020-03-09 177.806 75,379 -1,519 0.01% 13,402,855
2020-03-10 2020-03-06 184.392 76,898 +228 0.01% 14,179,348
2020-03-09 2020-03-05 184.392 76,670 +2,050 0.01% 14,137,307
2020-03-06 2020-03-04 183.601 74,620 -3,721 0.01% 13,700,336
2020-03-05 2020-03-03 183.601 78,341 +228 0.01% 14,383,516
2020-03-03 2020-02-28 182.811 78,113 -10,553 0.01% 14,279,926
2020-03-02 2020-02-27 186.236 88,666 +379 0.01% 16,512,762
2020-02-28 2020-02-26 187.553 88,287 +304 0.01% 16,558,460
2020-02-27 2020-02-25 191.899 87,983 -304 0.01% 16,883,851
2020-02-25 2020-02-21 205.686 88,287 +456 0.01% 18,159,404
2020-02-24 2020-02-20 205.020 87,831 +1,088 0.01% 18,007,146
2020-02-21 2020-02-19 203.423 86,743 +225 0.01% 17,645,507
2020-02-20 2020-02-18 203.290 86,518 +451 0.01% 17,588,218
2020-02-18 2020-02-14 204.754 86,067 +601 0.01% 17,622,574
2020-02-17 2020-02-13 207.683 85,466 -1,202 0.01% 17,749,835
2020-02-14 2020-02-12 209.014 86,668 -75 0.01% 18,114,851
2020-02-13 2020-02-11 206.352 86,743 +150 0.01% 17,899,565
2020-02-12 2020-02-10 206.219 86,593 -225 0.01% 17,857,084
2020-02-07 2020-02-05 202.225 86,818 +300 0.01% 17,556,741
2020-02-05 2020-02-03 202.225 86,518 +376 0.01% 17,496,073
2020-02-04 2020-01-31 206.485 86,142 +676 0.01% 17,787,016
2020-02-03 2020-01-30 203.822 85,466 -75 0.01% 17,419,870
2020-01-31 2020-01-29 209.547 85,541 -977 0.01% 17,924,844
2020-01-30 2020-01-24 214.340 86,518 -59,716 0.01% 18,544,225
2020-01-29 2020-01-22 213.674 146,234 -375 0.01% 31,246,382
2020-01-23 2020-01-21 217.801 146,609 +450 0.01% 31,931,570
2020-01-22 2020-01-20 217.535 146,159 -225 0.01% 31,794,643
2020-01-20 2020-01-16 214.606 146,384 -75 0.01% 31,414,850
2020-01-17 2020-01-15 217.668 146,459 +75 0.01% 31,879,402
2020-01-16 2020-01-14 217.002 146,384 +451 0.01% 31,765,636
2020-01-13 2020-01-09 216.336 145,933 +75 0.01% 31,570,628
2020-01-10 2020-01-08 212.742 145,858 -150 0.01% 31,030,114
2020-01-08 2020-01-06 209.680 146,008 -301 0.01% 30,614,950
2020-01-07 2020-01-03 211.278 146,309 +376 0.01% 30,911,801
2020-01-06 2020-01-02 209.414 145,933 -85,931 0.01% 30,560,368
2020-01-03 2019-12-31 207.417 231,864 +12,168 0.02% 48,092,474
2020-01-02 2019-12-27 207.550 219,696 +827 0.02% 45,597,875
2019-12-30 2019-12-24 206.751 218,869 +976 0.01% 45,251,403
2019-12-27 2019-12-20 204.355 217,893 +150 0.01% 44,527,468
2019-12-23 2019-12-19 205.020 217,743 +752 0.01% 44,641,755
2019-12-20 2019-12-18 203.023 216,991 +375 0.01% 44,054,260
2019-12-19 2019-12-17 202.092 216,616 +376 0.01% 43,776,259
2019-12-17 2019-12-13 201.692 216,240 +976 0.01% 43,613,908
2019-12-16 2019-12-12 200.760 215,264 +75 0.01% 43,216,450
2019-12-13 2019-12-11 200.095 215,189 +226 0.01% 43,058,152
2019-12-12 2019-12-10 199.828 214,963 -151 0.01% 42,955,695
2019-12-11 2019-12-09 198.630 215,114 +301 0.01% 42,728,125
2019-12-09 2019-12-05 198.896 214,813 -225 0.01% 42,725,534
2019-12-06 2019-12-04 198.497 215,038 +375 0.01% 42,684,402
2019-12-05 2019-12-03 203.955 214,663 +451 0.01% 43,781,668
2019-12-04 2019-12-02 204.754 214,212 +300 0.01% 43,860,792
2019-12-03 2019-11-29 204.222 213,912 +3,531 0.01% 43,685,454
2019-12-02 2019-11-28 202.358 210,381 +1,277 0.01% 42,572,234
2019-11-29 2019-11-27 203.157 209,104 +375 0.01% 42,480,852
2019-11-28 2019-11-26 203.423 208,729 +1,653 0.01% 42,460,244
2019-11-27 2019-11-25 201.692 207,076 +601 0.01% 41,765,602
2019-11-26 2019-11-22 201.559 206,475 +676 0.01% 41,616,897
2019-11-25 2019-11-21 200.095 205,799 +2,253 0.01% 41,179,264
2019-11-22 2019-11-20 203.556 203,546 +1,502 0.01% 41,433,002
2019-11-21 2019-11-19 205.020 202,044 +977 0.01% 41,423,140
2019-11-20 2019-11-18 205.020 201,067 +976 0.01% 41,222,835
2019-11-19 2019-11-15 207.542 200,091 +2,780 0.01% 41,527,321
2019-11-18 2019-11-14 206.736 197,311 +5,387 0.01% 40,791,220
2019-11-15 2019-11-13 207.542 191,924 +1,563 0.01% 39,832,324
2019-11-14 2019-11-12 206.736 190,361 +372 0.01% 39,354,407
2019-11-13 2019-11-11 205.660 189,989 +2,157 0.01% 39,073,197
2019-11-12 2019-11-08 205.526 187,832 +298 0.01% 38,604,340
2019-11-11 2019-11-07 204.316 187,534 +51,629 0.01% 38,316,221
2019-11-08 2019-11-06 200.552 135,905 +744 0.01% 27,256,075
2019-11-07 2019-11-05 200.687 135,161 +1,116 0.01% 27,125,033
2019-11-06 2019-11-04 198.402 134,045 +2,009 0.01% 26,594,758
2019-11-05 2019-11-01 195.445 132,036 +1,041 0.01% 25,805,711
2019-11-04 2019-10-31 196.654 130,995 +224 0.01% 25,760,727
2019-11-01 2019-10-30 197.730 130,771 +818 0.01% 25,857,300
2019-10-31 2019-10-29 198.267 129,953 +5,282 0.01% 25,765,430
2019-10-30 2019-10-28 196.385 124,671 +967 0.01% 24,483,569
2019-10-29 2019-10-25 195.445 123,704 +744 0.01% 24,177,267
2019-10-28 2019-10-24 196.520 122,960 +1,116 0.01% 24,164,081
2019-10-25 2019-10-23 196.251 121,844 +1,339 0.01% 23,912,009
2019-10-24 2019-10-22 196.520 120,505 +967 0.01% 23,681,625
2019-10-23 2019-10-21 193.966 119,538 +1,711 0.01% 23,186,296
2019-10-22 2019-10-18 191.950 117,827 +1,042 0.01% 22,616,849
2019-10-21 2019-10-17 192.622 116,785 +1,041 0.01% 22,495,327
2019-10-18 2019-10-16 191.546 115,744 +2,455 0.01% 22,170,343
2019-10-17 2019-10-15 189.933 113,289 +3,050 0.01% 21,517,359
2019-10-16 2019-10-14 188.858 110,239 +2,158 0.01% 20,819,517
2019-10-15 2019-10-11 186.707 108,081 +74 0.01% 20,179,512
2019-10-14 2019-10-10 183.885 108,007 +75 0.01% 19,860,815
2019-10-11 2019-10-09 182.809 107,932 -223 0.01% 19,730,959
2019-10-10 2019-10-08 184.825 108,155 +1,190 0.01% 19,989,796
2019-10-09 2019-10-04 183.078 106,965 -75 0.01% 19,582,939
2019-10-08 2019-10-03 183.347 107,040 -4,017 0.01% 19,625,446
2019-10-04 2019-10-02 189.933 111,057 -149 0.01% 21,093,428
2019-10-03 2019-09-30 191.546 111,206 +3,125 0.01% 21,301,106
2019-10-02 2019-09-27 190.202 108,081 +149 0.01% 20,557,242
2019-09-30 2019-09-26 191.546 107,932 +818 0.01% 20,673,983
2019-09-27 2019-09-25 190.605 107,114 +372 0.01% 20,416,511
2019-09-26 2019-09-24 192.891 106,742 +1,637 0.01% 20,589,524
2019-09-25 2019-09-23 193.294 105,105 +1,562 0.01% 20,316,146
2019-09-24 2019-09-20 192.084 103,543 +9,746 0.01% 19,888,958
2019-09-23 2019-09-19 189.127 93,797 +3,422 0.01% 17,739,530
2019-09-20 2019-09-18 191.143 90,375 +2,232 0.01% 17,274,559
2019-09-19 2019-09-17 190.471 88,143 +3,199 0.01% 16,788,687
2019-09-18 2019-09-16 189.933 84,944 +4,463 0.01% 16,133,698
2019-09-17 2019-09-13 188.858 80,481 +1,488 0.01% 15,199,481
2019-09-16 2019-09-12 189.530 78,993 +1,711 0.01% 14,971,551
2019-09-13 2019-09-11 186.304 77,282 +4,761 0.01% 14,397,950
2019-09-12 2019-09-10 184.153 72,521 +3,571 0.01% 13,354,985
2019-09-11 2019-09-09 180.524 68,950 +3,274 0.00% 12,447,133
