History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 6,368 | +0 | 0.00% | 1,585,632 |
| 2025-10-13 | 2025-10-09 | 251.000 | 6,368 | +0 | 0.00% | 1,598,368 |
| 2025-10-10 | 2025-10-08 | 249.200 | 6,368 | +0 | 0.00% | 1,586,906 |
| 2025-10-09 | 2025-10-06 | 247.000 | 6,368 | +0 | 0.00% | 1,572,896 |
| 2025-10-08 | 2025-10-03 | 243.600 | 6,368 | +0 | 0.00% | 1,551,245 |
| 2025-10-06 | 2025-10-02 | 242.600 | 6,368 | +0 | 0.00% | 1,544,877 |
| 2025-10-03 | 2025-09-30 | 240.600 | 6,368 | +0 | 0.00% | 1,532,141 |
| 2025-10-02 | 2025-09-29 | 239.200 | 6,368 | +0 | 0.00% | 1,523,226 |
| 2025-09-30 | 2025-09-26 | 238.200 | 6,368 | +0 | 0.00% | 1,516,858 |
| 2025-09-29 | 2025-09-25 | 240.600 | 6,368 | +0 | 0.00% | 1,532,141 |
| 2025-09-26 | 2025-09-24 | 242.000 | 6,368 | +0 | 0.00% | 1,541,056 |
| 2025-09-25 | 2025-09-23 | 245.800 | 6,368 | +0 | 0.00% | 1,565,254 |
| 2025-09-24 | 2025-09-22 | 243.200 | 6,368 | +0 | 0.00% | 1,548,698 |
| 2025-09-23 | 2025-09-19 | 242.600 | 6,368 | +0 | 0.00% | 1,544,877 |
| 2025-09-22 | 2025-09-18 | 242.400 | 6,368 | +0 | 0.00% | 1,543,603 |
| 2025-09-19 | 2025-09-17 | 245.400 | 6,368 | +0 | 0.00% | 1,562,707 |
| 2025-09-18 | 2025-09-16 | 249.800 | 6,368 | +0 | 0.00% | 1,590,726 |
| 2025-09-17 | 2025-09-15 | 247.400 | 6,368 | +0 | 0.00% | 1,575,443 |
| 2025-09-16 | 2025-09-12 | 245.000 | 6,368 | +0 | 0.00% | 1,560,160 |
| 2025-09-15 | 2025-09-11 | 240.000 | 6,368 | +0 | 0.00% | 1,528,320 |
| 2025-09-12 | 2025-09-10 | 240.000 | 6,368 | +0 | 0.00% | 1,528,320 |
| 2025-09-11 | 2025-09-09 | 239.200 | 6,368 | +0 | 0.00% | 1,523,226 |
| 2025-09-10 | 2025-09-08 | 240.200 | 6,368 | +0 | 0.00% | 1,529,594 |
| 2025-09-09 | 2025-09-05 | 240.600 | 6,368 | +0 | 0.00% | 1,532,141 |
| 2025-09-08 | 2025-09-04 | 236.800 | 6,368 | +0 | 0.00% | 1,507,942 |
| 2025-09-05 | 2025-09-03 | 236.600 | 6,368 | +0 | 0.00% | 1,506,669 |
| 2025-09-04 | 2025-09-02 | 238.000 | 6,368 | +0 | 0.00% | 1,515,584 |
| 2025-09-03 | 2025-09-01 | 238.200 | 6,368 | +0 | 0.00% | 1,516,858 |
| 2025-09-02 | 2025-08-29 | 237.200 | 6,368 | +0 | 0.00% | 1,510,490 |
| 2025-09-01 | 2025-08-28 | 236.000 | 6,368 | +0 | 0.00% | 1,502,848 |
| 2025-08-29 | 2025-08-27 | 234.000 | 6,368 | +0 | 0.00% | 1,490,112 |
| 2025-08-28 | 2025-08-26 | 235.000 | 6,368 | +0 | 0.00% | 1,496,480 |
| 2025-08-27 | 2025-08-25 | 238.600 | 6,368 | +0 | 0.00% | 1,519,405 |
| 2025-08-26 | 2025-08-22 | 234.600 | 6,368 | +0 | 0.00% | 1,493,933 |
| 2025-08-25 | 2025-08-21 | 235.600 | 6,368 | +0 | 0.00% | 1,500,301 |
| 2025-08-22 | 2025-08-20 | 235.600 | 6,368 | +0 | 0.00% | 1,500,301 |
| 2025-08-21 | 2025-08-19 | 236.400 | 6,368 | +0 | 0.00% | 1,505,395 |
| 2025-08-20 | 2025-08-18 | 242.111 | 6,368 | +0 | 0.00% | 1,541,762 |
| 2025-08-19 | 2025-08-15 | 242.111 | 6,368 | +66 | 0.00% | 1,541,762 |
| 2025-08-18 | 2025-08-14 | 241.707 | 6,302 | +0 | 0.00% | 1,523,235 |
| 2025-08-15 | 2025-08-13 | 240.898 | 6,302 | +0 | 0.00% | 1,518,141 |
| 2025-08-14 | 2025-08-12 | 239.079 | 6,302 | +0 | 0.00% | 1,506,678 |
| 2025-08-13 | 2025-08-11 | 240.292 | 6,302 | +0 | 0.00% | 1,514,320 |
| 2025-08-12 | 2025-08-08 | 241.100 | 6,302 | +0 | 0.00% | 1,519,415 |
| 2025-08-11 | 2025-08-07 | 245.546 | 6,302 | +0 | 0.00% | 1,547,434 |
| 2025-08-08 | 2025-08-06 | 243.526 | 6,302 | +0 | 0.00% | 1,534,698 |
| 2025-08-07 | 2025-08-05 | 244.334 | 6,302 | +0 | 0.00% | 1,539,792 |
| 2025-08-06 | 2025-08-04 | 242.515 | 6,302 | +0 | 0.00% | 1,528,330 |
| 2025-08-05 | 2025-08-01 | 243.121 | 6,302 | +0 | 0.00% | 1,532,151 |
| 2025-08-04 | 2025-07-31 | 243.930 | 6,302 | +0 | 0.00% | 1,537,245 |
| 2025-08-01 | 2025-07-30 | 247.163 | 6,302 | +0 | 0.00% | 1,557,623 |
| 2025-07-31 | 2025-07-29 | 247.972 | 6,302 | +0 | 0.00% | 1,562,717 |
| 2025-07-30 | 2025-07-28 | 247.163 | 6,302 | +0 | 0.00% | 1,557,623 |
| 2025-07-29 | 2025-07-25 | 245.749 | 6,302 | +0 | 0.00% | 1,548,708 |
| 2025-07-28 | 2025-07-24 | 246.759 | 6,302 | +0 | 0.00% | 1,555,076 |
| 2025-07-25 | 2025-07-23 | 243.323 | 6,302 | +0 | 0.00% | 1,533,424 |
| 2025-07-24 | 2025-07-22 | 243.121 | 6,302 | +0 | 0.00% | 1,532,151 |
| 2025-07-23 | 2025-07-21 | 243.728 | 6,302 | +0 | 0.00% | 1,535,971 |
| 2025-07-22 | 2025-07-18 | 244.536 | 6,302 | +0 | 0.00% | 1,541,066 |
| 2025-07-21 | 2025-07-17 | 241.302 | 6,302 | +0 | 0.00% | 1,520,688 |
| 2025-07-18 | 2025-07-16 | 241.505 | 6,302 | +0 | 0.00% | 1,521,962 |
| 2025-07-17 | 2025-07-15 | 242.515 | 6,302 | +0 | 0.00% | 1,528,330 |
| 2025-07-16 | 2025-07-14 | 241.909 | 6,302 | +0 | 0.00% | 1,524,509 |
| 2025-07-15 | 2025-07-11 | 243.526 | 6,302 | +0 | 0.00% | 1,534,698 |
| 2025-07-14 | 2025-07-10 | 243.121 | 6,302 | +0 | 0.00% | 1,532,151 |
| 2025-07-11 | 2025-07-09 | 244.536 | 6,302 | +0 | 0.00% | 1,541,066 |
| 2025-07-10 | 2025-07-08 | 244.536 | 6,302 | +0 | 0.00% | 1,541,066 |
| 2025-07-09 | 2025-07-07 | 248.578 | 6,302 | +0 | 0.00% | 1,566,538 |
| 2025-07-08 | 2025-07-04 | 248.578 | 6,302 | +0 | 0.00% | 1,566,538 |
| 2025-07-07 | 2025-07-03 | 250.599 | 6,302 | +0 | 0.00% | 1,579,274 |
| 2025-07-04 | 2025-07-02 | 252.620 | 6,302 | +0 | 0.00% | 1,592,010 |
| 2025-07-03 | 2025-06-30 | 253.630 | 6,302 | +0 | 0.00% | 1,598,378 |
| 2025-07-02 | 2025-06-27 | 252.620 | 6,302 | +0 | 0.00% | 1,592,010 |
| 2025-06-30 | 2025-06-26 | 248.376 | 6,302 | +0 | 0.00% | 1,565,264 |
| 2025-06-27 | 2025-06-25 | 249.386 | 6,302 | +0 | 0.00% | 1,571,632 |
| 2025-06-26 | 2025-06-24 | 247.770 | 6,302 | +0 | 0.00% | 1,561,444 |
| 2025-06-25 | 2025-06-23 | 243.728 | 6,302 | +0 | 0.00% | 1,535,971 |
| 2025-06-24 | 2025-06-20 | 243.930 | 6,302 | +0 | 0.00% | 1,537,245 |
| 2025-06-23 | 2025-06-19 | 239.484 | 6,302 | +0 | 0.00% | 1,509,226 |
| 2025-06-20 | 2025-06-18 | 244.132 | 6,302 | +0 | 0.00% | 1,538,519 |
| 2025-06-19 | 2025-06-17 | 246.557 | 6,302 | +0 | 0.00% | 1,553,802 |
| 2025-06-18 | 2025-06-16 | 247.770 | 6,302 | +0 | 0.00% | 1,561,444 |
| 2025-06-17 | 2025-06-13 | 250.599 | 6,302 | +0 | 0.00% | 1,579,274 |
| 2025-06-16 | 2025-06-12 | 252.216 | 6,302 | +0 | 0.00% | 1,589,463 |
| 2025-06-13 | 2025-06-11 | 254.641 | 6,302 | +0 | 0.00% | 1,604,746 |
| 2025-06-12 | 2025-06-10 | 255.853 | 6,302 | +0 | 0.00% | 1,612,388 |
| 2025-06-11 | 2025-06-09 | 255.651 | 6,302 | +0 | 0.00% | 1,611,114 |
| 2025-06-10 | 2025-06-06 | 252.418 | 6,302 | +0 | 0.00% | 1,590,737 |
| 2025-06-09 | 2025-06-05 | 250.599 | 6,302 | +0 | 0.00% | 1,579,274 |
| 2025-06-06 | 2025-06-04 | 251.407 | 6,302 | +0 | 0.00% | 1,584,369 |
| 2025-06-05 | 2025-06-03 | 250.599 | 6,302 | +0 | 0.00% | 1,579,274 |
| 2025-06-04 | 2025-06-02 | 249.790 | 6,302 | +0 | 0.00% | 1,574,180 |
| 2025-06-03 | 2025-05-30 | 249.993 | 6,302 | +0 | 0.00% | 1,575,453 |
| 2025-06-02 | 2025-05-29 | 249.386 | 6,302 | +0 | 0.00% | 1,571,632 |
| 2025-05-30 | 2025-05-28 | 249.588 | 6,302 | +0 | 0.00% | 1,572,906 |
| 2025-05-29 | 2025-05-27 | 247.770 | 6,302 | +0 | 0.00% | 1,561,444 |
| 2025-05-28 | 2025-05-26 | 246.759 | 6,302 | +0 | 0.00% | 1,555,076 |
| 2025-05-27 | 2025-05-23 | 244.940 | 6,302 | +0 | 0.00% | 1,543,613 |
| 2025-05-26 | 2025-05-22 | 245.142 | 6,302 | +0 | 0.00% | 1,544,887 |
| 2025-05-23 | 2025-05-21 | 249.184 | 6,302 | +0 | 0.00% | 1,570,359 |
| 2025-05-22 | 2025-05-20 | 249.588 | 6,302 | +0 | 0.00% | 1,572,906 |
| 2025-05-21 | 2025-05-19 | 252.758 | 6,302 | +0 | 0.00% | 1,592,883 |
| 2025-05-20 | 2025-05-16 | 251.329 | 6,302 | +64 | 0.00% | 1,583,877 |
| 2025-05-19 | 2025-05-15 | 250.308 | 6,238 | +0 | 0.00% | 1,561,424 |
| 2025-05-16 | 2025-05-14 | 250.717 | 6,238 | +0 | 0.00% | 1,563,971 |
| 2025-05-15 | 2025-05-13 | 247.858 | 6,238 | +0 | 0.00% | 1,546,141 |
| 2025-05-14 | 2025-05-12 | 246.021 | 6,238 | +0 | 0.00% | 1,534,678 |
| 2025-05-13 | 2025-05-09 | 245.000 | 6,238 | +0 | 0.00% | 1,528,310 |
| 2025-05-12 | 2025-05-08 | 241.733 | 6,238 | +0 | 0.00% | 1,507,933 |
| 2025-05-09 | 2025-05-07 | 244.592 | 6,238 | +0 | 0.00% | 1,525,763 |
| 2025-05-08 | 2025-05-06 | 246.429 | 6,238 | +0 | 0.00% | 1,537,226 |
| 2025-05-07 | 2025-05-02 | 245.000 | 6,238 | +0 | 0.00% | 1,528,310 |
| 2025-05-06 | 2025-04-30 | 240.917 | 6,238 | +0 | 0.00% | 1,502,839 |
| 2025-05-02 | 2025-04-29 | 241.121 | 6,238 | +0 | 0.00% | 1,504,112 |
| 2025-04-30 | 2025-04-28 | 237.446 | 6,238 | +0 | 0.00% | 1,481,187 |
| 2025-04-29 | 2025-04-25 | 236.833 | 6,238 | +0 | 0.00% | 1,477,367 |
| 2025-04-28 | 2025-04-24 | 233.363 | 6,238 | +0 | 0.00% | 1,455,716 |
| 2025-04-25 | 2025-04-23 | 234.588 | 6,238 | +0 | 0.00% | 1,463,357 |
