History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 251.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 249.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 247.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 243.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 242.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 240.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 239.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 238.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 240.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 242.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 245.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 243.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 242.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 242.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 245.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 249.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 247.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 245.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 240.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 240.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 239.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 240.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 240.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 236.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 236.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 238.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 238.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 237.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 236.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 234.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 235.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 238.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 234.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 235.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 235.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 236.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 242.111 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 242.111 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 241.707 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 240.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 239.079 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 240.292 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 241.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 245.546 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 243.526 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 244.334 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 242.515 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 243.121 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 243.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 247.163 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 247.972 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 247.163 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 245.749 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 246.759 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 243.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 243.121 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 243.728 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 244.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 241.302 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 241.505 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 242.515 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 241.909 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 243.526 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 243.121 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 244.536 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 244.536 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 248.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 248.578 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 250.599 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 252.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 253.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 252.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 248.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 249.386 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 247.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 243.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 243.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 239.484 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 244.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 246.557 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 247.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 250.599 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 252.216 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 254.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 255.853 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 255.651 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 252.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 250.599 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 251.407 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 250.599 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 249.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 249.993 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 249.386 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 249.588 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 247.770 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 246.759 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 244.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 245.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 249.184 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 249.588 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 252.758 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 251.329 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 250.308 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 250.717 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 247.858 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 246.021 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 245.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 241.733 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 244.592 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 246.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 245.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 240.917 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 241.121 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 237.446 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 236.833 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 233.363 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 234.588 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 227.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 226.625 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 225.604 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 226.829 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 222.542 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 218.458 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 225.