2019-09-10 2019-09-06 179.986 65,676 +1,785 0.00% 11,820,785
2019-09-09 2019-09-05 175.147 63,891 -446 0.00% 11,190,337
2019-09-06 2019-09-04 175.013 64,337 +74 0.00% 11,259,805
2019-09-05 2019-09-03 173.400 64,263 +670 0.00% 11,143,196
2019-09-04 2019-09-02 172.056 63,593 +2,529 0.00% 10,941,537
2019-09-03 2019-08-30 173.400 61,064 +4,761 0.00% 10,588,490
2019-08-30 2019-08-28 171.652 56,303 -1,116 0.00% 9,664,547
2019-08-29 2019-08-27 173.803 57,419 +149 0.00% 9,979,602
2019-08-28 2019-08-26 172.728 57,270 -372 0.00% 9,892,120
2019-08-26 2019-08-22 176.088 57,642 +297 0.00% 10,150,078
2019-08-23 2019-08-21 174.072 57,345 -521 0.00% 9,982,157
2019-08-22 2019-08-20 175.819 57,866 -1,562 0.00% 10,173,966
2019-08-21 2019-08-19 176.223 59,428 +1,562 0.00% 10,472,560
2019-08-20 2019-08-16 176.886 57,866 -148 0.00% 10,235,704
2019-08-19 2019-08-15 177.294 58,014 +438 0.00% 10,285,546
2019-08-16 2019-08-14 178.926 57,576 +1,985 0.00% 10,301,829
2019-08-15 2019-08-13 175.799 55,591 +515 0.00% 9,772,822
2019-08-14 2019-08-12 179.062 55,076 +74 0.00% 9,862,003
2019-08-13 2019-08-09 178.790 55,002 -147 0.00% 9,833,796
2019-08-12 2019-08-08 179.470 55,149 -4,413 0.00% 9,897,569
2019-08-09 2019-08-07 178.654 59,562 -2,575 0.00% 10,640,979
2019-08-08 2019-08-06 176.478 62,137 +957 0.00% 10,965,841
2019-08-07 2019-08-05 178.654 61,180 +2,794 0.00% 10,930,041
2019-08-06 2019-08-02 185.996 58,386 -97,012 0.00% 10,859,549
2019-08-05 2019-08-01 191.706 155,398 +294 0.01% 29,790,755
2019-08-01 2019-07-30 194.289 155,104 -73 0.01% 30,135,069
2019-07-31 2019-07-29 194.833 155,177 +1,471 0.01% 30,233,645
2019-07-30 2019-07-26 194.153 153,706 +1,176 0.01% 29,842,554
2019-07-29 2019-07-25 196.873 152,530 +1,766 0.01% 30,028,995
2019-07-26 2019-07-24 195.513 150,764 +2,353 0.01% 29,476,336
2019-07-25 2019-07-23 196.601 148,411 +662 0.01% 29,177,720
2019-07-24 2019-07-22 197.145 147,749 +1,030 0.01% 29,127,923
2019-07-23 2019-07-19 197.553 146,719 +441 0.01% 28,984,709
2019-07-19 2019-07-17 196.873 146,278 +147 0.01% 28,798,147
2019-07-17 2019-07-15 196.465 146,131 +809 0.01% 28,709,602
2019-07-16 2019-07-12 196.737 145,322 -147 0.01% 28,590,178
2019-07-15 2019-07-11 197.145 145,469 -368 0.01% 28,678,433
2019-07-12 2019-07-10 198.096 145,837 +957 0.01% 28,889,780
2019-07-11 2019-07-09 196.193 144,880 +147 0.01% 28,424,428
2019-07-10 2019-07-08 195.513 144,733 +5,148 0.01% 28,297,197
2019-07-09 2019-07-05 195.921 139,585 +4,487 0.01% 27,347,630
2019-07-08 2019-07-04 195.785 135,098 +3,677 0.01% 26,450,165
2019-07-05 2019-07-03 195.785 131,421 +2,575 0.01% 25,730,263
2019-07-04 2019-07-02 193.066 128,846 -368 0.01% 24,875,754
2019-07-03 2019-06-28 193.066 129,214 +588 0.01% 24,946,802
2019-07-02 2019-06-27 193.066 128,626 +3,236 0.01% 24,833,279
2019-06-28 2019-06-26 191.570 125,390 +2,722 0.01% 24,020,988
2019-06-27 2019-06-25 191.978 122,668 +515 0.01% 23,549,568
2019-06-26 2019-06-24 192.658 122,153 -3,531 0.01% 23,533,740
2019-06-25 2019-06-21 192.114 125,684 +9,341 0.01% 24,145,662
2019-06-24 2019-06-20 191.026 116,343 +5,663 0.01% 22,224,579
2019-06-21 2019-06-19 188.307 110,680 +589 0.01% 20,841,832
2019-06-20 2019-06-18 185.180 110,091 -4,413 0.01% 20,386,651
2019-06-19 2019-06-17 186.132 114,504 -662 0.01% 21,312,828
2019-06-18 2019-06-14 184.228 115,166 +735 0.01% 21,216,832
2019-06-17 2019-06-13 184.908 114,431 +2,354 0.01% 21,159,216
2019-06-14 2019-06-12 187.355 112,077 +4,487 0.01% 20,998,230
2019-06-13 2019-06-11 189.259 107,590 +2,206 0.01% 20,362,360
2019-06-12 2019-06-10 189.803 105,384 +6,105 0.01% 20,002,168
2019-06-11 2019-06-06 187.899 99,279 +1,912 0.01% 18,654,448
2019-06-10 2019-06-05 186.540 97,367 +15,004 0.01% 18,162,803
2019-06-06 2019-06-04 180.965 82,363 +7,429 0.01% 14,904,835
2019-06-05 2019-06-03 178.110 74,934 +1,471 0.01% 13,346,493
2019-06-03 2019-05-30 182.733 73,463 +367 0.01% 13,424,091
2019-05-31 2019-05-29 183.820 73,096 -220 0.01% 13,436,534
2019-05-30 2019-05-28 187.899 73,316 +588 0.01% 13,776,020
2019-05-29 2019-05-27 184.500 72,728 +294 0.01% 13,418,330
2019-05-27 2019-05-23 185.588 72,434 +957 0.01% 13,442,873
2019-05-24 2019-05-22 188.715 71,477 +1,103 0.00% 13,488,782
2019-05-23 2019-05-21 185.044 70,374 +1,618 0.00% 13,022,289
2019-05-22 2019-05-20 182.189 68,756 +6,325 0.00% 12,526,576
2019-05-21 2019-05-17 185.588 62,431 +3,016 0.00% 11,586,437
2019-05-20 2019-05-16 186.268 59,415 +147 0.00% 11,067,095
2019-05-17 2019-05-15 187.491 59,268 +147 0.00% 11,112,237
2019-05-16 2019-05-14 183.956 59,121 +1,471 0.00% 10,875,683
2019-05-15 2019-05-10 189.667 57,650 -55,825 0.00% 10,934,287
2019-05-14 2019-05-09 193.434 113,475 +2,133 0.01% 21,949,924
2019-05-10 2019-05-08 192.884 111,342 +2,098 0.01% 21,476,144
2019-05-09 2019-05-07 197.555 109,244 +145 0.01% 21,581,750
2019-05-08 2019-05-06 196.319 109,099 +8,662 0.01% 21,418,210
2019-05-07 2019-05-03 198.105 100,437 -4,731 0.01% 19,897,072
2019-05-06 2019-05-02 197.555 105,168 +1,820 0.01% 20,776,514
2019-05-03 2019-04-30 194.533 103,348 +1,310 0.01% 20,104,603
2019-05-02 2019-04-29 195.357 102,038 +655 0.01% 19,933,874
2019-04-30 2019-04-26 194.533 101,383 +801 0.01% 19,722,346
2019-04-29 2019-04-25 193.846 100,582 +1,019 0.01% 19,497,434
2019-04-26 2019-04-24 197.143 99,563 +1,237 0.01% 19,628,181
2019-04-25 2019-04-23 196.044 98,326 +510 0.01% 19,276,249
2019-04-24 2019-04-18 198.517 97,816 +3,057 0.01% 19,418,153
2019-04-23 2019-04-17 198.105 94,759 +1,310 0.01% 18,772,232
2019-04-18 2019-04-16 195.357 93,449 +655 0.01% 18,255,950
2019-04-17 2019-04-15 194.670 92,794 +1,456 0.01% 18,064,250
2019-04-16 2019-04-12 193.159 91,338 +3,858 0.01% 17,642,779
2019-04-15 2019-04-11 190.686 87,480 +946 0.01% 16,681,243
2019-04-12 2019-04-10 189.862 86,534 -73 0.01% 16,429,525
2019-04-11 2019-04-09 190.549 86,607 +4,659 0.01% 16,502,876
2019-04-10 2019-04-08 189.175 81,948 +3,203 0.01% 15,502,526
2019-04-09 2019-04-04 189.175 78,745 +1,164 0.01% 14,896,598
2019-04-08 2019-04-03 188.488 77,581 +437 0.01% 14,623,107
2019-04-04 2019-04-02 188.076 77,144 -71,479 0.01% 14,508,943
2019-04-03 2019-04-01 184.229 148,623 +655 0.01% 27,380,727
2019-04-02 2019-03-29 183.268 147,968 +145 0.01% 27,117,760
2019-04-01 2019-03-28 182.718 147,823 -2,693 0.01% 27,009,953
2019-03-29 2019-03-27 183.955 150,516 -4,586 0.01% 27,688,117
2019-03-28 2019-03-26 179.421 155,102 -873 0.01% 27,828,561
2019-03-27 2019-03-25 180.245 155,975 -24,261 0.01% 28,113,765
2019-03-26 2019-03-22 186.565 180,236 -873 0.01% 33,625,712
2019-03-25 2019-03-21 188.213 181,109 +291 0.01% 34,087,157
2019-03-22 2019-03-20 190.137 180,818 +1,455 0.01% 34,380,163
2019-03-21 2019-03-19 188.626 179,363 +6,479 0.01% 33,832,460
2019-03-20 2019-03-18 182.993 172,884 +73 0.01% 31,636,556
2019-03-19 2019-03-15 182.718 172,811 -2,184 0.01% 31,575,716
2019-03-18 2019-03-14 183.405 174,995 +1,820 0.01% 32,094,978
2019-03-15 2019-03-13 180.657 173,175 +291 0.01% 31,285,358
2019-03-14 2019-03-12 181.894 172,884 +73 0.01% 31,446,547
2019-03-13 2019-03-11 178.322 172,811 +218 0.01% 30,815,999
2019-03-12 2019-03-08 176.811 172,593 +2,184 0.01% 30,516,302
2019-03-08 2019-03-06 182.856 170,409 +2,693 0.01% 31,160,238
2019-03-07 2019-03-05 182.993 167,716 +218 0.01% 30,690,849
2019-03-06 2019-03-04 182.581 167,498 +728 0.01% 30,581,923
2019-03-05 2019-03-01 182.718 166,770 +946 0.01% 30,471,915
2019-03-04 2019-02-28 182.718 165,824 +2,402 0.01% 30,299,064
2019-03-01 2019-02-27 184.367 163,422 +21,495 0.01% 30,129,590
2019-02-28 2019-02-26 183.405 141,927 +3,567 0.01% 26,030,138
2019-02-27 2019-02-25 186.845 138,360 -73 0.01% 25,851,845
2019-02-26 2019-02-22 183.372 138,433 +2,107 0.01% 25,384,713
2019-02-25 2019-02-21 183.372 136,326 +72 0.01% 24,998,349
2019-02-22 2019-02-20 180.038 136,254 +863 0.01% 24,530,871
2019-02-21 2019-02-19 177.815 135,391 +288 0.01% 24,074,566
2019-02-20 2019-02-18 178.510 135,103 -6,694 0.01% 24,117,196
2019-02-19 2019-02-15 176.287 141,797 -7,343 0.01% 24,996,970
2019-02-18 2019-02-14 175.176 149,140 -22,531 0.01% 26,125,699
2019-02-15 2019-02-13 174.898 171,671 -3,023 0.01% 30,024,886
2019-02-14 2019-02-12 171.425 174,694 -216 0.01% 29,946,898
2019-02-13 2019-02-11 170.869 174,910 -2,952 0.01% 29,886,734
2019-02-12 2019-02-08 172.536 177,862 -3,455 0.01% 30,687,638
2019-02-11 2019-02-04 174.064 181,317 +5,903 0.01% 31,560,821
2019-02-08 2019-01-31 174.203 175,414 +792 0.01% 30,557,688
2019-02-01 2019-01-30 172.258 174,622 +1,151 0.01% 30,080,105
2019-01-31 2019-01-29 171.564 173,471 -863 0.01% 29,761,344
2019-01-30 2019-01-28 171.147 174,334 -72 0.01% 29,836,749
2019-01-29 2019-01-25 171.008 174,406 -1,152 0.01% 29,824,844
2019-01-28 2019-01-24 171.425 175,558 +360 0.01% 30,095,010
2019-01-25 2019-01-23 171.564 175,198 -72 0.01% 30,057,635
2019-01-24 2019-01-22 172.953 175,270 +432 0.01% 30,313,469
2019-01-23 2019-01-21 174.898 174,838 +504 0.01% 30,578,787
2019-01-22 2019-01-18 172.536 174,334 +359 0.01% 30,078,931
2019-01-18 2019-01-16 172.536 173,975 +2,304 0.01% 30,016,990
2019-01-16 2019-01-14 168.508 171,671 +144 0.01% 28,927,869
2019-01-15 2019-01-11 169.202 171,527 +216 0.01% 29,022,745
2019-01-14 2019-01-10 168.785 171,311 +1,008 0.01% 28,914,802
2019-01-11 2019-01-09 166.285 170,303 +1,008 0.01% 28,318,820
2019-01-10 2019-01-08 163.507 169,295 +359 0.01% 27,680,842
2019-01-09 2019-01-07 162.951 168,936 +432 0.01% 27,528,270
2019-01-08 2019-01-04 158.089 168,504 +144,042 0.01% 26,638,587
2019-01-04 2019-01-02 159.339 24,462 -4,679 0.00% 3,897,751
2019-01-03 2018-12-31 163.507 29,141 -31,385 0.00% 4,764,744
2019-01-02 2018-12-27 168.785 60,526 +72 0.00% 10,215,908
2018-12-28 2018-12-24 170.452 60,454 +72 0.00% 10,304,533
2018-12-27 2018-12-20 170.175 60,382 +72 0.00% 10,275,484
2018-12-20 2018-12-18 170.869 60,310 +72 0.00% 10,305,122
2018-12-17 2018-12-13 173.509 60,238 +72 0.00% 10,451,814
2018-12-14 2018-12-12 176.009 60,166 +36,064 0.00% 10,589,768
2018-12-13 2018-12-11 173.509 24,102 -72 0.00% 4,181,906
2018-12-10 2018-12-06 178.649 24,174 +72 0.00% 4,318,652
2018-12-07 2018-12-05 178.788 24,102 -1,584 0.00% 4,309,137
2018-12-06 2018-12-04 181.566 25,686 -4,607 0.00% 4,663,702
2018-12-05 2018-12-03 182.399 30,293 +6,263 0.00% 5,525,425
2018-12-04 2018-11-30 180.316 24,030 +72 0.00% 4,332,985
2018-12-03 2018-11-29 180.593 23,958 +144 0.00% 4,326,658
2018-11-30 2018-11-28 179.482 23,814 +72 0.00% 4,274,187
2018-11-27 2018-11-23 180.593 23,742 +72 0.00% 4,287,650
2018-11-23 2018-11-21 182.260 23,670 +144 0.00% 4,314,106
2018-11-21 2018-11-19 184.205 23,526 +72 0.00% 4,333,615
2018-11-20 2018-11-16 187.963 23,454 +288 0.00% 4,408,482
2018-11-19 2018-11-15 188.244 23,166 +613 0.00% 4,360,858
2018-11-16 2018-11-14 188.946 22,553 +72 0.00% 4,261,306
2018-11-13 2018-11-09 187.541 22,481 -102,221 0.00% 4,216,120
2018-11-09 2018-11-07 182.344 124,702 -71 0.01% 22,738,624
2018-11-08 2018-11-06 182.484 124,773 -570 0.01% 22,769,099
2018-11-07 2018-11-05 184.591 125,343 +7,475 0.01% 23,137,238
2018-11-06 2018-11-02 183.608 117,868 -7,688 0.01% 21,641,511
2018-11-05 2018-11-01 173.915 125,556 -1,210 0.01% 21,836,055
2018-11-02 2018-10-31 177.005 126,766 +9,325 0.01% 22,438,272
2018-11-01 2018-10-30 168.577 117,441 -1,851 0.01% 19,797,806
2018-10-31 2018-10-29 170.543 119,292 -4,698 0.01% 20,344,456
2018-10-30 2018-10-26 170.965 123,990 +6,905 0.01% 21,197,923
2018-10-29 2018-10-25 171.808 117,085 -1,709 0.01% 20,116,100
2018-10-26 2018-10-24 177.005 118,794 -2,562 0.01% 21,027,184
2018-10-25 2018-10-23 176.303 121,356 +11,603 0.01% 21,395,432
2018-10-23 2018-10-19 171.808 109,753 -2,492 0.01% 18,856,406
2018-10-22 2018-10-18 173.212 112,245 +3,204 0.01% 19,442,233
2018-10-19 2018-10-16 170.122 109,041 -143 0.01% 18,550,262
2018-10-18 2018-10-15 172.932 109,184 +498 0.01% 18,881,354
2018-10-16 2018-10-12 175.460 108,686 +855 0.01% 19,070,062
2018-10-15 2018-10-11 177.005 107,831 -4,414 0.01% 19,086,674
2018-10-12 2018-10-10 185.856 112,245 +2,349 0.01% 20,861,375
2018-10-11 2018-10-09 185.715 109,896 +570 0.01% 20,409,361
2018-10-10 2018-10-08 184.872 109,326 +640 0.01% 20,211,355
2018-10-09 2018-10-05 192.458 108,686 -7,616 0.01% 20,917,523
2018-10-08 2018-10-04 197.094 116,302 +9,396 0.01% 22,922,444
2018-10-05 2018-10-03 196.673 106,906 +2,207 0.01% 21,025,493
2018-10-04 2018-10-02 197.235 104,699 +925 0.01% 20,650,269
2018-10-03 2018-09-28 197.656 103,774 +3,275 0.01% 20,511,562
2018-09-28 2018-09-26 200.044 100,499 -285 0.01% 20,104,247
2018-09-27 2018-09-24 202.573 100,784 +71 0.01% 20,416,107
2018-09-26 2018-09-21 203.697 100,713 +4,627 0.01% 20,514,910
2018-09-24 2018-09-20 203.135 96,086 +9,752 0.01% 19,518,412
2018-09-21 2018-09-19 196.392 86,334 +641 0.01% 16,955,285
2018-09-19 2018-09-17 195.268 85,693 +569 0.01% 16,733,093
2018-09-17 2018-09-13 193.020 85,124 -2,705 0.01% 16,430,653
2018-09-14 2018-09-12 196.111 87,829 +1,922 0.01% 17,224,215
2018-09-13 2018-09-11 195.408 85,907 +1,282 0.01% 16,786,948
2018-09-11 2018-09-07 196.111 84,625 +569 0.01% 16,595,876
2018-09-10 2018-09-06 196.111 84,056 +4,627 0.01% 16,484,289
2018-09-05 2018-09-03 203.275 79,429 +5,980 0.01% 16,145,954
2018-09-04 2018-08-31 204.259 73,449 +1,423 0.01% 15,002,594
2018-09-03 2018-08-30 206.225 72,026 +427 0.01% 14,853,590
2018-08-31 2018-08-29 205.663 71,599 +3,702 0.01% 14,725,298
2018-08-30 2018-08-28 205.944 67,897 +3,844 0.00% 13,983,009
2018-08-29 2018-08-27 203.135 64,053 +1,068 0.00% 13,011,394
2018-08-28 2018-08-24 202.292 62,985 +1,352 0.00% 12,741,357
2018-08-27 2018-08-23 202.994 61,633 +499 0.00% 12,511,150
2018-08-24 2018-08-22 204.259 61,134 +3,132 0.00% 12,487,149
2018-08-23 2018-08-21 204.118 58,002 +711 0.00% 11,839,263
2018-08-22 2018-08-20 205.102 57,291 -57,018 0.00% 11,750,473
2018-08-21 2018-08-17 206.976 114,309 +8,756 0.01% 23,659,185
2018-08-20 2018-08-16 205.842 105,553 +2,648 0.01% 21,727,197
2018-08-17 2018-08-15 206.976 102,905 +17,847 0.01% 21,298,834
2018-08-16 2018-08-14 203.857 85,058 +5,714 0.01% 17,339,659
2018-08-15 2018-08-13 201.305 79,344 +1,410 0.01% 15,972,354
2018-08-14 2018-08-10 203.999 77,934 +1,411 0.01% 15,898,431
2018-08-13 2018-08-09 201.589 76,523 -2,963 0.01% 15,426,169
2018-08-10 2018-08-08 199.887 79,486 -4,796 0.01% 15,888,257
2018-08-09 2018-08-07 202.297 84,282 +3,527 0.01% 17,050,036
2018-08-08 2018-08-06 201.730 80,755 -353 0.01% 16,290,740
2018-08-07 2018-08-03 202.581 81,108 +1,199 0.01% 16,430,941
2018-08-06 2018-08-02 204.140 79,909 +14,390 0.01% 16,312,657
2018-08-03 2018-08-01 205.275 65,519 +9,312 0.00% 13,449,382
2018-08-01 2018-07-30 203.148 56,207 -212 0.00% 11,418,343
2018-07-31 2018-07-27 204.991 56,419 +4,867 0.00% 11,565,387
2018-07-30 2018-07-26 203.857 51,552 +353 0.00% 10,509,230
2018-07-27 2018-07-25 202.581 51,199 +1,058 0.00% 10,371,945
2018-07-26 2018-07-24 201.730 50,141 +3,598 0.00% 10,114,965
2018-07-25 2018-07-23 199.604 46,543 +29,908 0.00% 9,290,167
2018-07-13 2018-07-11 200.596 16,635 -70 0.00% 3,336,920
2018-07-12 2018-07-10 201.022 16,705 +70 0.00% 3,358,066
2018-07-09 2018-07-05 201.305 16,635 -352 0.00% 3,348,711
2018-07-06 2018-07-04 200.029 16,987 -71 0.00% 3,397,897
2018-07-05 2018-07-03 199.462 17,058 -282 0.00% 3,402,426
2018-07-03 2018-06-28 200.738 17,340 +70 0.00% 3,480,798
2018-06-15 2018-06-13 211.229 17,270 +71 0.00% 3,647,918
2018-06-01 2018-05-30 207.117 17,199 +212 0.00% 3,562,213
2018-05-25 2018-05-23 215.198 16,987 -71 0.00% 3,655,569
2018-05-21 2018-05-17 216.190 17,058 -1,834 0.00% 3,687,775
2018-05-18 2018-05-16 214.914 18,892 +141 0.00% 4,060,165
2018-05-17 2018-05-15 214.206 18,751 +71 0.00% 4,016,571
2018-05-16 2018-05-14 213.780 18,680 -141 0.00% 3,993,418
2018-05-15 2018-05-11 216.844 18,821 +70 0.00% 4,081,230
2018-05-14 2018-05-10 216.272 18,751 +167 0.00% 4,055,322
2018-05-11 2018-05-09 211.695 18,584 +140 0.00% 3,934,142
2018-05-04 2018-05-02 211.981 18,444 +140 0.00% 3,909,781
2018-04-25 2018-04-23 210.980 18,304 +1,538 0.00% 3,861,777
2018-04-13 2018-04-11 208.548 16,766 -210 0.00% 3,496,521
2018-04-03 2018-03-28 206.832 16,976 +140 0.00% 3,511,178
2018-03-29 2018-03-27 209.979 16,836 -140 0.00% 3,535,201
2018-03-27 2018-03-23 208.691 16,976 +140 0.00% 3,542,744
2018-03-26 2018-03-22 213.841 16,836 +70 0.00% 3,600,222
2018-03-22 2018-03-20 208.405 16,766 -70 0.00% 3,494,123
2018-03-19 2018-03-15 210.408 16,836 +70 0.00% 3,542,426
2018-02-23 2018-02-21 218.132 16,766 -70 0.00% 3,657,198
2018-02-22 2018-02-20 220.850 16,836 -140 0.00% 3,718,222
2018-02-21 2018-02-15 225.270 16,976 -210 0.00% 3,824,188
2018-02-20 2018-02-13 222.673 17,186 +13 0.00% 3,826,852
2018-02-14 2018-02-12 226.569 17,173 -831 0.00% 3,890,870
2018-02-13 2018-02-09 221.951 18,004 -416 0.00% 3,996,007
2018-02-12 2018-02-08 223.106 18,420 -69 0.00% 4,109,605
2018-02-09 2018-02-07 221.807 18,489 -901 0.00% 4,100,986
2018-02-08 2018-02-06 221.230 19,390 +346 0.00% 4,289,641
2018-02-07 2018-02-05 230.754 19,044 +347 0.00% 4,394,481
2018-02-05 2018-02-01 239.557 18,697 -139 0.00% 4,478,999
2018-02-02 2018-01-31 243.165 18,836 -138 0.00% 4,580,254
2018-02-01 2018-01-30 242.443 18,974 +138 0.00% 4,600,120
2018-01-31 2018-01-29 244.031 18,836 -208 0.00% 4,596,563
2018-01-30 2018-01-26 244.608 19,044 -138 0.00% 4,658,315
2018-01-23 2018-01-19 245.762 19,182 -69 0.00% 4,714,216
2018-01-22 2018-01-18 245.907 19,251 -139 0.00% 4,733,952
2018-01-19 2018-01-17 245.330 19,390 +69 0.00% 4,756,940
2018-01-18 2018-01-16 247.927 19,321 -138 0.00% 4,790,201
2018-01-17 2018-01-15 245.041 19,459 +208 0.00% 4,768,251
2018-01-16 2018-01-12 242.588 19,251 +69 0.00% 4,670,055
2018-01-15 2018-01-11 239.990 19,182 -139 0.00% 4,603,489
2018-01-12 2018-01-10 240.134 19,321 -138 0.00% 4,639,636
2018-01-11 2018-01-09 240.134 19,459 -139 0.00% 4,672,774
2018-01-09 2018-01-05 240.423 19,598 +139 0.00% 4,711,809
2018-01-08 2018-01-04 234.939 19,459 -139 0.00% 4,571,680
2018-01-04 2018-01-02 235.516 19,598 +208 0.00% 4,615,650
2018-01-03 2017-12-29 236.238 19,390 -139 0.00% 4,580,653
2017-12-29 2017-12-27 237.392 19,529 +70 0.00% 4,636,037
2017-12-21 2017-12-19 233.929 19,459 -139 0.00% 4,552,023
2017-12-20 2017-12-18 234.651 19,598 -69 0.00% 4,598,681
2017-12-19 2017-12-15 232.919 19,667 -139 0.00% 4,580,813
2017-12-18 2017-12-14 234.362 19,806 -485 0.00% 4,641,771
2017-12-12 2017-12-08 235.949 20,291 -416 0.00% 4,787,647
2017-12-11 2017-12-07 234.073 20,707 -207 0.00% 4,846,955
2017-12-08 2017-12-06 235.516 20,914 -70 0.00% 4,925,589
2017-12-07 2017-12-05 239.557 20,984 -346 0.00% 5,026,866
2017-12-06 2017-12-04 240.279 21,330 +69 0.00% 5,125,144
2017-12-05 2017-12-01 237.392 21,261 -416 0.00% 5,047,200
2017-12-04 2017-11-30 236.238 21,677 -138 0.00% 5,120,930
2017-12-01 2017-11-29 236.671 21,815 -208 0.00% 5,162,975
2017-11-30 2017-11-28 236.527 22,023 -347 0.00% 5,209,024
2017-11-28 2017-11-24 236.382 22,370 -346 0.00% 5,287,871
2017-11-24 2017-11-22 238.114 22,716 -554 0.00% 5,408,997
2017-11-23 2017-11-21 234.795 23,270 -416 0.00% 5,463,675
2017-11-22 2017-11-20 234.506 23,686 -1,109 0.00% 5,554,514
2017-11-21 2017-11-17 238.495 24,795 -485 0.00% 5,913,495
2017-11-20 2017-11-16 238.641 25,280 +56 0.00% 6,032,841
2017-11-17 2017-11-15 237.477 25,224 -69 0.00% 5,990,132
2017-11-16 2017-11-14 238.932 25,293 -413 0.00% 6,043,300
2017-11-15 2017-11-13 241.549 25,706 +138 0.00% 6,209,268
2017-11-14 2017-11-10 244.603 25,568 +8,664 0.00% 6,254,016
2017-11-13 2017-11-09 233.115 16,904 -275 0.00% 3,940,572
2017-11-10 2017-11-08 234.424 17,179 +482 0.00% 4,027,162
2017-11-09 2017-11-07 235.878 16,697 -482 0.00% 3,938,452
2017-11-08 2017-11-06 235.151 17,179 -137 0.00% 4,039,654
2017-11-07 2017-11-03 233.987 17,316 +206 0.00% 4,051,724
2017-11-03 2017-11-01 229.334 17,110 +69 0.00% 3,923,900