| 2025-04-24 | 2025-04-22 | 227.850 | 6,238 | +0 | 0.00% | 1,421,329 |
| 2025-04-23 | 2025-04-17 | 226.625 | 6,238 | +0 | 0.00% | 1,413,687 |
| 2025-04-22 | 2025-04-16 | 225.604 | 6,238 | +0 | 0.00% | 1,407,319 |
| 2025-04-17 | 2025-04-15 | 226.829 | 6,238 | +0 | 0.00% | 1,414,961 |
| 2025-04-16 | 2025-04-14 | 222.542 | 6,238 | +0 | 0.00% | 1,388,215 |
| 2025-04-15 | 2025-04-11 | 218.458 | 6,238 | +0 | 0.00% | 1,362,743 |
| 2025-04-14 | 2025-04-10 | 225.400 | 6,238 | +0 | 0.00% | 1,406,046 |
| 2025-04-11 | 2025-04-09 | 215.192 | 6,238 | +0 | 0.00% | 1,342,366 |
| 2025-04-10 | 2025-04-08 | 217.846 | 6,238 | +0 | 0.00% | 1,358,923 |
| 2025-04-09 | 2025-04-07 | 208.454 | 6,238 | +0 | 0.00% | 1,300,337 |
| 2025-04-08 | 2025-04-03 | 248.267 | 6,238 | +0 | 0.00% | 1,548,688 |
| 2025-04-07 | 2025-04-02 | 249.083 | 6,238 | +0 | 0.00% | 1,553,782 |
| 2025-04-03 | 2025-04-01 | 245.000 | 6,238 | +0 | 0.00% | 1,528,310 |
| 2025-04-02 | 2025-03-31 | 243.163 | 6,238 | +0 | 0.00% | 1,516,848 |
| 2025-04-01 | 2025-03-28 | 245.613 | 6,238 | +0 | 0.00% | 1,532,131 |
| 2025-03-31 | 2025-03-27 | 246.021 | 6,238 | +0 | 0.00% | 1,534,678 |
| 2025-03-28 | 2025-03-26 | 249.083 | 6,238 | +0 | 0.00% | 1,553,782 |
| 2025-03-27 | 2025-03-25 | 247.042 | 6,238 | +0 | 0.00% | 1,541,046 |
| 2025-03-26 | 2025-03-24 | 242.550 | 6,238 | +0 | 0.00% | 1,513,027 |
| 2025-03-25 | 2025-03-21 | 240.100 | 6,238 | +0 | 0.00% | 1,497,744 |
| 2025-03-24 | 2025-03-20 | 240.304 | 6,238 | +0 | 0.00% | 1,499,018 |
| 2025-03-21 | 2025-03-19 | 234.996 | 6,238 | +0 | 0.00% | 1,465,904 |
| 2025-03-20 | 2025-03-18 | 236.629 | 6,238 | +0 | 0.00% | 1,476,093 |
| 2025-03-19 | 2025-03-17 | 231.117 | 6,238 | +0 | 0.00% | 1,441,706 |
| 2025-03-18 | 2025-03-14 | 227.238 | 6,238 | +0 | 0.00% | 1,417,508 |
| 2025-03-17 | 2025-03-13 | 230.096 | 6,238 | +0 | 0.00% | 1,435,338 |
| 2025-03-14 | 2025-03-12 | 226.421 | 6,238 | +0 | 0.00% | 1,412,414 |
| 2025-03-13 | 2025-03-11 | 226.625 | 6,238 | +0 | 0.00% | 1,413,687 |
| 2025-03-12 | 2025-03-10 | 230.708 | 6,238 | +0 | 0.00% | 1,439,159 |
| 2025-03-11 | 2025-03-07 | 232.750 | 6,238 | +0 | 0.00% | 1,451,895 |
| 2025-03-10 | 2025-03-06 | 236.629 | 6,238 | +0 | 0.00% | 1,476,093 |
| 2025-03-07 | 2025-03-05 | 233.158 | 6,238 | +0 | 0.00% | 1,454,442 |
| 2025-03-06 | 2025-03-04 | 240.508 | 6,238 | +0 | 0.00% | 1,500,291 |
| 2025-03-05 | 2025-03-03 | 247.684 | 6,238 | +0 | 0.00% | 1,545,056 |
| 2025-03-04 | 2025-02-28 | 244.385 | 6,238 | +62 | 0.00% | 1,524,472 |
| 2025-03-03 | 2025-02-27 | 245.828 | 6,176 | +0 | 0.00% | 1,518,236 |
| 2025-02-28 | 2025-02-26 | 245.828 | 6,176 | +0 | 0.00% | 1,518,236 |
| 2025-02-27 | 2025-02-25 | 242.116 | 6,176 | +0 | 0.00% | 1,495,309 |
| 2025-02-26 | 2025-02-24 | 245.003 | 6,176 | +0 | 0.00% | 1,513,141 |
| 2025-02-25 | 2025-02-21 | 253.046 | 6,176 | +0 | 0.00% | 1,562,815 |
| 2025-02-24 | 2025-02-20 | 240.879 | 6,176 | +0 | 0.00% | 1,487,667 |
| 2025-02-21 | 2025-02-19 | 239.229 | 6,176 | +0 | 0.00% | 1,477,478 |
| 2025-02-20 | 2025-02-18 | 236.960 | 6,176 | +0 | 0.00% | 1,463,467 |
| 2025-02-19 | 2025-02-17 | 236.548 | 6,176 | +0 | 0.00% | 1,460,920 |
| 2025-02-18 | 2025-02-14 | 236.754 | 6,176 | +0 | 0.00% | 1,462,194 |
| 2025-02-17 | 2025-02-13 | 235.929 | 6,176 | +0 | 0.00% | 1,457,099 |
| 2025-02-14 | 2025-02-12 | 236.135 | 6,176 | +0 | 0.00% | 1,458,373 |
| 2025-02-13 | 2025-02-11 | 237.373 | 6,176 | +0 | 0.00% | 1,466,015 |
| 2025-02-12 | 2025-02-10 | 239.848 | 6,176 | +0 | 0.00% | 1,481,299 |
| 2025-02-11 | 2025-02-07 | 238.816 | 6,176 | +0 | 0.00% | 1,474,930 |
| 2025-02-10 | 2025-02-06 | 238.198 | 6,176 | +0 | 0.00% | 1,471,109 |
| 2025-02-07 | 2025-02-05 | 237.167 | 6,176 | +0 | 0.00% | 1,464,741 |
| 2025-02-06 | 2025-02-04 | 236.135 | 6,176 | +0 | 0.00% | 1,458,373 |
| 2025-02-05 | 2025-02-03 | 234.486 | 6,176 | +0 | 0.00% | 1,448,183 |
| 2025-02-04 | 2025-01-28 | 242.529 | 6,176 | +0 | 0.00% | 1,497,857 |
| 2025-02-03 | 2025-01-24 | 246.241 | 6,176 | +0 | 0.00% | 1,520,783 |
| 2025-01-27 | 2025-01-23 | 244.178 | 6,176 | +0 | 0.00% | 1,508,046 |
| 2025-01-24 | 2025-01-22 | 245.828 | 6,176 | +0 | 0.00% | 1,518,236 |
| 2025-01-23 | 2025-01-21 | 243.972 | 6,176 | +0 | 0.00% | 1,506,773 |
| 2025-01-22 | 2025-01-20 | 244.385 | 6,176 | +0 | 0.00% | 1,509,320 |
| 2025-01-21 | 2025-01-17 | 246.447 | 6,176 | +0 | 0.00% | 1,522,057 |
| 2025-01-20 | 2025-01-16 | 245.416 | 6,176 | +0 | 0.00% | 1,515,689 |
| 2025-01-17 | 2025-01-15 | 238.404 | 6,176 | +0 | 0.00% | 1,472,383 |
| 2025-01-16 | 2025-01-14 | 235.929 | 6,176 | +0 | 0.00% | 1,457,099 |
| 2025-01-15 | 2025-01-13 | 236.754 | 6,176 | +0 | 0.00% | 1,462,194 |
| 2025-01-14 | 2025-01-10 | 244.178 | 6,176 | +0 | 0.00% | 1,508,046 |
| 2025-01-13 | 2025-01-09 | 243.766 | 6,176 | +0 | 0.00% | 1,505,499 |
| 2025-01-10 | 2025-01-08 | 245.003 | 6,176 | +0 | 0.00% | 1,513,141 |
| 2025-01-09 | 2025-01-07 | 245.828 | 6,176 | +0 | 0.00% | 1,518,236 |
| 2025-01-08 | 2025-01-06 | 244.797 | 6,176 | +0 | 0.00% | 1,511,867 |
| 2025-01-07 | 2025-01-03 | 244.385 | 6,176 | +0 | 0.00% | 1,509,320 |
| 2025-01-06 | 2025-01-02 | 246.241 | 6,176 | +0 | 0.00% | 1,520,783 |
| 2025-01-03 | 2024-12-31 | 245.003 | 6,176 | +0 | 0.00% | 1,513,141 |
| 2025-01-02 | 2024-12-27 | 242.735 | 6,176 | +0 | 0.00% | 1,499,131 |
| 2024-12-30 | 2024-12-24 | 242.941 | 6,176 | +0 | 0.00% | 1,500,404 |
| 2024-12-27 | 2024-12-20 | 240.260 | 6,176 | +0 | 0.00% | 1,483,846 |
| 2024-12-23 | 2024-12-19 | 239.229 | 6,176 | +0 | 0.00% | 1,477,478 |
| 2024-12-20 | 2024-12-18 | 246.035 | 6,176 | +0 | 0.00% | 1,519,510 |
| 2024-12-19 | 2024-12-17 | 248.303 | 6,176 | +0 | 0.00% | 1,533,520 |
| 2024-12-18 | 2024-12-16 | 246.860 | 6,176 | +0 | 0.00% | 1,524,604 |
| 2024-12-17 | 2024-12-13 | 247.478 | 6,176 | +0 | 0.00% | 1,528,425 |
| 2024-12-16 | 2024-12-12 | 251.190 | 6,176 | +0 | 0.00% | 1,551,352 |
| 2024-12-13 | 2024-12-11 | 251.603 | 6,176 | +0 | 0.00% | 1,553,899 |
| 2024-12-12 | 2024-12-10 | 256.140 | 6,176 | +0 | 0.00% | 1,581,920 |
| 2024-12-11 | 2024-12-09 | 260.883 | 6,176 | +0 | 0.00% | 1,611,215 |
| 2024-12-10 | 2024-12-06 | 258.821 | 6,176 | +0 | 0.00% | 1,598,478 |
| 2024-12-09 | 2024-12-05 | 257.790 | 6,176 | +0 | 0.00% | 1,592,110 |
| 2024-12-06 | 2024-12-04 | 256.965 | 6,176 | +0 | 0.00% | 1,587,015 |
| 2024-12-05 | 2024-12-03 | 258.821 | 6,176 | +0 | 0.00% | 1,598,478 |
| 2024-12-04 | 2024-12-02 | 255.934 | 6,176 | +0 | 0.00% | 1,580,647 |
| 2024-12-03 | 2024-11-29 | 255.521 | 6,176 | +0 | 0.00% | 1,578,099 |
| 2024-12-02 | 2024-11-28 | 255.109 | 6,176 | +0 | 0.00% | 1,575,552 |
| 2024-11-29 | 2024-11-27 | 255.934 | 6,176 | +0 | 0.00% | 1,580,647 |
| 2024-11-28 | 2024-11-26 | 257.790 | 6,176 | +0 | 0.00% | 1,592,110 |
| 2024-11-27 | 2024-11-25 | 262.121 | 6,176 | +0 | 0.00% | 1,618,857 |
| 2024-11-26 | 2024-11-22 | 262.121 | 6,176 | +0 | 0.00% | 1,618,857 |
| 2024-11-25 | 2024-11-21 | 256.759 | 6,176 | +0 | 0.00% | 1,585,741 |
| 2024-11-22 | 2024-11-20 | 259.027 | 6,176 | +0 | 0.00% | 1,599,752 |
| 2024-11-21 | 2024-11-19 | 256.759 | 6,176 | +0 | 0.00% | 1,585,741 |
| 2024-11-20 | 2024-11-18 | 262.990 | 6,176 | +0 | 0.00% | 1,624,225 |
| 2024-11-19 | 2024-11-15 | 263.614 | 6,176 | +55 | 0.00% | 1,628,080 |
| 2024-11-18 | 2024-11-14 | 260.077 | 6,121 | +0 | 0.00% | 1,591,931 |
| 2024-11-15 | 2024-11-13 | 260.909 | 6,121 | +0 | 0.00% | 1,597,025 |
| 2024-11-14 | 2024-11-12 | 260.077 | 6,121 | +0 | 0.00% | 1,591,931 |
| 2024-11-13 | 2024-11-11 | 256.332 | 6,121 | +0 | 0.00% | 1,569,007 |
| 2024-11-12 | 2024-11-08 | 258.829 | 6,121 | +0 | 0.00% | 1,584,289 |
| 2024-11-11 | 2024-11-07 | 247.593 | 6,121 | +0 | 0.00% | 1,515,518 |
| 2024-11-08 | 2024-11-06 | 239.479 | 6,121 | +0 | 0.00% | 1,465,850 |
| 2024-11-07 | 2024-11-05 | 238.230 | 6,121 | +0 | 0.00% | 1,458,209 |
| 2024-11-06 | 2024-11-04 | 237.606 | 6,121 | +0 | 0.00% | 1,454,388 |
| 2024-11-05 | 2024-11-01 | 234.485 | 6,121 | +0 | 0.00% | 1,435,285 |
| 2024-11-04 | 2024-10-31 | 241.143 | 6,121 | +0 | 0.00% | 1,476,038 |
| 2024-11-01 | 2024-10-30 | 241.143 | 6,121 | +0 | 0.00% | 1,476,038 |
| 2024-10-31 | 2024-10-29 | 240.727 | 6,121 | +0 | 0.00% | 1,473,491 |
| 2024-10-30 | 2024-10-28 | 240.103 | 6,121 | +0 | 0.00% | 1,469,670 |
| 2024-10-29 | 2024-10-25 | 240.727 | 6,121 | +0 | 0.00% | 1,473,491 |
| 2024-10-28 | 2024-10-24 | 241.976 | 6,121 | +0 | 0.00% | 1,481,132 |
| 2024-10-25 | 2024-10-23 | 241.351 | 6,121 | +0 | 0.00% | 1,477,312 |
| 2024-10-24 | 2024-10-22 | 241.976 | 6,121 | +0 | 0.00% | 1,481,132 |
| 2024-10-23 | 2024-10-21 | 244.680 | 6,121 | +0 | 0.00% | 1,497,688 |
| 2024-10-22 | 2024-10-18 | 245.721 | 6,121 | +0 | 0.00% | 1,504,056 |
| 2024-10-21 | 2024-10-17 | 246.137 | 6,121 | +0 | 0.00% | 1,506,603 |
| 2024-10-18 | 2024-10-16 | 243.640 | 6,121 | +0 | 0.00% | 1,491,321 |
| 2024-10-17 | 2024-10-15 | 244.056 | 6,121 | +0 | 0.00% | 1,493,868 |
| 2024-10-16 | 2024-10-14 | 243.432 | 6,121 | +0 | 0.00% | 1,490,047 |
| 2024-10-15 | 2024-10-10 | 238.230 | 6,121 | +0 | 0.00% | 1,458,209 |
| 2024-10-14 | 2024-10-09 | 235.318 | 6,121 | +0 | 0.00% | 1,440,379 |
| 2024-10-10 | 2024-10-08 | 234.901 | 6,121 | +0 | 0.00% | 1,437,832 |
| 2024-10-09 | 2024-10-07 | 240.519 | 6,121 | +0 | 0.00% | 1,472,218 |
| 2024-10-08 | 2024-10-04 | 238.022 | 6,121 | +0 | 0.00% | 1,456,935 |
| 2024-10-07 | 2024-10-03 | 235.110 | 6,121 | +0 | 0.00% | 1,439,105 |
| 2024-10-04 | 2024-10-02 | 234.693 | 6,121 | +0 | 0.00% | 1,436,558 |
| 2024-10-03 | 2024-09-30 | 233.653 | 6,121 | +0 | 0.00% | 1,430,191 |
| 2024-10-02 | 2024-09-27 | 237.606 | 6,121 | +0 | 0.00% | 1,454,388 |
| 2024-09-30 | 2024-09-26 | 235.110 | 6,121 | +0 | 0.00% | 1,439,105 |
| 2024-09-27 | 2024-09-25 | 233.653 | 6,121 | -96 | 0.00% | 1,430,191 |
| 2024-08-20 | 2024-08-16 | 212.358 | 6,217 | +71 | 0.00% | 1,320,232 |
| 2024-08-13 | 2024-08-09 | 203.940 | 6,146 | +95 | 0.00% | 1,253,414 |
| 2024-07-11 | 2024-07-09 | 220.777 | 6,051 | -1,141 | 0.00% | 1,335,922 |
| 2024-07-09 | 2024-07-05 | 220.356 | 7,192 | -285 | 0.00% | 1,584,801 |
| 2024-05-21 | 2024-05-17 | 216.863 | 7,477 | +83 | 0.00% | 1,621,488 |
| 2024-02-27 | 2024-02-23 | 202.519 | 7,394 | +90 | 0.00% | 1,497,423 |
| 2023-11-21 | 2023-11-17 | 159.942 | 7,304 | +102 | 0.00% | 1,168,216 |
| 2023-08-22 | 2023-08-18 | 161.369 | 7,202 | +108 | 0.00% | 1,162,178 |
| 2023-05-23 | 2023-05-19 | 168.378 | 7,094 | +99 | 0.00% | 1,194,472 |
| 2023-02-27 | 2023-02-23 | 176.196 | 6,995 | +96 | 0.00% | 1,232,491 |
| 2022-11-21 | 2022-11-17 | 158.596 | 6,899 | +97 | 0.00% | 1,094,156 |
| 2022-08-22 | 2022-08-18 | 171.009 | 6,802 | +94 | 0.00% | 1,163,200 |
| 2022-06-13 | 2022-06-09 | 172.181 | 6,708 | -958 | 0.00% | 1,154,993 |
| 2022-05-24 | 2022-05-20 | 168.622 | 7,666 | +110 | 0.00% | 1,292,653 |
| 2022-02-22 | 2022-02-18 | 200.556 | 7,556 | +91 | 0.00% | 1,515,398 |
| 2021-12-17 | 2021-12-15 | 174.176 | 7,465 | -830 | 0.00% | 1,300,225 |
| 2021-12-14 | 2021-12-10 | 176.224 | 8,295 | -332 | 0.00% | 1,461,777 |
| 2021-12-03 | 2021-12-01 | 173.453 | 8,627 | +747 | 0.00% | 1,496,383 |
| 2021-12-02 | 2021-11-30 | 176.103 | 7,880 | +415 | 0.00% | 1,387,695 |
| 2021-11-30 | 2021-11-26 | 185.714 | 7,465 | +101 | 0.00% | 1,386,355 |
| 2021-09-09 | 2021-09-07 | 185.714 | 7,364 | +920 | 0.00% | 1,367,598 |
| 2021-08-16 | 2021-08-12 | 193.836 | 6,444 | +71 | 0.00% | 1,249,078 |
| 2021-07-19 | 2021-07-15 | 184.082 | 6,373 | -1,539 | 0.00% | 1,173,157 |
| 2021-07-14 | 2021-07-12 | 184.453 | 7,912 | +1,539 | 0.00% | 1,459,390 |
| 2021-06-22 | 2021-06-18 | 188.157 | 6,373 | -81 | 0.00% | 1,199,122 |
| 2021-05-27 | 2021-05-25 | 199.268 | 6,454 | -81 | 0.00% | 1,286,077 |
| 2021-05-20 | 2021-05-17 | 204.947 | 6,535 | +81 | 0.00% | 1,339,332 |
| 2021-05-17 | 2021-05-13 | 202.206 | 6,454 | +70 | 0.00% | 1,305,035 |
| 2021-05-03 | 2021-04-29 | 210.943 | 6,384 | +2,966 | 0.00% | 1,346,659 |
| 2021-04-19 | 2021-04-15 | 207.448 | 3,418 | +401 | 0.00% | 709,057 |
| 2021-02-22 | 2021-02-18 | 191.004 | 3,017 | +34 | 0.00% | 576,258 |
| 2021-01-11 | 2021-01-07 | 182.293 | 2,983 | +79 | 0.00% | 543,780 |
| 2020-11-20 | 2020-11-18 | 163.330 | 2,904 | +38 | 0.00% | 474,312 |
| 2020-11-10 | 2020-11-06 | 141.587 | 2,866 | -2,424 | 0.00% | 405,789 |
| 2020-09-10 | 2020-09-08 | 144.657 | 5,290 | -2,736 | 0.00% | 765,234 |
| 2020-08-14 | 2020-08-12 | 154.193 | 8,026 | +110 | 0.00% | 1,237,550 |
| 2020-06-10 | 2020-06-08 | 144.466 | 7,916 | -386 | 0.00% | 1,143,596 |
| 2020-05-18 | 2020-05-14 | 136.318 | 8,302 | -252 | 0.00% | 1,131,713 |
| 2020-05-13 | 2020-05-11 | 141.455 | 8,554 | +380 | 0.00% | 1,210,004 |
| 2020-04-21 | 2020-04-17 | 133.816 | 8,174 | +380 | 0.00% | 1,093,809 |
| 2020-03-12 | 2020-03-10 | 174.514 | 7,794 | -760 | 0.00% | 1,360,158 |
| 2020-03-09 | 2020-03-05 | 184.392 | 8,554 | -76 | 0.00% | 1,577,286 |
| 2020-02-26 | 2020-02-24 | 197.562 | 8,630 | +76 | 0.00% | 1,704,964 |
| 2020-02-24 | 2020-02-20 | 205.020 | 8,554 | +92 | 0.00% | 1,753,744 |
| 2020-02-17 | 2020-02-13 | 207.683 | 8,462 | +751 | 0.00% | 1,757,414 |
| 2019-11-19 | 2019-11-15 | 207.542 | 7,711 | -2,855 | 0.00% | 1,600,358 |
| 2019-11-18 | 2019-11-14 | 206.736 | 10,566 | +102 | 0.00% | 2,184,369 |
| 2019-11-08 | 2019-11-06 | 200.552 | 10,464 | -149 | 0.00% | 2,098,580 |
| 2019-08-19 | 2019-08-15 | 177.294 | 10,613 | +120 | 0.00% | 1,881,623 |
| 2019-05-10 | 2019-05-08 | 192.884 | 10,493 | +109 | 0.00% | 2,023,937 |
| 2019-02-26 | 2019-02-22 | 183.372 | 10,384 | +115 | 0.00% | 1,904,133 |
| 2019-02-22 | 2019-02-20 | 180.038 | 10,269 | -504 | 0.00% | 1,848,808 |
| 2019-02-21 | 2019-02-19 | 177.815 | 10,773 | -288 | 0.00% | 1,915,602 |
| 2019-02-20 | 2019-02-18 | 178.510 | 11,061 | +792 | 0.00% | 1,974,496 |
| 2019-01-18 | 2019-01-16 | 172.536 | 10,269 | -504 | 0.00% | 1,771,775 |
| 2018-12-13 | 2018-12-11 | 173.509 | 10,773 | +504 | 0.00% | 1,869,209 |
| 2018-11-19 | 2018-11-15 | 188.244 | 10,269 | +114 | 0.00% | 1,933,076 |
| 2018-09-11 | 2018-09-07 | 196.111 | 10,155 | -3,702 | 0.00% | 1,991,505 |
| 2018-09-07 | 2018-09-05 | 197.656 | 13,857 | -284 | 0.00% | 2,738,920 |
| 2018-08-20 | 2018-08-16 | 205.842 | 14,141 | +128 | 0.00% | 2,910,806 |
| 2018-07-24 | 2018-07-20 | 200.455 | 14,013 | -141 | 0.00% | 2,808,970 |
| 2018-07-09 | 2018-07-05 | 201.305 | 14,154 | -142 | 0.00% | 2,849,273 |
| 2018-07-06 | 2018-07-04 | 200.029 | 14,296 | -141 | 0.00% | 2,859,618 |
| 2018-06-14 | 2018-06-12 | 212.363 | 14,437 | -211 | 0.00% | 3,065,881 |
| 2018-05-14 | 2018-05-10 | 216.272 | 14,648 | +130 | 0.00% | 3,167,957 |
| 2018-02-20 | 2018-02-13 | 222.673 | 14,518 | +128 | 0.00% | 3,232,761 |
| 2017-11-20 | 2017-11-16 | 238.641 | 14,390 | +110 | 0.00% | 3,434,042 |
| 2017-09-28 | 2017-09-26 | 227.589 | 14,280 | -206 | 0.00% | 3,249,966 |
| 2017-09-20 | 2017-09-18 | 226.716 | 14,486 | -206 | 0.00% | 3,284,209 |
| 2017-08-21 | 2017-08-17 | 229.766 | 14,692 | +120 | 0.00% | 3,375,717 |
| 2017-07-25 | 2017-07-21 | 229.033 | 14,572 | -68 | 0.00% | 3,337,462 |
| 2017-07-19 | 2017-07-17 | 227.566 | 14,640 | -273 | 0.00% | 3,331,570 |
| 2017-07-17 | 2017-07-13 | 221.115 | 14,913 | +273 | 0.00% | 3,297,482 |
| 2017-06-14 | 2017-06-12 | 202.933 | 14,640 | +2,455 | 0.00% | 2,970,936 |
| 2017-05-19 | 2017-05-17 | 198.241 | 12,185 | -545 | 0.00% | 2,415,563 |
| 2017-05-15 | 2017-05-11 | 205.270 | 12,730 | +108 | 0.00% | 2,613,093 |
| 2017-04-28 | 2017-04-26 | 203.496 | 12,622 | -135 | 0.00% | 2,568,524 |
| 2017-04-20 | 2017-04-18 | 199.059 | 12,757 | -135 | 0.00% | 2,539,397 |
| 2017-03-03 | 2017-03-01 | 206.158 | 12,892 | -135 | 0.00% | 2,657,786 |
| 2017-03-01 | 2017-02-27 | 208.376 | 13,027 | +135 | 0.00% | 2,714,516 |
| 2017-02-21 | 2017-02-17 | 219.803 | 12,892 | +106 | 0.00% | 2,833,699 |
| 2017-02-01 | 2017-01-25 | 219.057 | 12,786 | -201 | 0.00% | 2,800,867 |
| 2016-12-20 | 2016-12-16 | 215.628 | 12,987 | +134 | 0.00% | 2,800,355 |
| 2016-12-19 | 2016-12-15 | 211.601 | 12,853 | +134 | 0.00% | 2,719,712 |
| 2016-12-15 | 2016-12-13 | 213.242 | 12,719 | +135 | 0.00% | 2,712,220 |
| 2016-11-24 | 2016-11-22 | 199.821 | 12,584 | +5,700 | 0.00% | 2,514,545 |
| 2016-11-21 | 2016-11-17 | 196.640 | 6,884 | +55 | 0.00% | 1,353,673 |
| 2016-11-18 | 2016-11-16 | 198.595 | 6,829 | -199 | 0.00% | 1,356,204 |
| 2016-11-17 | 2016-11-15 | 200.249 | 7,028 | -200 | 0.00% | 1,407,347 |
| 2016-11-16 | 2016-11-14 | 193.333 | 7,228 | -598 | 0.00% | 1,397,411 |
| 2016-11-15 | 2016-11-11 | 188.071 | 7,826 | +1,130 | 0.00% | 1,471,846 |
| 2016-10-11 | 2016-10-06 | 168.076 | 6,696 | -133 | 0.00% | 1,125,440 |
| 2016-08-15 | 2016-08-11 | 160.439 | 6,829 | +72 | 0.00% | 1,095,639 |
| 2016-05-16 | 2016-05-12 | 169.144 | 6,757 | +69 | 0.00% | 1,142,905 |
| 2016-03-04 | 2016-03-02 | 166.842 | 6,688 | -326 | 0.00% | 1,115,836 |
| 2016-02-23 | 2016-02-19 | 155.875 | 7,014 | +73 | 0.00% | 1,093,308 |
| 2016-02-19 | 2016-02-17 | 147.500 | 6,941 | -581 | 0.00% | 1,023,796 |
| 2016-02-16 | 2016-02-12 | 147.034 | 7,522 | +323 | 0.00% | 1,105,993 |
| 2015-11-23 | 2015-11-19 | 199.598 | 7,199 | +55 | 0.00% | 1,436,903 |
| 2015-08-17 | 2015-08-13 | 213.561 | 7,144 | +54 | 0.00% | 1,525,679 |
| 2015-06-15 | 2015-06-11 | 237.185 | 7,090 | +127 | 0.00% | 1,681,641 |
| 2015-06-11 | 2015-06-09 | 228.838 | 6,963 | -127 | 0.00% | 1,593,397 |
| 2015-06-05 | 2015-06-03 | 225.530 | 7,090 | -3,810 | 0.00% | 1,599,010 |
| 2015-06-01 | 2015-05-28 | 224.428 | 10,900 | -253 | 0.00% | 2,446,264 |
| 2015-05-19 | 2015-05-15 | 234.057 | 11,153 | +83 | 0.00% | 2,610,441 |
| 2015-05-14 | 2015-05-12 | 233.423 | 11,070 | -630 | 0.00% | 2,583,988 |
| 2015-04-30 | 2015-04-28 | 225.171 | 11,700 | -630 | 0.00% | 2,634,501 |
| 2015-04-24 | 2015-04-22 | 221.521 | 12,330 | +63 | 0.00% | 2,731,358 |
| 2015-04-22 | 2015-04-20 | 220.887 | 12,267 | -946 | 0.00% | 2,709,616 |
| 2015-04-17 | 2015-04-15 | 216.126 | 13,213 | +1,261 | 0.00% | 2,855,674 |
| 2015-04-16 | 2015-04-14 | 217.078 | 11,952 | +315 | 0.00% | 2,594,519 |
| 2015-02-24 | 2015-02-18 | 218.301 | 11,637 | +82 | 0.00% | 2,540,368 |
| 2015-02-13 | 2015-02-11 | 213.027 | 11,555 | -313 | 0.00% | 2,461,529 |
| 2015-02-12 | 2015-02-10 | 215.904 | 11,868 | -313 | 0.00% | 2,562,346 |
| 2015-02-10 | 2015-02-06 | 211.909 | 12,181 | -375 | 0.00% | 2,581,258 |
| 2015-02-04 | 2015-02-02 | 200.402 | 12,556 | -125 | 0.00% | 2,516,250 |
| 2015-01-27 | 2015-01-23 | 207.753 | 12,681 | +1,001 | 0.00% | 2,634,522 |
| 2014-12-19 | 2014-12-17 | 226.132 | 11,680 | +62 | 0.00% | 2,641,218 |
| 2014-12-12 | 2014-12-10 | 241.953 | 11,618 | +63 | 0.00% | 2,811,008 |
| 2014-11-24 | 2014-11-20 | 240.449 | 11,555 | +81 | 0.00% | 2,778,389 |
| 2014-11-18 | 2014-11-14 | 235.782 | 11,474 | +125 | 0.00% | 2,705,360 |
| 2014-10-31 | 2014-10-29 | 231.597 | 11,349 | -3,107 | 0.00% | 2,628,397 |
| 2014-08-18 | 2014-08-14 | 250.439 | 14,456 | +103 | 0.00% | 3,620,345 |
| 2014-05-12 | 2014-05-08 | 237.023 | 14,353 | +90 | 0.00% | 3,401,995 |
| 2014-05-05 | 2014-04-30 | 235.718 | 14,263 | -2,758 | 0.00% | 3,362,050 |
| 2014-05-02 | 2014-04-29 | 233.598 | 17,021 | -613 | 0.00% | 3,976,065 |
| 2014-04-10 | 2014-04-08 | 239.470 | 17,634 | -429 | 0.00% | 4,222,817 |
| 2014-04-01 | 2014-03-28 | 243.385 | 18,063 | +122 | 0.00% | 4,396,268 |
| 2014-02-25 | 2014-02-21 | 242.092 | 17,941 | +110 | 0.00% | 4,343,378 |
| 2014-01-14 | 2014-01-10 | 256.372 | 17,831 | -305 | 0.00% | 4,571,362 |
| 2014-01-13 | 2014-01-09 | 249.478 | 18,136 | -182 | 0.00% | 4,524,536 |
| 2014-01-07 | 2014-01-03 | 245.539 | 18,318 | +426 | 0.00% | 4,497,784 |
| 2013-11-21 | 2013-11-19 | 241.436 | 17,892 | -244 | 0.00% | 4,319,769 |
| 2013-11-18 | 2013-11-14 | 240.066 | 18,136 | +120 | 0.00% | 4,353,846 |
| 2013-11-14 | 2013-11-12 | 239.075 | 18,016 | -302 | 0.00% | 4,307,178 |
| 2013-11-13 | 2013-11-11 | 239.571 | 18,318 | -606 | 0.00% | 4,388,458 |
| 2013-11-12 | 2013-11-08 | 234.779 | 18,924 | -302 | 0.00% | 4,442,965 |
| 2013-10-31 | 2013-10-29 | 219.744 | 19,226 | -121 | 0.00% | 4,224,803 |
| 2013-10-08 | 2013-10-04 | 211.318 | 19,347 | +121 | 0.00% | 4,088,369 |
| 2013-09-11 | 2013-09-09 | 216.770 | 19,226 | -606 | 0.00% | 4,167,625 |
| 2013-09-05 | 2013-09-03 | 211.979 | 19,832 | +606 | 0.00% | 4,203,965 |
| 2013-08-20 | 2013-08-16 | 221.423 | 19,226 | -61 | 0.00% | 4,257,072 |
| 2013-08-19 | 2013-08-15 | 223.254 | 19,287 | +146 | 0.00% | 4,305,899 |
| 2013-08-16 | 2013-08-13 | 220.923 | 19,141 | -120 | 0.00% | 4,228,691 |
| 2013-08-08 | 2013-08-06 | 229.247 | 19,261 | +180 | 0.00% | 4,415,533 |
| 2013-08-06 | 2013-08-02 | 230.080 | 19,081 | +301 | 0.00% | 4,390,152 |
| 2013-08-02 | 2013-07-31 | 227.915 | 18,780 | +300 | 0.00% | 4,280,253 |
| 2013-07-29 | 2013-07-25 | 231.245 | 18,480 | +120 | 0.00% | 4,273,410 |
| 2013-07-26 | 2013-07-24 | 232.743 | 18,360 | +3,124 | 0.00% | 4,273,171 |
| 2013-07-18 | 2013-07-16 | 222.588 | 15,236 | +60 | 0.00% | 3,391,351 |
| 2013-07-16 | 2013-07-12 | 225.585 | 15,176 | +120 | 0.00% | 3,423,474 |
| 2013-07-15 | 2013-07-11 | 228.415 | 15,056 | -601 | 0.00% | 3,439,015 |
| 2013-07-11 | 2013-07-09 | 221.423 | 15,657 | -1,381 | 0.00% | 3,466,814 |
| 2013-06-27 | 2013-06-25 | 202.777 | 17,038 | -241 | 0.00% | 3,454,906 |
| 2013-06-25 | 2013-06-21 | 210.102 | 17,279 | -1,201 | 0.00% | 3,630,349 |
| 2013-06-04 | 2013-05-31 | 207.438 | 18,480 | -601 | 0.00% | 3,833,455 |
| 2013-05-27 | 2013-05-23 | 198.448 | 19,081 | -600 | 0.00% | 3,786,586 |
| 2013-05-20 | 2013-05-15 | 201.445 | 19,681 | -241 | 0.00% | 3,964,632 |
| 2013-05-13 | 2013-05-09 | 202.651 | 19,922 | +168 | 0.00% | 4,037,204 |
| 2013-05-07 | 2013-05-03 | 195.599 | 19,754 | -298 | 0.00% | 3,863,861 |
| 2013-05-03 | 2013-04-30 | 188.715 | 20,052 | +298 | 0.00% | 3,784,117 |
| 2013-02-19 | 2013-02-15 | 200.802 | 19,754 | +165 | 0.00% | 3,966,649 |
| 2013-02-15 | 2013-02-08 | 192.337 | 19,589 | +177 | 0.00% | 3,767,685 |
| 2013-02-14 | 2013-02-07 | 189.120 | 19,412 | -1,181 | 0.00% | 3,671,195 |
| 2013-02-06 | 2013-02-04 | 189.289 | 20,593 | -945 | 0.00% | 3,898,032 |
| 2013-02-05 | 2013-02-01 | 189.459 | 21,538 | +945 | 0.00% | 4,080,557 |
| 2013-01-31 | 2013-01-29 | 191.490 | 20,593 | -59 | 0.00% | 3,943,358 |
| 2013-01-23 | 2013-01-21 | 188.781 | 20,652 | -59 | 0.00% | 3,898,711 |
| 2012-12-13 | 2012-12-11 | 172.697 | 20,711 | -236 | 0.00% | 3,576,723 |
| 2012-11-19 | 2012-11-15 | 159.437 | 20,947 | +226 | 0.00% | 3,339,729 |
| 2012-11-16 | 2012-11-14 | 161.748 | 20,721 | -233 | 0.00% | 3,351,576 |
| 2012-11-14 | 2012-11-12 | 161.320 | 20,954 | -585 | 0.00% | 3,380,297 |
| 2012-11-13 | 2012-11-09 | 159.009 | 21,539 | +59 | 0.00% | 3,424,899 |
| 2012-11-09 | 2012-11-07 | 168.081 | 21,480 | +292 | 0.00% | 3,610,375 |
| 2012-11-07 | 2012-11-05 | 167.225 | 21,188 | +234 | 0.00% | 3,543,163 |
| 2012-11-06 | 2012-11-02 | 164.829 | 20,954 | -117 | 0.00% | 3,453,821 |
| 2012-10-10 | 2012-10-08 | 165.428 | 21,071 | -176 | 0.00% | 3,485,728 |
| 2012-10-05 | 2012-10-03 | 160.207 | 21,247 | +176 | 0.00% | 3,403,925 |
| 2012-09-20 | 2012-09-18 | 166.198 | 21,071 | -176 | 0.00% | 3,501,958 |
| 2012-09-19 | 2012-09-17 | 171.504 | 21,247 | -584 | 0.00% | 3,643,946 |
| 2012-09-13 | 2012-09-11 | 157.041 | 21,831 | -175 | 0.00% | 3,428,359 |
| 2012-09-11 | 2012-09-07 | 154.730 | 22,006 | -584 | 0.00% | 3,404,992 |
| 2012-08-21 | 2012-08-17 | 155.983 | 22,590 | -585 | 0.00% | 3,523,649 |
| 2012-08-20 | 2012-08-16 | 152.520 | 23,175 | +263 | 0.00% | 3,534,657 |
| 2012-08-17 | 2012-08-15 | 152.261 | 22,912 | -116 | 0.00% | 3,488,595 |
| 2012-08-16 | 2012-08-14 | 152.434 | 23,028 | -577 | 0.00% | 3,510,244 |
| 2012-08-10 | 2012-08-08 | 147.327 | 23,605 | -578 | 0.00% | 3,477,645 |
| 2012-08-06 | 2012-08-02 | 141.008 | 24,183 | -116 | 0.00% | 3,409,989 |
| 2012-08-03 | 2012-08-01 | 144.384 | 24,299 | -808 | 0.00% | 3,508,376 |
| 2012-08-01 | 2012-07-30 | 143.258 | 25,107 | +808 | 0.00% | 3,596,785 |
| 2012-07-30 | 2012-07-26 | 136.939 | 24,299 | +174 | 0.00% | 3,327,488 |
| 2012-07-27 | 2012-07-25 | 136.766 | 24,125 | +231 | 0.00% | 3,299,484 |
| 2012-07-20 | 2012-07-18 | 142.393 | 23,894 | +173 | 0.00% | 3,402,330 |
| 2012-07-18 | 2012-07-16 | 144.037 | 23,721 | -404 | 0.00% | 3,416,709 |
| 2012-07-17 | 2012-07-13 | 141.960 | 24,125 | +577 | 0.00% | 3,424,781 |
| 2012-07-16 | 2012-07-12 | 144.210 | 23,548 | -577 | 0.00% | 3,395,867 |
| 2012-07-11 | 2012-07-09 | 143.172 | 24,125 | +577 | 0.00% | 3,454,017 |
| 2012-07-10 | 2012-07-06 | 149.058 | 23,548 | -577 | 0.00% | 3,510,014 |
| 2012-07-06 | 2012-07-04 | 150.183 | 24,125 | -578 | 0.00% | 3,623,168 |
| 2012-07-05 | 2012-07-03 | 146.115 | 24,703 | +520 | 0.00% | 3,609,473 |
| 2012-07-04 | 2012-06-29 | 144.037 | 24,183 | -404 | 0.00% | 3,483,254 |
| 2012-06-29 | 2012-06-27 | 141.267 | 24,587 | +404 | 0.00% | 3,473,341 |
| 2012-06-25 | 2012-06-21 | 145.422 | 24,183 | -982 | 0.00% | 3,516,747 |
| 2012-06-22 | 2012-06-20 | 146.980 | 25,165 | -347 | 0.00% | 3,698,761 |
| 2012-06-21 | 2012-06-19 | 145.076 | 25,512 | -115 | 0.00% | 3,701,180 |
| 2012-06-20 | 2012-06-18 | 142.825 | 25,627 | +578 | 0.00% | 3,660,188 |
| 2012-06-19 | 2012-06-15 | 141.267 | 25,049 | +115 | 0.00% | 3,538,606 |
| 2012-06-14 | 2012-06-12 | 140.402 | 24,934 | +404 | 0.00% | 3,500,777 |
| 2012-06-13 | 2012-06-11 | 145.249 | 24,530 | -462 | 0.00% | 3,562,962 |
| 2012-06-11 | 2012-06-07 | 144.384 | 24,992 | +2,888 | 0.00% | 3,608,434 |
| 2012-06-08 | 2012-06-06 | 141.960 | 22,104 | -1,155 | 0.00% | 3,137,880 |
| 2012-06-07 | 2012-06-05 | 137.286 | 23,259 | +1,155 | 0.00% | 3,193,125 |
| 2012-06-04 | 2012-05-31 | 143.431 | 22,104 | +809 | 0.00% | 3,170,407 |
| 2012-05-31 | 2012-05-29 | 152.347 | 21,295 | +578 | 0.00% | 3,244,233 |
| 2012-05-23 | 2012-05-21 | 146.980 | 20,717 | +115 | 0.00% | 3,044,992 |
| 2012-05-21 | 2012-05-17 | 151.049 | 20,602 | +58 | 0.00% | 3,111,906 |
| 2012-05-14 | 2012-05-10 | 167.291 | 20,544 | +219 | 0.00% | 3,436,821 |
| 2012-05-11 | 2012-05-09 | 168.603 | 20,325 | -1,085 | 0.00% | 3,426,859 |
| 2012-05-09 | 2012-05-07 | 171.315 | 21,410 | +3,543 | 0.00% | 3,667,865 |
| 2012-05-04 | 2012-05-02 | 183.215 | 17,867 | +571 | 0.00% | 3,273,499 |
| 2012-05-03 | 2012-04-30 | 187.590 | 17,296 | -228 | 0.00% | 3,244,550 |
| 2012-05-02 | 2012-04-27 | 182.340 | 17,524 | -572 | 0.00% | 3,195,324 |
| 2012-04-26 | 2012-04-24 | 179.715 | 18,096 | +514 | 0.00% | 3,252,123 |
| 2012-04-20 | 2012-04-18 | 181.290 | 17,582 | +286 | 0.00% | 3,187,440 |
| 2012-03-21 | 2012-03-19 | 186.540 | 17,296 | -114 | 0.00% | 3,226,390 |
| 2012-03-19 | 2012-03-15 | 185.490 | 17,410 | -572 | 0.00% | 3,229,376 |
| 2012-03-16 | 2012-03-14 | 171.928 | 17,982 | +115 | 0.00% | 3,091,609 |
| 2012-02-22 | 2012-02-20 | 174.853 | 17,867 | -115 | 0.00% | 3,124,099 |
| 2012-02-21 | 2012-02-17 | 172.378 | 17,982 | -212 | 0.00% | 3,099,699 |
| 2012-02-17 | 2012-02-15 | 164.952 | 18,194 | +170 | 0.00% | 3,001,143 |
| 2012-02-14 | 2012-02-10 | 162.124 | 18,024 | +113 | 0.00% | 2,922,115 |
| 2012-02-10 | 2012-02-08 | 167.958 | 17,911 | -1,301 | 0.00% | 3,008,294 |
| 2012-02-08 | 2012-02-06 | 167.870 | 19,212 | +1,301 | 0.00% | 3,225,109 |
| 2012-02-06 | 2012-02-02 | 164.599 | 17,911 | -113 | 0.00% | 2,948,128 |
| 2012-02-01 | 2012-01-30 | 159.648 | 18,024 | -283 | 0.00% | 2,877,503 |
| 2012-01-31 | 2012-01-27 | 162.389 | 18,307 | +283 | 0.00% | 2,972,851 |
| 2012-01-17 | 2012-01-13 | 160.886 | 18,024 | -113 | 0.00% | 2,899,809 |
| 2012-01-11 | 2012-01-09 | 151.869 | 18,137 | -453 | 0.00% | 2,754,454 |
| 2012-01-10 | 2012-01-06 | 151.516 | 18,590 | -961 | 0.00% | 2,816,677 |
| 2012-01-06 | 2012-01-04 | 149.571 | 19,551 | -340 | 0.00% | 2,924,261 |
| 2011-12-29 | 2011-12-23 | 144.444 | 19,891 | +453 | 0.00% | 2,873,132 |
| 2011-12-21 | 2011-12-19 | 138.079 | 19,438 | +113 | 0.00% | 2,683,981 |
| 2011-12-20 | 2011-12-16 | 140.289 | 19,325 | +566 | 0.00% | 2,711,086 |
| 2011-12-19 | 2011-12-15 | 140.289 | 18,759 | +339 | 0.00% | 2,631,682 |
| 2011-12-13 | 2011-12-09 | 149.571 | 18,420 | +170 | 0.00% | 2,755,097 |
| 2011-12-07 | 2011-12-05 | 153.549 | 18,250 | -566 | 0.00% | 2,802,267 |
| 2011-12-06 | 2011-12-02 | 150.101 | 18,816 | -1,301 | 0.00% | 2,824,307 |
| 2011-12-05 | 2011-12-01 | 150.543 | 20,117 | +1,301 | 0.00% | 3,028,480 |
| 2011-11-29 | 2011-11-25 | 143.383 | 18,816 | +283 | 0.00% | 2,697,895 |
| 2011-11-25 | 2011-11-23 | 146.477 | 18,533 | +283 | 0.00% | 2,714,658 |
| 2011-11-18 | 2011-11-16 | 157.350 | 18,250 | +396 | 0.00% | 2,871,638 |
| 2011-11-14 | 2011-11-10 | 164.930 | 17,854 | +189 | 0.00% | 2,944,656 |
| 2011-11-11 | 2011-11-09 | 174.847 | 17,665 | +224 | 0.00% | 3,088,672 |
| 2011-11-04 | 2011-11-02 | 174.400 | 17,441 | +111 | 0.00% | 3,041,715 |
| 2011-11-01 | 2011-10-28 | 191.197 | 17,330 | -111 | 0.00% | 3,313,444 |
| 2011-10-18 | 2011-10-14 | 169.754 | 17,441 | -560 | 0.00% | 2,960,686 |
| 2011-10-17 | 2011-10-13 | 174.400 | 18,001 | +336 | 0.00% | 3,139,379 |
| 2011-10-13 | 2011-10-11 | 164.304 | 17,665 | +224 | 0.00% | 2,902,436 |
| 2011-10-12 | 2011-10-10 | 161.356 | 17,441 | -112 | 0.00% | 2,814,210 |
| 2011-10-07 | 2011-10-04 | 147.240 | 17,553 | -56 | 0.00% | 2,584,496 |
| 2011-10-06 | 2011-10-03 | 154.298 | 17,609 | -112 | 0.00% | 2,717,029 |
| 2011-09-30 | 2011-09-27 | 164.572 | 17,721 | -280 | 0.00% | 2,916,387 |
| 2011-09-26 | 2011-09-22 | 160.820 | 18,001 | +168 | 0.00% | 2,894,919 |
| 2011-09-22 | 2011-09-20 | 173.864 | 17,833 | +112 | 0.00% | 3,100,520 |
| 2011-09-20 | 2011-09-16 | 181.726 | 17,721 | -112 | 0.00% | 3,220,375 |
| 2011-09-16 | 2011-09-14 | 170.469 | 17,833 | +112 | 0.00% | 3,039,975 |
| 2011-09-09 | 2011-09-07 | 180.476 | 17,721 | +112 | 0.00% | 3,198,209 |
| 2011-09-08 | 2011-09-06 | 177.617 | 17,609 | +559 | 0.00% | 3,127,652 |
| 2011-09-01 | 2011-08-30 | 186.730 | 17,050 | -559 | 0.00% | 3,183,743 |
| 2011-08-24 | 2011-08-22 | 179.940 | 17,609 | +559 | 0.00% | 3,168,557 |
| 2011-08-22 | 2011-08-18 | 194.782 | 17,050 | +173 | 0.00% | 3,321,041 |
| 2011-08-19 | 2011-08-17 | 196.588 | 16,877 | -554 | 0.00% | 3,317,810 |
| 2011-08-18 | 2011-08-16 | 193.338 | 17,431 | -166 | 0.00% | 3,370,079 |
| 2011-08-17 | 2011-08-15 | 190.269 | 17,597 | +166 | 0.00% | 3,348,171 |
| 2011-08-16 | 2011-08-12 | 184.132 | 17,431 | +56 | 0.00% | 3,209,599 |
| 2011-08-15 | 2011-08-11 | 181.063 | 17,375 | -277 | 0.00% | 3,145,967 |
| 2011-08-12 | 2011-08-10 | 188.464 | 17,652 | -277 | 0.00% | 3,326,770 |
| 2011-08-11 | 2011-08-09 | 181.604 | 17,929 | -388 | 0.00% | 3,255,985 |
| 2011-08-10 | 2011-08-08 | 194.241 | 18,317 | +776 | 0.00% | 3,557,910 |
| 2011-08-09 | 2011-08-05 | 203.086 | 17,541 | +387 | 0.00% | 3,562,339 |
| 2011-08-05 | 2011-08-03 | 216.445 | 17,154 | -664 | 0.00% | 3,712,897 |
| 2011-08-04 | 2011-08-02 | 222.763 | 17,818 | +332 | 0.00% | 3,969,195 |
| 2011-07-29 | 2011-07-27 | 233.233 | 17,486 | +332 | 0.00% | 4,078,320 |
| 2011-07-12 | 2011-07-08 | 247.675 | 17,154 | -664 | 0.00% | 4,248,620 |
| 2011-07-07 | 2011-07-05 | 246.773 | 17,818 | -277 | 0.00% | 4,396,994 |
| 2011-07-06 | 2011-07-04 | 246.953 | 18,095 | -222 | 0.00% | 4,468,616 |
| 2011-07-04 | 2011-06-29 | 234.678 | 18,317 | +222 | 0.00% | 4,298,590 |
| 2011-06-29 | 2011-06-27 | 228.359 | 18,095 | +831 | 0.00% | 4,132,163 |
| 2011-06-20 | 2011-06-16 | 227.096 | 17,264 | -56 | 0.00% | 3,920,581 |
| 2011-06-17 | 2011-06-15 | 232.692 | 17,320 | -720 | 0.00% | 4,030,224 |
| 2011-06-13 | 2011-06-09 | 233.956 | 18,040 | +554 | 0.00% | 4,220,558 |
| 2011-06-09 | 2011-06-07 | 235.580 | 17,486 | +443 | 0.00% | 4,119,356 |
| 2011-05-16 | 2011-05-12 | 256.430 | 17,043 | +126 | 0.00% | 4,370,341 |
| 2011-05-12 | 2011-05-09 | 255.157 | 16,917 | -110 | 0.00% | 4,316,495 |
| 2011-04-29 | 2011-04-27 | 249.701 | 17,027 | -220 | 0.00% | 4,251,663 |
| 2011-04-28 | 2011-04-26 | 247.701 | 17,247 | -275 | 0.00% | 4,272,095 |
| 2011-04-21 | 2011-04-19 | 237.880 | 17,522 | +275 | 0.00% | 4,168,134 |
| 2011-04-12 | 2011-04-08 | 251.702 | 17,247 | -275 | 0.00% | 4,341,101 |
| 2011-04-08 | 2011-04-06 | 249.338 | 17,522 | -1,154 | 0.00% | 4,368,892 |
| 2011-04-07 | 2011-04-04 | 254.248 | 18,676 | -275 | 0.00% | 4,748,334 |
| 2011-03-31 | 2011-03-29 | 242.609 | 18,951 | +440 | 0.00% | 4,597,674 |
| 2011-03-29 | 2011-03-25 | 248.428 | 18,511 | +274 | 0.00% | 4,598,655 |
| 2011-03-18 | 2011-03-16 | 233.333 | 18,237 | -329 | 0.00% | 4,255,301 |
| 2011-03-17 | 2011-03-15 | 236.243 | 18,566 | +329 | 0.00% | 4,386,092 |
| 2011-02-25 | 2011-02-23 | 261.159 | 18,237 | -274 | 0.00% | 4,762,753 |
| 2011-02-22 | 2011-02-18 | 273.773 | 18,511 | +127 | 0.00% | 5,067,819 |
| 2011-02-18 | 2011-02-16 | 270.843 | 18,384 | -546 | 0.00% | 4,979,184 |
| 2011-02-17 | 2011-02-15 | 261.870 | 18,930 | +546 | 0.00% | 4,957,203 |
| 2011-02-16 | 2011-02-14 | 259.673 | 18,384 | -164 | 0.00% | 4,773,823 |
| 2011-02-15 | 2011-02-11 | 253.446 | 18,548 | -983 | 0.00% | 4,700,924 |
| 2011-02-14 | 2011-02-10 | 264.617 | 19,531 | -109 | 0.00% | 5,168,236 |
| 2011-02-11 | 2011-02-09 | 271.026 | 19,640 | +273 | 0.00% | 5,322,960 |
| 2011-02-01 | 2011-01-28 | 252.165 | 19,367 | +437 | 0.00% | 4,883,670 |
| 2011-01-28 | 2011-01-26 | 249.967 | 18,930 | -437 | 0.00% | 4,731,875 |
| 2011-01-24 | 2011-01-20 | 249.051 | 19,367 | +328 | 0.00% | 4,823,378 |
| 2011-01-20 | 2011-01-18 | 252.897 | 19,039 | -546 | 0.00% | 4,814,906 |
| 2011-01-19 | 2011-01-17 | 250.883 | 19,585 | +546 | 0.00% | 4,913,536 |
| 2011-01-13 | 2011-01-11 | 249.967 | 19,039 | +546 | 0.00% | 4,759,122 |
| 2011-01-11 | 2011-01-07 | 251.066 | 18,493 | -546 | 0.00% | 4,642,959 |
| 2011-01-03 | 2010-12-29 | 243.374 | 19,039 | -219 | 0.00% | 4,633,606 |
| 2010-12-30 | 2010-12-28 | 242.642 | 19,258 | -2,348 | 0.00% | 4,672,799 |
| 2010-12-28 | 2010-12-22 | 240.811 | 21,606 | -109 | 0.00% | 5,202,956 |
| 2010-12-21 | 2010-12-17 | 240.994 | 21,715 | -546 | 0.00% | 5,233,181 |
| 2010-12-20 | 2010-12-16 | 235.500 | 22,261 | -273 | 0.00% | 5,242,467 |
| 2010-12-15 | 2010-12-13 | 238.247 | 22,534 | -710 | 0.00% | 5,368,657 |
| 2010-12-14 | 2010-12-10 | 224.329 | 23,244 | -382 | 0.00% | 5,214,312 |
| 2010-12-13 | 2010-12-09 | 225.245 | 23,626 | -2,294 | 0.00% | 5,321,638 |
| 2010-12-10 | 2010-12-08 | 213.891 | 25,920 | -546 | 0.00% | 5,544,059 |
| 2010-12-09 | 2010-12-07 | 215.173 | 26,466 | -1,092 | 0.00% | 5,694,770 |
| 2010-12-08 | 2010-12-06 | 210.961 | 27,558 | -1,092 | 0.00% | 5,813,668 |
| 2010-12-06 | 2010-12-02 | 204.552 | 28,650 | -546 | 0.00% | 5,860,408 |
| 2010-12-03 | 2010-12-01 | 199.974 | 29,196 | -546 | 0.00% | 5,838,429 |
| 2010-12-01 | 2010-11-29 | 202.354 | 29,742 | +546 | 0.00% | 6,018,420 |
| 2010-11-30 | 2010-11-26 | 200.523 | 29,196 | +273 | 0.00% | 5,854,469 |
| 2010-11-29 | 2010-11-25 | 203.087 | 28,923 | +109 | 0.00% | 5,873,878 |
| 2010-11-25 | 2010-11-23 | 203.453 | 28,814 | +273 | 0.00% | 5,862,295 |
| 2010-11-23 | 2010-11-19 | 218.652 | 28,541 | -22,389 | 0.00% | 6,240,560 |
| 2010-11-22 | 2010-11-18 | 215.722 | 50,930 | -273 | 0.01% | 10,986,744 |
| 2010-11-19 | 2010-11-17 | 208.947 | 51,203 | -1,038 | 0.01% | 10,698,702 |
| 2010-11-18 | 2010-11-16 | 212.792 | 52,241 | -163 | 0.01% | 11,116,489 |
| 2010-11-16 | 2010-11-12 | 209.889 | 52,404 | +2,621 | 0.01% | 10,999,048 |
| 2010-11-15 | 2010-11-11 | 215.617 | 49,783 | +982 | 0.01% | 10,734,066 |
| 2010-11-12 | 2010-11-10 | 213.400 | 48,801 | -596 | 0.01% | 10,414,131 |
| 2010-11-11 | 2010-11-09 | 216.356 | 49,397 | -595 | 0.01% | 10,687,344 |
| 2010-11-10 | 2010-11-08 | 211.922 | 49,992 | -271 | 0.01% | 10,594,397 |
| 2010-11-09 | 2010-11-05 | 200.282 | 50,263 | -2,381 | 0.01% | 10,066,767 |
| 2010-11-08 | 2010-11-04 | 183.838 | 52,644 | -108 | 0.01% | 9,677,971 |
| 2010-11-04 | 2010-11-02 | 179.958 | 52,752 | -541 | 0.01% | 9,493,147 |
| 2010-11-03 | 2010-11-01 | 181.713 | 53,293 | -542 | 0.01% | 9,684,046 |
| 2010-11-02 | 2010-10-29 | 180.235 | 53,835 | -108 | 0.01% | 9,702,962 |
| 2010-10-29 | 2010-10-27 | 180.328 | 53,943 | -108 | 0.01% | 9,727,411 |
| 2010-10-28 | 2010-10-26 | 179.311 | 54,051 | -704 | 0.01% | 9,691,960 |
| 2010-10-27 | 2010-10-25 | 179.958 | 54,755 | -270 | 0.01% | 9,853,603 |
| 2010-10-25 | 2010-10-21 | 181.806 | 55,025 | +216 | 0.01% | 10,003,857 |
| 2010-10-21 | 2010-10-19 | 178.203 | 54,809 | +1,083 | 0.01% | 9,767,118 |
| 2010-10-19 | 2010-10-15 | 178.110 | 53,726 | -271 | 0.01% | 9,569,161 |
| 2010-10-18 | 2010-10-14 | 180.143 | 53,997 | +1,082 | 0.01% | 9,727,172 |
| 2010-10-15 | 2010-10-13 | 178.203 | 52,915 | +163 | 0.01% | 9,429,602 |
| 2010-10-13 | 2010-10-11 | 177.094 | 52,752 | +487 | 0.01% | 9,342,076 |
| 2010-10-12 | 2010-10-08 | 178.757 | 52,265 | +1,840 | 0.01% | 9,342,740 |
| 2010-10-11 | 2010-10-07 | 180.605 | 50,425 | +271 | 0.01% | 9,106,993 |
| 2010-10-07 | 2010-10-05 | 180.789 | 50,154 | +216 | 0.01% | 9,067,316 |
| 2010-10-06 | 2010-10-04 | 178.942 | 49,938 | +271 | 0.01% | 8,935,999 |
| 2010-10-04 | 2010-09-29 | 181.344 | 49,667 | -54 | 0.01% | 9,006,801 |
| 2010-09-30 | 2010-09-28 | 180.235 | 49,721 | +270 | 0.01% | 8,961,474 |
| 2010-09-29 | 2010-09-27 | 182.914 | 49,451 | +325 | 0.01% | 9,045,292 |
| 2010-09-28 | 2010-09-24 | 178.480 | 49,126 | +2,111 | 0.01% | 8,768,007 |
| 2010-09-27 | 2010-09-22 | 186.055 | 47,015 | +10,283 | 0.00% | 8,747,385 |
| 2010-09-24 | 2010-09-21 | 186.240 | 36,732 | +3,897 | 0.00% | 6,840,966 |
| 2010-09-21 | 2010-09-17 | 185.316 | 32,835 | +217 | 0.00% | 6,084,856 |
| 2010-09-20 | 2010-09-16 | 183.007 | 32,618 | +5,683 | 0.00% | 5,969,310 |
| 2010-09-17 | 2010-09-15 | 187.164 | 26,935 | -2,111 | 0.00% | 5,041,256 |
| 2010-09-16 | 2010-09-14 | 188.827 | 29,046 | -379 | 0.00% | 5,484,658 |
| 2010-09-15 | 2010-09-13 | 187.164 | 29,425 | -216 | 0.00% | 5,507,294 |
| 2010-09-14 | 2010-09-10 | 179.681 | 29,641 | +811 | 0.00% | 5,325,922 |
| 2010-09-09 | 2010-09-07 | 179.681 | 28,830 | -162 | 0.00% | 5,180,201 |
| 2010-09-08 | 2010-09-06 | 182.545 | 28,992 | -216 | 0.00% | 5,292,337 |
| 2010-09-07 | 2010-09-03 | 174.323 | 29,208 | -975 | 0.00% | 5,091,621 |
| 2010-09-06 | 2010-09-02 | 170.443 | 30,183 | -595 | 0.00% | 5,144,476 |
| 2010-09-02 | 2010-08-31 | 160.466 | 30,778 | +487 | 0.00% | 4,938,813 |
| 2010-09-01 | 2010-08-30 | 165.177 | 30,291 | -974 | 0.00% | 5,003,380 |
| 2010-08-31 | 2010-08-27 | 158.988 | 31,265 | +325 | 0.00% | 4,970,747 |
| 2010-08-27 | 2010-08-25 | 160.558 | 30,940 | +1,623 | 0.00% | 4,967,666 |
| 2010-08-26 | 2010-08-24 | 167.671 | 29,317 | +650 | 0.00% | 4,915,622 |
| 2010-08-24 | 2010-08-20 | 170.628 | 28,667 | +649 | 0.00% | 4,891,381 |
| 2010-08-23 | 2010-08-19 | 175.709 | 28,018 | +704 | 0.00% | 4,923,002 |
| 2010-08-20 | 2010-08-18 | 177.926 | 27,314 | +271 | 0.00% | 4,859,862 |
| 2010-08-19 | 2010-08-17 | 179.219 | 27,043 | -758 | 0.00% | 4,846,620 |
| 2010-08-18 | 2010-08-16 | 184.577 | 27,801 | +325 | 0.00% | 5,131,428 |
| 2010-08-17 | 2010-08-13 | 191.552 | 27,476 | +270 | 0.00% | 5,263,079 |
| 2010-08-16 | 2010-08-12 | 194.723 | 27,206 | +3,741 | 0.00% | 5,297,624 |
| 2010-08-13 | 2010-08-11 | 204.235 | 23,465 | +965 | 0.00% | 4,792,373 |
| 2010-08-12 | 2010-08-10 | 206.846 | 22,500 | +1,823 | 0.00% | 4,654,039 |
| 2010-08-11 | 2010-08-09 | 207.779 | 20,677 | +2,145 | 0.00% | 4,296,241 |
| 2010-08-10 | 2010-08-06 | 207.592 | 18,532 | +1,983 | 0.00% | 3,847,099 |
| 2010-08-09 | 2010-08-05 | 230.907 | 16,549 | +322 | 0.00% | 3,821,276 |
| 2010-08-06 | 2010-08-04 | 227.922 | 16,227 | +375 | 0.00% | 3,698,498 |
| 2010-08-05 | 2010-08-03 | 233.331 | 15,852 | -268 | 0.00% | 3,698,770 |
| 2010-08-04 | 2010-08-02 | 233.145 | 16,120 | -268 | 0.00% | 3,758,296 |
| 2010-08-03 | 2010-07-30 | 228.855 | 16,388 | -536 | 0.00% | 3,750,477 |
| 2010-08-02 | 2010-07-29 | 221.767 | 16,924 | +429 | 0.00% | 3,753,192 |
| 2010-07-30 | 2010-07-28 | 223.819 | 16,495 | -536 | 0.00% | 3,691,897 |
| 2010-07-29 | 2010-07-27 | 212.815 | 17,031 | +268 | 0.00% | 3,624,447 |
| 2010-07-28 | 2010-07-26 | 211.323 | 16,763 | -54 | 0.00% | 3,542,400 |
| 2010-07-27 | 2010-07-23 | 212.628 | 16,817 | -1,018 | 0.00% | 3,575,768 |
| 2010-07-23 | 2010-07-21 | 211.136 | 17,835 | +214 | 0.00% | 3,765,611 |
| 2010-07-22 | 2010-07-20 | 205.354 | 17,621 | +214 | 0.00% | 3,618,544 |
| 2010-07-21 | 2010-07-19 | 212.628 | 17,407 | +751 | 0.00% | 3,701,219 |
| 2010-07-20 | 2010-07-16 | 219.902 | 16,656 | +268 | 0.00% | 3,662,693 |
| 2010-07-19 | 2010-07-15 | 216.545 | 16,388 | +161 | 0.00% | 3,548,740 |
| 2010-07-16 | 2010-07-14 | 221.394 | 16,227 | +322 | 0.00% | 3,592,567 |
| 2010-07-15 | 2010-07-13 | 220.275 | 15,905 | -108 | 0.00% | 3,503,479 |
| 2010-07-06 | 2010-07-02 | 218.224 | 16,013 | +537 | 0.00% | 3,494,415 |
| 2010-07-05 | 2010-06-30 | 220.089 | 15,476 | +107 | 0.00% | 3,406,094 |
| 2010-06-29 | 2010-06-25 | 230.161 | 15,369 | +161 | 0.00% | 3,537,339 |
| 2010-06-10 | 2010-06-08 | 237.062 | 15,208 | +107 | 0.00% | 3,605,235 |
| 2010-05-26 | 2010-05-24 | 234.824 | 15,101 | +53 | 0.00% | 3,546,071 |
| 2010-05-25 | 2010-05-20 | 245.641 | 15,048 | -53 | 0.00% | 3,696,413 |
| 2010-05-20 | 2010-05-18 | 256.086 | 15,101 | +53 | 0.00% | 3,867,160 |
| 2010-05-17 | 2010-05-13 | 273.668 | 15,048 | +53 | 0.00% | 4,118,159 |
| 2010-05-12 | 2010-05-10 | 267.282 | 14,995 | -746 | 0.00% | 4,007,893 |
| 2010-05-11 | 2010-05-07 | 258.078 | 15,741 | +852 | 0.00% | 4,062,411 |
| 2010-05-10 | 2010-05-06 | 251.316 | 14,889 | -266 | 0.00% | 3,741,851 |
| 2010-05-07 | 2010-05-05 | 257.139 | 15,155 | +479 | 0.00% | 3,896,944 |
| 2010-05-06 | 2010-05-04 | 263.525 | 14,676 | +160 | 0.00% | 3,867,499 |
| 2010-05-05 | 2010-05-03 | 264.465 | 14,516 | +106 | 0.00% | 3,838,967 |
| 2010-05-03 | 2010-04-29 | 266.343 | 14,410 | -585 | 0.00% | 3,838,000 |
| 2010-04-29 | 2010-04-27 | 279.867 | 14,995 | +159 | 0.00% | 4,196,600 |
| 2010-04-28 | 2010-04-26 | 281.745 | 14,836 | +213 | 0.00% | 4,179,967 |
| 2010-04-27 | 2010-04-23 | 279.867 | 14,623 | +1,278 | 0.00% | 4,092,489 |
| 2010-04-22 | 2010-04-20 | 282.121 | 13,345 | +106 | 0.00% | 3,764,899 |
| 2010-04-21 | 2010-04-19 | 278.364 | 13,239 | -266 | 0.00% | 3,685,260 |
| 2010-04-14 | 2010-04-12 | 291.136 | 13,505 | -106 | 0.00% | 3,931,797 |
| 2010-04-12 | 2010-04-08 | 291.136 | 13,611 | -107 | 0.00% | 3,962,657 |
| 2010-03-25 | 2010-03-23 | 283.435 | 13,718 | -159 | 0.00% | 3,888,166 |
| 2010-03-24 | 2010-03-22 | 286.065 | 13,877 | +319 | 0.00% | 3,969,724 |
| 2010-03-19 | 2010-03-17 | 296.771 | 13,558 | +213 | 0.00% | 4,023,625 |
| 2010-03-18 | 2010-03-16 | 292.263 | 13,345 | -53 | 0.00% | 3,900,255 |
| 2010-03-17 | 2010-03-15 | 289.634 | 13,398 | -213 | 0.00% | 3,880,513 |
| 2010-03-12 | 2010-03-10 | 285.126 | 13,611 | -53 | 0.00% | 3,880,848 |
| 2010-03-10 | 2010-03-08 | 282.308 | 13,664 | -54 | 0.00% | 3,857,462 |
| 2010-03-09 | 2010-03-05 | 278.740 | 13,718 | +213 | 0.00% | 3,823,750 |
| 2010-03-02 | 2010-02-26 | 266.343 | 13,505 | +53 | 0.00% | 3,596,960 |
| 2010-02-23 | 2010-02-19 | 267.937 | 13,452 | +90 | 0.00% | 3,604,286 |
| 2010-01-22 | 2010-01-20 | 288.736 | 13,362 | +53 | 0.00% | 3,858,096 |
| 2010-01-21 | 2010-01-19 | 292.329 | 13,309 | -53 | 0.00% | 3,890,607 |
| 2010-01-15 | 2010-01-13 | 285.711 | 13,362 | -265 | 0.00% | 3,817,670 |
| 2010-01-13 | 2010-01-11 | 295.733 | 13,627 | -370 | 0.00% | 4,029,949 |
| 2010-01-11 | 2010-01-07 | 294.976 | 13,997 | -2,697 | 0.00% | 4,128,783 |
| 2010-01-08 | 2010-01-06 | 288.925 | 16,694 | -53 | 0.00% | 4,823,322 |
| 2010-01-07 | 2010-01-05 | 279.849 | 16,747 | -106 | 0.00% | 4,686,636 |
| 2010-01-05 | 2009-12-31 | 266.424 | 16,853 | +159 | 0.00% | 4,490,045 |
| 2009-12-30 | 2009-12-28 | 266.424 | 16,694 | -740 | 0.00% | 4,447,684 |
| 2009-12-29 | 2009-12-24 | 266.613 | 17,434 | -265 | 0.00% | 4,648,134 |
| 2009-12-23 | 2009-12-21 | 255.835 | 17,699 | -264 | 0.00% | 4,528,027 |
| 2009-12-22 | 2009-12-18 | 255.268 | 17,963 | -317 | 0.00% | 4,585,378 |
| 2009-12-18 | 2009-12-16 | 256.970 | 18,280 | +2,697 | 0.00% | 4,697,407 |
| 2009-12-17 | 2009-12-15 | 255.079 | 15,583 | -106 | 0.00% | 3,974,894 |
| 2009-12-15 | 2009-12-11 | 250.919 | 15,689 | -529 | 0.00% | 3,936,667 |
| 2009-12-11 | 2009-12-09 | 246.570 | 16,218 | +529 | 0.00% | 3,998,871 |
| 2009-12-10 | 2009-12-08 | 251.864 | 15,689 | +106 | 0.00% | 3,951,500 |
| 2009-12-09 | 2009-12-07 | 251.486 | 15,583 | -423 | 0.00% | 3,918,909 |
| 2009-12-08 | 2009-12-04 | 251.486 | 16,006 | +846 | 0.00% | 4,025,288 |
| 2009-12-07 | 2009-12-03 | 259.617 | 15,160 | -219 | 0.00% | 3,935,793 |
| 2009-12-04 | 2009-12-02 | 262.831 | 15,379 | -317 | 0.00% | 4,042,085 |
| 2009-12-03 | 2009-12-01 | 257.726 | 15,696 | +211 | 0.00% | 4,045,268 |
| 2009-12-02 | 2009-11-30 | 258.104 | 15,485 | -529 | 0.00% | 3,996,744 |
| 2009-12-01 | 2009-11-27 | 252.053 | 16,014 | +370 | 0.00% | 4,036,384 |
| 2009-11-30 | 2009-11-26 | 260.751 | 15,644 | +159 | 0.00% | 4,079,196 |
| 2009-11-26 | 2009-11-24 | 259.050 | 15,485 | +423 | 0.00% | 4,011,384 |
| 2009-11-24 | 2009-11-20 | 262.831 | 15,062 | +1,428 | 0.00% | 3,958,767 |
| 2009-11-23 | 2009-11-19 | 272.097 | 13,634 | +265 | 0.00% | 3,709,767 |
| 2009-11-19 | 2009-11-17 | 280.227 | 13,369 | +211 | 0.00% | 3,746,361 |
| 2009-11-16 | 2009-11-12 | 291.345 | 13,158 | +241 | 0.00% | 3,833,512 |
| 2009-11-12 | 2009-11-10 | 289.632 | 12,917 | -578 | 0.00% | 3,741,175 |
| 2009-11-11 | 2009-11-09 | 285.636 | 13,495 | -1,103 | 0.00% | 3,854,653 |
| 2009-11-10 | 2009-11-06 | 275.740 | 14,598 | +368 | 0.00% | 4,025,256 |
| 2009-11-06 | 2009-11-04 | 284.304 | 14,230 | -53 | 0.00% | 4,045,640 |
| 2009-11-05 | 2009-11-03 | 277.643 | 14,283 | -2,417 | 0.00% | 3,965,578 |
| 2009-11-04 | 2009-11-02 | 285.065 | 16,700 | +105 | 0.00% | 4,760,582 |
| 2009-11-02 | 2009-10-29 | 287.158 | 16,595 | +210 | 0.00% | 4,765,387 |
| 2009-10-30 | 2009-10-28 | 294.009 | 16,385 | +526 | 0.00% | 4,817,333 |
| 2009-10-29 | 2009-10-27 | 301.811 | 15,859 | +262 | 0.00% | 4,786,419 |
| 2009-10-27 | 2009-10-22 | 309.994 | 15,597 | +105 | 0.00% | 4,834,971 |
| 2009-10-20 | 2009-10-16 | 314.561 | 15,492 | +106 | 0.00% | 4,873,176 |
| 2009-10-16 | 2009-10-14 | 318.367 | 15,386 | +157 | 0.00% | 4,898,390 |
| 2009-10-15 | 2009-10-13 | 317.796 | 15,229 | -630 | 0.00% | 4,839,713 |
| 2009-10-13 | 2009-10-09 | 314.941 | 15,859 | +525 | 0.00% | 4,994,655 |
| 2009-10-12 | 2009-10-08 | 315.893 | 15,334 | +1,524 | 0.00% | 4,843,901 |
| 2009-10-09 | 2009-10-07 | 309.994 | 13,810 | -420 | 0.00% | 4,281,012 |
| 2009-10-08 | 2009-10-06 | 301.240 | 14,230 | +315 | 0.00% | 4,286,645 |
| 2009-10-06 | 2009-10-02 | 298.195 | 13,915 | -263 | 0.00% | 4,149,387 |
| 2009-10-05 | 2009-09-30 | 304.094 | 14,178 | +578 | 0.00% | 4,311,451 |
| 2009-09-30 | 2009-09-28 | 294.009 | 13,600 | +263 | 0.00% | 3,998,519 |
| 2009-09-29 | 2009-09-25 | 301.621 | 13,337 | -841 | 0.00% | 4,022,714 |
| 2009-09-25 | 2009-09-23 | 316.464 | 14,178 | +210 | 0.00% | 4,486,823 |
| 2009-09-23 | 2009-09-21 | 309.232 | 13,968 | -52 | 0.00% | 4,319,359 |
| 2009-09-22 | 2009-09-18 | 303.524 | 14,020 | -946 | 0.00% | 4,255,400 |
| 2009-09-21 | 2009-09-17 | 304.475 | 14,966 | -263 | 0.00% | 4,556,774 |
| 2009-09-18 | 2009-09-16 | 297.053 | 15,229 | +368 | 0.00% | 4,523,827 |
| 2009-09-16 | 2009-09-14 | 291.154 | 14,861 | -525 | 0.00% | 4,326,844 |
| 2009-09-15 | 2009-09-11 | 294.960 | 15,386 | +525 | 0.00% | 4,538,258 |
| 2009-09-10 | 2009-09-08 | 299.337 | 14,861 | -631 | 0.00% | 4,448,448 |
| 2009-09-09 | 2009-09-07 | 295.912 | 15,492 | -1,681 | 0.00% | 4,584,264 |
| 2009-09-08 | 2009-09-04 | 293.057 | 17,173 | +105 | 0.00% | 5,032,672 |
| 2009-09-07 | 2009-09-03 | 290.012 | 17,068 | +2,154 | 0.00% | 4,949,933 |
| 2009-09-04 | 2009-09-02 | 294.770 | 14,914 | +526 | 0.00% | 4,396,198 |
| 2009-09-02 | 2009-08-31 | 300.289 | 14,388 | -526 | 0.00% | 4,320,551 |
| 2009-08-24 | 2009-08-20 | 294.389 | 14,914 | -157 | 0.00% | 4,390,522 |
| 2009-08-20 | 2009-08-18 | 293.818 | 15,071 | +788 | 0.00% | 4,428,137 |
| 2009-08-19 | 2009-08-17 | 299.527 | 14,283 | -368 | 0.00% | 4,278,149 |
| 2009-08-18 | 2009-08-14 | 313.860 | 14,651 | +421 | 0.00% | 4,598,366 |
| 2009-08-17 | 2009-08-13 | 318.645 | 14,230 | +80 | 0.00% | 4,534,314 |
| 2009-08-14 | 2009-08-12 | 319.602 | 14,150 | +1,411 | 0.00% | 4,522,362 |
| 2009-08-13 | 2009-08-11 | 328.022 | 12,739 | +1,097 | 0.00% | 4,178,675 |
| 2009-08-12 | 2009-08-10 | 319.984 | 11,642 | +105 | 0.00% | 3,725,257 |
| 2009-08-11 | 2009-08-07 | 328.596 | 11,537 | +1,097 | 0.00% | 3,791,016 |
| 2009-08-10 | 2009-08-06 | 362.662 | 10,440 | -261 | 0.00% | 3,786,188 |
| 2009-08-06 | 2009-08-04 | 361.131 | 10,701 | +313 | 0.00% | 3,864,459 |
| 2009-08-05 | 2009-08-03 | 362.088 | 10,388 | +314 | 0.00% | 3,761,365 |
| 2009-08-04 | 2009-07-31 | 362.279 | 10,074 | -732 | 0.00% | 3,649,598 |
| 2009-08-03 | 2009-07-30 | 349.265 | 10,806 | +314 | 0.00% | 3,774,159 |
| 2009-07-31 | 2009-07-29 | 346.777 | 10,492 | +209 | 0.00% | 3,638,387 |
| 2009-07-30 | 2009-07-28 | 363.810 | 10,283 | -53 | 0.00% | 3,741,057 |
| 2009-07-28 | 2009-07-24 | 323.620 | 10,336 | -418 | 0.00% | 3,344,941 |
| 2009-07-22 | 2009-07-20 | 291.852 | 10,754 | +262 | 0.00% | 3,138,573 |
| 2009-07-21 | 2009-07-17 | 286.876 | 10,492 | -366 | 0.00% | 3,009,902 |
| 2009-07-20 | 2009-07-16 | 279.986 | 10,858 | -784 | 0.00% | 3,040,091 |
| 2009-07-17 | 2009-07-15 | 272.523 | 11,642 | -940 | 0.00% | 3,172,707 |
| 2009-07-16 | 2009-07-14 | 257.978 | 12,582 | +522 | 0.00% | 3,245,876 |
| 2009-07-14 | 2009-07-10 | 250.323 | 12,060 | -522 | 0.00% | 3,018,891 |
| 2009-07-09 | 2009-07-07 | 250.131 | 12,582 | +836 | 0.00% | 3,147,152 |
| 2009-07-08 | 2009-07-06 | 260.274 | 11,746 | +522 | 0.00% | 3,057,182 |
| 2009-07-07 | 2009-07-03 | 257.978 | 11,224 | +523 | 0.00% | 2,895,543 |
| 2009-07-06 | 2009-07-02 | 261.231 | 10,701 | -105 | 0.00% | 2,795,435 |
| 2009-07-03 | 2009-06-30 | 269.460 | 10,806 | +523 | 0.00% | 2,911,790 |
| 2009-07-02 | 2009-06-29 | 272.905 | 10,283 | -471 | 0.00% | 2,806,285 |
| 2009-06-30 | 2009-06-26 | 278.455 | 10,754 | -679 | 0.00% | 2,994,508 |
| 2009-06-29 | 2009-06-25 | 275.585 | 11,433 | -52 | 0.00% | 3,150,758 |
| 2009-06-26 | 2009-06-24 | 265.633 | 11,485 | +366 | 0.00% | 3,050,794 |
| 2009-06-24 | 2009-06-22 | 300.081 | 11,119 | -314 | 0.00% | 3,336,600 |
| 2009-06-22 | 2009-06-18 | 299.315 | 11,433 | +314 | 0.00% | 3,422,074 |
| 2009-06-18 | 2009-06-16 | 310.990 | 11,119 | -53 | 0.00% | 3,457,893 |
| 2009-06-17 | 2009-06-15 | 319.602 | 11,172 | +157 | 0.00% | 3,570,589 |
| 2009-06-16 | 2009-06-12 | 329.170 | 11,015 | -418 | 0.00% | 3,625,813 |
| 2009-06-15 | 2009-06-11 | 320.558 | 11,433 | +105 | 0.00% | 3,664,945 |
| 2009-06-12 | 2009-06-10 | 324.386 | 11,328 | -53 | 0.00% | 3,674,645 |
| 2009-06-08 | 2009-06-04 | 320.750 | 11,381 | +157 | 0.00% | 3,650,454 |
| 2009-06-05 | 2009-06-03 | 331.276 | 11,224 | -209 | 0.00% | 3,718,238 |
| 2009-06-03 | 2009-06-01 | 325.152 | 11,433 | -313 | 0.00% | 3,717,457 |
| 2009-05-29 | 2009-05-26 | 285.153 | 11,746 | +104 | 0.00% | 3,349,413 |
| 2009-05-22 | 2009-05-20 | 287.067 | 11,642 | -104 | 0.00% | 3,342,037 |
| 2009-05-20 | 2009-05-18 | 276.411 | 11,746 | +52 | 0.00% | 3,246,728 |
| 2009-05-19 | 2009-05-15 | 282.997 | 11,694 | +140 | 0.00% | 3,309,369 |
| 2009-05-18 | 2009-05-14 | 273.312 | 11,554 | +258 | 0.00% | 3,157,848 |
| 2009-05-15 | 2009-05-13 | 290.552 | 11,296 | +258 | 0.00% | 3,282,070 |
| 2009-05-13 | 2009-05-11 | 298.881 | 11,038 | -103 | 0.00% | 3,299,045 |
| 2009-05-12 | 2009-05-08 | 289.002 | 11,141 | -258 | 0.00% | 3,219,770 |
| 2009-05-11 | 2009-05-07 | 304.885 | 11,399 | +52 | 0.00% | 3,475,389 |
| 2009-05-07 | 2009-05-05 | 269.826 | 11,347 | +103 | 0.00% | 3,061,710 |
| 2009-05-06 | 2009-05-04 | 260.528 | 11,244 | -52 | 0.00% | 2,929,375 |
| 2009-05-05 | 2009-04-30 | 251.037 | 11,296 | +155 | 0.00% | 2,835,709 |
| 2009-04-30 | 2009-04-28 | 239.608 | 11,141 | +155 | 0.00% | 2,669,474 |
| 2009-04-29 | 2009-04-27 | 241.739 | 10,986 | -1,446 | 0.00% | 2,655,743 |
| 2009-04-28 | 2009-04-24 | 239.414 | 12,432 | +259 | 0.00% | 2,976,401 |
| 2009-04-27 | 2009-04-23 | 242.320 | 12,173 | +258 | 0.00% | 2,949,761 |
| 2009-04-24 | 2009-04-22 | 234.572 | 11,915 | -671 | 0.00% | 2,794,925 |
| 2009-04-23 | 2009-04-21 | 239.414 | 12,586 | +1,187 | 0.00% | 3,013,270 |
| 2009-04-22 | 2009-04-20 | 259.559 | 11,399 | -258 | 0.00% | 2,958,717 |
| 2009-04-21 | 2009-04-17 | 244.257 | 11,657 | -103 | 0.00% | 2,847,304 |
| 2009-04-17 | 2009-04-15 | 234.959 | 11,760 | +671 | 0.00% | 2,763,122 |
| 2009-04-16 | 2009-04-14 | 233.603 | 11,089 | -1,652 | 0.00% | 2,590,428 |
| 2009-04-09 | 2009-04-07 | 197.188 | 12,741 | -517 | 0.00% | 2,512,368 |
| 2009-04-08 | 2009-04-06 | 199.899 | 13,258 | -103 | 0.00% | 2,650,267 |
| 2009-04-06 | 2009-04-02 | 183.822 | 13,361 | -619 | 0.00% | 2,456,049 |
| 2009-04-01 | 2009-03-30 | 171.522 | 13,980 | +309 | 0.00% | 2,397,881 |
| 2009-03-30 | 2009-03-26 | 186.825 | 13,671 | +207 | 0.00% | 2,554,080 |
| 2009-03-26 | 2009-03-24 | 192.539 | 13,464 | -413 | 0.00% | 2,592,343 |
| 2009-03-25 | 2009-03-23 | 175.977 | 13,877 | +155 | 0.00% | 2,442,038 |
| 2009-03-24 | 2009-03-20 | 170.457 | 13,722 | -52 | 0.00% | 2,339,010 |
| 2009-03-23 | 2009-03-19 | 177.140 | 13,774 | +413 | 0.00% | 2,439,921 |
| 2009-03-18 | 2009-03-16 | 151.087 | 13,361 | +516 | 0.00% | 2,018,671 |
| 2009-03-17 | 2009-03-13 | 149.150 | 12,845 | -258 | 0.00% | 1,915,829 |
| 2009-03-13 | 2009-03-11 | 122.419 | 13,103 | -413 | 0.00% | 1,604,057 |
| 2009-03-12 | 2009-03-10 | 108.666 | 13,516 | +413 | 0.00% | 1,468,733 |
| 2009-03-11 | 2009-03-09 | 110.410 | 13,103 | +104 | 0.00% | 1,446,697 |
| 2009-03-10 | 2009-03-06 | 120.676 | 12,999 | -362 | 0.00% | 1,568,664 |
| 2009-03-06 | 2009-03-04 | 125.906 | 13,361 | +103 | 0.00% | 1,682,226 |
| 2009-03-04 | 2009-03-02 | 153.024 | 13,258 | +310 | 0.00% | 2,028,790 |
| 2009-03-02 | 2009-02-26 | 173.750 | 12,948 | +516 | 0.00% | 2,249,713 |
| 2009-02-27 | 2009-02-25 | 174.428 | 12,432 | +104 | 0.00% | 2,168,486 |
| 2009-02-26 | 2009-02-24 | 179.561 | 12,328 | +619 | 0.00% | 2,213,626 |
| 2009-02-25 | 2009-02-23 | 210.621 | 11,709 | +723 | 0.00% | 2,466,157 |
| 2009-02-24 | 2009-02-20 | 227.337 | 10,986 | -496 | 0.00% | 2,497,520 |
| 2009-02-23 | 2009-02-19 | 233.826 | 11,482 | +458 | 0.00% | 2,684,793 |
| 2009-02-20 | 2009-02-18 | 234.613 | 11,024 | -153 | 0.00% | 2,586,373 |
| 2009-02-19 | 2009-02-17 | 237.759 | 11,177 | +204 | 0.00% | 2,657,437 |
| 2009-02-03 | 2009-01-30 | 259.588 | 10,973 | +50 | 0.00% | 2,848,464 |
| 2009-02-02 | 2009-01-29 | 267.651 | 10,923 | -50 | 0.00% | 2,923,557 |
| 2009-01-30 | 2009-01-23 | 241.496 | 10,973 | +50 | 0.00% | 2,649,935 |
| 2009-01-12 | 2009-01-08 | 286.137 | 10,923 | -101 | 0.00% | 3,125,478 |
| 2009-01-09 | 2009-01-07 | 306.000 | 11,024 | +407 | 0.00% | 3,373,341 |
| 2008-12-05 | 2008-12-03 | 253.295 | 10,617 | -153 | 0.00% | 2,689,237 |
| 2008-12-04 | 2008-12-02 | 257.622 | 10,770 | +203 | 0.00% | 2,774,588 |
| 2008-11-20 | 2008-11-18 | 261.555 | 10,567 | +255 | 0.00% | 2,763,852 |
| 2008-11-17 | 2008-11-13 | 292.377 | 10,312 | +116 | 0.00% | 3,014,997 |
| 2008-11-03 | 2008-10-30 | 316.245 | 10,196 | -153 | 0.00% | 3,224,434 |
| 2008-10-29 | 2008-10-27 | 266.123 | 10,349 | -101 | 0.00% | 2,754,109 |
| 2008-10-28 | 2008-10-24 | 284.621 | 10,450 | -100 | 0.00% | 2,974,285 |
| 2008-10-24 | 2008-10-22 | 342.102 | 10,550 | +100 | 0.00% | 3,609,171 |
| 2008-10-17 | 2008-10-15 | 384.069 | 10,450 | +503 | 0.00% | 4,013,517 |
| 2008-10-16 | 2008-10-14 | 396.798 | 9,947 | -352 | 0.00% | 3,946,950 |
| 2008-10-15 | 2008-10-13 | 382.875 | 10,299 | +101 | 0.00% | 3,943,232 |
| 2008-10-14 | 2008-10-10 | 401.770 | 10,198 | -553 | 0.00% | 4,097,255 |
| 2008-10-10 | 2008-10-08 | 453.086 | 10,751 | -101 | 0.00% | 4,871,124 |
| 2008-10-09 | 2008-10-06 | 511.163 | 10,852 | +151 | 0.00% | 5,547,145 |
| 2008-10-06 | 2008-10-02 | 544.976 | 10,701 | -503 | 0.00% | 5,831,785 |
| 2008-10-03 | 2008-09-30 | 537.020 | 11,204 | +252 | 0.00% | 6,016,771 |
| 2008-09-26 | 2008-09-24 | 537.020 | 10,952 | -905 | 0.00% | 5,881,442 |
| 2008-09-25 | 2008-09-23 | 511.163 | 11,857 | +603 | 0.00% | 6,060,864 |
| 2008-09-19 | 2008-09-17 | 503.605 | 11,254 | -50 | 0.00% | 5,667,574 |
| 2008-09-18 | 2008-09-16 | 505.594 | 11,304 | +301 | 0.00% | 5,715,238 |
| 2008-08-27 | 2008-08-25 | 539.407 | 11,003 | -50 | 0.00% | 5,935,091 |
| 2008-08-21 | 2008-08-19 | 540.998 | 11,053 | +151 | 0.00% | 5,979,649 |
| 2008-08-18 | 2008-08-14 | 545.608 | 10,902 | +76 | 0.00% | 5,948,215 |
| 2008-08-14 | 2008-08-12 | 551.216 | 10,826 | -100 | 0.00% | 5,967,465 |
| 2008-08-12 | 2008-08-08 | 542.804 | 10,926 | +150 | 0.00% | 5,930,672 |
| 2008-07-23 | 2008-07-21 | 572.447 | 10,776 | -399 | 0.00% | 6,168,694 |
| 2008-07-22 | 2008-07-18 | 560.830 | 11,175 | +49 | 0.00% | 6,267,278 |
| 2008-07-04 | 2008-07-02 | 540.801 | 11,126 | +300 | 0.00% | 6,016,948 |
| 2008-07-02 | 2008-06-27 | 562.032 | 10,826 | +250 | 0.00% | 6,084,559 |
| 2008-06-26 | 2008-06-24 | 568.842 | 10,576 | +50 | 0.00% | 6,016,074 |
| 2008-05-28 | 2008-05-26 | 604.495 | 10,526 | -150 | 0.00% | 6,362,913 |
| 2008-05-27 | 2008-05-23 | 600.890 | 10,676 | +150 | 0.00% | 6,415,097 |
| 2008-05-23 | 2008-05-21 | 602.893 | 10,526 | -50 | 0.00% | 6,346,047 |
| 2008-05-20 | 2008-05-16 | 609.886 | 10,576 | +65 | 0.00% | 6,450,151 |
| 2008-05-14 | 2008-05-09 | 576.832 | 10,511 | +50 | 0.00% | 6,063,079 |
| 2008-04-30 | 2008-04-28 | 594.971 | 10,461 | +50 | 0.00% | 6,223,993 |
| 2008-03-27 | 2008-03-25 | 576.429 | 10,411 | -50 | 0.00% | 6,001,199 |
| 2008-03-26 | 2008-03-20 | 553.452 | 10,461 | -50 | 0.00% | 5,789,663 |
| 2008-02-27 | 2008-02-25 | 605.168 | 10,511 | -99 | 0.00% | 6,360,918 |
| 2008-02-26 | 2008-02-22 | 595.433 | 10,610 | +164 | 0.00% | 6,317,545 |
| 2008-01-29 | 2008-01-25 | 585.698 | 10,446 | -49 | 0.00% | 6,118,206 |
| 2008-01-28 | 2008-01-24 | 565.418 | 10,495 | -98 | 0.00% | 5,934,063 |
| 2008-01-25 | 2008-01-23 | 549.599 | 10,593 | +98 | 0.00% | 5,821,906 |
| 2008-01-23 | 2008-01-21 | 562.173 | 10,495 | -345 | 0.00% | 5,900,008 |
| 2008-01-22 | 2008-01-18 | 571.908 | 10,840 | +247 | 0.00% | 6,199,481 |
| 2008-01-14 | 2008-01-10 | 610.035 | 10,593 | +49 | 0.00% | 6,462,101 |
| 2008-01-11 | 2008-01-09 | 610.846 | 10,544 | +394 | 0.00% | 6,440,762 |
| 2007-12-12 | 2007-12-10 | 651.001 | 10,150 | -200 | 0.00% | 6,607,665 |
| 2007-11-30 | 2007-11-28 | 640.456 | 10,350 | -296 | 0.00% | 6,628,716 |
| 2007-11-20 | 2007-11-16 | 651.001 | 10,646 | +50 | 0.00% | 6,930,561 |
| 2007-11-16 | 2007-11-14 | 686.670 | 10,596 | +62 | 0.00% | 7,275,953 |
| 2007-11-12 | 2007-11-08 | 697.686 | 10,534 | +49 | 0.00% | 7,349,423 |
| 2007-09-25 | 2007-09-21 | 642.197 | 10,485 | -147 | 6,733,440 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 10,632 | -49 | 6,780,126 | |
| 2007-09-20 | 2007-09-18 | 624.653 | 10,681 | -196 | 6,671,922 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 10,877 | +62 | 6,342,645 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 10,815 | -97 | 6,381,938 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 10,912 | +195 | 6,555,603 | |
| 2007-07-27 | 2007-07-25 | 611.029 | 10,717 | +146 | 6,548,399 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 10,571 | -143 | 6,307,361 | |
| 2007-07-13 | 2007-07-11 | 597.898 | 10,714 | +48 | 6,405,874 | |
| 2007-07-11 | 2007-07-09 | 597.898 | 10,666 | +290 | 6,377,175 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 10,376 | +97 | 6,195,269 | |
| 2007-06-27 | 2007-06-25 | 586.818 | 10,279 | +195 | 6,031,899 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 10,084 | 5,958,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy