History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 0 +0
2025-10-13 2025-10-09 251.000 0 +0
2025-10-10 2025-10-08 249.200 0 +0
2025-10-09 2025-10-06 247.000 0 +0
2025-10-08 2025-10-03 243.600 0 +0
2025-10-06 2025-10-02 242.600 0 +0
2025-10-03 2025-09-30 240.600 0 +0
2025-10-02 2025-09-29 239.200 0 +0
2025-09-30 2025-09-26 238.200 0 +0
2025-09-29 2025-09-25 240.600 0 +0
2025-09-26 2025-09-24 242.000 0 +0
2025-09-25 2025-09-23 245.800 0 +0
2025-09-24 2025-09-22 243.200 0 +0
2025-09-23 2025-09-19 242.600 0 +0
2025-09-22 2025-09-18 242.400 0 +0
2025-09-19 2025-09-17 245.400 0 +0
2025-09-18 2025-09-16 249.800 0 +0
2025-09-17 2025-09-15 247.400 0 +0
2025-09-16 2025-09-12 245.000 0 +0
2025-09-15 2025-09-11 240.000 0 +0
2025-09-12 2025-09-10 240.000 0 +0
2025-09-11 2025-09-09 239.200 0 +0
2025-09-10 2025-09-08 240.200 0 +0
2025-09-09 2025-09-05 240.600 0 +0
2025-09-08 2025-09-04 236.800 0 +0
2025-09-05 2025-09-03 236.600 0 +0
2025-09-04 2025-09-02 238.000 0 +0
2025-09-03 2025-09-01 238.200 0 +0
2025-09-02 2025-08-29 237.200 0 +0
2025-09-01 2025-08-28 236.000 0 +0
2025-08-29 2025-08-27 234.000 0 +0
2025-08-28 2025-08-26 235.000 0 +0
2025-08-27 2025-08-25 238.600 0 +0
2025-08-26 2025-08-22 234.600 0 +0
2025-08-25 2025-08-21 235.600 0 +0
2025-08-22 2025-08-20 235.600 0 +0
2025-08-21 2025-08-19 236.400 0 +0
2025-08-20 2025-08-18 242.111 0 +0
2025-08-19 2025-08-15 242.111 0 +0
2025-08-18 2025-08-14 241.707 0 +0
2025-08-15 2025-08-13 240.898 0 +0
2025-08-14 2025-08-12 239.079 0 +0
2025-08-13 2025-08-11 240.292 0 +0
2025-08-12 2025-08-08 241.100 0 +0
2025-08-11 2025-08-07 245.546 0 +0
2025-08-08 2025-08-06 243.526 0 +0
2025-08-07 2025-08-05 244.334 0 +0
2025-08-06 2025-08-04 242.515 0 +0
2025-08-05 2025-08-01 243.121 0 +0
2025-08-04 2025-07-31 243.930 0 +0
2025-08-01 2025-07-30 247.163 0 +0
2025-07-31 2025-07-29 247.972 0 +0
2025-07-30 2025-07-28 247.163 0 +0
2025-07-29 2025-07-25 245.749 0 +0
2025-07-28 2025-07-24 246.759 0 +0
2025-07-25 2025-07-23 243.323 0 +0
2025-07-24 2025-07-22 243.121 0 +0
2025-07-23 2025-07-21 243.728 0 +0
2025-07-22 2025-07-18 244.536 0 +0
2025-07-21 2025-07-17 241.302 0 +0
2025-07-18 2025-07-16 241.505 0 +0
2025-07-17 2025-07-15 242.515 0 +0
2025-07-16 2025-07-14 241.909 0 +0
2025-07-15 2025-07-11 243.526 0 +0
2025-07-14 2025-07-10 243.121 0 +0
2025-07-11 2025-07-09 244.536 0 +0
2025-07-10 2025-07-08 244.536 0 +0
2025-07-09 2025-07-07 248.578 0 +0
2025-07-08 2025-07-04 248.578 0 +0
2025-07-07 2025-07-03 250.599 0 +0
2025-07-04 2025-07-02 252.620 0 +0
2025-07-03 2025-06-30 253.630 0 +0
2025-07-02 2025-06-27 252.620 0 +0
2025-06-30 2025-06-26 248.376 0 +0
2025-06-27 2025-06-25 249.386 0 +0
2025-06-26 2025-06-24 247.770 0 +0
2025-06-25 2025-06-23 243.728 0 +0
2025-06-24 2025-06-20 243.930 0 +0
2025-06-23 2025-06-19 239.484 0 +0
2025-06-20 2025-06-18 244.132 0 +0
2025-06-19 2025-06-17 246.557 0 +0
2025-06-18 2025-06-16 247.770 0 +0
2025-06-17 2025-06-13 250.599 0 +0
2025-06-16 2025-06-12 252.216 0 +0
2025-06-13 2025-06-11 254.641 0 +0
2025-06-12 2025-06-10 255.853 0 +0
2025-06-11 2025-06-09 255.651 0 +0
2025-06-10 2025-06-06 252.418 0 +0
2025-06-09 2025-06-05 250.599 0 +0
2025-06-06 2025-06-04 251.407 0 +0
2025-06-05 2025-06-03 250.599 0 +0
2025-06-04 2025-06-02 249.790 0 +0
2025-06-03 2025-05-30 249.993 0 +0
2025-06-02 2025-05-29 249.386 0 +0
2025-05-30 2025-05-28 249.588 0 +0
2025-05-29 2025-05-27 247.770 0 +0
2025-05-28 2025-05-26 246.759 0 +0
2025-05-27 2025-05-23 244.940 0 +0
2025-05-26 2025-05-22 245.142 0 +0
2025-05-23 2025-05-21 249.184 0 +0
2025-05-22 2025-05-20 249.588 0 +0
2025-05-21 2025-05-19 252.758 0 +0
2025-05-20 2025-05-16 251.329 0 +0
2025-05-19 2025-05-15 250.308 0 +0
2025-05-16 2025-05-14 250.717 0 +0
2025-05-15 2025-05-13 247.858 0 +0
2025-05-14 2025-05-12 246.021 0 +0
2025-05-13 2025-05-09 245.000 0 +0
2025-05-12 2025-05-08 241.733 0 +0
2025-05-09 2025-05-07 244.592 0 +0
2025-05-08 2025-05-06 246.429 0 +0
2025-05-07 2025-05-02 245.000 0 +0
2025-05-06 2025-04-30 240.917 0 +0
2025-05-02 2025-04-29 241.121 0 +0
2025-04-30 2025-04-28 237.446 0 +0
2025-04-29 2025-04-25 236.833 0 +0
2025-04-28 2025-04-24 233.363 0 +0
2025-04-25 2025-04-23 234.588 0 +0
2025-04-24 2025-04-22 227.850 0 +0
2025-04-23 2025-04-17 226.625 0 +0
2025-04-22 2025-04-16 225.604 0 +0
2025-04-17 2025-04-15 226.829 0 +0
2025-04-16 2025-04-14 222.542 0 +0
2025-04-15 2025-04-11 218.458 0 +0
2025-04-14 2025-04-10 225.400 0 +0
2025-04-11 2025-04-09 215.192 0 +0
2025-04-10 2025-04-08 217.846 0 +0
2025-04-09 2025-04-07 208.454 0 +0
2025-04-08 2025-04-03 248.267 0 +0
2025-04-07 2025-04-02 249.083 0 +0
2025-04-03 2025-04-01 245.000 0 +0
2025-04-02 2025-03-31 243.163 0 +0
2025-04-01 2025-03-28 245.613 0 +0
2025-03-31 2025-03-27 246.021 0 +0
2025-03-28 2025-03-26 249.083 0 +0
2025-03-27 2025-03-25 247.042 0 +0
2025-03-26 2025-03-24 242.550 0 +0
2025-03-25 2025-03-21 240.100 0 +0
2025-03-24 2025-03-20 240.304 0 +0
2025-03-21 2025-03-19 234.996 0 +0
2025-03-20 2025-03-18 236.629 0 +0
2025-03-19 2025-03-17 231.117 0 +0
2025-03-18 2025-03-14 227.238 0 +0
2025-03-17 2025-03-13 230.096 0 +0
2025-03-14 2025-03-12 226.421 0 +0
2025-03-13 2025-03-11 226.625 0 +0
2025-03-12 2025-03-10 230.708 0 +0
2025-03-11 2025-03-07 232.750 0 +0
2025-03-10 2025-03-06 236.629 0 +0
2025-03-07 2025-03-05 233.158 0 +0
2025-03-06 2025-03-04 240.508 0 +0
2025-03-05 2025-03-03 247.684 0 +0
2025-03-04 2025-02-28 244.385 0 +0
2025-03-03 2025-02-27 245.828 0 +0
2025-02-28 2025-02-26 245.828 0 +0
2025-02-27 2025-02-25 242.116 0 +0
2025-02-26 2025-02-24 245.003 0 +0
2025-02-25 2025-02-21 253.046 0 +0
2025-02-24 2025-02-20 240.879 0 +0
2025-02-21 2025-02-19 239.229 0 +0
2025-02-20 2025-02-18 236.960 0 +0
2025-02-19 2025-02-17 236.548 0 +0
2025-02-18 2025-02-14 236.754 0 +0
2025-02-17 2025-02-13 235.929 0 +0
2025-02-14 2025-02-12 236.135 0 +0
2025-02-13 2025-02-11 237.373 0 +0
2025-02-12 2025-02-10 239.848 0 +0
2025-02-11 2025-02-07 238.816 0 +0
2025-02-10 2025-02-06 238.198 0 +0
2025-02-07 2025-02-05 237.167 0 +0
2025-02-06 2025-02-04 236.135 0 +0
2025-02-05 2025-02-03 234.486 0 +0
2025-02-04 2025-01-28 242.529 0 +0
2025-02-03 2025-01-24 246.241 0 +0
2025-01-27 2025-01-23 244.178 0 +0
2025-01-24 2025-01-22 245.828 0 +0
2025-01-23 2025-01-21 243.972 0 +0
2025-01-22 2025-01-20 244.385 0 +0
2025-01-21 2025-01-17 246.447 0 +0
2025-01-20 2025-01-16 245.416 0 +0
2025-01-17 2025-01-15 238.404 0 +0
2025-01-16 2025-01-14 235.929 0 +0
2025-01-15 2025-01-13 236.754 0 +0
2025-01-14 2025-01-10 244.178 0 +0
2025-01-13 2025-01-09 243.766 0 +0
2025-01-10 2025-01-08 245.003 0 +0
2025-01-09 2025-01-07 245.828 0 +0
2025-01-08 2025-01-06 244.797 0 +0
2025-01-07 2025-01-03 244.385 0 +0
2025-01-06 2025-01-02 246.241 0 +0
2025-01-03 2024-12-31 245.003 0 +0
2025-01-02 2024-12-27 242.735 0 +0
2024-12-30 2024-12-24 242.941 0 +0
2024-12-27 2024-12-20 240.260 0 +0
2024-12-23 2024-12-19 239.229 0 +0
2024-12-20 2024-12-18 246.035 0 +0
2024-12-19 2024-12-17 248.303 0 +0
2024-12-18 2024-12-16 246.860 0 +0
2024-12-17 2024-12-13 247.478 0 +0
2024-12-16 2024-12-12 251.190 0 +0
2024-12-13 2024-12-11 251.603 0 +0
2024-12-12 2024-12-10 256.140 0 +0
2024-12-11 2024-12-09 260.883 0 +0
2024-12-10 2024-12-06 258.821 0 +0
2024-12-09 2024-12-05 257.790 0 +0
2024-12-06 2024-12-04 256.965 0 +0
2024-12-05 2024-12-03 258.821 0 +0
2024-12-04 2024-12-02 255.934 0 +0
2024-12-03 2024-11-29 255.521 0 +0
2024-12-02 2024-11-28 255.109 0 +0
2024-11-29 2024-11-27 255.934 0 +0
2024-11-28 2024-11-26 257.790 0 +0
2024-11-27 2024-11-25 262.121 0 +0
2024-11-26 2024-11-22 262.121 0 +0
2024-11-25 2024-11-21 256.759 0 +0
2024-11-22 2024-11-20 259.027 0 +0
2024-11-21 2024-11-19 256.759 0 +0
2024-11-20 2024-11-18 262.990 0 +0
2024-11-19 2024-11-15 263.614 0 +0
2024-11-18 2024-11-14 260.077 0 +0
2024-11-15 2024-11-13 260.909 0 +0
2024-11-14 2024-11-12 260.077 0 +0
2024-11-13 2024-11-11 256.332 0 +0
2024-11-12 2024-11-08 258.829 0 +0
2024-11-11 2024-11-07 247.593 0 +0
2024-11-08 2024-11-06 239.479 0 +0
2024-11-07 2024-11-05 238.230 0 +0
2024-11-06 2024-11-04 237.606 0 +0
2024-11-05 2024-11-01 234.485 0 +0
2024-11-04 2024-10-31 241.143 0 +0
2024-11-01 2024-10-30 241.143 0 +0
2024-10-31 2024-10-29 240.727 0 +0
2024-10-30 2024-10-28 240.103 0 +0
2024-10-29 2024-10-25 240.727 0 +0
2024-10-28 2024-10-24 241.976 0 +0
2024-10-25 2024-10-23 241.351 0 +0
2024-10-24 2024-10-22 241.976 0 +0
2024-10-23 2024-10-21 244.680 0 +0
2024-10-22 2024-10-18 245.721 0 +0
2024-10-21 2024-10-17 246.137 0 +0
2024-10-18 2024-10-16 243.640 0 +0
2024-10-17 2024-10-15 244.056 0 +0
2024-10-16 2024-10-14 243.432 0 +0
2024-10-15 2024-10-10 238.230 0 +0
2024-10-14 2024-10-09 235.318 0 +0
2024-10-10 2024-10-08 234.901 0 +0
2024-10-09 2024-10-07 240.519 0 +0
2024-10-08 2024-10-04 238.022 0 +0
2024-10-07 2024-10-03 235.110 0 +0
2024-10-04 2024-10-02 234.693 0 +0
2024-10-03 2024-09-30 233.653 0 +0
2024-10-02 2024-09-27 237.606 0 +0
2024-09-30 2024-09-26 235.110 0 +0
2024-09-27 2024-09-25 233.653 0 +0
2024-09-26 2024-09-24 232.405 0 +0
2024-09-25 2024-09-23 231.989 0 +0
2024-09-24 2024-09-20 230.948 0 +0
2024-09-23 2024-09-19 228.868 0 +0
2024-09-20 2024-09-17 227.619 0 +0
2024-09-19 2024-09-16 225.955 0 +0
2024-09-17 2024-09-13 223.666 0 +0