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 215.192 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 217.846 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 208.454 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 248.267 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 249.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 245.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 243.163 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 245.613 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 246.021 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 249.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 247.042 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 242.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 240.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 240.304 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 234.996 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 236.629 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 231.117 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 227.238 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 230.096 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 226.421 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 226.625 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 230.708 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 232.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 236.629 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 233.158 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 240.508 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 247.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 244.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 245.828 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 245.828 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 242.116 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 245.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 253.046 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 240.879 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 239.229 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 236.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 236.548 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 236.754 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 235.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 236.135 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 237.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 239.848 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 238.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 238.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 237.167 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 236.135 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 234.486 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 242.529 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 246.241 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 244.178 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 245.828 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 243.972 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 244.385 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 246.447 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 245.416 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 238.404 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 235.929 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 236.754 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 244.178 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 243.766 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 245.003 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 245.828 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 244.797 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 244.385 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 246.241 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 245.003 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 242.735 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 242.941 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 240.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 239.229 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 246.035 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 248.303 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 246.860 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 247.478 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 251.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 251.603 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 256.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 260.883 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 258.821 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 257.790 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 256.965 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 258.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 255.934 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 255.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 255.109 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 255.934 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 257.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 262.121 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 262.121 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 256.759 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 259.027 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 256.759 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 262.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 263.614 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 260.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 260.909 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 260.077 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 256.332 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 258.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 247.593 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 239.479 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 238.230 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 237.606 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 234.485 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 241.143 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 241.143 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 240.727 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 240.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 240.727 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 241.976 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 241.351 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 241.976 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 244.680 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 245.721 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 246.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 243.640 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 244.056 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 243.432 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 238.230 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 235.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 234.901 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 240.519 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 238.022 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 235.110 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 234.693 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 233.653 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 237.606 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 235.110 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 233.653 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 232.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 231.989 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 230.948 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 228.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 227.619 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 225.955 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 223.666 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 223.666 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 221.794 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 222.626 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 221.169 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 223.042 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 220.337 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 222.002 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 222.002 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 221.377 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 220.753 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 220.961 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 220.337 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 218.673 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 212.847 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 210.766 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 209.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 209.934 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 213.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 212.358 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 211.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 207.833 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 204.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 205.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 203.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 201.835 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 202.046 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 198.678 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 197.415 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 210.464 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 218.883 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 214.674 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 211.517 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 213.621 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 211.517 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 210.464 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 212.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 213.621 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 212.990 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 212.990 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 217.831 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 218.462 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 221.408 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 222.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 222.250 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 221.198 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 219.935 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 220.777 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 217.831 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 220.356 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 219.514 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 216.778 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 216.989 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 216.568 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 212.148 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 216.568 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 213.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 210.885 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 210.464 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 208.465 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 208.465 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 208.149 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 205.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 206.255 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 211.517 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 210.254 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 213.200 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 210.675 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 210.885 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 210.149 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 210.675 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 210.885 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 209.201 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 206.886 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 211.938 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 217.199 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 216.147 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 213.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 213.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 213.832 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 212.779 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 219.843 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 216.863 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 214.735 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 210.905 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 213.884 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 212.288 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 199.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 201.115 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 202.605 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 198.880 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 195.262 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 196.220 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 194.517 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 194.305 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 194.517 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 194.198 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 196.007 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 193.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 192.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 188.984 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 189.410 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 188.878 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 188.346 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 192.