2017-11-02 2017-10-31 228.607 17,041 -344 0.00% 3,895,685
2017-11-01 2017-10-30 228.607 17,385 +344 0.00% 3,974,326
2017-10-30 2017-10-26 230.061 17,041 -344 0.00% 3,920,467
2017-10-27 2017-10-25 231.951 17,385 +69 0.00% 4,032,474
2017-10-25 2017-10-23 233.551 17,316 +275 0.00% 4,044,170
2017-10-23 2017-10-19 233.842 17,041 -344 0.00% 3,984,899
2017-10-20 2017-10-18 234.860 17,385 -69 0.00% 4,083,038
2017-10-17 2017-10-13 233.842 17,454 -11,676 0.00% 4,081,476
2017-10-16 2017-10-12 235.005 29,130 +69 0.00% 6,845,703
2017-10-13 2017-10-11 233.842 29,061 +550 0.00% 6,795,679
2017-10-11 2017-10-09 228.752 28,511 -69 0.00% 6,521,949
2017-10-10 2017-10-06 228.461 28,580 -894 0.00% 6,529,421
2017-10-03 2017-09-28 229.479 29,474 -19,116 0.00% 6,763,669
2017-09-28 2017-09-26 227.589 48,590 +216 0.00% 11,058,532
2017-09-25 2017-09-21 223.662 48,374 +10,703 0.00% 10,819,435
2017-09-22 2017-09-20 223.808 37,671 -275 0.00% 8,431,057
2017-09-21 2017-09-19 222.499 37,946 -137 0.00% 8,442,939
2017-09-20 2017-09-18 226.716 38,083 -757 0.00% 8,634,029
2017-09-14 2017-09-12 224.680 38,840 -13,271 0.00% 8,726,577
2017-09-13 2017-09-11 221.626 52,111 -1,764 0.00% 11,549,166
2017-09-11 2017-09-07 221.481 53,875 -1,031 0.00% 11,932,280
2017-09-08 2017-09-06 220.754 54,906 +68 0.00% 12,120,703
2017-09-07 2017-09-05 224.535 54,838 -412 0.00% 12,313,036
2017-09-05 2017-09-01 223.371 55,250 +14,554 0.00% 12,341,267
2017-09-04 2017-08-31 221.626 40,696 -69 0.00% 9,019,302
2017-09-01 2017-08-30 223.080 40,765 -275 0.00% 9,093,876
2017-08-31 2017-08-29 222.208 41,040 -206 0.00% 9,119,414
2017-08-30 2017-08-28 224.680 41,246 +275 0.00% 9,267,158
2017-08-29 2017-08-25 226.280 40,971 +275 0.00% 9,270,911
2017-08-28 2017-08-24 222.063 40,696 -21,905 0.00% 9,037,057
2017-08-25 2017-08-22 221.772 62,601 +20,461 0.00% 13,883,129
2017-08-24 2017-08-21 220.899 42,140 -1,513 0.00% 9,308,689
2017-08-22 2017-08-18 227.566 43,653 +413 0.00% 9,933,949
2017-08-21 2017-08-17 229.766 43,240 +355 0.00% 9,935,067
2017-08-17 2017-08-15 225.513 42,885 -137 0.00% 9,671,145
2017-08-16 2017-08-14 226.247 43,022 -18,874 0.00% 9,733,581
2017-08-15 2017-08-11 219.795 61,896 +37,084 0.00% 13,604,430
2017-08-14 2017-08-10 230.352 24,812 -137 0.00% 5,715,498
2017-08-07 2017-08-03 233.871 24,949 +546 0.00% 5,834,853
2017-08-04 2017-08-02 234.311 24,403 -137 0.00% 5,717,894
2017-08-03 2017-08-01 236.071 24,540 +341 0.00% 5,793,174
2017-08-02 2017-07-31 233.725 24,199 +478 0.00% 5,655,902
2017-08-01 2017-07-28 231.965 23,721 -137 0.00% 5,502,444
2017-07-25 2017-07-21 229.033 23,858 +682 0.00% 5,464,258
2017-07-20 2017-07-18 225.807 23,176 +69 0.00% 5,233,296
2017-07-19 2017-07-17 227.566 23,107 +204 0.00% 5,258,373
2017-07-18 2017-07-14 225.807 22,903 +1,773 0.00% 5,171,651
2017-07-17 2017-07-13 221.115 21,130 +69 0.00% 4,672,152
2017-07-13 2017-07-11 220.528 21,061 +68 0.00% 4,644,543
2017-07-12 2017-07-10 221.261 20,993 -6,547 0.00% 4,644,937
2017-07-07 2017-07-05 213.197 27,540 +68 0.00% 5,871,438
2017-07-06 2017-07-04 213.930 27,472 +204 0.00% 5,877,081
2017-07-05 2017-07-03 213.930 27,268 -136 0.00% 5,833,440
2017-07-04 2017-06-30 214.516 27,404 -136 0.00% 5,878,607
2017-07-03 2017-06-29 211.144 27,540 +750 0.00% 5,814,904
2017-06-28 2017-06-26 203.813 26,790 -273 0.00% 5,460,138
2017-06-27 2017-06-23 204.252 27,063 -273 0.00% 5,527,684
2017-06-26 2017-06-22 203.519 27,336 +273 0.00% 5,563,403
2017-06-23 2017-06-21 208.211 27,063 -18,414 0.00% 5,634,825
2017-06-22 2017-06-20 210.118 45,477 +409 0.00% 9,555,516
2017-06-21 2017-06-19 208.211 45,068 -136 0.00% 9,383,671
2017-06-19 2017-06-15 205.425 45,204 +204 0.00% 9,286,052
2017-06-16 2017-06-14 207.771 45,000 +69 0.00% 9,349,717
2017-06-15 2017-06-13 207.038 44,931 +2,046 0.00% 9,302,441
2017-06-14 2017-06-12 202.933 42,885 +409 0.00% 8,702,772
2017-06-12 2017-06-08 197.508 42,476 -68 0.00% 8,389,331
2017-06-09 2017-06-07 197.508 42,544 +68 0.00% 8,402,762
2017-06-07 2017-06-05 199.414 42,476 -137 0.00% 8,470,297
2017-06-06 2017-06-02 201.173 42,613 +137 0.00% 8,572,596
2017-06-02 2017-05-31 198.827 42,476 -614 0.00% 8,445,384
2017-06-01 2017-05-29 200.587 43,090 -136 0.00% 8,643,283
2017-05-31 2017-05-26 200.440 43,226 +136 0.00% 8,664,224
2017-05-29 2017-05-25 200.880 43,090 +205 0.00% 8,655,919
2017-05-26 2017-05-24 198.534 42,885 +136 0.00% 8,514,129
2017-05-25 2017-05-23 199.120 42,749 -205 0.00% 8,512,201
2017-05-24 2017-05-22 197.947 42,954 +137 0.00% 8,502,634
2017-05-23 2017-05-19 195.015 42,817 -1,432 0.00% 8,349,952
2017-05-22 2017-05-18 194.135 44,249 +136 0.00% 8,590,285
2017-05-19 2017-05-17 198.241 44,113 +68 0.00% 8,744,992
2017-05-16 2017-05-12 201.869 44,045 -136 0.00% 8,891,320
2017-05-15 2017-05-11 205.270 44,181 +241 0.00% 9,069,054
2017-05-12 2017-05-10 205.418 43,940 -202 0.00% 9,026,082
2017-05-10 2017-05-08 206.749 44,142 -609 0.00% 9,126,330
2017-05-09 2017-05-05 203.052 44,751 -676 0.00% 9,086,785
2017-05-08 2017-05-04 205.566 45,427 -68 0.00% 9,338,257
2017-05-05 2017-05-02 201.721 45,495 -135 0.00% 9,177,302
2017-05-04 2017-04-28 201.721 45,630 -203 0.00% 9,204,534
2017-05-02 2017-04-27 203.792 45,833 +406 0.00% 9,340,379
2017-04-28 2017-04-26 203.496 45,427 -68 0.00% 9,244,203
2017-04-24 2017-04-20 196.545 45,495 -135 0.00% 8,941,814
2017-04-21 2017-04-19 196.989 45,630 -135 0.00% 8,988,592
2017-04-20 2017-04-18 199.059 45,765 +135 0.00% 9,109,940
2017-04-19 2017-04-13 199.059 45,630 -473 0.00% 9,083,067
2017-04-12 2017-04-10 200.094 46,103 -136 0.00% 9,224,949
2017-04-11 2017-04-07 200.390 46,239 +203 0.00% 9,265,838
2017-04-07 2017-04-05 201.425 46,036 -270 0.00% 9,272,817
2017-03-31 2017-03-29 202.313 46,306 +67 0.00% 9,368,291
2017-03-29 2017-03-27 199.355 46,239 -946 0.00% 9,217,970
2017-03-27 2017-03-23 198.024 47,185 +608 0.00% 9,343,757
2017-03-24 2017-03-22 200.686 46,577 -2,231 0.00% 9,347,347
2017-03-23 2017-03-21 207.341 48,808 -406 0.00% 10,119,895
2017-03-22 2017-03-20 207.341 49,214 +135 0.00% 10,204,076
2017-03-21 2017-03-17 210.003 49,079 +541 0.00% 10,306,733
2017-03-20 2017-03-16 211.038 48,538 -135 0.00% 10,243,369
2017-03-16 2017-03-14 207.637 48,673 -1,014 0.00% 10,106,301
2017-03-14 2017-03-10 207.045 49,687 -1,082 0.00% 10,287,451
2017-03-10 2017-03-08 208.376 50,769 -744 0.00% 10,579,048
2017-03-09 2017-03-07 210.151 51,513 -67 0.00% 10,825,499
2017-03-08 2017-03-06 209.263 51,580 -68 0.00% 10,793,810
2017-03-07 2017-03-03 207.341 51,648 -68 0.00% 10,708,743
2017-03-03 2017-03-01 206.158 51,716 -743 0.00% 10,661,657
2017-03-02 2017-02-28 208.376 52,459 -812 0.00% 10,931,204
2017-03-01 2017-02-27 208.376 53,271 -676 0.00% 11,100,405
2017-02-28 2017-02-24 211.925 53,947 -203 0.00% 11,432,744
2017-02-27 2017-02-23 215.475 54,150 -338 0.00% 11,667,962
2017-02-24 2017-02-22 216.806 54,488 -68 0.00% 11,813,316
2017-02-22 2017-02-20 219.356 54,556 -202 0.00% 11,967,161
2017-02-21 2017-02-17 219.803 54,758 +720 0.00% 12,035,968
2017-02-15 2017-02-13 216.075 54,038 +201 0.00% 11,676,256
2017-02-10 2017-02-08 216.970 53,837 -335 0.00% 11,680,994
2017-02-08 2017-02-06 221.294 54,172 +536 0.00% 11,987,944
2017-02-01 2017-01-25 219.057 53,636 +67 0.00% 11,749,358
2016-12-28 2016-12-22 210.856 53,569 +134 0.00% 11,295,329
2016-12-23 2016-12-21 213.093 53,435 +604 0.00% 11,386,598
2016-12-22 2016-12-20 210.707 52,831 +603 0.00% 11,131,840
2016-12-20 2016-12-16 215.628 52,228 +671 0.00% 11,261,796
2016-12-16 2016-12-14 213.093 51,557 +1,408 0.00% 10,986,410
2016-12-15 2016-12-13 213.242 50,149 +470 0.00% 10,693,854
2016-12-13 2016-12-09 212.049 49,679 +2,078 0.00% 10,534,366
2016-12-12 2016-12-08 205.786 47,601 +1,275 0.00% 9,795,602
2016-12-09 2016-12-07 202.803 46,326 +804 0.00% 9,395,062
2016-12-08 2016-12-06 200.119 45,522 +1,274 0.00% 9,109,820
2016-12-07 2016-12-05 200.716 44,248 +336 0.00% 8,881,261
2016-12-06 2016-12-02 202.803 43,912 +1,542 0.00% 8,905,495
2016-12-05 2016-12-01 201.312 42,370 +1,408 0.00% 8,529,591
2016-12-02 2016-11-30 198.181 40,962 +604 0.00% 8,117,870
2016-12-01 2016-11-29 196.988 40,358 +1,207 0.00% 7,950,023
2016-11-30 2016-11-28 200.716 39,151 +671 0.00% 7,858,214
2016-11-29 2016-11-25 201.014 38,480 +1,140 0.00% 7,735,010
2016-11-28 2016-11-24 202.803 37,340 +938 0.00% 7,572,672
2016-11-24 2016-11-22 199.821 36,402 +1,006 0.00% 7,273,878
2016-11-23 2016-11-21 197.584 35,396 +403 0.00% 6,993,684
2016-11-22 2016-11-18 197.242 34,993 +2,146 0.00% 6,902,083
2016-11-21 2016-11-17 196.640 32,847 +1,130 0.00% 6,459,049
2016-11-18 2016-11-16 198.595 31,717 +1,131 0.00% 6,298,832
2016-11-17 2016-11-15 200.249 30,586 +1,596 0.00% 6,124,802
2016-11-16 2016-11-14 193.333 28,990 +1,198 0.00% 5,604,725
2016-11-15 2016-11-11 188.071 27,792 +1,131 0.00% 5,226,877
2016-11-14 2016-11-10 173.639 26,661 +133 0.00% 4,629,388
2016-10-26 2016-10-24 170.632 26,528 -8,049 0.00% 4,526,531
2016-10-25 2016-10-20 170.783 34,577 +133 0.00% 5,905,148
2016-10-24 2016-10-19 171.083 34,444 -21,419 0.00% 5,892,790
2016-10-20 2016-10-18 170.632 55,863 +24,013 0.00% 9,532,027
2016-10-18 2016-10-14 169.279 31,850 +5,521 0.00% 5,391,542
2016-10-13 2016-10-11 169.279 26,329 -199 0.00% 4,456,951
2016-10-11 2016-10-06 168.076 26,528 +997 0.00% 4,458,733
2016-10-05 2016-10-03 163.416 25,531 +133 0.00% 4,172,175
2016-09-30 2016-09-28 159.808 25,398 -465 0.00% 4,058,803
2016-09-27 2016-09-23 165.671 25,863 +133 0.00% 4,284,751
2016-09-22 2016-09-20 160.860 25,730 +66 0.00% 4,138,936
2016-09-09 2016-09-07 160.560 25,664 +67 0.00% 4,120,603
2016-09-08 2016-09-06 160.860 25,597 +66 0.00% 4,117,541
2016-09-02 2016-08-31 162.364 25,531 +399 0.00% 4,145,307
2016-08-26 2016-08-24 156.501 25,132 -199 0.00% 3,933,172
2016-08-25 2016-08-23 156.952 25,331 +133 0.00% 3,975,740
2016-08-24 2016-08-22 156.350 25,198 +133 0.00% 3,939,713
2016-08-23 2016-08-19 155.298 25,065 +599 0.00% 3,892,541
2016-08-19 2016-08-17 156.651 24,466 +66 0.00% 3,832,621
2016-08-18 2016-08-16 158.154 24,400 +399 0.00% 3,858,964
2016-08-17 2016-08-15 157.102 24,001 +665 0.00% 3,770,603
2016-08-15 2016-08-11 160.439 23,336 +245 0.00% 3,744,007
2016-08-12 2016-08-10 160.287 23,091 +264 0.00% 3,701,191
2016-08-11 2016-08-09 159.831 22,827 +197 0.00% 3,648,471
2016-08-10 2016-08-08 159.831 22,630 -1,185 0.00% 3,616,984
2016-08-09 2016-08-05 158.008 23,815 -526 0.00% 3,762,965
2016-08-08 2016-08-04 161.351 24,341 -988 0.00% 3,927,437
2016-08-05 2016-08-03 159.376 25,329 -526 0.00% 4,036,824
2016-08-04 2016-08-01 161.806 25,855 -329 0.00% 4,183,507
2016-08-03 2016-07-29 160.439 26,184 -66 0.00% 4,200,937
2016-07-29 2016-07-27 162.110 26,250 +132 0.00% 4,255,397
2016-07-28 2016-07-26 161.806 26,118 +65 0.00% 4,226,062
2016-07-26 2016-07-22 161.806 26,053 +66 0.00% 4,215,544
2016-07-25 2016-07-21 163.022 25,987 +263 0.00% 4,236,451
2016-07-22 2016-07-20 161.503 25,724 +330 0.00% 4,154,493
2016-07-20 2016-07-18 161.958 25,394 +131 0.00% 4,112,772
2016-07-19 2016-07-15 161.351 25,263 +66 0.00% 4,076,202
2016-07-15 2016-07-13 159.528 25,197 +263 0.00% 4,019,615
2016-07-14 2016-07-12 157.704 24,934 +329 0.00% 3,932,200
2016-07-13 2016-07-11 156.641 24,605 -131 0.00% 3,854,148
2016-07-11 2016-07-07 155.729 24,736 +395 0.00% 3,852,119
2016-07-08 2016-07-06 156.489 24,341 +66 0.00% 3,809,096
2016-07-07 2016-07-05 160.591 24,275 +65 0.00% 3,898,347
2016-07-06 2016-07-04 162.566 24,210 +66 0.00% 3,935,726
2016-07-05 2016-06-30 158.616 24,144 +527 0.00% 3,829,623
2016-07-04 2016-06-29 156.033 23,617 +131 0.00% 3,685,034
2016-06-30 2016-06-28 154.970 23,486 +1,119 0.00% 3,639,616
2016-06-13 2016-06-08 175.176 22,367 -66 0.00% 3,918,171
2016-06-10 2016-06-07 176.088 22,433 -131 0.00% 3,950,182
2016-06-07 2016-06-03 174.417 22,564 -66 0.00% 3,935,540
2016-06-02 2016-05-31 175.480 22,630 +132 0.00% 3,971,118
2016-05-31 2016-05-27 174.569 22,498 +131 0.00% 3,927,446
2016-05-16 2016-05-12 169.144 22,367 +227 0.00% 3,783,241
2016-04-26 2016-04-22 177.279 22,140 -65,151 0.00% 3,924,951
2016-04-13 2016-04-11 157.786 87,291 -457 0.01% 13,773,277
2016-04-12 2016-04-08 157.325 87,748 -65 0.01% 13,804,980
2016-03-22 2016-03-18 169.604 87,813 -65 0.01% 14,893,466
2016-03-17 2016-03-15 166.228 87,878 -65 0.01% 14,607,749
2016-03-16 2016-03-14 167.762 87,943 -65 0.01% 14,753,536
2016-03-11 2016-03-09 162.697 88,008 +65 0.01% 14,318,671
2016-03-04 2016-03-02 166.842 87,943 -586 0.01% 14,672,547
2016-03-03 2016-03-01 159.321 88,529 -652 0.01% 14,104,497
2016-03-02 2016-02-29 155.944 89,181 -65 0.01% 13,907,233
2016-03-01 2016-02-26 154.256 89,246 +195 0.01% 13,766,689
2016-02-26 2016-02-24 150.418 89,051 +65,348 0.01% 13,394,903
2016-02-24 2016-02-22 156.185 23,703 +65 0.00% 3,702,060
2016-02-23 2016-02-19 155.875 23,638 +52 0.00% 3,684,575
2016-02-22 2016-02-18 157.426 23,586 +322 0.00% 3,713,052
2016-02-19 2016-02-17 147.500 23,264 -709 0.00% 3,431,433
2016-02-18 2016-02-16 149.904 23,973 -451 0.00% 3,593,643
2016-02-17 2016-02-15 147.810 24,424 +193 0.00% 3,610,109
2016-02-16 2016-02-12 147.034 24,231 -838 0.00% 3,562,791
2016-02-15 2016-02-11 155.875 25,069 +64 0.00% 3,907,633
2016-02-05 2016-02-03 156.961 25,005 +65 0.00% 3,924,805
2016-02-03 2016-02-01 166.732 24,940 -387 0.00% 4,158,298
2016-02-01 2016-01-28 159.442 25,327 -64 0.00% 4,038,197
2016-01-29 2016-01-27 155.875 25,391 +129 0.00% 3,957,824
2016-01-28 2016-01-26 152.696 25,262 +644 0.00% 3,857,395
2016-01-27 2016-01-25 159.132 24,618 +65 0.00% 3,917,516
2016-01-26 2016-01-22 156.340 24,553 +773 0.00% 3,838,626
2016-01-25 2016-01-21 147.500 23,780 +387 0.00% 3,507,543
2016-01-22 2016-01-20 149.128 23,393 +323 0.00% 3,488,557
2016-01-21 2016-01-19 152.230 23,070 +1,031 0.00% 3,511,952
2016-01-20 2016-01-18 150.524 22,039 -322 0.00% 3,317,402
2016-01-15 2016-01-13 162.079 22,361 +322 0.00% 3,624,250
2016-01-12 2016-01-08 165.491 22,039 +129 0.00% 3,647,262
2016-01-07 2016-01-05 178.830 21,910 -387 0.00% 3,918,162
2016-01-06 2016-01-04 178.365 22,297 +258 0.00% 3,976,994
2016-01-05 2015-12-31 183.793 22,039 +129 0.00% 4,050,614
2015-12-22 2015-12-18 179.916 21,910 -129 0.00% 3,941,949
2015-12-18 2015-12-16 182.862 22,039 -129 0.00% 4,030,105
2015-12-16 2015-12-14 181.622 22,168 -258 0.00% 4,026,188
2015-12-15 2015-12-11 185.189 22,426 -515 0.00% 4,153,047
2015-12-14 2015-12-10 186.740 22,941 -1,419 0.00% 4,284,000
2015-12-11 2015-12-09 187.515 24,360 -516 0.00% 4,567,875
2015-12-10 2015-12-08 194.340 24,876 -129 0.00% 4,834,397
2015-12-08 2015-12-04 199.148 25,005 -580 0.00% 4,979,693
2015-12-07 2015-12-03 201.629 25,585 -64 0.00% 5,158,690
2015-12-02 2015-11-30 195.115 25,649 -645 0.00% 5,004,512
2015-12-01 2015-11-27 195.891 26,294 -322 0.00% 5,150,752
2015-11-27 2015-11-25 196.821 26,616 -65 0.00% 5,238,598
2015-11-26 2015-11-24 195.891 26,681 -129 0.00% 5,226,562
2015-11-23 2015-11-19 199.598 26,810 +206 0.00% 5,351,213
2015-11-20 2015-11-18 197.097 26,604 -128 0.00% 5,243,564
2015-11-18 2015-11-16 193.814 26,732 -1,023 0.00% 5,181,049
2015-11-16 2015-11-12 202.880 27,755 +128 0.00% 5,630,934
2015-11-11 2015-11-09 203.193 27,627 +576 0.00% 5,613,602
2015-11-09 2015-11-05 200.223 27,051 -192 0.00% 5,416,228
2015-11-06 2015-11-04 201.942 27,243 -192 0.00% 5,501,511
2015-11-05 2015-11-03 200.535 27,435 -64 0.00% 5,501,690
2015-11-04 2015-11-02 201.161 27,499 -64 0.00% 5,531,717
2015-11-02 2015-10-29 206.006 27,563 +448 0.00% 5,678,144
2015-10-29 2015-10-27 203.193 27,115 -128 0.00% 5,509,567
2015-10-28 2015-10-26 204.912 27,243 +383 0.00% 5,582,415
2015-10-27 2015-10-23 204.287 26,860 +2,048 0.00% 5,487,141
2015-10-26 2015-10-22 201.786 24,812 +192 0.00% 5,006,711
2015-10-23 2015-10-20 198.347 24,620 +64 0.00% 4,883,309
2015-10-20 2015-10-16 199.285 24,556 +128 0.00% 4,893,644
2015-10-19 2015-10-15 200.067 24,428 +128 0.00% 4,887,226
2015-10-15 2015-10-13 200.692 24,300 +192 0.00% 4,876,810
2015-10-13 2015-10-09 201.004 24,108 +703 0.00% 4,845,813
2015-10-12 2015-10-08 196.941 23,405 +128 0.00% 4,609,393
2015-10-09 2015-10-07 195.846 23,277 +960 0.00% 4,558,717
2015-10-07 2015-10-05 189.438 22,317 +512 0.00% 4,227,688
2015-10-02 2015-09-29 183.811 21,805 -1,024 0.00% 4,008,002
2015-09-30 2015-09-25 186.468 22,829 -128 0.00% 4,256,884
2015-09-29 2015-09-24 185.843 22,957 -128 0.00% 4,266,399
2015-09-25 2015-09-23 187.562 23,085 -512 0.00% 4,329,878
2015-09-24 2015-09-22 190.532 23,597 -384 0.00% 4,495,987
2015-09-23 2015-09-21 187.719 23,981 -63 0.00% 4,501,682
2015-09-22 2015-09-18 190.220 24,044 +383 0.00% 4,573,638
2015-09-21 2015-09-17 193.033 23,661 +128 0.00% 4,567,353
2015-09-18 2015-09-16 187.719 23,533 +128 0.00% 4,417,584
2015-09-17 2015-09-15 185.218 23,405 -192 0.00% 4,335,024
2015-09-16 2015-09-14 187.250 23,597 +1,216 0.00% 4,418,533
2015-09-15 2015-09-11 188.188 22,381 -128 0.00% 4,211,827
2015-09-14 2015-09-10 188.969 22,509 -576 0.00% 4,253,506
2015-09-11 2015-09-09 190.376 23,085 +256 0.00% 4,394,826
2015-09-10 2015-09-08 189.125 22,829 -640 0.00% 4,317,544
2015-09-09 2015-09-07 186.156 23,469 -512 0.00% 4,368,888
2015-09-07 2015-09-02 188.344 23,981 -447 0.00% 4,516,675
2015-09-04 2015-09-01 191.939 24,428 -64 0.00% 4,688,682
2015-09-02 2015-08-31 194.752 24,492 +575 0.00% 4,769,873
2015-08-31 2015-08-27 192.251 23,917 +1,984 0.00% 4,598,078
2015-08-28 2015-08-26 183.967 21,933 -512 0.00% 4,034,958
2015-08-27 2015-08-25 186.312 22,445 +704 0.00% 4,181,772
2015-08-25 2015-08-21 196.472 21,741 -28,791 0.00% 4,271,489
2015-08-20 2015-08-18 206.162 50,532 +28,791 0.00% 10,417,795
2015-08-17 2015-08-13 213.561 21,741 -37,390 0.00% 4,643,027
2015-08-07 2015-08-05 214.978 59,131 -66,125 0.00% 12,711,882
2015-08-05 2015-08-03 214.978 125,256 -679 0.01% 26,927,322
2015-08-03 2015-07-30 216.081 125,935 -1,932 0.01% 27,212,130
2015-07-09 2015-07-07 223.325 127,867 +77,718 0.01% 28,555,955
2015-06-23 2015-06-19 236.082 50,149 -127 0.00% 11,839,296
2015-06-16 2015-06-12 235.295 50,276 +10,159 0.00% 11,829,688
2015-06-15 2015-06-11 237.185 40,117 -6,350 0.00% 9,515,145
2015-05-22 2015-05-20 229.310 46,467 +18,414 0.00% 10,655,357
2015-05-19 2015-05-15 234.057 28,053 +210 0.00% 6,566,009
2015-05-18 2015-05-14 234.851 27,843 -88,851 0.00% 6,538,948
2015-05-14 2015-05-12 233.423 116,694 -15,124 0.01% 27,239,011
2015-05-13 2015-05-11 232.312 131,818 +15,124 0.01% 30,622,873
2015-05-11 2015-05-07 227.075 116,694 -25,178 0.01% 26,498,317
2015-04-28 2015-04-24 224.695 141,872 +81,231 0.01% 31,877,927
2015-04-24 2015-04-22 221.521 60,641 -177 0.00% 13,433,275
2015-04-23 2015-04-21 221.363 60,818 -11,045 0.00% 13,462,834
2015-04-16 2015-04-14 217.078 71,863 +7,562 0.01% 15,599,891
2015-04-09 2015-04-02 208.668 64,301 -365 0.01% 13,417,562
2015-03-23 2015-03-19 210.731 64,666 -25 0.01% 13,627,124
2015-03-20 2015-03-18 209.620 64,691 -367 0.01% 13,560,535
2015-03-18 2015-03-16 207.875 65,058 -3,374 0.01% 13,523,906
2015-03-17 2015-03-13 208.827 68,432 -11,681 0.01% 14,290,429
2015-03-16 2015-03-12 206.446 80,113 -63 0.01% 16,539,045
2015-03-13 2015-03-11 207.399 80,176 -62,172 0.01% 16,628,386
2015-03-12 2015-03-10 209.779 142,348 +121,437 0.01% 29,861,592
2015-02-24 2015-02-18 218.301 20,911 +148 0.00% 4,564,891
2015-02-23 2015-02-16 212.867 20,763 -11 0.00% 4,419,765
2015-01-20 2015-01-16 217.822 20,774 -7,071 0.00% 4,525,024
2015-01-19 2015-01-15 225.492 27,845 -25,030 0.00% 6,278,836
2015-01-16 2015-01-14 220.698 52,875 -18,772 0.00% 11,669,411
2015-01-15 2015-01-13 223.255 71,647 -12,515 0.01% 15,995,555
2015-01-14 2015-01-12 224.534 84,162 -12,514 0.01% 18,897,192
2015-01-13 2015-01-09 227.091 96,676 -4,098 0.01% 21,954,201
2015-01-07 2015-01-05 232.684 100,774 -6,415 0.01% 23,448,484
2015-01-06 2015-01-02 236.519 107,189 -6,257 0.01% 25,352,269
2015-01-05 2014-12-31 238.916 113,446 -3,129 0.01% 27,104,118
2015-01-02 2014-12-29 238.916 116,575 -12,515 0.01% 27,851,687
2014-12-29 2014-12-22 237.318 129,090 -10,637 0.01% 30,635,428
2014-12-15 2014-12-11 235.720 139,727 -6,258 0.01% 32,936,485
2014-12-12 2014-12-10 241.953 145,985 -1,877 0.01% 35,321,489
2014-12-11 2014-12-09 243.871 147,862 -6,258 0.01% 36,059,193
2014-12-10 2014-12-08 247.386 154,120 -9,386 0.01% 38,127,194
2014-12-09 2014-12-05 242.592 163,506 -6,257 0.01% 39,665,265
2014-12-08 2014-12-04 249.304 169,763 -3,181 0.01% 42,322,619
2014-12-05 2014-12-03 245.309 172,944 -6,205 0.01% 42,424,699
2014-12-04 2014-12-02 246.268 179,149 -553 0.02% 44,118,620
2014-12-01 2014-11-27 246.747 179,702 +158,939 0.02% 44,340,961
2014-11-24 2014-11-20 240.449 20,763 +146 0.00% 4,992,445
2014-11-19 2014-11-17 238.196 20,617 -167,761 0.00% 4,910,885
2014-10-06 2014-09-30 241.415 188,378 +20,504 0.02% 45,477,229
2014-08-25 2014-08-21 248.174 167,874 +17,397 0.01% 41,662,024
2014-08-22 2014-08-20 247.209 150,477 -16,154 0.01% 37,199,225
2014-08-21 2014-08-19 248.013 166,631 +146,014 0.01% 41,326,725
2014-08-20 2014-08-18 247.048 20,617 -12,121 0.00% 5,093,384
2014-08-19 2014-08-15 250.925 32,738 -152,277 0.00% 8,214,790
2014-08-18 2014-08-14 250.439 185,015 -1,372 0.02% 46,334,961
2014-08-15 2014-08-13 252.060 186,387 -1,936 0.02% 46,980,690
2014-08-12 2014-08-08 251.736 188,323 -5,626 0.02% 47,407,625
2014-08-11 2014-08-07 252.384 193,949 -173 0.02% 48,949,644
2014-08-07 2014-08-05 252.060 194,122 -185 0.02% 48,930,373
2014-08-05 2014-08-01 255.626 194,307 -6,632 0.02% 49,669,927
2014-08-04 2014-07-31 256.599 200,939 -19,803 0.02% 51,560,667
2014-08-01 2014-07-30 254.167 220,742 -6,639 0.02% 56,105,367
2014-07-31 2014-07-29 255.626 227,381 -493 0.02% 58,124,502
2014-07-30 2014-07-28 256.112 227,874 -32,759 0.02% 58,361,338
2014-07-29 2014-07-25 254.491 260,633 -6,169 0.02% 66,328,845
2014-07-25 2014-07-23 256.599 266,802 -3,084 0.02% 68,461,021
2014-07-18 2014-07-16 256.437 269,886 +1,662 0.02% 69,208,624
2014-07-16 2014-07-14 250.763 268,224 +12,646 0.02% 67,260,691
2014-07-14 2014-07-10 254.491 255,578 +40,162 0.02% 65,042,391
2014-06-18 2014-06-16 236.661 215,416 +10,487 0.02% 50,980,512
2014-05-27 2014-05-23 229.691 204,929 -14,586 0.02% 47,070,266
2014-05-26 2014-05-22 231.312 219,515 -62 0.02% 50,776,359
2014-05-21 2014-05-19 230.663 219,577 -61 0.02% 50,648,330
2014-05-20 2014-05-16 231.636 219,638 -247 0.02% 50,876,015
2014-05-16 2014-05-14 236.012 219,885 -35 0.02% 51,895,579
2014-05-15 2014-05-13 235.688 219,920 +176,438 0.02% 51,832,542
2014-05-14 2014-05-12 234.716 43,482 +14,992 0.00% 10,205,903
2014-05-12 2014-05-08 237.023 28,490 -177,167 0.00% 6,752,794
2014-04-30 2014-04-28 233.761 205,657 -15,264 0.02% 48,074,535
2014-04-28 2014-04-24 236.045 220,921 +15,264 0.02% 52,147,193
2014-04-24 2014-04-22 234.740 205,657 -15,475 0.02% 48,275,824
2014-04-23 2014-04-17 232.619 221,132 -123 0.02% 51,439,475
2014-04-15 2014-04-11 237.023 221,255 -122 0.02% 52,442,588
2014-04-14 2014-04-10 241.428 221,377 -184 0.02% 53,446,543
2014-04-07 2014-04-03 246.485 221,561 -62 0.02% 54,611,385
2014-04-01 2014-03-28 243.385 221,623 -12,260 0.02% 53,939,766
2014-03-26 2014-03-24 242.080 233,883 -245 0.02% 56,618,448
2014-03-25 2014-03-21 243.875 234,128 -62 0.02% 57,097,876
2014-03-20 2014-03-18 238.655 234,190 +123 0.02% 55,890,511
2014-03-19 2014-03-17 237.513 234,067 +1,655 0.02% 55,593,878
2014-03-14 2014-03-12 242.406 232,412 -6,130 0.02% 56,338,174
2014-03-13 2014-03-11 244.527 238,542 -6,130 0.02% 58,329,989
2014-03-12 2014-03-10 240.286 244,672 -7,173 0.02% 58,791,214
2014-03-06 2014-03-04 238.981 251,845 +3,215 0.02% 60,186,122
2014-03-04 2014-02-28 239.796 248,630 +23,540 0.02% 59,620,590
2014-02-28 2014-02-26 240.612 225,090 +196,780 0.02% 54,159,373
2014-02-27 2014-02-25 240.775 28,310 -3,811 0.00% 6,816,346
2014-02-26 2014-02-24 243.569 32,121 -210,550 0.00% 7,823,694
2014-02-25 2014-02-21 242.092 242,671 -9,678 0.02% 58,748,776
2014-02-20 2014-02-18 247.673 252,349 +23,761 0.02% 62,499,962
2014-02-19 2014-02-17 247.509 228,588 -24,432 0.02% 56,577,492
2014-02-14 2014-02-12 236.840 253,020 -1,218 0.02% 59,925,285
2014-02-05 2014-01-30 234.706 254,238 +24,432 0.02% 59,671,290
2014-02-04 2014-01-28 236.512 229,806 -25,030 0.02% 54,351,842
2014-01-29 2014-01-27 240.451 254,836 -587 0.02% 61,275,565
2013-12-30 2013-12-24 247.673 255,423 -304 0.02% 63,261,307
2013-12-27 2013-12-20 245.703 255,727 -339 0.02% 62,832,929
2013-12-10 2013-12-06 239.302 256,066 +26,260 0.02% 61,277,123
2013-12-09 2013-12-05 238.974 229,806 -26,808 0.02% 54,917,614
2013-11-21 2013-11-19 241.436 256,614 +222,384 0.02% 61,955,796
2013-11-19 2013-11-15 240.727 34,230 -220,008 0.00% 8,240,098
2013-11-18 2013-11-14 240.066 254,238 +1,678 0.02% 61,034,021
2013-11-14 2013-11-12 239.075 252,560 +14,163 0.02% 60,380,820
2013-10-29 2013-10-25 220.405 238,397 +10,108 0.02% 52,543,926
2013-10-11 2013-10-09 209.335 228,289 +6,052 0.02% 47,788,952
2013-09-24 2013-09-19 221.066 222,237 -1,815 0.02% 49,129,052
2013-09-18 2013-09-16 221.066 224,052 +194,285 0.02% 49,530,287
2013-08-19 2013-08-15 223.254 29,767 +225 0.00% 6,645,601
2013-08-07 2013-08-05 229.247 29,542 -5,706 0.00% 6,772,425
2013-07-26 2013-07-24 232.743 35,248 +5,706 0.00% 8,203,743
2013-05-15 2013-05-13 196.783 29,542 -54 0.00% 5,813,367
2013-05-14 2013-05-10 200.636 29,596 -366 0.00% 5,938,017
2013-05-13 2013-05-09 202.651 29,962 +252 0.00% 6,071,816
2013-05-07 2013-05-03 195.599 29,710 -1,191 0.00% 5,811,244
2013-04-02 2013-03-27 193.416 30,901 +417 0.00% 5,976,756
2013-02-20 2013-02-18 203.003 30,484 -2,978 0.00% 6,188,354
2013-02-19 2013-02-15 200.802 33,462 +279 0.00% 6,719,247
2013-01-25 2013-01-23 193.691 33,183 +8,860 0.00% 6,427,257
2012-12-10 2012-12-06 169.226 24,323 -10,087 0.00% 4,116,081
2012-12-05 2012-12-03 167.787 34,410 -4,252 0.00% 5,773,542
2012-12-04 2012-11-30 168.295 38,662 -3,544 0.00% 6,506,609
2012-12-03 2012-11-29 166.517 42,206 -1,299 0.00% 7,028,013
2012-11-30 2012-11-28 163.893 43,505 +24,205 0.00% 7,130,148
2012-11-29 2012-11-27 164.485 19,300 -1,536 0.00% 3,174,564
2012-11-28 2012-11-26 162.707 20,836 -413 0.00% 3,390,172
2012-11-27 2012-11-23 162.792 21,249 -3,190 0.00% 3,459,169
2012-11-26 2012-11-22 162.453 24,439 -9,109 0.00% 3,970,200
2012-11-23 2012-11-21 158.983 33,548 +33,430 0.00% 5,333,548
2012-11-19 2012-11-15 159.437 118 -10,807 0.00% 18,814
2012-11-07 2012-11-05 167.225 10,925 +10,691 0.00% 1,826,933
2012-11-05 2012-11-01 163.459 234 +117 0.00% 38,250
2012-09-17 2012-09-13 156.699 117 +117 0.00% 18,334
2007-06-26 2007-06-22 590.921 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top