2024-09-16 2024-09-12 223.666 0 +0
2024-09-13 2024-09-11 221.794 0 +0
2024-09-12 2024-09-10 222.626 0 +0
2024-09-11 2024-09-09 221.169 0 +0
2024-09-10 2024-09-05 223.042 0 +0
2024-09-09 2024-09-04 220.337 0 +0
2024-09-05 2024-09-03 222.002 0 +0
2024-09-04 2024-09-02 222.002 0 +0
2024-09-03 2024-08-30 221.377 0 +0
2024-09-02 2024-08-29 220.753 0 +0
2024-08-30 2024-08-28 220.961 0 +0
2024-08-29 2024-08-27 220.337 0 +0
2024-08-28 2024-08-26 218.673 0 +0
2024-08-27 2024-08-23 212.847 0 +0
2024-08-26 2024-08-22 210.766 0 +0
2024-08-23 2024-08-21 209.102 0 +0
2024-08-22 2024-08-20 209.934 0 +0
2024-08-21 2024-08-19 213.200 0 +0
2024-08-20 2024-08-16 212.358 0 +0
2024-08-19 2024-08-15 211.096 0 +0
2024-08-16 2024-08-14 207.833 0 +0
2024-08-15 2024-08-13 204.361 0 +0
2024-08-14 2024-08-12 205.413 0 +0
2024-08-13 2024-08-09 203.940 0 +0
2024-08-12 2024-08-08 201.835 0 +0
2024-08-09 2024-08-07 202.046 0 +0
2024-08-08 2024-08-06 198.678 0 +0
2024-08-07 2024-08-05 197.415 0 +0
2024-08-06 2024-08-02 210.464 0 +0
2024-08-05 2024-08-01 218.883 0 +0
2024-08-02 2024-07-31 214.674 0 +0
2024-08-01 2024-07-30 211.517 0 +0
2024-07-31 2024-07-29 213.621 0 +0
2024-07-30 2024-07-26 211.517 0 +0
2024-07-29 2024-07-25 210.464 0 +0
2024-07-26 2024-07-24 212.990 0 +0
2024-07-25 2024-07-23 213.621 0 +0
2024-07-24 2024-07-22 212.990 0 +0
2024-07-23 2024-07-19 212.990 0 +0
2024-07-22 2024-07-18 217.831 0 +0
2024-07-19 2024-07-17 218.462 0 +0
2024-07-18 2024-07-16 221.408 0 +0
2024-07-17 2024-07-15 222.040 0 +0
2024-07-16 2024-07-12 222.250 0 +0
2024-07-15 2024-07-11 221.198 0 +0
2024-07-12 2024-07-10 219.935 0 +0
2024-07-11 2024-07-09 220.777 0 +0
2024-07-10 2024-07-08 217.831 0 +0
2024-07-09 2024-07-05 220.356 0 +0
2024-07-08 2024-07-04 219.514 0 +0
2024-07-05 2024-07-03 216.778 0 +0
2024-07-04 2024-07-02 216.989 0 +0
2024-07-03 2024-06-28 216.568 0 +0
2024-07-02 2024-06-27 212.148 0 +0
2024-06-28 2024-06-26 216.568 0 +0
2024-06-27 2024-06-25 213.621 0 +0
2024-06-26 2024-06-24 210.885 0 +0
2024-06-25 2024-06-21 210.464 0 +0
2024-06-24 2024-06-20 208.465 0 +0
2024-06-21 2024-06-19 208.465 0 +0
2024-06-20 2024-06-18 208.149 0 +0
2024-06-19 2024-06-17 205.308 0 +0
2024-06-18 2024-06-14 206.255 0 +0
2024-06-17 2024-06-13 211.517 0 +0
2024-06-14 2024-06-12 210.254 0 +0
2024-06-13 2024-06-11 213.200 0 +0
2024-06-12 2024-06-07 210.675 0 +0
2024-06-11 2024-06-06 210.885 0 +0
2024-06-07 2024-06-05 210.149 0 +0
2024-06-06 2024-06-04 210.675 0 +0
2024-06-05 2024-06-03 210.885 0 +0
2024-06-04 2024-05-31 209.201 0 +0
2024-06-03 2024-05-30 206.886 0 +0
2024-05-31 2024-05-29 211.938 0 +0
2024-05-30 2024-05-28 217.199 0 +0
2024-05-29 2024-05-27 216.147 0 +0
2024-05-28 2024-05-24 213.200 0 +0
2024-05-27 2024-05-23 213.200 0 +0
2024-05-24 2024-05-22 213.832 0 +0
2024-05-23 2024-05-21 212.779 0 +0
2024-05-22 2024-05-20 219.843 0 +0
2024-05-21 2024-05-17 216.863 0 +0
2024-05-20 2024-05-16 214.735 0 +0
2024-05-17 2024-05-14 210.905 0 +0
2024-05-16 2024-05-13 213.884 0 +0
2024-05-14 2024-05-10 212.288 0 +0
2024-05-13 2024-05-09 199.519 0 +0
2024-05-10 2024-05-08 201.115 0 +0
2024-05-09 2024-05-07 202.605 0 +0
2024-05-08 2024-05-06 198.880 0 +0
2024-05-07 2024-05-03 195.262 0 +0
2024-05-06 2024-05-02 196.220 0 +0
2024-05-03 2024-04-30 194.517 0 +0
2024-05-02 2024-04-29 194.305 0 +0
2024-04-30 2024-04-26 194.517 0 +0
2024-04-29 2024-04-25 194.198 0 +0
2024-04-26 2024-04-24 196.007 0 +0
2024-04-25 2024-04-23 193.985 0 +0
2024-04-24 2024-04-22 192.283 0 +0
2024-04-23 2024-04-19 188.984 0 +0
2024-04-22 2024-04-18 189.410 0 +0
2024-04-19 2024-04-17 188.878 0 +0
2024-04-18 2024-04-16 188.346 0 +0
2024-04-17 2024-04-15 192.389 0 +0
2024-04-16 2024-04-12 196.007 0 +0
2024-04-15 2024-04-11 201.221 0 +0
2024-04-12 2024-04-10 204.307 0 +0
2024-04-11 2024-04-09 203.456 0 +0
2024-04-10 2024-04-08 201.966 0 +0
2024-04-09 2024-04-05 200.902 0 +0
2024-04-08 2024-04-03 201.753 0 +0
2024-04-05 2024-04-02 203.243 0 +0
2024-04-03 2024-03-28 202.711 0 +0
2024-04-02 2024-03-27 200.051 0 +0
2024-03-28 2024-03-26 200.583 0 +0
2024-03-27 2024-03-25 198.029 0 +0
2024-03-26 2024-03-22 200.264 0 +0
2024-03-25 2024-03-21 201.434 0 +0
2024-03-22 2024-03-20 199.731 0 +0
2024-03-21 2024-03-19 198.455 0 +0
2024-03-20 2024-03-18 198.987 0 +0
2024-03-19 2024-03-15 200.157 0 +0
2024-03-18 2024-03-14 200.370 0 +0
2024-03-15 2024-03-13 198.029 0 +0
2024-03-14 2024-03-12 197.497 0 +0
2024-03-13 2024-03-11 196.965 0 +0
2024-03-12 2024-03-08 198.348 0 +0
2024-03-11 2024-03-07 198.774 0 +0
2024-03-08 2024-03-06 199.199 0 +0
2024-03-07 2024-03-05 197.816 0 +0
2024-03-06 2024-03-04 197.923 0 +0
2024-03-05 2024-03-01 196.646 0 +0
2024-03-04 2024-02-29 197.390 0 +0
2024-03-01 2024-02-28 199.306 0 +0
2024-02-29 2024-02-27 198.987 0 +0
2024-02-28 2024-02-26 203.919 0 +0
2024-02-27 2024-02-23 202.519 0 +0
2024-02-26 2024-02-22 202.519 0 +0
2024-02-23 2024-02-21 204.027 0 +0
2024-02-22 2024-02-20 205.750 0 +0
2024-02-21 2024-02-19 206.289 0 +0
2024-02-20 2024-02-16 206.504 0 +0
2024-02-19 2024-02-15 189.807 0 +0
2024-02-16 2024-02-14 186.468 0 +0
2024-02-15 2024-02-09 187.653 0 +0
2024-02-14 2024-02-07 185.175 0 +0
2024-02-08 2024-02-06 184.421 0 +0
2024-02-07 2024-02-05 182.805 0 +0
2024-02-06 2024-02-02 183.129 0 +0
2024-02-05 2024-02-01 184.744 0 +0
2024-02-02 2024-01-31 184.744 0 +0
2024-02-01 2024-01-30 182.482 0 +0
2024-01-31 2024-01-29 182.913 0 +0
2024-01-30 2024-01-26 183.667 0 +0
2024-01-29 2024-01-25 180.974 0 +0
2024-01-26 2024-01-24 180.974 0 +0
2024-01-25 2024-01-23 180.651 0 +0
2024-01-24 2024-01-22 176.665 0 +0
2024-01-23 2024-01-19 175.911 0 +0
2024-01-22 2024-01-18 177.204 0 +0
2024-01-19 2024-01-17 176.127 0 +0
2024-01-18 2024-01-16 176.127 0 +0
2024-01-17 2024-01-15 178.389 0 +0
2024-01-16 2024-01-12 180.543 0 +0
2024-01-15 2024-01-11 181.190 0 +0
2024-01-12 2024-01-10 180.112 0 +0
2024-01-11 2024-01-09 182.482 0 +0
2024-01-10 2024-01-08 181.513 0 +0
2024-01-09 2024-01-05 180.866 0 +0
2024-01-08 2024-01-04 180.651 0 +0
2024-01-05 2024-01-03 182.698 0 +0
2024-01-04 2024-01-02 184.314 0 +0
2024-01-03 2023-12-29 184.637 0 +0
2024-01-02 2023-12-28 183.775 0 +0
2023-12-29 2023-12-27 183.559 0 +0
2023-12-28 2023-12-22 180.435 0 +0
2023-12-27 2023-12-21 180.435 0 +0
2023-12-22 2023-12-20 180.651 0 +0
2023-12-21 2023-12-19 175.265 0 +0
2023-12-20 2023-12-18 173.864 0 +0
2023-12-19 2023-12-15 175.588 0 +0
2023-12-18 2023-12-14 174.618 0 +0
2023-12-15 2023-12-13 173.110 0 +0
2023-12-14 2023-12-12 171.602 0 +0
2023-12-13 2023-12-11 166.001 0 +0
2023-12-12 2023-12-08 165.677 0 +0
2023-12-11 2023-12-07 165.139 0 +0
2023-12-08 2023-12-06 165.354 0 +0
2023-12-07 2023-12-05 164.169 0 +0
2023-12-06 2023-12-04 164.169 0 +0
2023-12-05 2023-12-01 163.092 0 +0
2023-12-04 2023-11-30 161.369 0 +0
2023-12-01 2023-11-29 161.045 0 +0
2023-11-30 2023-11-28 160.938 0 +0
2023-11-29 2023-11-27 161.153 0 +0
2023-11-28 2023-11-24 159.645 0 +0
2023-11-27 2023-11-23 159.860 0 +0
2023-11-24 2023-11-22 159.322 0 +0
2023-11-23 2023-11-21 159.106 0 +0
2023-11-22 2023-11-20 161.909 0 +0
2023-11-21 2023-11-17 159.942 0 +0
2023-11-20 2023-11-16 160.598 0 +0
2023-11-17 2023-11-15 160.925 0 +0
2023-11-16 2023-11-14 158.413 0 +0
2023-11-15 2023-11-13 158.413 0 +0
2023-11-14 2023-11-10 157.320 0 +0
2023-11-13 2023-11-09 154.589 0 +0
2023-11-10 2023-11-08 156.228 0 +0
2023-11-09 2023-11-07 157.866 0 +0
2023-11-08 2023-11-06 158.303 0 +0
2023-11-07 2023-11-03 156.118 0 +0
2023-11-06 2023-11-02 151.093 0 +0
2023-11-03 2023-11-01 148.580 0 +0
2023-11-02 2023-10-31 149.126 0 +0
2023-11-01 2023-10-30 148.362 0 +0
2023-10-31 2023-10-27 149.673 0 +0
2023-10-30 2023-10-26 147.488 0 +0
2023-10-27 2023-10-25 149.236 0 +0
2023-10-26 2023-10-24 150.437 0 +0
2023-10-25 2023-10-20 152.404 0 +0
2023-10-24 2023-10-19 154.917 0 +0
2023-10-20 2023-10-18 158.194 0 +0
2023-10-19 2023-10-17 158.194 0 +0
2023-10-18 2023-10-16 156.665 0 +0
2023-10-17 2023-10-13 157.757 0 +0
2023-10-16 2023-10-12 160.161 0 +0
2023-10-13 2023-10-11 157.211 0 +0
2023-10-12 2023-10-10 155.791 0 +0
2023-10-11 2023-10-09 154.043 0 +0
2023-10-10 2023-10-06 153.169 0 +0
2023-10-09 2023-10-05 151.093 0 +0
2023-10-06 2023-10-04 151.202 0 +0
2023-10-05 2023-10-03 154.043 0 +0
2023-10-04 2023-09-29 158.413 0 +0
2023-10-03 2023-09-28 156.337 0 +0
2023-09-29 2023-09-27 159.177 0 +0
2023-09-28 2023-09-26 159.505 0 +0
2023-09-27 2023-09-25 161.799 0 +0
2023-09-26 2023-09-22 162.127 0 +0
2023-09-25 2023-09-21 164.531 0 +0
2023-09-22 2023-09-20 166.388 0 +0
2023-09-21 2023-09-19 164.858 0 +0
2023-09-20 2023-09-18 164.968 0 +0
2023-09-19 2023-09-15 163.875 0 +0
2023-09-18 2023-09-14 161.144 0 +0
2023-09-15 2023-09-13 161.144 0 +0
2023-09-14 2023-09-12 159.614 0 +0
2023-09-13 2023-09-11 158.522 0 +0
2023-09-12 2023-09-07 157.429 0 +0
2023-09-11 2023-09-06 158.085 0 +0
2023-09-07 2023-09-05 157.539 0 +0
2023-09-06 2023-09-04 159.396 0 +0
2023-09-05 2023-08-31 157.539 0 +0
2023-09-04 2023-08-30 156.774 0 +0
2023-08-31 2023-08-29 154.370 0 +0
2023-08-30 2023-08-28 152.950 0 +0
2023-08-29 2023-08-25 152.841 0 +0
2023-08-28 2023-08-24 153.824 0 +0
2023-08-25 2023-08-23 151.858 0 +0
2023-08-24 2023-08-22 151.858 0 +0
2023-08-23 2023-08-21 156.933 0 +0
2023-08-22 2023-08-18 161.369 0 +0
2023-08-21 2023-08-17 161.591 0 +0
2023-08-18 2023-08-16 163.365 0 +0
2023-08-17 2023-08-15 166.471 0 +0
2023-08-16 2023-08-14 167.136 0 +0
2023-08-15 2023-08-11 168.578 0 +0
2023-08-14 2023-08-10 167.469 0 +0
2023-08-11 2023-08-09 167.912 0 +0
2023-08-10 2023-08-08 167.469 0 +0
2023-08-09 2023-08-07 168.356 0 +0
2023-08-08 2023-08-04 165.916 0 +0
2023-08-07 2023-08-03 165.472 0 +0
2023-08-04 2023-08-02 169.243 0 +0
2023-08-03 2023-08-01 170.352 0 +0
2023-08-02 2023-07-31 170.352 0 +0
2023-08-01 2023-07-28 170.130 0 +0
2023-07-31 2023-07-27 170.020 0 +0
2023-07-28 2023-07-26 169.687 0 +0
2023-07-27 2023-07-25 168.578 0 +0
2023-07-26 2023-07-24 167.358 0 +0
2023-07-25 2023-07-21 166.692 0 +0
2023-07-24 2023-07-20 166.027 0 +0
2023-07-21 2023-07-19 165.805 0 +0
2023-07-20 2023-07-18 164.585 0 +0
2023-07-19 2023-07-14 163.254 0 +0
2023-07-18 2023-07-13 161.702 0 +0
2023-07-14 2023-07-12 160.260 0 +0
2023-07-13 2023-07-11 159.594 0 +0
2023-07-12 2023-07-10 160.149 0 +0
2023-07-11 2023-07-07 160.038 0 +0
2023-07-10 2023-07-06 161.369 0 +0
2023-07-07 2023-07-05 163.698 0 +0
2023-07-06 2023-07-04 163.698 0 +0
2023-07-05 2023-07-03 163.809 0 +0
2023-07-04 2023-06-30 162.034 0 +0
2023-07-03 2023-06-29 160.260 0 +0
2023-06-30 2023-06-28 161.480 0 +0
2023-06-29 2023-06-27 160.925 0 +0
2023-06-28 2023-06-26 159.816 0 +0
2023-06-27 2023-06-23 161.702 0 +0
2023-06-26 2023-06-21 164.031 0 +0
2023-06-23 2023-06-20 165.029 0 +0
2023-06-21 2023-06-19 165.583 0 +0
2023-06-20 2023-06-16 166.914 0 +0
2023-06-19 2023-06-15 167.136 0 +0
2023-06-16 2023-06-14 167.690 0 +0
2023-06-15 2023-06-13 166.692 0 +0
2023-06-14 2023-06-12 166.692 0 +0
2023-06-13 2023-06-09 166.360 0 +0
2023-06-12 2023-06-08 166.914 0 +0
2023-06-09 2023-06-07 166.249 0 +0
2023-06-08 2023-06-06 166.027 0 +0
2023-06-07 2023-06-05 165.472 0 +0
2023-06-06 2023-06-02 162.256 0 +0
2023-06-05 2023-06-01 161.036 0 +0
2023-06-02 2023-05-31 160.925 0 +0
2023-06-01 2023-05-30 161.923 0 +0
2023-05-31 2023-05-29 162.700 0 +0
2023-05-30 2023-05-25 161.258 0 +0
2023-05-29 2023-05-24 162.811 0 +0
2023-05-25 2023-05-23 164.807 0 +0
2023-05-24 2023-05-22 169.390 0 +0
2023-05-23 2023-05-19 168.378 0 +0
2023-05-22 2023-05-18 168.378 0 +0
2023-05-19 2023-05-17 166.803 0 +0
2023-05-18 2023-05-16 169.727 0 +0
2023-05-17 2023-05-15 168.378 0 +0
2023-05-16 2023-05-12 169.615 0 +0
2023-05-15 2023-05-11 170.515 0 +0
2023-05-12 2023-05-10 172.652 0 +0
2023-05-11 2023-05-09 173.214 0 +0
2023-05-10 2023-05-08 172.652 0 +0
2023-05-09 2023-05-05 168.715 0 +0
2023-05-08 2023-05-04 170.852 0 +0
2023-05-05 2023-05-03 170.965 0 +0
2023-05-04 2023-05-02 171.302 0 +0
2023-05-03 2023-04-28 169.278 0 +0
2023-05-02 2023-04-27 166.466 0 +0
2023-04-28 2023-04-26 165.903 0 +0
2023-04-27 2023-04-25 167.590 0 +0
2023-04-26 2023-04-24 167.365 0 +0
2023-04-25 2023-04-21 168.265 0 +0
2023-04-24 2023-04-20 168.153 0 +0
2023-04-21 2023-04-19 169.503 0 +0
2023-04-20 2023-04-18 168.040 0 +0
2023-04-19 2023-04-17 167.253 0 +0
2023-04-18 2023-04-14 166.803 0 +0
2023-04-17 2023-04-13 165.678 0 +0
2023-04-14 2023-04-12 164.778 0 +0
2023-04-13 2023-04-11 162.979 0 +0
2023-04-12 2023-04-06 161.742 0 +0
2023-04-11 2023-04-04 161.854 0 +0
2023-04-06 2023-04-03 161.292 0 +0
2023-04-04 2023-03-31 159.942 0 +0
2023-04-03 2023-03-30 158.142 0 +0
2023-03-31 2023-03-29 156.455 0 +0
2023-03-30 2023-03-28 156.343 0 +0
2023-03-29 2023-03-27 155.218 0 +0
2023-03-28 2023-03-24 156.455 0 +0
2023-03-27 2023-03-23 157.468 0 +0
2023-03-24 2023-03-22 157.805 0 +0
2023-03-23 2023-03-21 156.680 0 +0
2023-03-22 2023-03-20 153.868 0 +0
2023-03-21 2023-03-17 160.729 0 +0
2023-03-20 2023-03-16 160.392 0 +0
2023-03-17 2023-03-15 164.441 0 +0
2023-03-16 2023-03-14 161.967 0 +0
2023-03-15 2023-03-13 166.916 0 +0
2023-03-14 2023-03-10 167.028 0 +0
2023-03-13 2023-03-09 170.965 0 +0
2023-03-10 2023-03-08 171.640 0 +0
2023-03-09 2023-03-07 174.789 0 +0
2023-03-08 2023-03-06 175.239 0 +0
2023-03-07 2023-03-03 174.114 0 +0
2023-03-06 2023-03-02 173.552 0 +0
2023-03-03 2023-03-01 172.989 0 +0
2023-03-02 2023-02-28 170.290 0 +0
2023-03-01 2023-02-27 168.603 0 +0
2023-02-28 2023-02-24 174.713 0 +0
2023-02-27 2023-02-23 176.196 0 +0
2023-02-24 2023-02-22 175.512 0 +0
2023-02-23 2023-02-21 177.907 0 +0
2023-02-22 2023-02-20 178.363 0 +0
2023-02-21 2023-02-17 177.336 0 +0
2023-02-20 2023-02-16 173.345 0 +0
2023-02-17 2023-02-15 172.889 0 +0
2023-02-16 2023-02-14 173.573 0 +0
2023-02-15 2023-02-13 173.459 0 +0
2023-02-14 2023-02-10 173.117 0 +0
2023-02-13 2023-02-09 171.406 0 +0
2023-02-10 2023-02-08 172.205 0 +0
2023-02-09 2023-02-07 171.634 0 +0
2023-02-08 2023-02-06 173.231 0 +0
2023-02-07 2023-02-03 173.801 0 +0
2023-02-06 2023-02-02 175.626 0 +0
2023-02-03 2023-02-01 173.915 0 +0
2023-02-02 2023-01-31 171.862 0 +0
2023-02-01 2023-01-30 172.205 0 +0
2023-01-31 2023-01-27 175.056 0 +0
2023-01-30 2023-01-26 172.205 0 +0
2023-01-27 2023-01-20 166.502 0 +0
2023-01-26 2023-01-19 166.046 0 +0
2023-01-20 2023-01-18 168.555 0 +0
2023-01-19 2023-01-17 164.906 0 +0
2023-01-18 2023-01-16 166.959 0 +0
2023-01-17 2023-01-13 167.073 0 +0
2023-01-16 2023-01-12 165.476 0 +0
2023-01-13 2023-01-11 162.853 0 +0
2023-01-12 2023-01-10 163.081 0 +0
2023-01-11 2023-01-09 161.941 0 +0
2023-01-10 2023-01-06 159.660 0 +0
2023-01-09 2023-01-05 160.002 0 +0
2023-01-06 2023-01-04 159.090 0 +0
2023-01-05 2023-01-03 158.063 0 +0
2023-01-04 2022-12-30 158.063 0 +0
2023-01-03 2022-12-29 156.809 0 +0
2022-12-30 2022-12-28 158.177 0 +0
2022-12-29 2022-12-23 156.923 0 +0
2022-12-28 2022-12-22 158.405 0 +0
2022-12-23 2022-12-21 155.782 0 +0
2022-12-22 2022-12-20 153.958 0 +0
2022-12-21 2022-12-19 155.098 0 +0
2022-12-20 2022-12-16 155.326 0 +0
2022-12-19 2022-12-15 156.353 0 +0
2022-12-16 2022-12-14 158.747 0 +0
2022-12-15 2022-12-13 158.177 0 +0
2022-12-14 2022-12-12 157.379 0 +0
2022-12-13 2022-12-09 156.809 0 +0
2022-12-12 2022-12-08 156.353 0 +0
2022-12-09 2022-12-07 155.668 0 +0
2022-12-08 2022-12-06 158.633 0 +0
2022-12-07 2022-12-05 160.572 0 +0
2022-12-06 2022-12-02 159.660 0 +0
2022-12-05 2022-12-01 158.747 0 +0
2022-12-02 2022-11-30 156.809 0 +0
2022-12-01 2022-11-29 156.353 0 +0
2022-11-30 2022-11-28 157.037 0 +0
2022-11-29 2022-11-25 158.405 0 +0
2022-11-28 2022-11-24 157.493 0 +0
2022-11-25 2022-11-23 156.467 0 +0
2022-11-24 2022-11-22 153.730 0 +0
2022-11-23 2022-11-21 153.387 0 +0
2022-11-22 2022-11-18 158.018 0 +0
2022-11-21 2022-11-17 158.596 0 +0
2022-11-18 2022-11-16 159.637 0 +0
2022-11-17 2022-11-15 159.406 0 +0
2022-11-16 2022-11-14 159.175 0 +0
2022-11-15 2022-11-11 156.167 0 +0
2022-11-14 2022-11-10 147.722 0 +0
2022-11-11 2022-11-09 149.342 0 +0
2022-11-10 2022-11-08 150.152 0 +0
2022-11-09 2022-11-07 152.350 0 +0
2022-11-08 2022-11-04 147.144 0 +0
2022-11-07 2022-11-03 147.722 0 +0
2022-11-04 2022-11-02 150.730 0 +0
2022-11-03 2022-11-01 150.614 0 +0
2022-11-02 2022-10-31 149.920 0 +0
2022-11-01 2022-10-28 145.640 0 +0
2022-10-31 2022-10-27 147.491 0 +0
2022-10-28 2022-10-26 147.144 0 +0
2022-10-27 2022-10-25 145.525 0 +0
2022-10-26 2022-10-24 144.136 0 +0
2022-10-25 2022-10-21 142.748 0 +0
2022-10-24 2022-10-20 143.558 0 +0
2022-10-21 2022-10-19 145.525 0 +0
2022-10-20 2022-10-18 147.491 0 +0
2022-10-19 2022-10-17 143.558 0 +0
2022-10-18 2022-10-14 142.980 0 +0
2022-10-17 2022-10-13 139.162 0 +0
2022-10-14 2022-10-12 140.203 0 +0
2022-10-13 2022-10-11 142.054 0 +0
2022-10-12 2022-10-10 142.633 0 +0
2022-10-11 2022-10-07 145.872 0 +0
2022-10-10 2022-10-06 148.648 0 +0
2022-10-07 2022-10-05 151.193 0 +0
2022-10-06 2022-10-03 142.517 0 +0
2022-10-05 2022-09-30 143.558 0 +0
2022-10-03 2022-09-29 142.748 0 +0
2022-09-30 2022-09-28 142.054 0 +0
2022-09-29 2022-09-27 143.789 0 +0
2022-09-28 2022-09-26 143.442 0 +0
2022-09-27 2022-09-23 149.226 0 +0
2022-09-26 2022-09-22 152.581 0 +0
2022-09-23 2022-09-21 154.895 0 +0
2022-09-22 2022-09-20 157.324 0 +0
2022-09-21 2022-09-19 155.126 0 +0
2022-09-20 2022-09-16 155.936 0 +0
2022-09-19 2022-09-15 157.787 0 +0
2022-09-16 2022-09-14 158.596 0 +0
2022-09-15 2022-09-13 162.645 0 +0
2022-09-14 2022-09-09 158.249 0 +0
2022-09-13 2022-09-08 155.010 0 +0
2022-09-09 2022-09-07 153.853 0 +0
2022-09-08 2022-09-06 156.745 0 +0
2022-09-07 2022-09-05 155.473 0 +0
2022-09-06 2022-09-02 155.010 0 +0
2022-09-05 2022-09-01 156.861 0 +0
2022-09-02 2022-08-31 158.249 0 +0
2022-09-01 2022-08-30 161.141 0 +0
2022-08-31 2022-08-29 160.447 0 +0
2022-08-30 2022-08-26 164.149 0 +0
2022-08-29 2022-08-25 162.298 0 +0
2022-08-26 2022-08-24 161.604 0 +0
2022-08-25 2022-08-23 161.026 0 +0
2022-08-24 2022-08-22 164.380 0 +0
2022-08-23 2022-08-19 170.539 0 +0
2022-08-22 2022-08-18 171.009 0 +0
2022-08-19 2022-08-17 172.064 0 +0
2022-08-18 2022-08-16 171.243 0 +0
2022-08-17 2022-08-15 170.891 0 +0
2022-08-16 2022-08-12 169.132 0 +0
2022-08-15 2022-08-11 171.243 0 +0
2022-08-12 2022-08-10 166.903 0 +0
2022-08-11 2022-08-09 166.903 0 +0
2022-08-10 2022-08-08 165.730 0 +0
2022-08-09 2022-08-05 165.848 0 +0
2022-08-08 2022-08-04 164.206 0 +0
2022-08-05 2022-08-03 164.909 0 +0
2022-08-04 2022-08-02 164.558 0 +0
2022-08-03 2022-08-01 166.786 0 +0
2022-08-02 2022-07-29 164.909 0 +0
2022-08-01 2022-07-28 163.619 0 +0
2022-07-29 2022-07-27 161.273 0 +0
2022-07-28 2022-07-26 161.625 0 +0
2022-07-27 2022-07-25 159.280 0 +0
2022-07-26 2022-07-22 159.514 0 +0
2022-07-25 2022-07-21 159.514 0 +0
2022-07-22 2022-07-20 161.860 0 +0
2022-07-21 2022-07-19 158.810 0 +0
2022-07-20 2022-07-18 158.576 0 +0
2022-07-19 2022-07-15 157.989 0 +0
2022-07-18 2022-07-14 158.107 0 +0
2022-07-15 2022-07-13 159.280 0 +0
2022-07-14 2022-07-12 159.280 0 +0
2022-07-13 2022-07-11 158.928 0 +0
2022-07-12 2022-07-08 160.101 0 +0
2022-07-11 2022-07-07 158.810 0 +0
2022-07-08 2022-07-06 158.224 0 +0
2022-07-07 2022-07-05 162.798 0 +0
2022-07-06 2022-07-04 159.983 0 +0
2022-07-05 2022-06-30 158.928 0 +0
2022-07-04 2022-06-29 160.687 0 +0
2022-06-30 2022-06-28 159.514 0 +0
2022-06-29 2022-06-27 159.514 0 +0
2022-06-28 2022-06-24 158.224 0 +0
2022-06-27 2022-06-23 157.637 0 +0
2022-06-24 2022-06-22 160.687 0 +0
2022-06-23 2022-06-21 161.391 0 +0
2022-06-22 2022-06-20 161.391 0 +0
2022-06-21 2022-06-17 160.335 0 +0
2022-06-20 2022-06-16 161.391 0 +0
2022-06-17 2022-06-15 161.391 0 +0
2022-06-16 2022-06-14 163.971 0 +0
2022-06-15 2022-06-13 163.971 0 +0
2022-06-14 2022-06-10 169.249 0 +0
2022-06-13 2022-06-09 172.181 0 +0
2022-06-10 2022-06-08 171.595 0 +0
2022-06-09 2022-06-07 172.064 0 +0
2022-06-08 2022-06-06 170.539 0 +0
2022-06-07 2022-06-02 170.070 0 +0
2022-06-06 2022-06-01 170.774 0 +0
2022-06-02 2022-05-31 168.076 0 +0
2022-06-01 2022-05-30 168.194 0 +0
2022-05-31 2022-05-27 165.730 0 +0
2022-05-30 2022-05-26 163.267 0 +0
2022-05-27 2022-05-25 163.971 0 +0
2022-05-26 2022-05-24 163.267 0 +0
2022-05-25 2022-05-23 167.075 0 +0
2022-05-24 2022-05-20 168.622 0 +0
2022-05-23 2022-05-19 166.718 0 +0
2022-05-20 2022-05-18 169.931 0 +0
2022-05-19 2022-05-17 166.242 0 +0
2022-05-18 2022-05-16 162.791 0 +0
2022-05-17 2022-05-13 163.743 0 +0
2022-05-16 2022-05-12 176.357 0 +0
2022-05-13 2022-05-11 178.855 0 +0
2022-05-12 2022-05-10 178.617 0 +0
2022-05-11 2022-05-06 181.116 0 +0
2022-05-10 2022-05-05 185.757 0 +0
2022-05-06 2022-05-04 184.091 0 +0
2022-05-05 2022-05-03 182.782 0 +0
2022-05-04 2022-04-29 187.066 0 +0
2022-05-03 2022-04-28 184.448 0 +0
2022-04-29 2022-04-27 184.448 0 +0
2022-04-28 2022-04-26 188.018 0 +0
2022-04-27 2022-04-25 189.208 0 +0
2022-04-26 2022-04-22 196.824 0 +0
2022-04-25 2022-04-21 199.204 0 +0
2022-04-22 2022-04-20 197.181 0 +0
2022-04-21 2022-04-19 197.776 0 +0
2022-04-20 2022-04-14 196.229 0 +0
2022-04-19 2022-04-13 197.538 0 +0
2022-04-14 2022-04-12 196.110 0 +0
2022-04-13 2022-04-11 197.300 0 +0
2022-04-12 2022-04-08 195.158 0 +0
2022-04-11 2022-04-07 196.705 0 +0
2022-04-08 2022-04-06 197.776 0 +0
2022-04-07 2022-04-04 197.776 0 +0
2022-04-06 2022-04-01 197.538 0 +0
2022-04-04 2022-03-31 198.728 0 +0
2022-04-01 2022-03-30 197.062 0 +0
2022-03-31 2022-03-29 196.348 0 +0
2022-03-30 2022-03-28 194.682 0 +0
2022-03-29 2022-03-25 192.897 0 +0
2022-03-28 2022-03-24 193.254 0 +0
2022-03-25 2022-03-23 193.611 0 +0
2022-03-24 2022-03-22 190.279 0 +0
2022-03-23 2022-03-21 188.732 0 +0
2022-03-22 2022-03-18 188.018 0 +0
2022-03-21 2022-03-17 187.661 0 +0
2022-03-18 2022-03-16 180.640 0 +0
2022-03-17 2022-03-15 182.425 0 +0
2022-03-16 2022-03-14 185.162 0 +0
2022-03-15 2022-03-11 182.306 0 +0
2022-03-14 2022-03-10 183.615 0 +0
2022-03-11 2022-03-09 180.640 0 +0
2022-03-10 2022-03-08 178.974 0 +0
2022-03-09 2022-03-07 180.640 0 +0
2022-03-08 2022-03-04 184.924 0 +0
2022-03-07 2022-03-03 185.638 0 +0
2022-03-04 2022-03-02 181.116 0 +0
2022-03-03 2022-03-01 188.256 0 +0
2022-03-02 2022-02-28 184.448 0 +0
2022-03-01 2022-02-25 184.329 0 +0
2022-02-28 2022-02-24 184.924 0 +0
2022-02-25 2022-02-23 192.183 0 +0
2022-02-24 2022-02-22 190.755 0 +0
2022-02-23 2022-02-21 200.074 0 +0
2022-02-22 2022-02-18 200.556 0 +0
2022-02-21 2022-02-17 201.519 0 +0
2022-02-18 2022-02-16 202.844 0 +0
2022-02-17 2022-02-15 199.231 0 +0
2022-02-16 2022-02-14 201.278 0 +0
2022-02-15 2022-02-11 203.326 0 +0
2022-02-14 2022-02-10 199.592 0 +0
2022-02-11 2022-02-09 196.340 0 +0
2022-02-10 2022-02-08 195.135 0 +0
2022-02-09 2022-02-07 194.292 0 +0
2022-02-08 2022-02-04 194.412 0 +0
2022-02-07 2022-01-31 191.281 0 +0
2022-02-04 2022-01-27 187.667 0 +0
2022-01-28 2022-01-26 186.944 0 +0
2022-01-27 2022-01-25 184.415 0 +0
2022-01-26 2022-01-24 189.233 0 +0
2022-01-25 2022-01-21 190.919 0 +0
2022-01-24 2022-01-20 191.883 0 +0
2022-01-21 2022-01-19 193.087 0 +0
2022-01-20 2022-01-18 195.135 0 +0
2022-01-19 2022-01-17 191.521 0 +0
2022-01-18 2022-01-14 191.401 0 +0
2022-01-17 2022-01-13 191.762 0 +0
2022-01-14 2022-01-12 191.281 0 +0
2022-01-13 2022-01-11 189.112 0 +0
2022-01-12 2022-01-10 188.149 0 +0
2022-01-11 2022-01-07 184.776 0 +0
2022-01-10 2022-01-06 183.933 0 +0
2022-01-07 2022-01-05 181.885 0 +0
2022-01-06 2022-01-04 178.272 0 +0
2022-01-05 2022-01-03 176.947 0 +0
2022-01-04 2021-12-31 177.669 0 +0
2022-01-03 2021-12-29 174.899 0 +0
2021-12-30 2021-12-28 173.815 0 +0
2021-12-29 2021-12-24 173.213 0 +0
2021-12-28 2021-12-22 173.333 0 +0
2021-12-23 2021-12-21 170.081 0 +0
2021-12-22 2021-12-20 171.044 0 +0
2021-12-21 2021-12-17 173.453 0 +0
2021-12-20 2021-12-16 174.417 0 +0
2021-12-17 2021-12-15 174.176 0 +0
2021-12-16 2021-12-14 174.056 0 +0
2021-12-15 2021-12-13 178.272 0 +0
2021-12-14 2021-12-10 176.224 0 +0
2021-12-13 2021-12-09 176.826 0 +0
2021-12-10 2021-12-08 176.465 0 +0
2021-12-09 2021-12-07 175.381 0 +0
2021-12-08 2021-12-06 172.851 0 +0
2021-12-07 2021-12-03 172.851 0 +0
2021-12-06 2021-12-02 172.490 0 +0
2021-12-03 2021-12-01 173.453 0 +0
2021-12-02 2021-11-30 176.103 0 +0
2021-12-01 2021-11-29 184.127 0 +0
2021-11-30 2021-11-26 185.714 0 +0
2021-11-29 2021-11-25 186.813 0 +0
2021-11-26 2021-11-24 186.569 0 +0
2021-11-25 2021-11-23 185.470 0 +0
2021-11-24 2021-11-22 186.569 0 +0
2021-11-23 2021-11-19 190.476 0 +0
2021-11-22 2021-11-18 192.918 0 +0
2021-11-19 2021-11-17 194.749 0 +0
2021-11-18 2021-11-16 189.865 0 +0
2021-11-17 2021-11-15 189.255 0 +0
2021-11-16 2021-11-12 190.232 0 +0
2021-11-15 2021-11-11 190.598 0 +0
2021-11-12 2021-11-10 189.255 0 +0
2021-11-11 2021-11-09 189.255 0 +0
2021-11-10 2021-11-08 186.325 0 +0
2021-11-09 2021-11-05 184.005 0 +0
2021-11-08 2021-11-04 188.522 0 +0
2021-11-05 2021-11-03 186.691 0 +0
2021-11-04 2021-11-02 189.011 0 +0
2021-11-03 2021-11-01 186.202 0 +0
2021-11-02 2021-10-29 188.034 0 +0
2021-11-01 2021-10-28 189.011 0 +0
2021-10-29 2021-10-27 191.697 0 +0
2021-10-28 2021-10-26 191.697 0 +0
2021-10-27 2021-10-25 191.697 0 +0
2021-10-26 2021-10-22 191.331 0 +0
2021-10-25 2021-10-21 191.209 0 +0
2021-10-22 2021-10-20 190.476 0 +0
2021-10-21 2021-10-19 190.476 0 +0
2021-10-20 2021-10-18 190.354 0 +0
2021-10-19 2021-10-15 189.865 0 +0
2021-10-18 2021-10-12 185.592 0 +0
2021-10-15 2021-10-11 184.981 0 +0
2021-10-12 2021-10-08 183.516 0 +0
2021-10-11 2021-10-07 185.592 0 +0
2021-10-08 2021-10-06 184.249 0 +0
2021-10-07 2021-10-05 182.173 0 +0
2021-10-06 2021-10-04 181.563 0 +0
2021-10-05 2021-09-30 184.249 0 +0
2021-10-04 2021-09-29 184.981 0 +0
2021-09-30 2021-09-28 186.202 0 +0
2021-09-29 2021-09-27 183.150 0 +0
2021-09-28 2021-09-24 181.318 0 +0
2021-09-27 2021-09-23 178.999 0 +0
2021-09-24 2021-09-21 180.464 0 +0
2021-09-23 2021-09-20 180.220 0 +0
2021-09-21 2021-09-17 185.592 0 +0
2021-09-20 2021-09-16 185.226 0 +0
2021-09-17 2021-09-15 182.906 0 +0
2021-09-16 2021-09-14 184.981 0 +0
2021-09-15 2021-09-13 183.883 0 +0
2021-09-14 2021-09-10 184.371 0 +0
2021-09-13 2021-09-09 183.150 0 +0
2021-09-10 2021-09-08 185.592 0 +0
2021-09-09 2021-09-07 185.714 0 +0
2021-09-08 2021-09-06 184.737 0 +0
2021-09-07 2021-09-03 184.615 0 +0
2021-09-06 2021-09-02 184.615 0 +0
2021-09-03 2021-09-01 186.813 0 +0
2021-09-02 2021-08-31 187.423 0 +0
2021-09-01 2021-08-30 188.034 0 +0
2021-08-31 2021-08-27 187.301 0 +0
2021-08-30 2021-08-26 188.278 0 +0
2021-08-27 2021-08-25 187.546 0 +0
2021-08-26 2021-08-24 187.546 0 +0
2021-08-25 2021-08-23 185.104 0 +0
2021-08-24 2021-08-20 181.929 0 +0
2021-08-23 2021-08-19 184.737 0 +0
2021-08-20 2021-08-18 186.813 0 +0
2021-08-19 2021-08-17 188.034 0 +0
2021-08-18 2021-08-16 190.964 0 +0
2021-08-17 2021-08-13 194.700 0 +0
2021-08-16 2021-08-12 193.836 0 +0
2021-08-13 2021-08-11 191.984 0 +0
2021-08-12 2021-08-10 191.614 0 +0
2021-08-11 2021-08-09 191.367 0 +0
2021-08-10 2021-08-06 188.650 0 +0
2021-08-09 2021-08-05 185.564 0 +0
2021-08-06 2021-08-04 184.082 0 +0
2021-08-05 2021-08-03 184.329 0 +0
2021-08-04 2021-08-02 184.823 0 +0
2021-08-03 2021-07-30 184.329 0 +0
2021-08-02 2021-07-29 183.342 0 +0
2021-07-30 2021-07-28 180.378 0 +0
2021-07-29 2021-07-27 179.391 0 +0
2021-07-28 2021-07-26 181.243 0 +0
2021-07-27 2021-07-23 184.823 0 +0
2021-07-26 2021-07-22 184.947 0 +0
2021-07-23 2021-07-21 180.378 0 +0
2021-07-22 2021-07-20 178.773 0 +0
2021-07-21 2021-07-19 182.477 0 +0
2021-07-20 2021-07-16 184.576 0 +0
2021-07-19 2021-07-15 184.082 0 +0
2021-07-16 2021-07-14 183.465 0 +0
2021-07-15 2021-07-13 185.193 0 +0
2021-07-14 2021-07-12 184.453 0 +0
2021-07-13 2021-07-09 182.477 0 +0
2021-07-12 2021-07-08 183.835 0 +0
2021-07-09 2021-07-07 187.416 0 +0
2021-07-08 2021-07-06 190.502 0 +0
2021-07-07 2021-07-05 187.786 0 +0
2021-07-06 2021-07-02 188.404 0 +0
2021-07-05 2021-06-30 187.663 0 +0
2021-07-02 2021-06-29 188.157 0 +0
2021-06-30 2021-06-28 189.885 0 +0
2021-06-29 2021-06-25 187.663 0 +0
2021-06-28 2021-06-24 184.576 0 +0
2021-06-25 2021-06-23 185.687 0 +0
2021-06-24 2021-06-22 186.922 0 +0
2021-06-23 2021-06-21 184.329 0 +0
2021-06-22 2021-06-18 188.157 0 +0
2021-06-21 2021-06-17 191.490 0 +0
2021-06-18 2021-06-16 194.083 0 +0
2021-06-17 2021-06-15 194.330 0 +0
2021-06-16 2021-06-11 196.305 0 +0
2021-06-15 2021-06-10 196.552 0 +0
2021-06-11 2021-06-09 198.404 0 +0
2021-06-10 2021-06-08 199.515 0 +0
2021-06-09 2021-06-07 198.404 0 +0
2021-06-08 2021-06-04 199.639 0 +0
2021-06-07 2021-06-03 198.157 0 +0
2021-06-04 2021-06-02 200.009 0 +0
2021-06-03 2021-06-01 200.626 0 +0
2021-06-02 2021-05-31 199.268 0 +0
2021-06-01 2021-05-28 199.886 0 +0
2021-05-31 2021-05-27 197.663 0 +0
2021-05-28 2021-05-26 198.404 0 +0
2021-05-27 2021-05-25 199.268 0 +0
2021-05-26 2021-05-24 197.540 0 +0
2021-05-25 2021-05-21 197.540 0 +0
2021-05-24 2021-05-20 196.429 0 +0
2021-05-21 2021-05-18 203.960 0 +0
2021-05-20 2021-05-17 204.947 0 +0
2021-05-18 2021-05-14 205.326 0 +0
2021-05-17 2021-05-13 202.206 0 +0
2021-05-14 2021-05-12 205.326 0 +0
2021-05-13 2021-05-11 205.950 0 +0
2021-05-12 2021-05-10 204.952 0 +0
2021-05-11 2021-05-07 209.195 0 +0
2021-05-10 2021-05-06 212.565 0 +0
2021-05-07 2021-05-05 209.570 0 +0
2021-05-06 2021-05-04 210.069 0 +0
2021-05-05 2021-05-03 210.818 0 +0
2021-05-04 2021-04-30 210.943 0 +0
2021-05-03 2021-04-29 210.943 0 +0
2021-04-30 2021-04-28 207.822 0 +0
2021-04-29 2021-04-27 207.323 0 +0
2021-04-28 2021-04-26 205.950 0 +0
2021-04-27 2021-04-23 205.076 0 +0
2021-04-26 2021-04-22 203.828 0 +0
2021-04-23 2021-04-21 202.206 0 +0
2021-04-22 2021-04-20 208.072 0 +0
2021-04-21 2021-04-19 206.949 0 +0
2021-04-20 2021-04-16 206.075 0 +0
2021-04-19 2021-04-15 207.448 0 +0
2021-04-16 2021-04-14 207.698 0 +0
2021-04-15 2021-04-13 210.069 0 +0
2021-04-14 2021-04-12 207.822 0 +0
2021-04-13 2021-04-09 206.949 0 +0
2021-04-12 2021-04-08 209.445 0 +0
2021-04-09 2021-04-07 209.695 0 +0
2021-04-08 2021-04-01 207.198 0 +0
2021-04-07 2021-03-31 207.573 0 +0
2021-04-01 2021-03-30 206.699 0 +0
2021-03-31 2021-03-29 206.200 0 +0
2021-03-30 2021-03-26 206.325 0 +0
2021-03-29 2021-03-25 205.076 0 +0
2021-03-26 2021-03-24 199.335 0 +0
2021-03-25 2021-03-23 205.950 0 +0
2021-03-24 2021-03-22 208.072 0 +0
2021-03-23 2021-03-19 210.194 0 +0
2021-03-22 2021-03-18 208.446 0 +0
2021-03-19 2021-03-17 206.949 0 +0
2021-03-18 2021-03-16 207.198 0 +0
2021-03-17 2021-03-15 210.319 0 +0
2021-03-16 2021-03-12 206.075 0 +0
2021-03-15 2021-03-11 207.573 0 +0
2021-03-12 2021-03-10 202.830 0 +0
2021-03-11 2021-03-09 207.198 0 +0
2021-03-10 2021-03-08 201.581 0 +0
2021-03-09 2021-03-05 196.464 0 +0
2021-03-08 2021-03-04 197.962 0 +0
2021-03-05 2021-03-03 199.085 0 +0
2021-03-04 2021-03-02 196.339 0 +0
2021-03-03 2021-03-01 195.715 0 +0
2021-03-02 2021-02-26 194.467 0 +0
2021-03-01 2021-02-25 196.339 0 +0
2021-02-26 2021-02-24 186.229 0 +0
2021-02-25 2021-02-23 188.725 0 +0
2021-02-24 2021-02-22 184.981 0 +0
2021-02-23 2021-02-19 191.635 0 +0
2021-02-22 2021-02-18 191.004 0 +0
2021-02-19 2021-02-17 189.362 0 +0
2021-02-18 2021-02-16 191.130 0 +0
2021-02-17 2021-02-11 185.323 0 +0
2021-02-16 2021-02-09 186.838 0 +0
2021-02-10 2021-02-08 183.934 0 +0
2021-02-09 2021-02-05 181.788 0 +0
2021-02-08 2021-02-04 179.011 0 +0
2021-02-05 2021-02-03 179.894 0 +0
2021-02-04 2021-02-02 176.738 0 +0
2021-02-03 2021-02-01 176.360 0 +0
2021-02-02 2021-01-29 175.602 0 +0
2021-02-01 2021-01-28 174.971 0 +0
2021-01-29 2021-01-27 181.788 0 +0
2021-01-28 2021-01-26 180.778 0 +0
2021-01-27 2021-01-25 185.196 0 +0
2021-01-26 2021-01-22 184.691 0 +0
2021-01-25 2021-01-21 188.100 0 +0
2021-01-22 2021-01-20 187.469 0 +0
2021-01-21 2021-01-19 186.838 0 +0
2021-01-20 2021-01-18 185.196 0 +0
2021-01-19 2021-01-15 188.731 0 +0
2021-01-18 2021-01-14 186.711 0 +0
2021-01-15 2021-01-13 185.575 0 +0
2021-01-14 2021-01-12 185.323 0 +0
2021-01-13 2021-01-11 181.788 0 +0
2021-01-12 2021-01-08 184.060 0 +0
2021-01-11 2021-01-07 182.293 0 +0
2021-01-08 2021-01-06 173.582 0 +0
2021-01-07 2021-01-05 171.436 0 +0
2021-01-06 2021-01-04 174.087 0 +0
2021-01-05 2020-12-31 172.699 0 +0
2021-01-04 2020-12-29 170.679 0 +0
2020-12-30 2020-12-28 172.194 0 +0
2020-12-29 2020-12-24 170.805 0 +0
2020-12-28 2020-12-22 166.386 0 +0
2020-12-23 2020-12-21 167.270 0 +0
2020-12-22 2020-12-18 171.057 0 +0
2020-12-21 2020-12-17 171.941 0 +0
2020-12-18 2020-12-16 171.815 0 +0
2020-12-17 2020-12-15 171.310 0 +0
2020-12-16 2020-12-14 173.203 0 +0
2020-12-15 2020-12-11 175.476 0 +0
2020-12-14 2020-12-10 175.476 0 +0
2020-12-11 2020-12-09 175.855 0 +0
2020-12-10 2020-12-08 174.087 0 +0
2020-12-09 2020-12-07 175.223 0 +0
2020-12-08 2020-12-04 170.679 0 +0
2020-12-07 2020-12-03 168.280 0 +0
2020-12-04 2020-12-02 167.144 0 +0
2020-12-03 2020-12-01 167.901 0 +0
2020-12-02 2020-11-30 164.872 0 +0
2020-12-01 2020-11-27 165.755 0 +0
2020-11-30 2020-11-26 166.891 0 +0
2020-11-27 2020-11-25 168.406 0 +0
2020-11-26 2020-11-24 161.968 0 +0
2020-11-25 2020-11-23 159.948 0 +0
2020-11-24 2020-11-20 159.064 0 +0
2020-11-23 2020-11-19 163.458 0 +0
2020-11-20 2020-11-18 163.330 0 +0
2020-11-19 2020-11-17 163.586 0 +0
2020-11-18 2020-11-16 158.598 0 +0
2020-11-17 2020-11-13 155.401 0 +0
2020-11-16 2020-11-12 161.284 0 +0
2020-11-13 2020-11-11 164.609 0 +0
2020-11-12 2020-11-10 154.249 0 +0
2020-11-11 2020-11-09 143.889 0 +0
2020-11-10 2020-11-06 141.587 0 +0
2020-11-09 2020-11-05 142.482 0 +0
2020-11-06 2020-11-04 141.076 0 +0
2020-11-05 2020-11-03 137.878 0 +0
2020-11-04 2020-11-02 135.320 0 +0
2020-11-03 2020-10-30 133.274 0 +0
2020-11-02 2020-10-29 134.680 0 +0
2020-10-30 2020-10-28 137.111 0 +0
2020-10-29 2020-10-27 140.180 0 +0
2020-10-28 2020-10-23 141.459 0 +0
2020-10-27 2020-10-22 139.157 0 +0
2020-10-23 2020-10-21 140.052 0 +0
2020-10-22 2020-10-20 139.669 0 +0
2020-10-21 2020-10-19 141.459 0 +0
2020-10-20 2020-10-16 140.436 0 +0
2020-10-19 2020-10-15 140.180 0 +0
2020-10-16 2020-10-14 142.994 0 +0
2020-10-15 2020-10-12 144.529 0 +0
2020-10-14 2020-10-09 145.168 0 +0
2020-10-12 2020-10-08 145.040 0 +0
2020-10-09 2020-10-07 142.610 0 +0
2020-10-08 2020-10-06 142.227 0 +0
2020-10-07 2020-10-05 139.413 0 +0
2020-10-06 2020-09-30 136.855 0 +0
2020-10-05 2020-09-29 139.413 0 +0
2020-09-30 2020-09-28 136.343 0 +0
2020-09-29 2020-09-25 135.832 0 +0
2020-09-28 2020-09-24 135.320 0 +0
2020-09-25 2020-09-23 138.134 0 +0
2020-09-24 2020-09-22 139.029 0 +0
2020-09-23 2020-09-21 142.610 0 +0
2020-09-22 2020-09-18 142.994 0 +0
2020-09-21 2020-09-17 143.761 0 +0
2020-09-18 2020-09-16 144.273 0 +0
2020-09-17 2020-09-15 145.296 0 +0
2020-09-16 2020-09-14 144.017 0 +0
2020-09-15 2020-09-11 144.529 0 +0
2020-09-14 2020-09-10 146.703 0 +0
2020-09-11 2020-09-09 144.529 0 +0
2020-09-10 2020-09-08 144.657 0 +0
2020-09-09 2020-09-07 145.040 0 +0
2020-09-08 2020-09-04 145.168 0 +0
2020-09-07 2020-09-03 147.982 0 +0
2020-09-04 2020-09-02 147.471 0 +0
2020-09-03 2020-09-01 146.447 0 +0
2020-09-02 2020-08-31 149.901 0 +0
2020-09-01 2020-08-28 151.819 0 +0
2020-08-31 2020-08-27 149.005 0 +0
2020-08-28 2020-08-26 148.238 0 +0
2020-08-27 2020-08-25 148.750 0 +0
2020-08-26 2020-08-24 146.064 0 +0
2020-08-25 2020-08-21 146.575 0 +0
2020-08-24 2020-08-20 145.296 0 +0
2020-08-21 2020-08-19 146.192 0 +0
2020-08-20 2020-08-18 146.575 0 +0
2020-08-19 2020-08-17 147.471 0 +0
2020-08-18 2020-08-14 148.750 0 +0
2020-08-17 2020-08-13 154.711 0 +0
2020-08-14 2020-08-12 154.193 0 +0
2020-08-13 2020-08-11 149.524 0 +0
2020-08-12 2020-08-10 147.579 0 +0
2020-08-11 2020-08-07 145.893 0 +0
2020-08-10 2020-08-06 140.706 0 +0
2020-08-07 2020-08-05 136.685 0 +0
2020-08-06 2020-08-04 136.556 0 +0
2020-08-05 2020-08-03 135.648 0 +0
2020-08-04 2020-07-31 137.853 0 +0
2020-08-03 2020-07-30 138.631 0 +0
2020-07-31 2020-07-29 139.020 0 +0
2020-07-30 2020-07-28 139.279 0 +0
2020-07-29 2020-07-27 139.668 0 +0
2020-07-28 2020-07-24 139.020 0 +0
2020-07-27 2020-07-23 141.873 0 +0
2020-07-24 2020-07-22 141.354 0 +0
2020-07-23 2020-07-21 141.613 0 +0
2020-07-22 2020-07-20 139.798 0 +0
2020-07-21 2020-07-17 140.706 0 +0
2020-07-20 2020-07-16 138.760 0 +0
2020-07-17 2020-07-15 138.371 0 +0
2020-07-16 2020-07-14 135.778 0 +0
2020-07-15 2020-07-13 135.907 0 +0
2020-07-14 2020-07-10 133.314 0 +0
2020-07-13 2020-07-09 136.037 0 +0
2020-07-10 2020-07-08 136.167 0 +0
2020-07-09 2020-07-07 137.593 0 +0
2020-07-08 2020-07-06 139.279 0 +0
2020-07-07 2020-07-03 137.334 0 +0
2020-07-06 2020-07-02 137.204 0 +0
2020-07-03 2020-06-30 133.573 0 +0
2020-07-02 2020-06-29 132.406 0 +0
2020-06-30 2020-06-26 135.648 0 +0
2020-06-29 2020-06-24 137.723 0 +0
2020-06-26 2020-06-23 138.112 0 +0
2020-06-24 2020-06-22 137.723 0 +0
2020-06-23 2020-06-19 138.242 0 +0
2020-06-22 2020-06-18 137.853 0 +0
2020-06-19 2020-06-17 140.057 0 +0
2020-06-18 2020-06-16 140.057 0 +0
2020-06-17 2020-06-15 134.870 0 +0
2020-06-16 2020-06-12 140.446 0 +0
2020-06-15 2020-06-11 143.040 0 +0
2020-06-12 2020-06-10 148.876 0 +0
2020-06-11 2020-06-09 150.432 0 +0
2020-06-10 2020-06-08 144.466 0 +0
2020-06-09 2020-06-05 138.112 0 +0
2020-06-08 2020-06-04 134.222 0 +0
2020-06-05 2020-06-03 130.979 0 +0
2020-06-04 2020-06-02 127.997 0 +0
2020-06-03 2020-06-01 125.468 0 +0
2020-06-02 2020-05-29 124.820 0 +0
2020-06-01 2020-05-28 129.294 0 +0
2020-05-29 2020-05-27 125.533 0 +0
2020-05-28 2020-05-26 120.994 0 +0
2020-05-27 2020-05-25 117.039 0 +0
2020-05-26 2020-05-22 118.271 0 +0
2020-05-25 2020-05-21 123.847 0 +0
2020-05-22 2020-05-20 125.922 0 +0
2020-05-21 2020-05-19 129.423 0 +0
2020-05-20 2020-05-18 127.478 0 +0
2020-05-19 2020-05-15 131.708 0 +0
2020-05-18 2020-05-14 136.318 0 +0
2020-05-15 2020-05-13 139.479 0 +0
2020-05-14 2020-05-12 140.006 0 +0
2020-05-13 2020-05-11 141.455 0 +0
2020-05-12 2020-05-08 140.006 0 +0
2020-05-11 2020-05-07 139.347 0 +0
2020-05-08 2020-05-06 134.342 0 +0
2020-05-07 2020-05-05 133.157 0 +0
2020-05-06 2020-05-04 132.235 0 +0
2020-05-05 2020-04-29 136.845 0 +0
2020-05-04 2020-04-28 135.133 0 +0
2020-04-29 2020-04-27 135.660 0 +0
2020-04-28 2020-04-24 131.840 0 +0
2020-04-27 2020-04-23 132.762 0 +0
2020-04-24 2020-04-22 131.050 0 +0
2020-04-23 2020-04-21 131.379 0 +0
2020-04-22 2020-04-20 133.025 0 +0
2020-04-21 2020-04-17 133.816 0 +0
2020-04-20 2020-04-16 131.445 0 +0
2020-04-17 2020-04-15 136.318 0 +0
2020-04-16 2020-04-14 139.611 0 +0
2020-04-15 2020-04-09 140.269 0 +0
2020-04-14 2020-04-08 138.689 0 +0
2020-04-09 2020-04-07 142.772 0 +0
2020-04-08 2020-04-06 141.455 0 +0
2020-04-07 2020-04-03 141.718 0 +0
2020-04-06 2020-04-02 144.879 0 +0
2020-04-03 2020-04-01 143.825 0 +0
2020-04-02 2020-03-31 141.455 0 +0
2020-04-01 2020-03-30 140.664 0 +0
2020-03-31 2020-03-27 146.591 0 +0
2020-03-30 2020-03-26 144.089 0 +0
2020-03-27 2020-03-25 145.669 0 +0
2020-03-26 2020-03-24 142.508 0 +0
2020-03-25 2020-03-23 142.245 0 +0
2020-03-24 2020-03-20 147.777 0 +0
2020-03-23 2020-03-19 136.450 0 +0
2020-03-20 2020-03-18 142.377 0 +0
2020-03-19 2020-03-17 152.123 0 +0
2020-03-18 2020-03-16 156.733 0 +0
2020-03-17 2020-03-13 163.318 0 +0
2020-03-16 2020-03-12 171.221 0 +0
2020-03-13 2020-03-11 172.538 0 +0
2020-03-12 2020-03-10 174.514 0 +0
2020-03-11 2020-03-09 177.806 0 +0
2020-03-10 2020-03-06 184.392 0 +0
2020-03-09 2020-03-05 184.392 0 +0
2020-03-06 2020-03-04 183.601 0 +0
2020-03-05 2020-03-03 183.601 0 +0
2020-03-04 2020-03-02 184.392 0 +0
2020-03-03 2020-02-28 182.811 0 +0
2020-03-02 2020-02-27 186.236 0 +0
2020-02-28 2020-02-26 187.553 0 +0
2020-02-27 2020-02-25 191.899 0 +0
2020-02-26 2020-02-24 197.562 0 +0
2020-02-25 2020-02-21 205.686 0 +0
2020-02-24 2020-02-20 205.020 0 +0
2020-02-21 2020-02-19 203.423 0 +0
2020-02-20 2020-02-18 203.290 0 +0
2020-02-19 2020-02-17 204.754 0 +0
2020-02-18 2020-02-14 204.754 0 +0
2020-02-17 2020-02-13 207.683 0 +0
2020-02-14 2020-02-12 209.014 0 +0
2020-02-13 2020-02-11 206.352 0 +0
2020-02-12 2020-02-10 206.219 0 +0
2020-02-11 2020-02-07 207.683 0 +0
2020-02-10 2020-02-06 208.349 0 +0
2020-02-07 2020-02-05 202.225 0 +0
2020-02-06 2020-02-04 202.092 0 +0
2020-02-05 2020-02-03 202.225 0 +0
2020-02-04 2020-01-31 206.485 0 +0
2020-02-03 2020-01-30 203.822 0 +0
2020-01-31 2020-01-29 209.547 0 +0
2020-01-30 2020-01-24 214.340 0 +0
2020-01-29 2020-01-22 213.674 0 +0
2020-01-23 2020-01-21 217.801 0 +0
2020-01-22 2020-01-20 217.535 0 +0
2020-01-21 2020-01-17 215.937 0 +0
2020-01-20 2020-01-16 214.606 0 +0
2020-01-17 2020-01-15 217.668 0 +0
2020-01-16 2020-01-14 217.002 0 +0
2020-01-15 2020-01-13 218.600 0 +0
2020-01-14 2020-01-10 217.535 0 +0
2020-01-13 2020-01-09 216.336 0 +0
2020-01-10 2020-01-08 212.742 0 +0
2020-01-09 2020-01-07 211.278 0 +0
2020-01-08 2020-01-06 209.680 0 +0
2020-01-07 2020-01-03 211.278 0 +0
2020-01-06 2020-01-02 209.414 0 +0
2020-01-03 2019-12-31 207.417 0 +0
2020-01-02 2019-12-27 207.550 0 +0
2019-12-30 2019-12-24 206.751 0 +0
2019-12-27 2019-12-20 204.355 0 +0
2019-12-23 2019-12-19 205.020 0 +0
2019-12-20 2019-12-18 203.023 0 +0
2019-12-19 2019-12-17 202.092 0 +0
2019-12-18 2019-12-16 200.361 0 +0
2019-12-17 2019-12-13 201.692 0 +0
2019-12-16 2019-12-12 200.760 0 +0
2019-12-13 2019-12-11 200.095 0 +0
2019-12-12 2019-12-10 199.828 0 +0
2019-12-11 2019-12-09 198.630 0 +0
2019-12-10 2019-12-06 198.098 0 +0
2019-12-09 2019-12-05 198.896 0 +0
2019-12-06 2019-12-04 198.497 0 +0
2019-12-05 2019-12-03 203.955 0 +0
2019-12-04 2019-12-02 204.754 0 +0
2019-12-03 2019-11-29 204.222 0 +0
2019-12-02 2019-11-28 202.358 0 +0
2019-11-29 2019-11-27 203.157 0 +0
2019-11-28 2019-11-26 203.423 0 +0
2019-11-27 2019-11-25 201.692 0 +0
2019-11-26 2019-11-22 201.559 0 +0
2019-11-25 2019-11-21 200.095 0 +0
2019-11-22 2019-11-20 203.556 0 +0
2019-11-21 2019-11-19 205.020 0 +0
2019-11-20 2019-11-18 205.020 0 +0
2019-11-19 2019-11-15 207.542 0 +0
2019-11-18 2019-11-14 206.736 0 +0
2019-11-15 2019-11-13 207.542 0 +0
2019-11-14 2019-11-12 206.736 0 +0
2019-11-13 2019-11-11 205.660 0 +0
2019-11-12 2019-11-08 205.526 0 +0
2019-11-11 2019-11-07 204.316 0 +0
2019-11-08 2019-11-06 200.552 0 +0
2019-11-07 2019-11-05 200.687 0 +0
2019-11-06 2019-11-04 198.402 0 +0
2019-11-05 2019-11-01 195.445 0 +0
2019-11-04 2019-10-31 196.654 0 +0
2019-11-01 2019-10-30 197.730 0 +0
2019-10-31 2019-10-29 198.267 0 +0
2019-10-30 2019-10-28 196.385 0 +0
2019-10-29 2019-10-25 195.445 0 +0
2019-10-28 2019-10-24 196.520 0 +0
2019-10-25 2019-10-23 196.251 0 +0
2019-10-24 2019-10-22 196.520 0 +0
2019-10-23 2019-10-21 193.966 0 +0
2019-10-22 2019-10-18 191.950 0 +0
2019-10-21 2019-10-17 192.622 0 +0
2019-10-18 2019-10-16 191.546 0 +0
2019-10-17 2019-10-15 189.933 0 +0
2019-10-16 2019-10-14 188.858 0 +0
2019-10-15 2019-10-11 186.707 0 +0
2019-10-14 2019-10-10 183.885 0 +0
2019-10-11 2019-10-09 182.809 0 +0
2019-10-10 2019-10-08 184.825 0 +0
2019-10-09 2019-10-04 183.078 0 +0
2019-10-08 2019-10-03 183.347 0 +0
2019-10-04 2019-10-02 189.933 0 +0
2019-10-03 2019-09-30 191.546 0 +0
2019-10-02 2019-09-27 190.202 0 +0
2019-09-30 2019-09-26 191.546 0 +0
2019-09-27 2019-09-25 190.605 0 +0
2019-09-26 2019-09-24 192.891 0 +0
2019-09-25 2019-09-23 193.294 0 +0
2019-09-24 2019-09-20 192.084 0 +0
2019-09-23 2019-09-19 189.127 0 +0
2019-09-20 2019-09-18 191.143 0 +0
2019-09-19 2019-09-17 190.471 0 +0
2019-09-18 2019-09-16 189.933 0 +0
2019-09-17 2019-09-13 188.858 0 +0
2019-09-16 2019-09-12 189.530 0 +0
2019-09-13 2019-09-11 186.304 0 +0
2019-09-12 2019-09-10 184.153 0 +0
2019-09-11 2019-09-09 180.524 0 +0
2019-09-10 2019-09-06 179.986 0 +0
2019-09-09 2019-09-05 175.147 0 +0
2019-09-06 2019-09-04 175.013 0 +0
2019-09-05 2019-09-03 173.400 0 +0
2019-09-04 2019-09-02 172.056 0 +0
2019-09-03 2019-08-30 173.400 0 +0
2019-09-02 2019-08-29 172.325 0 +0
2019-08-30 2019-08-28 171.652 0 +0
2019-08-29 2019-08-27 173.803 0 +0
2019-08-28 2019-08-26 172.728 0 +0
2019-08-27 2019-08-23 175.147 0 +0
2019-08-26 2019-08-22 176.088 0 +0
2019-08-23 2019-08-21 174.072 0 +0
2019-08-22 2019-08-20 175.819 0 +0
2019-08-21 2019-08-19 176.223 0 +0
2019-08-20 2019-08-16 176.886 0 +0
2019-08-19 2019-08-15 177.294 0 +0
2019-08-16 2019-08-14 178.926 0 +0
2019-08-15 2019-08-13 175.799 0 +0
2019-08-14 2019-08-12 179.062 0 +0
2019-08-13 2019-08-09 178.790 0 +0
2019-08-12 2019-08-08 179.470 0 +0
2019-08-09 2019-08-07 178.654 0 +0
2019-08-08 2019-08-06 176.478 0 +0
2019-08-07 2019-08-05 178.654 0 +0
2019-08-06 2019-08-02 185.996 0 +0
2019-08-05 2019-08-01 191.706 0 +0
2019-08-02 2019-07-31 193.610 0 +0
2019-08-01 2019-07-30 194.289 0 +0
2019-07-31 2019-07-29 194.833 0 +0
2019-07-30 2019-07-26 194.153 0 +0
2019-07-29 2019-07-25 196.873 0 +0
2019-07-26 2019-07-24 195.513 0 +0
2019-07-25 2019-07-23 196.601 0 +0
2019-07-24 2019-07-22 197.145 0 +0
2019-07-23 2019-07-19 197.553 0 +0
2019-07-22 2019-07-18 195.785 0 +0
2019-07-19 2019-07-17 196.873 0 +0
2019-07-18 2019-07-16 196.737 0 +0
2019-07-17 2019-07-15 196.465 0 +0
2019-07-16 2019-07-12 196.737 0 +0
2019-07-15 2019-07-11 197.145 0 +0
2019-07-12 2019-07-10 198.096 0 +0
2019-07-11 2019-07-09 196.193 0 +0
2019-07-10 2019-07-08 195.513 0 +0
2019-07-09 2019-07-05 195.921 0 +0
2019-07-08 2019-07-04 195.785 0 +0
2019-07-05 2019-07-03 195.785 0 +0
2019-07-04 2019-07-02 193.066 0 +0
2019-07-03 2019-06-28 193.066 0 +0
2019-07-02 2019-06-27 193.066 0 +0
2019-06-28 2019-06-26 191.570 0 +0
2019-06-27 2019-06-25 191.978 0 +0
2019-06-26 2019-06-24 192.658 0 +0
2019-06-25 2019-06-21 192.114 0 +0
2019-06-24 2019-06-20 191.026 0 +0
2019-06-21 2019-06-19 188.307 0 +0
2019-06-20 2019-06-18 185.180 0 +0
2019-06-19 2019-06-17 186.132 0 +0
2019-06-18 2019-06-14 184.228 0 +0
2019-06-17 2019-06-13 184.908 0 +0
2019-06-14 2019-06-12 187.355 0 +0
2019-06-13 2019-06-11 189.259 0 +0
2019-06-12 2019-06-10 189.803 0 +0
2019-06-11 2019-06-06 187.899 0 +0
2019-06-10 2019-06-05 186.540 0 +0
2019-06-06 2019-06-04 180.965 0 +0
2019-06-05 2019-06-03 178.110 0 +0
2019-06-04 2019-05-31 181.509 0 +0
2019-06-03 2019-05-30 182.733 0 +0
2019-05-31 2019-05-29 183.820 0 +0
2019-05-30 2019-05-28 187.899 0 +0
2019-05-29 2019-05-27 184.500 0 +0
2019-05-28 2019-05-24 183.684 0 +0
2019-05-27 2019-05-23 185.588 0 +0
2019-05-24 2019-05-22 188.715 0 +0
2019-05-23 2019-05-21 185.044 0 +0
2019-05-22 2019-05-20 182.189 0 +0
2019-05-21 2019-05-17 185.588 0 +0
2019-05-20 2019-05-16 186.268 0 +0
2019-05-17 2019-05-15 187.491 0 +0
2019-05-16 2019-05-14 183.956 0 +0
2019-05-15 2019-05-10 189.667 0 +0
2019-05-14 2019-05-09 193.434 0 +0
2019-05-10 2019-05-08 192.884 0 +0
2019-05-09 2019-05-07 197.555 0 +0
2019-05-08 2019-05-06 196.319 0 +0
2019-05-07 2019-05-03 198.105 0 +0
2019-05-06 2019-05-02 197.555 0 +0
2019-05-03 2019-04-30 194.533 0 +0
2019-05-02 2019-04-29 195.357 0 +0
2019-04-30 2019-04-26 194.533 0 +0
2019-04-29 2019-04-25 193.846 0 +0
2019-04-26 2019-04-24 197.143 0 +0
2019-04-25 2019-04-23 196.044 0 +0
2019-04-24 2019-04-18 198.517 0 +0
2019-04-23 2019-04-17 198.105 0 +0
2019-04-18 2019-04-16 195.357 0 +0
2019-04-17 2019-04-15 194.670 0 +0
2019-04-16 2019-04-12 193.159 0 +0
2019-04-15 2019-04-11 190.686 0 +0
2019-04-12 2019-04-10 189.862 0 +0
2019-04-11 2019-04-09 190.549 0 +0
2019-04-10 2019-04-08 189.175 0 +0
2019-04-09 2019-04-04 189.175 0 +0
2019-04-08 2019-04-03 188.488 0 +0
2019-04-04 2019-04-02 188.076 0 +0
2019-04-03 2019-04-01 184.229 0 +0
2019-04-02 2019-03-29 183.268 0 +0
2019-04-01 2019-03-28 182.718 0 +0
2019-03-29 2019-03-27 183.955 0 +0
2019-03-28 2019-03-26 179.421 0 +0
2019-03-27 2019-03-25 180.245 0 +0
2019-03-26 2019-03-22 186.565 0 +0
2019-03-25 2019-03-21 188.213 0 +0
2019-03-22 2019-03-20 190.137 0 +0
2019-03-21 2019-03-19 188.626 0 +0
2019-03-20 2019-03-18 182.993 0 +0
2019-03-19 2019-03-15 182.718 0 +0
2019-03-18 2019-03-14 183.405 0 +0
2019-03-15 2019-03-13 180.657 0 +0
2019-03-14 2019-03-12 181.894 0 +0
2019-03-13 2019-03-11 178.322 0 +0
2019-03-12 2019-03-08 176.811 0 +0
2019-03-11 2019-03-07 179.696 0 +0
2019-03-08 2019-03-06 182.856 0 +0
2019-03-07 2019-03-05 182.993 0 +0
2019-03-06 2019-03-04 182.581 0 +0
2019-03-05 2019-03-01 182.718 0 +0
2019-03-04 2019-02-28 182.718 0 +0
2019-03-01 2019-02-27 184.367 0 +0
2019-02-28 2019-02-26 183.405 0 +0
2019-02-27 2019-02-25 186.845 0 +0
2019-02-26 2019-02-22 183.372 0 +0
2019-02-25 2019-02-21 183.372 0 +0
2019-02-22 2019-02-20 180.038 0 +0
2019-02-21 2019-02-19 177.815 0 +0
2019-02-20 2019-02-18 178.510 0 +0
2019-02-19 2019-02-15 176.287 0 +0
2019-02-18 2019-02-14 175.176 0 +0
2019-02-15 2019-02-13 174.898 0 +0
2019-02-14 2019-02-12 171.425 0 +0
2019-02-13 2019-02-11 170.869 0 +0
2019-02-12 2019-02-08 172.536 0 +0
2019-02-11 2019-02-04 174.064 0 +0
2019-02-08 2019-01-31 174.203 0 +0
2019-02-01 2019-01-30 172.258 0 +0
2019-01-31 2019-01-29 171.564 0 +0
2019-01-30 2019-01-28 171.147 0 +0
2019-01-29 2019-01-25 171.008 0 +0
2019-01-28 2019-01-24 171.425 0 +0
2019-01-25 2019-01-23 171.564 0 +0
2019-01-24 2019-01-22 172.953 0 +0
2019-01-23 2019-01-21 174.898 0 +0
2019-01-22 2019-01-18 172.536 0 +0
2019-01-21 2019-01-17 171.008 0 +0
2019-01-18 2019-01-16 172.536 0 +0
2019-01-17 2019-01-15 169.758 0 +0
2019-01-16 2019-01-14 168.508 0 +0
2019-01-15 2019-01-11 169.202 0 +0
2019-01-14 2019-01-10 168.785 0 +0
2019-01-11 2019-01-09 166.285 0 +0
2019-01-10 2019-01-08 163.507 0 +0
2019-01-09 2019-01-07 162.951 0 +0
2019-01-08 2019-01-04 158.089 0 +0
2019-01-07 2019-01-03 156.838 0 +0
2019-01-04 2019-01-02 159.339 0 +0
2019-01-03 2018-12-31 163.507 0 +0
2019-01-02 2018-12-27 168.785 0 +0
2018-12-28 2018-12-24 170.452 0 +0
2018-12-27 2018-12-20 170.175 0 +0
2018-12-21 2018-12-19 171.147 0 +0
2018-12-20 2018-12-18 170.869 0 +0
2018-12-19 2018-12-17 171.147 0 +0
2018-12-18 2018-12-14 172.258 0 +0
2018-12-17 2018-12-13 173.509 0 +0
2018-12-14 2018-12-12 176.009 0 +0
2018-12-13 2018-12-11 173.509 0 +0
2018-12-12 2018-12-10 174.342 0 +0
2018-12-11 2018-12-07 177.815 0 +0
2018-12-10 2018-12-06 178.649 0 +0
2018-12-07 2018-12-05 178.788 0 +0
2018-12-06 2018-12-04 181.566 0 +0
2018-12-05 2018-12-03 182.399 0 +0
2018-12-04 2018-11-30 180.316 0 +0
2018-12-03 2018-11-29 180.593 0 +0
2018-11-30 2018-11-28 179.482 0 +0
2018-11-29 2018-11-27 180.871 0 +0
2018-11-28 2018-11-26 181.149 0 +0
2018-11-27 2018-11-23 180.593 0 +0
2018-11-26 2018-11-22 180.593 0 +0
2018-11-23 2018-11-21 182.260 0 +0
2018-11-22 2018-11-20 183.372 0 +0
2018-11-21 2018-11-19 184.205 0 +0
2018-11-20 2018-11-16 187.963 0 +0
2018-11-19 2018-11-15 188.244 0 +0
2018-11-16 2018-11-14 188.946 0 +0
2018-11-15 2018-11-13 190.070 0 +0
2018-11-14 2018-11-12 187.261 0 +0
2018-11-13 2018-11-09 187.541 0 +0
2018-11-12 2018-11-08 188.244 0 +0
2018-11-09 2018-11-07 182.344 0 +0
2018-11-08 2018-11-06 182.484 0 +0
2018-11-07 2018-11-05 184.591 0 +0
2018-11-06 2018-11-02 183.608 0 +0
2018-11-05 2018-11-01 173.915 0 +0
2018-11-02 2018-10-31 177.005 0 +0
2018-11-01 2018-10-30 168.577 0 +0
2018-10-31 2018-10-29 170.543 0 +0
2018-10-30 2018-10-26 170.965 0 +0
2018-10-29 2018-10-25 171.808 0 +0
2018-10-26 2018-10-24 177.005 0 +0
2018-10-25 2018-10-23 176.303 0 +0
2018-10-24 2018-10-22 175.320 0 +0
2018-10-23 2018-10-19 171.808 0 +0
2018-10-22 2018-10-18 173.212 0 +0
2018-10-19 2018-10-16 170.122 0 +0
2018-10-18 2018-10-15 172.932 0 +0
2018-10-16 2018-10-12 175.460 0 +0
2018-10-15 2018-10-11 177.005 0 +0
2018-10-12 2018-10-10 185.856 0 +0
2018-10-11 2018-10-09 185.715 0 +0
2018-10-10 2018-10-08 184.872 0 +0
2018-10-09 2018-10-05 192.458 0 +0
2018-10-08 2018-10-04 197.094 0 +0
2018-10-05 2018-10-03 196.673 0 +0
2018-10-04 2018-10-02 197.235 0 +0
2018-10-03 2018-09-28 197.656 0 +0
2018-10-02 2018-09-27 199.342 0 +0
2018-09-28 2018-09-26 200.044 0 +0
2018-09-27 2018-09-24 202.573 0 +0
2018-09-26 2018-09-21 203.697 0 +0
2018-09-24 2018-09-20 203.135 0 +0
2018-09-21 2018-09-19 196.392 0 +0
2018-09-20 2018-09-18 194.987 0 +0
2018-09-19 2018-09-17 195.268 0 +0
2018-09-18 2018-09-14 194.144 0 +0
2018-09-17 2018-09-13 193.020 0 +0
2018-09-14 2018-09-12 196.111 0 +0
2018-09-13 2018-09-11 195.408 0 +0
2018-09-12 2018-09-10 194.706 0 +0
2018-09-11 2018-09-07 196.111 0 +0
2018-09-10 2018-09-06 196.111 0 +0
2018-09-07 2018-09-05 197.656 0 +0
2018-09-06 2018-09-04 201.309 0 +0
2018-09-05 2018-09-03 203.275 0 +0
2018-09-04 2018-08-31 204.259 0 +0
2018-09-03 2018-08-30 206.225 0 +0
2018-08-31 2018-08-29 205.663 0 +0
2018-08-30 2018-08-28 205.944 0 +0
2018-08-29 2018-08-27 203.135 0 +0
2018-08-28 2018-08-24 202.292 0 +0
2018-08-27 2018-08-23 202.994 0 +0
2018-08-24 2018-08-22 204.259 0 +0
2018-08-23 2018-08-21 204.118 0 +0
2018-08-22 2018-08-20 205.102 0 +0
2018-08-21 2018-08-17 206.976 0 +0
2018-08-20 2018-08-16 205.842 0 +0
2018-08-17 2018-08-15 206.976 0 +0
2018-08-16 2018-08-14 203.857 0 +0
2018-08-15 2018-08-13 201.305 0 +0
2018-08-14 2018-08-10 203.999 0 +0
2018-08-13 2018-08-09 201.589 0 +0
2018-08-10 2018-08-08 199.887 0 +0
2018-08-09 2018-08-07 202.297 0 +0
2018-08-08 2018-08-06 201.730 0 +0
2018-08-07 2018-08-03 202.581 0 +0
2018-08-06 2018-08-02 204.140 0 +0
2018-08-03 2018-08-01 205.275 0 +0
2018-08-02 2018-07-31 203.432 0 +0
2018-08-01 2018-07-30 203.148 0 +0
2018-07-31 2018-07-27 204.991 0 +0
2018-07-30 2018-07-26 203.857 0 +0
2018-07-27 2018-07-25 202.581 0 +0
2018-07-26 2018-07-24 201.730 0 +0
2018-07-25 2018-07-23 199.604 0 +0
2018-07-24 2018-07-20 200.455 0 +0
2018-07-23 2018-07-19 202.439 0 +0
2018-07-20 2018-07-18 200.880 0 +0
2018-07-19 2018-07-17 200.313 0 +0
2018-07-18 2018-07-16 200.171 0 +0
2018-07-17 2018-07-13 199.179 0 +0
2018-07-16 2018-07-12 198.612 0 +0
2018-07-13 2018-07-11 200.596 0 +0
2018-07-12 2018-07-10 201.022 0 +0
2018-07-11 2018-07-09 200.313 0 +0
2018-07-10 2018-07-06 198.895 0 +0
2018-07-09 2018-07-05 201.305 0 +0
2018-07-06 2018-07-04 200.029 0 +0
2018-07-05 2018-07-03 199.462 0 +0
2018-07-04 2018-06-29 199.887 0 +0
2018-07-03 2018-06-28 200.738 0 +0
2018-06-29 2018-06-27 202.723 0 +0
2018-06-28 2018-06-26 204.991 0 +0
2018-06-27 2018-06-25 209.244 0 +0
2018-06-26 2018-06-22 208.252 0 +0
2018-06-25 2018-06-21 207.401 0 +0
2018-06-22 2018-06-20 208.393 0 +0
2018-06-21 2018-06-19 207.401 0 +0
2018-06-20 2018-06-15 209.953 0 +0
2018-06-19 2018-06-14 212.930 0 +0
2018-06-15 2018-06-13 211.229 0 +0
2018-06-14 2018-06-12 212.363 0 +0
2018-06-13 2018-06-11 211.937 0 +0
2018-06-12 2018-06-08 211.229 0 +0
2018-06-11 2018-06-07 211.654 0 +0
2018-06-08 2018-06-06 211.229 0 +0
2018-06-07 2018-06-05 212.363 0 +0
2018-06-06 2018-06-04 211.937 0 +0
2018-06-05 2018-06-01 209.527 0 +0
2018-06-04 2018-05-31 209.811 0 +0
2018-06-01 2018-05-30 207.117 0 +0
2018-05-31 2018-05-29 211.654 0 +0
2018-05-30 2018-05-28 213.780 0 +0
2018-05-29 2018-05-25 214.631 0 +0
2018-05-28 2018-05-24 215.623 0 +0
2018-05-25 2018-05-23 215.198 0 +0
2018-05-24 2018-05-21 214.347 0 +0
2018-05-23 2018-05-18 215.765 0 +0
2018-05-21 2018-05-17 216.190 0 +0
2018-05-18 2018-05-16 214.914 0 +0
2018-05-17 2018-05-15 214.206 0 +0
2018-05-16 2018-05-14 213.780 0 +0
2018-05-15 2018-05-11 216.844 0 +0
2018-05-14 2018-05-10 216.272 0 +0
2018-05-11 2018-05-09 211.695 0 +0
2018-05-10 2018-05-08 211.838 0 +0
2018-05-09 2018-05-07 209.550 0 +0
2018-05-08 2018-05-04 207.833 0 +0
2018-05-07 2018-05-03 206.546 0 +0
2018-05-04 2018-05-02 211.981 0 +0
2018-05-03 2018-04-30 212.696 0 +0
2018-05-02 2018-04-27 211.409 0 +0
2018-04-30 2018-04-26 211.695 0 +0
2018-04-27 2018-04-25 212.410 0 +0
2018-04-26 2018-04-24 211.981 0 +0
2018-04-25 2018-04-23 210.980 0 +0
2018-04-24 2018-04-20 210.265 0 +0
2018-04-23 2018-04-19 210.122 0 +0
2018-04-20 2018-04-18 208.262 0 +0
2018-04-19 2018-04-17 208.119 0 +0
2018-04-18 2018-04-16 206.403 0 +0
2018-04-17 2018-04-13 207.547 0 +0
2018-04-16 2018-04-12 207.118 0 +0
2018-04-13 2018-04-11 208.548 0 +0
2018-04-12 2018-04-10 206.689 0 +0
2018-04-11 2018-04-09 205.688 0 +0
2018-04-10 2018-04-06 206.260 0 +0
2018-04-09 2018-04-04 205.974 0 +0
2018-04-06 2018-04-03 207.261 0 +0
2018-04-04 2018-03-29 205.545 0 +0
2018-04-03 2018-03-28 206.832 0 +0
2018-03-29 2018-03-27 209.979 0 +0
2018-03-28 2018-03-26 209.979 0 +0
2018-03-27 2018-03-23 208.691 0 +0
2018-03-26 2018-03-22 213.841 0 +0
2018-03-23 2018-03-21 212.696 0 +0
2018-03-22 2018-03-20 208.405 0 +0
2018-03-21 2018-03-19 209.263 0 +0
2018-03-20 2018-03-16 209.693 0 +0
2018-03-19 2018-03-15 210.408 0 +0
2018-03-16 2018-03-14 210.408 0 +0
2018-03-15 2018-03-13 211.409 0 +0
2018-03-14 2018-03-12 212.410 0 +0
2018-03-13 2018-03-09 210.122 0 +0
2018-03-12 2018-03-08 210.265 0 +0
2018-03-09 2018-03-07 207.976 0 +0
2018-03-08 2018-03-06 210.122 0 +0
2018-03-07 2018-03-05 208.977 0 +0
2018-03-06 2018-03-02 212.553 0 +0
2018-03-05 2018-03-01 215.557 0 +0
2018-03-02 2018-02-28 216.844 0 +0
2018-03-01 2018-02-27 218.990 0 +0
2018-02-28 2018-02-26 217.989 0 +0
2018-02-27 2018-02-23 217.703 0 +0
2018-02-26 2018-02-22 217.703 0 +0
2018-02-23 2018-02-21 218.132 0 +0
2018-02-22 2018-02-20 220.850 0 +0
2018-02-21 2018-02-15 225.270 0 +0
2018-02-20 2018-02-13 222.673 0 +0
2018-02-14 2018-02-12 226.569 0 +0
2018-02-13 2018-02-09 221.951 0 +0
2018-02-12 2018-02-08 223.106 0 +0
2018-02-09 2018-02-07 221.807 0 +0
2018-02-08 2018-02-06 221.230 0 +0
2018-02-07 2018-02-05 230.754 0 +0
2018-02-06 2018-02-02 236.671 0 +0
2018-02-05 2018-02-01 239.557 0 +0
2018-02-02 2018-01-31 243.165 0 +0
2018-02-01 2018-01-30 242.443 0 +0
2018-01-31 2018-01-29 244.031 0 +0
2018-01-30 2018-01-26 244.608 0 +0
2018-01-29 2018-01-25 244.752 0 +0
2018-01-26 2018-01-24 244.319 0 +0
2018-01-25 2018-01-23 246.773 0 +0
2018-01-24 2018-01-22 246.773 0 +0
2018-01-23 2018-01-19 245.762 0 +0
2018-01-22 2018-01-18 245.907 0 +0
2018-01-19 2018-01-17 245.330 0 +0
2018-01-18 2018-01-16 247.927 0 +0
2018-01-17 2018-01-15 245.041 0 +0
2018-01-16 2018-01-12 242.588 0 +0
2018-01-15 2018-01-11 239.990 0 +0
2018-01-12 2018-01-10 240.134 0 +0
2018-01-11 2018-01-09 240.134 0 +0
2018-01-10 2018-01-08 241.433 0 +0
2018-01-09 2018-01-05 240.423 0 +0
2018-01-08 2018-01-04 234.939 0 +0
2018-01-05 2018-01-03 234.939 0 +0
2018-01-04 2018-01-02 235.516 0 +0
2018-01-03 2017-12-29 236.238 0 +0
2018-01-02 2017-12-28 235.228 0 +0
2017-12-29 2017-12-27 237.392 0 +0
2017-12-28 2017-12-22 237.681 0 +0
2017-12-27 2017-12-21 235.661 0 +0
2017-12-22 2017-12-20 235.228 0 +0
2017-12-21 2017-12-19 233.929 0 +0
2017-12-20 2017-12-18 234.651 0 +0
2017-12-19 2017-12-15 232.919 0 +0
2017-12-18 2017-12-14 234.362 0 +0
2017-12-15 2017-12-13 234.506 0 +0
2017-12-14 2017-12-12 234.362 0 +0
2017-12-13 2017-12-11 235.516 0 +0
2017-12-12 2017-12-08 235.949 0 +0
2017-12-11 2017-12-07 234.073 0 +0
2017-12-08 2017-12-06 235.516 0 +0
2017-12-07 2017-12-05 239.557 0 +0
2017-12-06 2017-12-04 240.279 0 +0
2017-12-05 2017-12-01 237.392 0 +0
2017-12-04 2017-11-30 236.238 0 +0
2017-12-01 2017-11-29 236.671 0 +0
2017-11-30 2017-11-28 236.527 0 +0
2017-11-29 2017-11-27 237.537 0 +0
2017-11-28 2017-11-24 236.382 0 +0
2017-11-27 2017-11-23 236.959 0 +0
2017-11-24 2017-11-22 238.114 0 +0
2017-11-23 2017-11-21 234.795 0 +0
2017-11-22 2017-11-20 234.506 0 +0
2017-11-21 2017-11-17 238.495 0 +0
2017-11-20 2017-11-16 238.641 0 +0
2017-11-17 2017-11-15 237.477 0 +0
2017-11-16 2017-11-14 238.932 0 +0
2017-11-15 2017-11-13 241.549 0 +0
2017-11-14 2017-11-10 244.603 0 +0
2017-11-13 2017-11-09 233.115 0 +0
2017-11-10 2017-11-08 234.424 0 +0
2017-11-09 2017-11-07 235.878 0 +0
2017-11-08 2017-11-06 235.151 0 +0
2017-11-07 2017-11-03 233.987 0 +0
2017-11-06 2017-11-02 230.933 0 +0
2017-11-03 2017-11-01 229.334 0 +0
2017-11-02 2017-10-31 228.607 0 +0
2017-11-01 2017-10-30 228.607 0 +0
2017-10-31 2017-10-27 229.334 0 +0
2017-10-30 2017-10-26 230.061 0 +0
2017-10-27 2017-10-25 231.951 0 +0
2017-10-26 2017-10-24 232.097 0 +0
2017-10-25 2017-10-23 233.551 0 +0
2017-10-24 2017-10-20 235.878 0 +0
2017-10-23 2017-10-19 233.842 0 +0
2017-10-20 2017-10-18 234.860 0 +0
2017-10-19 2017-10-17 234.424 0 +0
2017-10-18 2017-10-16 234.860 0 +0
2017-10-17 2017-10-13 233.842 0 +0
2017-10-16 2017-10-12 235.005 0 +0
2017-10-13 2017-10-11 233.842 0 +0
2017-10-12 2017-10-10 229.770 0 +0
2017-10-11 2017-10-09 228.752 0 +0
2017-10-10 2017-10-06 228.461 0 +0
2017-10-09 2017-10-04 228.752 0 +0
2017-10-06 2017-10-03 229.188 0 +0
2017-10-04 2017-09-29 229.625 0 +0
2017-10-03 2017-09-28 229.479 0 +0
2017-09-29 2017-09-27 227.298 0 +0
2017-09-28 2017-09-26 227.589 0 +0
2017-09-27 2017-09-25 226.425 0 +0
2017-09-26 2017-09-22 225.698 0 +0
2017-09-25 2017-09-21 223.662 0 +0
2017-09-22 2017-09-20 223.808 0 +0
2017-09-21 2017-09-19 222.499 0 +0
2017-09-20 2017-09-18 226.716 0 +0
2017-09-19 2017-09-15 226.425 0 +0
2017-09-18 2017-09-14 225.698 0 +0
2017-09-15 2017-09-13 225.698 0 +0
2017-09-14 2017-09-12 224.680 0 +0
2017-09-13 2017-09-11 221.626 0 +0
2017-09-12 2017-09-08 219.881 0 +0
2017-09-11 2017-09-07 221.481 0 +0
2017-09-08 2017-09-06 220.754 0 +0
2017-09-07 2017-09-05 224.535 0 +0
2017-09-06 2017-09-04 223.226 0 +0
2017-09-05 2017-09-01 223.371 0 +0
2017-09-04 2017-08-31 221.626 0 +0
2017-09-01 2017-08-30 223.080 0 +0
2017-08-31 2017-08-29 222.208 0 +0
2017-08-30 2017-08-28 224.680 0 +0
2017-08-29 2017-08-25 226.280 0 +0
2017-08-28 2017-08-24 222.063 0 +0
2017-08-25 2017-08-22 221.772 0 +0
2017-08-24 2017-08-21 220.899 0 +0
2017-08-22 2017-08-18 227.566 0 +0
2017-08-21 2017-08-17 229.766 0 +0
2017-08-18 2017-08-16 226.247 0 +0
2017-08-17 2017-08-15 225.513 0 +0
2017-08-16 2017-08-14 226.247 0 +0
2017-08-15 2017-08-11 219.795 0 +0
2017-08-14 2017-08-10 230.352 0 +0
2017-08-11 2017-08-09 233.285 0 +0
2017-08-10 2017-08-08 234.751 0 +0
2017-08-09 2017-08-07 235.631 0 +0
2017-08-08 2017-08-04 233.725 0 +0
2017-08-07 2017-08-03 233.871 0 +0
2017-08-04 2017-08-02 234.311 0 +0
2017-08-03 2017-08-01 236.071 0 +0
2017-08-02 2017-07-31 233.725 0 +0
2017-08-01 2017-07-28 231.965 0 +0
2017-07-31 2017-07-27 234.311 0 +0
2017-07-28 2017-07-26 235.191 0 +0
2017-07-27 2017-07-25 231.965 0 +0
2017-07-26 2017-07-24 228.886 0 +0
2017-07-25 2017-07-21 229.033 0 +0
2017-07-24 2017-07-20 228.593 0 +0
2017-07-21 2017-07-19 225.513 0 +0
2017-07-20 2017-07-18 225.807 0 +0
2017-07-19 2017-07-17 227.566 0 +0
2017-07-18 2017-07-14 225.807 0 +0
2017-07-17 2017-07-13 221.115 0 +0
2017-07-14 2017-07-12 219.355 0 +0
2017-07-13 2017-07-11 220.528 0 +0
2017-07-12 2017-07-10 221.261 0 +0
2017-07-11 2017-07-07 217.742 0 +0
2017-07-10 2017-07-06 215.250 0 +0
2017-07-07 2017-07-05 213.197 0 +0
2017-07-06 2017-07-04 213.930 0 +0
2017-07-05 2017-07-03 213.930 0 +0
2017-07-04 2017-06-30 214.516 0 +0
2017-07-03 2017-06-29 211.144 0 +0
2017-06-30 2017-06-28 205.279 0 +0
2017-06-29 2017-06-27 202.933 0 +0
2017-06-28 2017-06-26 203.813 0 +0
2017-06-27 2017-06-23 204.252 0 +0
2017-06-26 2017-06-22 203.519 0 +0
2017-06-23 2017-06-21 208.211 0 +0
2017-06-22 2017-06-20 210.118 0 +0
2017-06-21 2017-06-19 208.211 0 +0
2017-06-20 2017-06-16 207.038 0 +0
2017-06-19 2017-06-15 205.425 0 +0
2017-06-16 2017-06-14 207.771 0 +0
2017-06-15 2017-06-13 207.038 0 +0
2017-06-14 2017-06-12 202.933 0 +0
2017-06-13 2017-06-09 199.267 0 +0
2017-06-12 2017-06-08 197.508 0 +0
2017-06-09 2017-06-07 197.508 0 +0
2017-06-08 2017-06-06 199.414 0 +0
2017-06-07 2017-06-05 199.414 0 +0
2017-06-06 2017-06-02 201.173 0 +0
2017-06-05 2017-06-01 197.801 0 +0
2017-06-02 2017-05-31 198.827 0 +0
2017-06-01 2017-05-29 200.587 0 +0
2017-05-31 2017-05-26 200.440 0 +0
2017-05-29 2017-05-25 200.880 0 +0
2017-05-26 2017-05-24 198.534 0 +0
2017-05-25 2017-05-23 199.120 0 +0
2017-05-24 2017-05-22 197.947 0 +0
2017-05-23 2017-05-19 195.015 0 +0
2017-05-22 2017-05-18 194.135 0 +0
2017-05-19 2017-05-17 198.241 0 +0
2017-05-18 2017-05-16 198.974 0 +0
2017-05-17 2017-05-15 198.094 0 +0
2017-05-16 2017-05-12 201.869 0 +0
2017-05-15 2017-05-11 205.270 0 +0
2017-05-12 2017-05-10 205.418 0 +0
2017-05-11 2017-05-09 208.228 0 +0
2017-05-10 2017-05-08 206.749 0 +0
2017-05-09 2017-05-05 203.052 0 +0
2017-05-08 2017-05-04 205.566 0 +0
2017-05-05 2017-05-02 201.721 0 +0
2017-05-04 2017-04-28 201.721 0 +0
2017-05-02 2017-04-27 203.792 0 +0
2017-04-28 2017-04-26 203.496 0 +0
2017-04-27 2017-04-25 201.869 0 +0
2017-04-26 2017-04-24 199.355 0 +0
2017-04-25 2017-04-21 197.728 0 +0
2017-04-24 2017-04-20 196.545 0 +0
2017-04-21 2017-04-19 196.989 0 +0
2017-04-20 2017-04-18 199.059 0 +0
2017-04-19 2017-04-13 199.059 0 +0
2017-04-18 2017-04-12 199.799 0 +0
2017-04-13 2017-04-11 200.390 0 +0
2017-04-12 2017-04-10 200.094 0 +0
2017-04-11 2017-04-07 200.390 0 +0
2017-04-10 2017-04-06 199.799 0 +0
2017-04-07 2017-04-05 201.425 0 +0
2017-04-06 2017-04-03 203.939 0 +0
2017-04-05 2017-03-31 203.348 0 -338
2017-02-21 2017-02-17 219.803 338 +3 0.00% 74,293
2016-11-21 2016-11-17 196.640 335 +2 0.00% 65,875
2016-08-15 2016-08-11 160.439 333 +4 0.00% 53,426
2016-05-16 2016-05-12 169.144 329 +3 0.00% 55,648
2016-02-23 2016-02-19 155.875 326 +4 0.00% 50,815
2015-11-23 2015-11-19 199.598 322 +2 0.00% 64,270
2015-10-19 2015-10-15 200.067 320 +320 0.00% 64,021
2015-02-09 2015-02-05 209.831 0 -11
2013-02-06 2013-02-04 189.289 11 +11 0.00% 2,082
2007-06-26 2007-06-22 590.921 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top