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 196.007 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 201.221 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 204.307 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 203.456 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 201.966 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 200.902 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 201.753 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 203.243 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 202.711 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 200.051 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 200.583 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 198.029 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 200.264 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 201.434 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 199.731 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 198.455 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 198.987 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 200.157 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 200.370 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 198.029 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 197.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 196.965 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 198.348 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 198.774 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 199.199 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 197.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 197.923 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 196.646 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 197.390 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 199.306 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 198.987 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 203.919 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 202.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 202.519 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 204.027 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 205.750 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 206.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 206.504 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 189.807 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 186.468 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 187.653 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 185.175 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 184.421 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 182.805 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 183.129 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 184.744 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 184.744 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 182.482 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 182.913 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 183.667 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 180.974 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 180.974 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 180.651 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 176.665 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 175.911 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 177.204 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 176.127 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 176.127 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 178.389 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 180.543 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 181.190 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 180.112 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 182.482 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 181.513 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 180.866 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 180.651 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 182.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 184.314 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 184.637 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 183.775 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 183.559 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 180.435 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 180.435 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 180.651 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 175.265 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 173.864 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 175.588 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 174.618 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 173.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 171.602 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 166.001 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 165.677 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 165.139 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 165.354 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 164.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 164.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 163.092 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 161.369 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 161.045 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 160.938 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 161.153 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 159.645 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 159.860 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 159.322 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 159.106 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 161.909 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 159.942 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 160.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 160.925 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 158.413 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 158.413 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 157.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 154.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 156.228 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 157.866 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 158.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 156.118 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 151.093 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 148.580 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 149.126 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 148.362 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 149.673 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 147.488 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 149.236 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 150.437 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 152.404 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 154.917 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 158.194 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 158.194 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 156.665 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 157.757 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 160.161 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 157.211 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 155.791 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 154.043 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 153.169 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 151.093 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 151.202 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 154.043 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 158.413 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 156.337 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 159.177 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 159.505 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 161.799 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 162.127 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 164.531 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 166.388 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 164.858 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 164.968 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 163.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 161.144 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 161.144 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 159.614 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 158.522 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 157.429 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 158.085 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 157.539 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 159.396 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 157.539 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 156.774 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 154.370 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 152.950 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 152.841 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 153.824 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 151.858 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 151.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 156.933 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 161.369 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 161.591 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 163.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 166.471 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 167.136 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 168.578 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 167.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.912 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 167.469 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 168.356 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 165.916 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 165.472 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 169.243 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 170.352 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 170.352 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 170.130 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 170.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 169.687 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 168.578 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 167.358 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 166.692 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 166.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 165.805 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 164.585 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 163.254 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 161.702 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 160.260 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 159.594 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 160.149 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 160.038 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 161.369 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 163.698 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 163.698 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 163.809 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 162.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 160.260 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 161.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 160.925 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 159.816 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 161.702 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 164.031 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 165.029 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 165.583 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 166.914 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 167.136 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 167.690 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 166.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 166.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 166.360 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 166.914 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 166.249 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 166.027 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 165.472 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 162.256 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 161.036 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 160.925 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 161.923 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 162.700 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 161.258 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 162.811 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 164.807 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 169.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 168.378 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 168.378 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 166.803 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 169.727 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 168.378 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 169.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 170.515 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 172.652 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 173.214 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 172.652 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 168.715 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 170.852 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 170.965 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 171.302 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 169.278 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 166.466 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 165.903 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 167.590 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 167.365 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 168.265 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 168.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 169.503 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 168.040 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 167.253 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 166.803 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 165.678 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 164.778 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 162.979 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 161.742 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 161.854 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 161.292 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 159.942 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 158.142 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 156.455 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 156.343 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 155.218 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 156.455 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 157.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 157.805 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 156.680 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 153.868 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 160.729 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 160.392 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 164.441 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 161.967 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 166.916 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 167.028 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 170.965 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 171.640 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 174.789 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 175.239 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 174.114 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 173.552 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 172.989 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 170.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 168.603 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 174.713 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 176.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 175.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 177.907 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 178.363 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 177.336 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 173.345 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 172.889 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 173.573 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 173.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 173.117 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 171.406 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 172.205 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 171.634 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 173.231 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 173.801 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 175.626 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 173.915 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 171.862 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 172.205 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 175.056 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 172.205 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 166.502 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 166.046 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 168.555 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 164.906 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 166.959 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 167.073 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 165.476 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 162.853 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 163.081 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 161.941 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 159.660 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 160.002 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 159.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 158.063 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 158.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 156.809 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 158.177 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 156.923 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 158.405 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 155.782 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 153.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 155.098 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 155.326 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 156.353 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 158.747 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 158.177 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 157.379 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 156.809 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 156.353 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 155.668 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 158.633 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 160.572 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 159.660 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 158.747 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 156.809 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 156.353 | 0 | -1,228 | ||
| 2022-11-21 | 2022-11-17 | 158.596 | 1,228 | -674 | 0.00% | 194,756 |
| 2022-11-01 | 2022-10-28 | 145.640 | 1,902 | -1,450 | 0.00% | 277,008 |
| 2022-09-14 | 2022-09-09 | 158.249 | 3,352 | -865 | 0.00% | 530,452 |
| 2022-08-22 | 2022-08-18 | 171.009 | 4,217 | +58 | 0.00% | 721,143 |
| 2022-05-24 | 2022-05-20 | 168.622 | 4,159 | +60 | 0.00% | 701,297 |
| 2022-02-22 | 2022-02-18 | 200.556 | 4,099 | +49 | 0.00% | 822,077 |
| 2021-11-30 | 2021-11-26 | 185.714 | 4,050 | +55 | 0.00% | 752,142 |
| 2021-08-16 | 2021-08-12 | 193.836 | 3,995 | +44 | 0.00% | 774,374 |
| 2021-05-17 | 2021-05-13 | 202.206 | 3,951 | +43 | 0.00% | 798,914 |
| 2021-02-22 | 2021-02-18 | 191.004 | 3,908 | +44 | 0.00% | 746,442 |
| 2020-11-20 | 2020-11-18 | 163.330 | 3,864 | +50 | 0.00% | 631,109 |
| 2020-08-14 | 2020-08-12 | 154.193 | 3,814 | +53 | 0.00% | 588,091 |
| 2020-05-18 | 2020-05-14 | 136.318 | 3,761 | +57 | 0.00% | 512,692 |
| 2020-02-24 | 2020-02-20 | 205.020 | 3,704 | +40 | 0.00% | 759,396 |
| 2020-01-20 | 2020-01-16 | 214.606 | 3,664 | +375 | 0.00% | 786,316 |
| 2020-01-17 | 2020-01-15 | 217.668 | 3,289 | -751 | 0.00% | 715,909 |
| 2020-01-08 | 2020-01-06 | 209.680 | 4,040 | -375 | 0.00% | 847,107 |
| 2019-12-16 | 2019-12-12 | 200.760 | 4,415 | -2,356 | 0.00% | 886,356 |
| 2019-11-18 | 2019-11-14 | 206.736 | 6,771 | +65 | 0.00% | 1,399,807 |
| 2019-09-24 | 2019-09-20 | 192.084 | 6,706 | -164 | 0.00% | 1,288,116 |
| 2019-08-19 | 2019-08-15 | 177.294 | 6,870 | +78 | 0.00% | 1,218,011 |
| 2019-05-10 | 2019-05-08 | 192.884 | 6,792 | +71 | 0.00% | 1,310,071 |
| 2019-05-08 | 2019-05-06 | 196.319 | 6,721 | +160 | 0.00% | 1,319,460 |
| 2019-02-26 | 2019-02-22 | 183.372 | 6,561 | +72 | 0.00% | 1,203,103 |
| 2019-02-20 | 2019-02-18 | 178.510 | 6,489 | -360 | 0.00% | 1,158,349 |
| 2019-02-13 | 2019-02-11 | 170.869 | 6,849 | +360 | 0.00% | 1,170,283 |
| 2019-01-08 | 2019-01-04 | 158.089 | 6,489 | -1,267 | 0.00% | 1,025,838 |
| 2018-11-19 | 2018-11-15 | 188.244 | 7,756 | +87 | 0.00% | 1,460,020 |
| 2018-09-27 | 2018-09-24 | 202.573 | 7,669 | -674 | 0.00% | 1,553,532 |
| 2018-08-20 | 2018-08-16 | 205.842 | 8,343 | +76 | 0.00% | 1,717,336 |
| 2018-08-02 | 2018-07-31 | 203.432 | 8,267 | +667 | 0.00% | 1,681,769 |
| 2018-05-14 | 2018-05-10 | 216.272 | 7,600 | +68 | 0.00% | 1,643,670 |
| 2018-03-29 | 2018-03-27 | 209.979 | 7,532 | +2,192 | 0.00% | 1,581,559 |
| 2018-02-20 | 2018-02-13 | 222.673 | 5,340 | +47 | 0.00% | 1,189,072 |
| 2018-02-05 | 2018-02-01 | 239.557 | 5,293 | +485 | 0.00% | 1,267,976 |
| 2018-01-18 | 2018-01-16 | 247.927 | 4,808 | -693 | 0.00% | 1,192,034 |
| 2017-11-20 | 2017-11-16 | 238.641 | 5,501 | +42 | 0.00% | 1,312,763 |
| 2017-08-21 | 2017-08-17 | 229.766 | 5,459 | +45 | 0.00% | 1,254,291 |
| 2017-07-27 | 2017-07-25 | 231.965 | 5,414 | -682 | 0.00% | 1,255,859 |
| 2017-06-14 | 2017-06-12 | 202.933 | 6,096 | -341 | 0.00% | 1,237,078 |
| 2017-05-22 | 2017-05-18 | 194.135 | 6,437 | +341 | 0.00% | 1,249,648 |
| 2017-05-15 | 2017-05-11 | 205.270 | 6,096 | +52 | 0.00% | 1,251,329 |
| 2017-02-21 | 2017-02-17 | 219.803 | 6,044 | +50 | 0.00% | 1,328,489 |
| 2017-02-02 | 2017-01-27 | 223.084 | 5,994 | +201 | 0.00% | 1,337,163 |
| 2016-11-21 | 2016-11-17 | 196.640 | 5,793 | +47 | 0.00% | 1,139,138 |
| 2016-08-15 | 2016-08-11 | 160.439 | 5,746 | +61 | 0.00% | 921,883 |
| 2016-05-16 | 2016-05-12 | 169.144 | 5,685 | +57 | 0.00% | 961,583 |
| 2016-02-23 | 2016-02-19 | 155.875 | 5,628 | +59 | 0.00% | 877,265 |
| 2015-11-23 | 2015-11-19 | 199.598 | 5,569 | +43 | 0.00% | 1,111,559 |
| 2015-08-17 | 2015-08-13 | 213.561 | 5,526 | +41 | 0.00% | 1,180,137 |
| 2015-05-19 | 2015-05-15 | 234.057 | 5,485 | +41 | 0.00% | 1,283,804 |
| 2015-05-12 | 2015-05-08 | 230.725 | 5,444 | -189 | 0.00% | 1,256,067 |
| 2015-02-24 | 2015-02-18 | 218.301 | 5,633 | +40 | 0.00% | 1,229,689 |
| 2015-01-29 | 2015-01-27 | 209.192 | 5,593 | +188 | 0.00% | 1,170,009 |
| 2014-11-24 | 2014-11-20 | 240.449 | 5,405 | +38 | 0.00% | 1,299,627 |
| 2014-08-18 | 2014-08-14 | 250.439 | 5,367 | +38 | 0.00% | 1,344,106 |
| 2014-08-13 | 2014-08-11 | 252.870 | 5,329 | -185 | 0.00% | 1,347,546 |
| 2014-08-06 | 2014-08-04 | 252.870 | 5,514 | +185 | 0.00% | 1,394,327 |
| 2014-05-12 | 2014-05-08 | 237.023 | 5,329 | +34 | 0.00% | 1,263,097 |
| 2014-02-25 | 2014-02-21 | 242.092 | 5,295 | +32 | 0.00% | 1,281,879 |
| 2013-11-18 | 2013-11-14 | 240.066 | 5,263 | +35 | 0.00% | 1,263,470 |
| 2013-11-12 | 2013-11-08 | 234.779 | 5,228 | -363 | 0.00% | 1,227,427 |
| 2013-11-11 | 2013-11-07 | 228.501 | 5,591 | +363 | 0.00% | 1,277,549 |
| 2013-09-09 | 2013-09-05 | 213.631 | 5,228 | -3,026 | 0.00% | 1,116,863 |
| 2013-08-21 | 2013-08-19 | 217.762 | 8,254 | -3,027 | 0.00% | 1,797,404 |
| 2013-08-19 | 2013-08-15 | 223.254 | 11,281 | +86 | 0.00% | 2,518,528 |
| 2013-05-13 | 2013-05-09 | 202.651 | 11,195 | +94 | 0.00% | 2,268,673 |
| 2013-05-07 | 2013-05-03 | 195.599 | 11,101 | -2,382 | 0.00% | 2,171,344 |
| 2013-02-19 | 2013-02-15 | 200.802 | 13,483 | +112 | 0.00% | 2,707,418 |
| 2013-01-04 | 2013-01-02 | 182.347 | 13,371 | -590 | 0.00% | 2,438,168 |
| 2012-11-19 | 2012-11-15 | 159.437 | 13,961 | +151 | 0.00% | 2,225,901 |
| 2012-08-20 | 2012-08-16 | 152.520 | 13,810 | +156 | 0.00% | 2,106,305 |
| 2012-08-10 | 2012-08-08 | 147.327 | 13,654 | -1,733 | 0.00% | 2,011,598 |
| 2012-08-08 | 2012-08-06 | 143.778 | 15,387 | +1,733 | 0.00% | 2,212,306 |
| 2012-06-21 | 2012-06-19 | 145.076 | 13,654 | -462 | 0.00% | 1,980,868 |
| 2012-06-11 | 2012-06-07 | 144.384 | 14,116 | -1,733 | 0.00% | 2,038,118 |
| 2012-06-06 | 2012-06-04 | 136.420 | 15,849 | +1,733 | 0.00% | 2,162,120 |
| 2012-06-05 | 2012-06-01 | 143.864 | 14,116 | +462 | 0.00% | 2,030,787 |
| 2012-05-22 | 2012-05-18 | 148.019 | 13,654 | +1,155 | 0.00% | 2,021,053 |
| 2012-05-14 | 2012-05-10 | 167.291 | 12,499 | +134 | 0.00% | 2,090,967 |
| 2012-03-16 | 2012-03-14 | 171.928 | 12,365 | -572 | 0.00% | 2,125,889 |
| 2012-03-05 | 2012-03-01 | 169.391 | 12,937 | -2,514 | 0.00% | 2,191,406 |
| 2012-02-21 | 2012-02-17 | 172.378 | 15,451 | +158 | 0.00% | 2,663,410 |
| 2012-02-06 | 2012-02-02 | 164.599 | 15,293 | -566 | 0.00% | 2,517,209 |
| 2012-01-31 | 2012-01-27 | 162.389 | 15,859 | +2,489 | 0.00% | 2,575,324 |
| 2012-01-30 | 2012-01-26 | 169.903 | 13,370 | -1,414 | 0.00% | 2,271,599 |
| 2012-01-26 | 2012-01-19 | 160.709 | 14,784 | +1,414 | 0.00% | 2,375,925 |
| 2012-01-05 | 2012-01-03 | 147.273 | 13,370 | -226 | 0.00% | 1,969,034 |
| 2011-12-21 | 2011-12-19 | 138.079 | 13,596 | +226 | 0.00% | 1,877,323 |
| 2011-12-09 | 2011-12-07 | 156.289 | 13,370 | -1,414 | 0.00% | 2,089,587 |
| 2011-11-30 | 2011-11-28 | 146.565 | 14,784 | -2,828 | 0.00% | 2,166,823 |
| 2011-11-29 | 2011-11-25 | 143.383 | 17,612 | +2,828 | 0.00% | 2,525,262 |
| 2011-11-24 | 2011-11-22 | 152.223 | 14,784 | +1,414 | 0.00% | 2,250,463 |
| 2011-11-22 | 2011-11-18 | 155.140 | 13,370 | +566 | 0.00% | 2,074,223 |
| 2011-11-14 | 2011-11-10 | 164.930 | 12,804 | +135 | 0.00% | 2,111,761 |
| 2011-11-10 | 2011-11-08 | 170.826 | 12,669 | +560 | 0.00% | 2,164,201 |
| 2011-11-08 | 2011-11-04 | 178.063 | 12,109 | -560 | 0.00% | 2,156,169 |
| 2011-11-04 | 2011-11-02 | 174.400 | 12,669 | +560 | 0.00% | 2,209,477 |
| 2011-11-03 | 2011-11-01 | 180.297 | 12,109 | +559 | 0.00% | 2,183,216 |
| 2011-11-01 | 2011-10-28 | 191.197 | 11,550 | -559 | 0.00% | 2,208,325 |
| 2011-10-12 | 2011-10-10 | 161.356 | 12,109 | +559 | 0.00% | 1,953,859 |
| 2011-09-19 | 2011-09-15 | 171.363 | 11,550 | -391 | 0.00% | 1,979,237 |
| 2011-08-24 | 2011-08-22 | 179.940 | 11,941 | +1,119 | 0.00% | 2,148,659 |
| 2011-08-23 | 2011-08-19 | 182.868 | 10,822 | +559 | 0.00% | 1,978,998 |
| 2011-08-22 | 2011-08-18 | 194.782 | 10,263 | +105 | 0.00% | 1,999,052 |
| 2011-08-11 | 2011-08-09 | 181.604 | 10,158 | +554 | 0.00% | 1,844,737 |
| 2011-08-08 | 2011-08-04 | 213.015 | 9,604 | +4,431 | 0.00% | 2,045,797 |
| 2011-05-16 | 2011-05-12 | 256.430 | 5,173 | +38 | 0.00% | 1,326,514 |
| 2011-05-04 | 2011-04-29 | 249.156 | 5,135 | -55 | 0.00% | 1,279,414 |
| 2011-04-11 | 2011-04-07 | 250.974 | 5,190 | -329 | 0.00% | 1,302,557 |
| 2011-02-25 | 2011-02-23 | 261.159 | 5,519 | -55 | 0.00% | 1,441,335 |
| 2011-02-22 | 2011-02-18 | 273.773 | 5,574 | +38 | 0.00% | 1,526,013 |
| 2011-02-21 | 2011-02-17 | 274.140 | 5,536 | -2,730 | 0.00% | 1,517,637 |
| 2011-02-08 | 2011-02-02 | 257.109 | 8,266 | -10,922 | 0.00% | 2,125,262 |
| 2011-02-07 | 2011-01-31 | 247.220 | 19,188 | +10,922 | 0.00% | 4,743,660 |
| 2011-02-01 | 2011-01-28 | 252.165 | 8,266 | -2,731 | 0.00% | 2,084,392 |
| 2011-01-24 | 2011-01-20 | 249.051 | 10,997 | +2,731 | 0.00% | 2,738,818 |
| 2011-01-17 | 2011-01-13 | 251.249 | 8,266 | -547 | 0.00% | 2,076,823 |
| 2011-01-11 | 2011-01-07 | 251.066 | 8,813 | -109 | 0.00% | 2,212,643 |
| 2010-12-20 | 2010-12-16 | 235.500 | 8,922 | +109 | 0.00% | 2,101,131 |
| 2010-12-16 | 2010-12-14 | 236.233 | 8,813 | -546 | 0.00% | 2,081,917 |
| 2010-12-14 | 2010-12-10 | 224.329 | 9,359 | -218 | 0.00% | 2,099,499 |
| 2010-12-13 | 2010-12-09 | 225.245 | 9,577 | -164 | 0.00% | 2,157,171 |
| 2010-11-29 | 2010-11-25 | 203.087 | 9,741 | -2,894 | 0.00% | 1,978,268 |
| 2010-11-25 | 2010-11-23 | 203.453 | 12,635 | +3,276 | 0.00% | 2,570,629 |
| 2010-11-23 | 2010-11-19 | 218.652 | 9,359 | -2,730 | 0.00% | 2,046,368 |
| 2010-11-22 | 2010-11-18 | 215.722 | 12,089 | -546 | 0.00% | 2,607,869 |
| 2010-11-16 | 2010-11-12 | 209.889 | 12,635 | +601 | 0.00% | 2,651,954 |
| 2010-11-15 | 2010-11-11 | 215.617 | 12,034 | -110 | 0.00% | 2,594,736 |
| 2010-11-12 | 2010-11-10 | 213.400 | 12,144 | +2,273 | 0.00% | 2,591,529 |
| 2010-11-10 | 2010-11-08 | 211.922 | 9,871 | -379 | 0.00% | 2,091,881 |
| 2010-11-05 | 2010-11-03 | 179.311 | 10,250 | -5,412 | 0.00% | 1,837,942 |
| 2010-11-02 | 2010-10-29 | 180.235 | 15,662 | -542 | 0.00% | 2,822,844 |
| 2010-10-22 | 2010-10-20 | 177.279 | 16,204 | -270 | 0.00% | 2,872,629 |
| 2010-10-20 | 2010-10-18 | 175.431 | 16,474 | -2,165 | 0.00% | 2,890,057 |
| 2010-10-19 | 2010-10-15 | 178.110 | 18,639 | +5,899 | 0.00% | 3,319,800 |
| 2010-10-18 | 2010-10-14 | 180.143 | 12,740 | +4,601 | 0.00% | 2,295,019 |
| 2010-10-08 | 2010-10-06 | 183.469 | 8,139 | -541 | 0.00% | 1,493,250 |
| 2010-09-28 | 2010-09-24 | 178.480 | 8,680 | +541 | 0.00% | 1,549,206 |
| 2010-09-20 | 2010-09-16 | 183.007 | 8,139 | +1,082 | 0.00% | 1,489,491 |
| 2010-09-17 | 2010-09-15 | 187.164 | 7,057 | +271 | 0.00% | 1,320,815 |
| 2010-09-15 | 2010-09-13 | 187.164 | 6,786 | -541 | 0.00% | 1,270,093 |
| 2010-09-10 | 2010-09-08 | 177.187 | 7,327 | -1,083 | 0.00% | 1,298,246 |
| 2010-09-06 | 2010-09-02 | 170.443 | 8,410 | -433 | 0.00% | 1,433,424 |
| 2010-09-03 | 2010-09-01 | 162.406 | 8,843 | -1,082 | 0.00% | 1,436,153 |
| 2010-09-02 | 2010-08-31 | 160.466 | 9,925 | +433 | 0.00% | 1,592,622 |
| 2010-09-01 | 2010-08-30 | 165.177 | 9,492 | -433 | 0.00% | 1,567,861 |
| 2010-08-31 | 2010-08-27 | 158.988 | 9,925 | +974 | 0.00% | 1,577,952 |
| 2010-08-30 | 2010-08-26 | 161.851 | 8,951 | +1,624 | 0.00% | 1,448,732 |
| 2010-08-25 | 2010-08-23 | 171.551 | 7,327 | +541 | 0.00% | 1,256,957 |
| 2010-08-24 | 2010-08-20 | 170.628 | 6,786 | +541 | 0.00% | 1,157,879 |
| 2010-08-20 | 2010-08-18 | 177.926 | 6,245 | +54 | 0.00% | 1,111,146 |
| 2010-08-19 | 2010-08-17 | 179.219 | 6,191 | +54 | 0.00% | 1,109,545 |
| 2010-08-17 | 2010-08-13 | 191.552 | 6,137 | +217 | 0.00% | 1,175,554 |
| 2010-08-16 | 2010-08-12 | 194.723 | 5,920 | +56 | 0.00% | 1,152,758 |
| 2010-07-22 | 2010-07-20 | 205.354 | 5,864 | +268 | 0.00% | 1,204,196 |
| 2010-05-26 | 2010-05-24 | 234.824 | 5,596 | +107 | 0.00% | 1,314,073 |
| 2010-05-17 | 2010-05-13 | 273.668 | 5,489 | +38 | 0.00% | 1,502,165 |
| 2010-02-24 | 2010-02-22 | 276.257 | 5,451 | -106 | 0.00% | 1,505,875 |
| 2010-02-23 | 2010-02-19 | 267.937 | 5,557 | +37 | 0.00% | 1,488,925 |
| 2009-12-16 | 2009-12-14 | 255.268 | 5,520 | -1,322 | 0.00% | 1,409,079 |
| 2009-12-15 | 2009-12-11 | 250.919 | 6,842 | -794 | 0.00% | 1,716,787 |
| 2009-12-11 | 2009-12-09 | 246.570 | 7,636 | +1,058 | 0.00% | 1,882,808 |
| 2009-12-08 | 2009-12-04 | 251.486 | 6,578 | +1,058 | 0.00% | 1,654,276 |
| 2009-11-16 | 2009-11-12 | 291.345 | 5,520 | +35 | 0.00% | 1,608,222 |
| 2009-11-02 | 2009-10-29 | 287.158 | 5,485 | +158 | 0.00% | 1,575,062 |
| 2009-10-29 | 2009-10-27 | 301.811 | 5,327 | +683 | 0.00% | 1,607,747 |
| 2009-10-12 | 2009-10-08 | 315.893 | 4,644 | -105 | 0.00% | 1,467,006 |
| 2009-09-30 | 2009-09-28 | 294.009 | 4,749 | +105 | 0.00% | 1,396,247 |
| 2009-08-21 | 2009-08-19 | 288.871 | 4,644 | -789 | 0.00% | 1,341,516 |
| 2009-08-20 | 2009-08-18 | 293.818 | 5,433 | +526 | 0.00% | 1,596,315 |
| 2009-08-17 | 2009-08-13 | 318.645 | 4,907 | +28 | 0.00% | 1,563,589 |
| 2009-08-12 | 2009-08-10 | 319.984 | 4,879 | +522 | 0.00% | 1,561,203 |
| 2009-08-11 | 2009-08-07 | 328.596 | 4,357 | +784 | 0.00% | 1,431,694 |
| 2009-08-10 | 2009-08-06 | 362.662 | 3,573 | -52 | 0.00% | 1,295,790 |
| 2009-07-28 | 2009-07-24 | 323.620 | 3,625 | -157 | 0.00% | 1,173,124 |
| 2009-07-23 | 2009-07-21 | 298.550 | 3,782 | -366 | 0.00% | 1,129,116 |
| 2009-07-21 | 2009-07-17 | 286.876 | 4,148 | -261 | 0.00% | 1,189,961 |
| 2009-07-16 | 2009-07-14 | 257.978 | 4,409 | -470 | 0.00% | 1,137,424 |
| 2009-07-09 | 2009-07-07 | 250.131 | 4,879 | +522 | 0.00% | 1,220,391 |
| 2009-06-25 | 2009-06-23 | 270.609 | 4,357 | +261 | 0.00% | 1,179,042 |
| 2009-05-19 | 2009-05-15 | 282.997 | 4,096 | +50 | 0.00% | 1,159,156 |
| 2009-05-11 | 2009-05-07 | 304.885 | 4,046 | -517 | 0.00% | 1,233,566 |
| 2009-05-08 | 2009-05-06 | 276.024 | 4,563 | +517 | 0.00% | 1,259,497 |
| 2009-03-23 | 2009-03-19 | 177.140 | 4,046 | -104 | 0.00% | 716,707 |
| 2009-03-17 | 2009-03-13 | 149.150 | 4,150 | -258 | 0.00% | 618,972 |
| 2009-03-16 | 2009-03-12 | 127.843 | 4,408 | -258 | 0.00% | 563,530 |
| 2009-03-13 | 2009-03-11 | 122.419 | 4,666 | +1,033 | 0.00% | 571,207 |
| 2009-03-10 | 2009-03-06 | 120.676 | 3,633 | -259 | 0.00% | 438,415 |
| 2009-03-09 | 2009-03-05 | 134.235 | 3,892 | +259 | 0.00% | 522,442 |
| 2009-03-05 | 2009-03-03 | 138.206 | 3,633 | -259 | 0.00% | 502,101 |
| 2009-02-27 | 2009-02-25 | 174.428 | 3,892 | +104 | 0.00% | 678,873 |
| 2009-02-26 | 2009-02-24 | 179.561 | 3,788 | +258 | 0.00% | 680,176 |
| 2009-02-24 | 2009-02-20 | 227.337 | 3,530 | +53 | 0.00% | 802,498 |
| 2009-02-12 | 2009-02-10 | 263.128 | 3,477 | -153 | 0.00% | 914,897 |
| 2009-02-10 | 2009-02-06 | 256.442 | 3,630 | +153 | 0.00% | 930,884 |
| 2009-01-29 | 2009-01-22 | 258.605 | 3,477 | -204 | 0.00% | 899,170 |
| 2008-12-15 | 2008-12-11 | 253.689 | 3,681 | -203 | 0.00% | 933,828 |
| 2008-12-05 | 2008-12-03 | 253.295 | 3,884 | -254 | 0.00% | 983,799 |
| 2008-11-20 | 2008-11-18 | 261.555 | 4,138 | +203 | 0.00% | 1,082,315 |
| 2008-11-17 | 2008-11-13 | 292.377 | 3,935 | +145 | 0.00% | 1,150,505 |
| 2008-10-16 | 2008-10-14 | 396.798 | 3,790 | -50 | 0.00% | 1,503,864 |
| 2008-10-14 | 2008-10-10 | 401.770 | 3,840 | +100 | 0.00% | 1,542,798 |
| 2008-10-10 | 2008-10-08 | 453.086 | 3,740 | +151 | 0.00% | 1,694,540 |
| 2008-09-29 | 2008-09-25 | 536.622 | 3,589 | -100 | 0.00% | 1,925,937 |
| 2008-09-23 | 2008-09-19 | 509.970 | 3,689 | -51 | 0.00% | 1,881,279 |
| 2008-09-22 | 2008-09-18 | 471.384 | 3,740 | +51 | 0.00% | 1,762,977 |
| 2008-09-18 | 2008-09-16 | 505.594 | 3,689 | +100 | 0.00% | 1,865,137 |
| 2008-08-18 | 2008-08-14 | 545.608 | 3,589 | +25 | 0.00% | 1,958,186 |
| 2008-07-28 | 2008-07-24 | 589.272 | 3,564 | -100 | 0.00% | 2,100,167 |
| 2008-07-04 | 2008-07-02 | 540.801 | 3,664 | +100 | 0.00% | 1,981,493 |
| 2008-05-20 | 2008-05-16 | 609.886 | 3,564 | +22 | 0.00% | 2,173,633 |
| 2008-02-27 | 2008-02-25 | 605.168 | 3,542 | -19,846 | 0.00% | 2,143,504 |
| 2008-02-26 | 2008-02-22 | 595.433 | 23,388 | +145 | 0.00% | 13,925,989 |
| 2008-01-07 | 2008-01-03 | 633.155 | 23,243 | +49 | 0.00% | 14,716,414 |
| 2007-11-16 | 2007-11-14 | 686.670 | 23,194 | +136 | 0.00% | 15,926,620 |
| 2007-10-25 | 2007-10-23 | 669.942 | 23,058 | -2 | 0.00% | 15,447,515 |
| 2007-08-17 | 2007-08-15 | 583.124 | 23,060 | +133 | 13,446,850 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 22,927 | 13,548,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy