History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 542,400 | +0 | 0.03% | 135,057,600 |
| 2025-10-13 | 2025-10-09 | 251.000 | 542,400 | +0 | 0.03% | 136,142,400 |
| 2025-10-10 | 2025-10-08 | 249.200 | 542,400 | +13,170 | 0.03% | 135,166,080 |
| 2025-10-09 | 2025-10-06 | 247.000 | 529,230 | +17,267 | 0.03% | 130,719,810 |
| 2025-10-08 | 2025-10-03 | 243.600 | 511,963 | +9,247 | 0.03% | 124,714,187 |
| 2025-10-06 | 2025-10-02 | 242.600 | 502,716 | +12,141 | 0.03% | 121,958,902 |
| 2025-10-03 | 2025-09-30 | 240.600 | 490,575 | +2,800 | 0.03% | 118,032,345 |
| 2025-10-02 | 2025-09-29 | 239.200 | 487,775 | -115,500 | 0.03% | 116,675,780 |
| 2025-09-30 | 2025-09-26 | 238.200 | 603,275 | -1,400 | 0.04% | 143,700,105 |
| 2025-09-29 | 2025-09-25 | 240.600 | 604,675 | +200 | 0.04% | 145,484,805 |
| 2025-09-26 | 2025-09-24 | 242.000 | 604,475 | +1,300 | 0.04% | 146,282,950 |
| 2025-09-25 | 2025-09-23 | 245.800 | 603,175 | -4,016 | 0.04% | 148,260,415 |
| 2025-09-24 | 2025-09-22 | 243.200 | 607,191 | +2,300 | 0.04% | 147,668,851 |
| 2025-09-23 | 2025-09-19 | 242.600 | 604,891 | +3,500 | 0.04% | 146,746,557 |
| 2025-09-22 | 2025-09-18 | 242.400 | 601,391 | +38,100 | 0.04% | 145,777,178 |
| 2025-09-19 | 2025-09-17 | 245.400 | 563,291 | -500 | 0.03% | 138,231,611 |
| 2025-09-18 | 2025-09-16 | 249.800 | 563,791 | -47 | 0.03% | 140,834,992 |
| 2025-09-17 | 2025-09-15 | 247.400 | 563,838 | +45,725 | 0.03% | 139,493,521 |
| 2025-09-16 | 2025-09-12 | 245.000 | 518,113 | -3,551 | 0.03% | 126,937,685 |
| 2025-09-15 | 2025-09-11 | 240.000 | 521,664 | +3,800 | 0.03% | 125,199,360 |
| 2025-09-12 | 2025-09-10 | 240.000 | 517,864 | -27,609 | 0.03% | 124,287,360 |
| 2025-09-11 | 2025-09-09 | 239.200 | 545,473 | +29,000 | 0.03% | 130,477,142 |
| 2025-09-09 | 2025-09-05 | 240.600 | 516,473 | -1,560 | 0.03% | 124,263,404 |
| 2025-09-08 | 2025-09-04 | 236.800 | 518,033 | +2,500 | 0.03% | 122,670,214 |
| 2025-09-05 | 2025-09-03 | 236.600 | 515,533 | +100 | 0.03% | 121,975,108 |
| 2025-09-04 | 2025-09-02 | 238.000 | 515,433 | +25,900 | 0.03% | 122,673,054 |
| 2025-09-03 | 2025-09-01 | 238.200 | 489,533 | +1,693 | 0.03% | 116,606,761 |
| 2025-09-02 | 2025-08-29 | 237.200 | 487,840 | +33 | 0.03% | 115,715,648 |
| 2025-09-01 | 2025-08-28 | 236.000 | 487,807 | +293 | 0.03% | 115,122,452 |
| 2025-08-29 | 2025-08-27 | 234.000 | 487,514 | -500 | 0.03% | 114,078,276 |
| 2025-08-28 | 2025-08-26 | 235.000 | 488,014 | +100 | 0.03% | 114,683,290 |
| 2025-08-27 | 2025-08-25 | 238.600 | 487,914 | -1,089 | 0.03% | 116,416,280 |
| 2025-08-25 | 2025-08-21 | 235.600 | 489,003 | +1,000 | 0.03% | 115,209,107 |
| 2025-08-21 | 2025-08-19 | 236.400 | 488,003 | -25,331 | 0.03% | 115,363,909 |
| 2025-08-20 | 2025-08-18 | 242.111 | 513,334 | -100 | 0.03% | 124,283,732 |
| 2025-08-19 | 2025-08-15 | 242.111 | 513,434 | +29,200 | 0.03% | 124,307,943 |
| 2025-08-15 | 2025-08-13 | 240.898 | 484,234 | +198 | 0.03% | 116,651,136 |
| 2025-08-14 | 2025-08-12 | 239.079 | 484,036 | +2,870 | 0.03% | 115,723,043 |
| 2025-08-12 | 2025-08-08 | 241.100 | 481,166 | -20,881 | 0.03% | 116,009,302 |
| 2025-08-11 | 2025-08-07 | 245.546 | 502,047 | +594 | 0.03% | 123,275,874 |
| 2025-08-08 | 2025-08-06 | 243.526 | 501,453 | +99 | 0.03% | 122,116,604 |
| 2025-08-07 | 2025-08-05 | 244.334 | 501,354 | +2,474 | 0.03% | 122,497,781 |
| 2025-08-06 | 2025-08-04 | 242.515 | 498,880 | -99 | 0.03% | 120,985,905 |
| 2025-08-05 | 2025-08-01 | 243.121 | 498,979 | +990 | 0.03% | 121,312,438 |
| 2025-08-04 | 2025-07-31 | 243.930 | 497,989 | -891 | 0.03% | 121,474,314 |
| 2025-08-01 | 2025-07-30 | 247.163 | 498,880 | +6,376 | 0.03% | 123,304,801 |
| 2025-07-31 | 2025-07-29 | 247.972 | 492,504 | -2,856 | 0.03% | 122,127,020 |
| 2025-07-30 | 2025-07-28 | 247.163 | 495,360 | +2,375 | 0.03% | 122,434,786 |
| 2025-07-29 | 2025-07-25 | 245.749 | 492,985 | +396 | 0.03% | 121,150,362 |
| 2025-07-28 | 2025-07-24 | 246.759 | 492,589 | +99 | 0.03% | 121,550,797 |
| 2025-07-25 | 2025-07-23 | 243.323 | 492,490 | -1,458 | 0.03% | 119,834,354 |
| 2025-07-24 | 2025-07-22 | 243.121 | 493,948 | -297 | 0.03% | 120,089,295 |
| 2025-07-23 | 2025-07-21 | 243.728 | 494,245 | +1,386 | 0.03% | 120,461,157 |
| 2025-07-22 | 2025-07-18 | 244.536 | 492,859 | +1,088 | 0.03% | 120,521,769 |
| 2025-07-21 | 2025-07-17 | 241.302 | 491,771 | -197 | 0.03% | 118,665,556 |
| 2025-07-18 | 2025-07-16 | 241.505 | 491,968 | -198 | 0.03% | 118,812,517 |
| 2025-07-17 | 2025-07-15 | 242.515 | 492,166 | -495 | 0.03% | 119,357,659 |
| 2025-07-16 | 2025-07-14 | 241.909 | 492,661 | -594 | 0.03% | 119,179,009 |
| 2025-07-15 | 2025-07-11 | 243.526 | 493,255 | -495 | 0.03% | 120,120,181 |
| 2025-07-14 | 2025-07-10 | 243.121 | 493,750 | -21,277 | 0.03% | 120,041,157 |
| 2025-07-11 | 2025-07-09 | 244.536 | 515,027 | +2,078 | 0.03% | 125,942,643 |
| 2025-07-10 | 2025-07-08 | 244.536 | 512,949 | -198 | 0.03% | 125,434,498 |
| 2025-07-09 | 2025-07-07 | 248.578 | 513,147 | -2,672 | 0.03% | 127,557,013 |
| 2025-07-08 | 2025-07-04 | 248.578 | 515,819 | +891 | 0.03% | 128,221,214 |
| 2025-07-07 | 2025-07-03 | 250.599 | 514,928 | +23,454 | 0.03% | 129,040,379 |
| 2025-07-04 | 2025-07-02 | 252.620 | 491,474 | -3,874 | 0.03% | 124,156,081 |
| 2025-07-03 | 2025-06-30 | 253.630 | 495,348 | -23,392 | 0.03% | 125,635,270 |
| 2025-07-02 | 2025-06-27 | 252.620 | 518,740 | +4,749 | 0.03% | 131,044,014 |
| 2025-06-27 | 2025-06-25 | 249.386 | 513,991 | +21,574 | 0.03% | 128,182,315 |
| 2025-06-26 | 2025-06-24 | 247.770 | 492,417 | -4,223 | 0.03% | 122,005,931 |
| 2025-06-25 | 2025-06-23 | 243.728 | 496,640 | -254,800 | 0.03% | 121,044,884 |
| 2025-06-24 | 2025-06-20 | 243.930 | 751,440 | +2,474 | 0.04% | 183,298,544 |
| 2025-06-23 | 2025-06-19 | 239.484 | 748,966 | -495 | 0.04% | 179,365,078 |
| 2025-06-20 | 2025-06-18 | 244.132 | 749,461 | -21,673 | 0.04% | 182,967,270 |
| 2025-06-19 | 2025-06-17 | 246.557 | 771,134 | -693 | 0.05% | 190,128,455 |
| 2025-06-18 | 2025-06-16 | 247.770 | 771,827 | -3,859 | 0.05% | 191,235,217 |
| 2025-06-17 | 2025-06-13 | 250.599 | 775,686 | +1,187 | 0.05% | 194,386,041 |
| 2025-06-16 | 2025-06-12 | 252.216 | 774,499 | -1,034 | 0.05% | 195,340,765 |
| 2025-06-13 | 2025-06-11 | 254.641 | 775,533 | -14,547 | 0.05% | 197,482,340 |
| 2025-06-12 | 2025-06-10 | 255.853 | 790,080 | -13,756 | 0.05% | 202,144,631 |
| 2025-06-11 | 2025-06-09 | 255.651 | 803,836 | +14,533 | 0.05% | 205,501,698 |
| 2025-06-10 | 2025-06-06 | 252.418 | 789,303 | +42,258 | 0.05% | 199,234,080 |
| 2025-06-09 | 2025-06-05 | 250.599 | 747,045 | -26,217 | 0.04% | 187,208,639 |
| 2025-06-06 | 2025-06-04 | 251.407 | 773,262 | -44 | 0.05% | 194,403,682 |
| 2025-06-05 | 2025-06-03 | 250.599 | 773,306 | +10,202 | 0.05% | 193,789,616 |
| 2025-06-04 | 2025-06-02 | 249.790 | 763,104 | +16,023 | 0.05% | 190,616,125 |
| 2025-06-03 | 2025-05-30 | 249.993 | 747,081 | -2,469 | 0.04% | 186,764,714 |
| 2025-06-02 | 2025-05-29 | 249.386 | 749,550 | +2,474 | 0.04% | 186,927,503 |
| 2025-05-30 | 2025-05-28 | 249.588 | 747,076 | +1,770 | 0.04% | 186,461,502 |
| 2025-05-29 | 2025-05-27 | 247.770 | 745,306 | +297 | 0.04% | 184,664,121 |
| 2025-05-28 | 2025-05-26 | 246.759 | 745,009 | -2,799 | 0.04% | 183,837,718 |
| 2025-05-27 | 2025-05-23 | 244.940 | 747,808 | -38,200 | 0.04% | 183,168,236 |
| 2025-05-26 | 2025-05-22 | 245.142 | 786,008 | +2,177 | 0.05% | 192,683,800 |
| 2025-05-23 | 2025-05-21 | 249.184 | 783,831 | +27,116 | 0.05% | 195,318,306 |
| 2025-05-22 | 2025-05-20 | 249.588 | 756,715 | -11,678 | 0.04% | 188,867,285 |
| 2025-05-21 | 2025-05-19 | 252.758 | 768,393 | +4,948 | 0.05% | 194,217,783 |
| 2025-05-20 | 2025-05-16 | 251.329 | 763,445 | +22,144 | 0.05% | 191,876,044 |
| 2025-05-19 | 2025-05-15 | 250.308 | 741,301 | +3,526 | 0.04% | 185,553,865 |
| 2025-05-16 | 2025-05-14 | 250.717 | 737,775 | -56 | 0.04% | 184,972,536 |
| 2025-05-15 | 2025-05-13 | 247.858 | 737,831 | -21 | 0.04% | 182,877,608 |
| 2025-05-14 | 2025-05-12 | 246.021 | 737,852 | +19,092 | 0.04% | 181,527,010 |
| 2025-05-13 | 2025-05-09 | 245.000 | 718,760 | +2,547 | 0.04% | 176,096,245 |
| 2025-05-12 | 2025-05-08 | 241.733 | 716,213 | -1,469 | 0.04% | 173,132,600 |
| 2025-05-09 | 2025-05-07 | 244.592 | 717,682 | -1,372 | 0.04% | 175,539,081 |
| 2025-05-08 | 2025-05-06 | 246.429 | 719,054 | +3,331 | 0.04% | 177,195,923 |
| 2025-05-07 | 2025-05-02 | 245.000 | 715,723 | -19,516 | 0.04% | 175,352,179 |
| 2025-05-06 | 2025-04-30 | 240.917 | 735,239 | +979 | 0.04% | 177,131,374 |
| 2025-05-02 | 2025-04-29 | 241.121 | 734,260 | +3,625 | 0.04% | 177,045,428 |
| 2025-04-30 | 2025-04-28 | 237.446 | 730,635 | -4,164 | 0.04% | 173,486,280 |
| 2025-04-29 | 2025-04-25 | 236.833 | 734,799 | -17,535 | 0.04% | 174,024,941 |
| 2025-04-28 | 2025-04-24 | 233.363 | 752,334 | -5,277 | 0.04% | 175,566,587 |
| 2025-04-25 | 2025-04-23 | 234.588 | 757,611 | +18,514 | 0.05% | 177,726,115 |
| 2025-04-24 | 2025-04-22 | 227.850 | 739,097 | +31 | 0.04% | 168,403,294 |
| 2025-04-23 | 2025-04-17 | 226.625 | 739,066 | -3,585 | 0.04% | 167,490,875 |
| 2025-04-22 | 2025-04-16 | 225.604 | 742,651 | +23,118 | 0.04% | 167,545,202 |
| 2025-04-17 | 2025-04-15 | 226.829 | 719,533 | -1,869 | 0.04% | 163,211,112 |
| 2025-04-16 | 2025-04-14 | 222.542 | 721,402 | +1,960 | 0.04% | 160,542,044 |
| 2025-04-15 | 2025-04-11 | 218.458 | 719,442 | -37,421 | 0.04% | 157,168,140 |
| 2025-04-14 | 2025-04-10 | 225.400 | 756,863 | -64 | 0.04% | 170,596,963 |
| 2025-04-11 | 2025-04-09 | 215.192 | 756,927 | +2,289 | 0.04% | 162,884,424 |
| 2025-04-10 | 2025-04-08 | 217.846 | 754,638 | +392 | 0.04% | 164,394,786 |
| 2025-04-09 | 2025-04-07 | 208.454 | 754,246 | -8,425 | 0.04% | 157,225,761 |
| 2025-04-08 | 2025-04-03 | 248.267 | 762,671 | +775 | 0.05% | 189,345,835 |
| 2025-04-07 | 2025-04-02 | 249.083 | 761,896 | +13,840 | 0.05% | 189,775,643 |
| 2025-04-03 | 2025-04-01 | 245.000 | 748,056 | +2,645 | 0.04% | 183,273,766 |
| 2025-04-02 | 2025-03-31 | 243.163 | 745,411 | +98 | 0.04% | 181,256,048 |
| 2025-04-01 | 2025-03-28 | 245.613 | 745,313 | -26,351 | 0.04% | 183,058,235 |
| 2025-03-31 | 2025-03-27 | 246.021 | 771,664 | +195 | 0.05% | 189,845,468 |
| 2025-03-28 | 2025-03-26 | 249.083 | 771,469 | +15,705 | 0.05% | 192,160,119 |
| 2025-03-27 | 2025-03-25 | 247.042 | 755,764 | -25,133 | 0.04% | 186,705,245 |
| 2025-03-26 | 2025-03-24 | 242.550 | 780,897 | +13,154 | 0.05% | 189,406,615 |
| 2025-03-25 | 2025-03-21 | 240.100 | 767,743 | -6,482 | 0.05% | 184,335,141 |
| 2025-03-24 | 2025-03-20 | 240.304 | 774,225 | +5,175 | 0.05% | 186,049,540 |
| 2025-03-21 | 2025-03-19 | 234.996 | 769,050 | +16,717 | 0.05% | 180,723,591 |
| 2025-03-20 | 2025-03-18 | 236.629 | 752,333 | +13,437 | 0.04% | 178,023,976 |
| 2025-03-19 | 2025-03-17 | 231.117 | 738,896 | +6,470 | 0.04% | 170,771,224 |
| 2025-03-18 | 2025-03-14 | 227.238 | 732,426 | +1,274 | 0.04% | 166,434,695 |
| 2025-03-17 | 2025-03-13 | 230.096 | 731,152 | -22,027 | 0.04% | 168,235,071 |
| 2025-03-14 | 2025-03-12 | 226.421 | 753,179 | +1,960 | 0.04% | 170,535,460 |
| 2025-03-13 | 2025-03-11 | 226.625 | 751,219 | -142,335 | 0.04% | 170,245,049 |
| 2025-03-12 | 2025-03-10 | 230.708 | 893,554 | +2,841 | 0.05% | 206,150,406 |
| 2025-03-11 | 2025-03-07 | 232.750 | 890,713 | -98 | 0.05% | 207,313,503 |
| 2025-03-10 | 2025-03-06 | 236.629 | 890,811 | +24,783 | 0.05% | 210,791,918 |
| 2025-03-07 | 2025-03-05 | 233.158 | 866,028 | -22,334 | 0.05% | 201,921,696 |
| 2025-03-06 | 2025-03-04 | 240.508 | 888,362 | -71,349 | 0.05% | 213,658,518 |
| 2025-03-05 | 2025-03-03 | 247.684 | 959,711 | +21,257 | 0.06% | 237,705,476 |
| 2025-03-04 | 2025-02-28 | 244.385 | 938,454 | +47,797 | 0.06% | 229,343,823 |
| 2025-03-03 | 2025-02-27 | 245.828 | 890,657 | +5,237 | 0.05% | 218,948,739 |
| 2025-02-28 | 2025-02-26 | 245.828 | 885,420 | +40,052 | 0.05% | 217,661,336 |
| 2025-02-27 | 2025-02-25 | 242.116 | 845,368 | +35,591 | 0.05% | 204,677,267 |
| 2025-02-26 | 2025-02-24 | 245.003 | 809,777 | -1,552 | 0.05% | 198,398,135 |
| 2025-02-25 | 2025-02-21 | 253.046 | 811,329 | +2,383 | 0.05% | 205,303,933 |
| 2025-02-24 | 2025-02-20 | 240.879 | 808,946 | -1,552 | 0.05% | 194,857,929 |
| 2025-02-21 | 2025-02-19 | 239.229 | 810,498 | -2,896 | 0.05% | 193,894,569 |
| 2025-02-20 | 2025-02-18 | 236.960 | 813,394 | -7,048 | 0.05% | 192,742,151 |
| 2025-02-19 | 2025-02-17 | 236.548 | 820,442 | +24,536 | 0.05% | 194,073,845 |
| 2025-02-18 | 2025-02-14 | 236.754 | 795,906 | -16 | 0.05% | 188,434,046 |
| 2025-02-17 | 2025-02-13 | 235.929 | 795,922 | -4,343 | 0.05% | 187,781,257 |
| 2025-02-14 | 2025-02-12 | 236.135 | 800,265 | +43,543 | 0.05% | 188,970,937 |
| 2025-02-13 | 2025-02-11 | 237.373 | 756,722 | -3,322 | 0.05% | 179,625,252 |
| 2025-02-12 | 2025-02-10 | 239.848 | 760,044 | +3,782 | 0.05% | 182,294,748 |
| 2025-02-11 | 2025-02-07 | 238.816 | 756,262 | +427 | 0.05% | 180,607,818 |
| 2025-02-10 | 2025-02-06 | 238.198 | 755,835 | -3,746 | 0.05% | 180,038,212 |
| 2025-02-07 | 2025-02-05 | 237.167 | 759,581 | +97 | 0.05% | 180,147,252 |
| 2025-02-06 | 2025-02-04 | 236.135 | 759,484 | +776 | 0.05% | 179,341,097 |
| 2025-02-05 | 2025-02-03 | 234.486 | 758,708 | -97 | 0.05% | 177,906,098 |
| 2025-02-04 | 2025-01-28 | 242.529 | 758,805 | +1,745 | 0.05% | 184,031,944 |
| 2025-02-03 | 2025-01-24 | 246.241 | 757,060 | -39,664 | 0.05% | 186,419,069 |
| 2025-01-27 | 2025-01-23 | 244.178 | 796,724 | +194 | 0.05% | 194,542,866 |
| 2025-01-24 | 2025-01-22 | 245.828 | 796,530 | -3,013 | 0.05% | 195,809,654 |
| 2025-01-23 | 2025-01-21 | 243.972 | 799,543 | +1,940 | 0.05% | 195,066,314 |
| 2025-01-22 | 2025-01-20 | 244.385 | 797,603 | +43,079 | 0.05% | 194,921,990 |
| 2025-01-21 | 2025-01-17 | 246.447 | 754,524 | -2,478 | 0.05% | 185,950,209 |
| 2025-01-20 | 2025-01-16 | 245.416 | 757,002 | -5,043 | 0.05% | 185,780,315 |
| 2025-01-17 | 2025-01-15 | 238.404 | 762,045 | -1,779 | 0.05% | 181,674,578 |
| 2025-01-16 | 2025-01-14 | 235.929 | 763,824 | +2,522 | 0.05% | 180,208,401 |
| 2025-01-15 | 2025-01-13 | 236.754 | 761,302 | -62,159 | 0.05% | 180,241,406 |
| 2025-01-14 | 2025-01-10 | 244.178 | 823,461 | +3,976 | 0.05% | 201,071,466 |
| 2025-01-13 | 2025-01-09 | 243.766 | 819,485 | -3,446 | 0.05% | 199,762,605 |
| 2025-01-10 | 2025-01-08 | 245.003 | 822,931 | +5,475 | 0.05% | 201,620,910 |
| 2025-01-09 | 2025-01-07 | 245.828 | 817,456 | +2,619 | 0.05% | 200,953,858 |
| 2025-01-08 | 2025-01-06 | 244.797 | 814,837 | +22,288 | 0.05% | 199,469,807 |
| 2025-01-07 | 2025-01-03 | 244.385 | 792,549 | -4,452 | 0.05% | 193,686,870 |
| 2025-01-06 | 2025-01-02 | 246.241 | 797,001 | +4,655 | 0.05% | 196,254,173 |
| 2025-01-03 | 2024-12-31 | 245.003 | 792,346 | +28,899 | 0.05% | 194,127,480 |
| 2025-01-02 | 2024-12-27 | 242.735 | 763,447 | +5,722 | 0.05% | 185,315,209 |
| 2024-12-30 | 2024-12-24 | 242.941 | 757,725 | +1,107 | 0.04% | 184,082,547 |
| 2024-12-27 | 2024-12-20 | 240.260 | 756,618 | -3,239 | 0.04% | 181,785,108 |
| 2024-12-23 | 2024-12-19 | 239.229 | 759,857 | +1,939 | 0.04% | 181,779,777 |
| 2024-12-20 | 2024-12-18 | 246.035 | 757,918 | +194 | 0.04% | 186,474,037 |
| 2024-12-19 | 2024-12-17 | 248.303 | 757,724 | +194 | 0.04% | 188,145,241 |
| 2024-12-18 | 2024-12-16 | 246.860 | 757,530 | -1,033 | 0.04% | 187,003,483 |
| 2024-12-17 | 2024-12-13 | 247.478 | 758,563 | -582 | 0.04% | 187,727,808 |
| 2024-12-16 | 2024-12-12 | 251.190 | 759,145 | +1,843 | 0.04% | 190,689,918 |
| 2024-12-13 | 2024-12-11 | 251.603 | 757,302 | -2,291 | 0.04% | 190,539,334 |
| 2024-12-12 | 2024-12-10 | 256.140 | 759,593 | -1,648 | 0.04% | 194,562,105 |
| 2024-12-11 | 2024-12-09 | 260.883 | 761,241 | +582 | 0.05% | 198,595,043 |
| 2024-12-10 | 2024-12-06 | 258.821 | 760,659 | -679 | 0.05% | 196,874,488 |
| 2024-12-09 | 2024-12-05 | 257.790 | 761,338 | +1,163 | 0.05% | 196,265,167 |
| 2024-12-06 | 2024-12-04 | 256.965 | 760,175 | +3,104 | 0.05% | 195,338,268 |
| 2024-12-05 | 2024-12-03 | 258.821 | 757,071 | -72 | 0.04% | 195,945,838 |
| 2024-12-04 | 2024-12-02 | 255.934 | 757,143 | -2,810 | 0.04% | 193,778,415 |
| 2024-12-03 | 2024-11-29 | 255.521 | 759,953 | +2,716 | 0.05% | 194,184,136 |
| 2024-12-02 | 2024-11-28 | 255.109 | 757,237 | +776 | 0.04% | 193,177,808 |
| 2024-11-29 | 2024-11-27 | 255.934 | 756,461 | -30,742 | 0.04% | 193,603,869 |
| 2024-11-28 | 2024-11-26 | 257.790 | 787,203 | -1,649 | 0.05% | 202,932,900 |
| 2024-11-27 | 2024-11-25 | 262.121 | 788,852 | +194 | 0.05% | 206,774,409 |
| 2024-11-26 | 2024-11-22 | 262.121 | 788,658 | +16 | 0.05% | 206,723,558 |
| 2024-11-25 | 2024-11-21 | 256.759 | 788,642 | +1,865 | 0.05% | 202,490,644 |
| 2024-11-22 | 2024-11-20 | 259.027 | 786,777 | +29,191 | 0.05% | 203,796,632 |
| 2024-11-21 | 2024-11-19 | 256.759 | 757,586 | -135,905 | 0.04% | 194,516,748 |
| 2024-11-20 | 2024-11-18 | 262.990 | 893,491 | +2,619 | 0.05% | 234,978,992 |
| 2024-11-19 | 2024-11-15 | 263.614 | 890,872 | +98,377 | 0.05% | 234,846,290 |
| 2024-11-18 | 2024-11-14 | 260.077 | 792,495 | +1,057 | 0.05% | 206,109,649 |
| 2024-11-15 | 2024-11-13 | 260.909 | 791,438 | +2,788 | 0.05% | 206,493,419 |
| 2024-11-14 | 2024-11-12 | 260.077 | 788,650 | -5 | 0.05% | 205,109,653 |
| 2024-11-13 | 2024-11-11 | 256.332 | 788,655 | -2,609 | 0.05% | 202,157,356 |
| 2024-11-12 | 2024-11-08 | 258.829 | 791,264 | +39,995 | 0.05% | 204,801,705 |
| 2024-11-11 | 2024-11-07 | 247.593 | 751,269 | -2,766 | 0.04% | 186,009,108 |
| 2024-11-08 | 2024-11-06 | 239.479 | 754,035 | +2,115 | 0.04% | 180,575,409 |
| 2024-11-07 | 2024-11-05 | 238.230 | 751,920 | -5,614 | 0.04% | 179,130,238 |
| 2024-11-06 | 2024-11-04 | 237.606 | 757,534 | +5,480 | 0.04% | 179,994,823 |
| 2024-11-05 | 2024-11-01 | 234.485 | 752,054 | -2,692 | 0.04% | 176,345,638 |
| 2024-11-01 | 2024-10-30 | 241.143 | 754,746 | +220 | 0.04% | 182,001,948 |
| 2024-10-31 | 2024-10-29 | 240.727 | 754,526 | +935 | 0.04% | 181,634,920 |
| 2024-10-30 | 2024-10-28 | 240.103 | 753,591 | -3,659 | 0.04% | 180,939,461 |
| 2024-10-29 | 2024-10-25 | 240.727 | 757,250 | +769 | 0.04% | 182,290,661 |
| 2024-10-28 | 2024-10-24 | 241.976 | 756,481 | -8,171 | 0.04% | 183,049,910 |
| 2024-10-25 | 2024-10-23 | 241.351 | 764,652 | -2,270 | 0.05% | 184,549,808 |
| 2024-10-24 | 2024-10-22 | 241.976 | 766,922 | +769 | 0.05% | 185,576,376 |
| 2024-10-23 | 2024-10-21 | 244.680 | 766,153 | +2,211 | 0.05% | 187,462,588 |
| 2024-10-22 | 2024-10-18 | 245.721 | 763,942 | +848 | 0.05% | 187,716,334 |
| 2024-10-21 | 2024-10-17 | 246.137 | 763,094 | +10,478 | 0.05% | 187,825,504 |
| 2024-10-18 | 2024-10-16 | 243.640 | 752,616 | -4,767 | 0.04% | 183,367,398 |
| 2024-10-17 | 2024-10-15 | 244.056 | 757,383 | +962 | 0.04% | 184,843,994 |
| 2024-10-16 | 2024-10-14 | 243.432 | 756,421 | +4,037 | 0.04% | 184,137,066 |
| 2024-10-15 | 2024-10-10 | 238.230 | 752,384 | -38,931 | 0.04% | 179,240,777 |
| 2024-10-14 | 2024-10-09 | 235.318 | 791,315 | -2,037 | 0.05% | 186,210,336 |
| 2024-10-10 | 2024-10-08 | 234.901 | 793,352 | -24,017 | 0.05% | 186,359,545 |
| 2024-10-09 | 2024-10-07 | 240.519 | 817,369 | +4,903 | 0.05% | 196,592,876 |
| 2024-10-08 | 2024-10-04 | 238.022 | 812,466 | +22,589 | 0.05% | 193,385,096 |
| 2024-10-07 | 2024-10-03 | 235.110 | 789,877 | -10,236 | 0.05% | 185,707,606 |
| 2024-10-04 | 2024-10-02 | 234.693 | 800,113 | +5,959 | 0.05% | 187,781,241 |
| 2024-10-03 | 2024-09-30 | 233.653 | 794,154 | -44,154 | 0.05% | 185,556,539 |
| 2024-10-02 | 2024-09-27 | 237.606 | 838,308 | +22,340 | 0.05% | 199,187,231 |
| 2024-09-30 | 2024-09-26 | 235.110 | 815,968 | -3,595 | 0.05% | 191,841,848 |
| 2024-09-27 | 2024-09-25 | 233.653 | 819,563 | -4,398 | 0.05% | 191,493,430 |
| 2024-09-26 | 2024-09-24 | 232.405 | 823,961 | +5,864 | 0.05% | 191,492,429 |
| 2024-09-25 | 2024-09-23 | 231.989 | 818,097 | +17,672 | 0.05% | 189,789,179 |
| 2024-09-24 | 2024-09-20 | 230.948 | 800,425 | +2,692 | 0.05% | 184,856,788 |
| 2024-09-23 | 2024-09-19 | 228.868 | 797,733 | +35,182 | 0.05% | 182,575,300 |
| 2024-09-20 | 2024-09-17 | 227.619 | 762,551 | -85,074 | 0.04% | 173,571,332 |
| 2024-09-19 | 2024-09-16 | 225.955 | 847,625 | +4,902 | 0.05% | 191,524,952 |
| 2024-09-17 | 2024-09-13 | 223.666 | 842,723 | +111 | 0.05% | 188,488,601 |
| 2024-09-16 | 2024-09-12 | 223.666 | 842,612 | +1,909 | 0.05% | 188,463,774 |
| 2024-09-13 | 2024-09-11 | 221.794 | 840,703 | +10,381 | 0.05% | 186,462,534 |
| 2024-09-11 | 2024-09-09 | 221.169 | 830,322 | -1,922 | 0.05% | 183,641,820 |
| 2024-09-10 | 2024-09-05 | 223.042 | 832,244 | -42,858 | 0.05% | 185,625,330 |
| 2024-09-09 | 2024-09-04 | 220.337 | 875,102 | +27,595 | 0.05% | 192,817,486 |
| 2024-09-05 | 2024-09-03 | 222.002 | 847,507 | +1,057 | 0.05% | 188,147,951 |
| 2024-09-04 | 2024-09-02 | 222.002 | 846,450 | -9,228 | 0.05% | 187,913,295 |
| 2024-09-03 | 2024-08-30 | 221.377 | 855,678 | +23 | 0.05% | 189,427,825 |
| 2024-09-02 | 2024-08-29 | 220.753 | 855,655 | -136 | 0.05% | 188,888,647 |
| 2024-08-30 | 2024-08-28 | 220.961 | 855,791 | +17,423 | 0.05% | 189,096,727 |
| 2024-08-29 | 2024-08-27 | 220.337 | 838,368 | +22,095 | 0.05% | 184,723,621 |
| 2024-08-28 | 2024-08-26 | 218.673 | 816,273 | +14,398 | 0.05% | 178,496,591 |
| 2024-08-27 | 2024-08-23 | 212.847 | 801,875 | +20,974 | 0.05% | 170,676,641 |
| 2024-08-26 | 2024-08-22 | 210.766 | 780,901 | +17,800 | 0.05% | 164,587,635 |
| 2024-08-23 | 2024-08-21 | 209.102 | 763,101 | +1,634 | 0.04% | 159,565,818 |
| 2024-08-22 | 2024-08-20 | 209.934 | 761,467 | -34,577 | 0.04% | 159,857,874 |
| 2024-08-21 | 2024-08-19 | 213.200 | 796,044 | +961 | 0.05% | 169,716,822 |
| 2024-08-20 | 2024-08-16 | 212.358 | 795,083 | +13,068 | 0.05% | 168,842,590 |
| 2024-08-19 | 2024-08-15 | 211.096 | 782,015 | +28,212 | 0.05% | 165,079,973 |
| 2024-08-16 | 2024-08-14 | 207.833 | 753,803 | +3,896 | 0.04% | 156,665,489 |
| 2024-08-15 | 2024-08-13 | 204.361 | 749,907 | -1,900 | 0.04% | 153,251,597 |
| 2024-08-14 | 2024-08-12 | 205.413 | 751,807 | -1,141 | 0.04% | 154,431,025 |
| 2024-08-13 | 2024-08-09 | 203.940 | 752,948 | +1,711 | 0.04% | 153,556,121 |
| 2024-08-12 | 2024-08-08 | 201.835 | 751,237 | +380 | 0.04% | 151,626,095 |
| 2024-08-09 | 2024-08-07 | 202.046 | 750,857 | -665 | 0.04% | 151,707,426 |
| 2024-08-08 | 2024-08-06 | 198.678 | 751,522 | -7,095 | 0.04% | 149,311,090 |
| 2024-08-07 | 2024-08-05 | 197.415 | 758,617 | +2,471 | 0.04% | 149,762,741 |
| 2024-08-06 | 2024-08-02 | 210.464 | 756,146 | -1,521 | 0.04% | 159,141,714 |
| 2024-08-05 | 2024-08-01 | 218.883 | 757,667 | +3,516 | 0.04% | 165,840,303 |
| 2024-08-02 | 2024-07-31 | 214.674 | 754,151 | -4,508 | 0.04% | 161,896,275 |
| 2024-08-01 | 2024-07-30 | 211.517 | 758,659 | +2,376 | 0.04% | 160,468,964 |
| 2024-07-31 | 2024-07-29 | 213.621 | 756,283 | +3,896 | 0.04% | 161,558,106 |
| 2024-07-30 | 2024-07-26 | 211.517 | 752,387 | -35,255 | 0.04% | 159,142,332 |
| 2024-07-29 | 2024-07-25 | 210.464 | 787,642 | -1,996 | 0.05% | 165,770,497 |
| 2024-07-26 | 2024-07-24 | 212.990 | 789,638 | -475 | 0.05% | 168,184,870 |
| 2024-07-25 | 2024-07-23 | 213.621 | 790,113 | +3,706 | 0.05% | 168,784,912 |
| 2024-07-24 | 2024-07-22 | 212.990 | 786,407 | +31,739 | 0.05% | 167,496,700 |
| 2024-07-23 | 2024-07-19 | 212.990 | 754,668 | +380 | 0.04% | 160,736,616 |
| 2024-07-22 | 2024-07-18 | 217.831 | 754,288 | +3,326 | 0.04% | 164,306,945 |
| 2024-07-19 | 2024-07-17 | 218.462 | 750,962 | -1,045 | 0.04% | 164,056,593 |
| 2024-07-18 | 2024-07-16 | 221.408 | 752,007 | -665 | 0.04% | 166,500,674 |
| 2024-07-17 | 2024-07-15 | 222.040 | 752,672 | +570 | 0.04% | 167,123,142 |
| 2024-07-16 | 2024-07-12 | 222.250 | 752,102 | -33,470 | 0.04% | 167,154,870 |
| 2024-07-15 | 2024-07-11 | 221.198 | 785,572 | -2,785 | 0.05% | 173,766,912 |
| 2024-07-12 | 2024-07-10 | 219.935 | 788,357 | +3,136 | 0.05% | 173,387,423 |
| 2024-07-11 | 2024-07-09 | 220.777 | 785,221 | +1,330 | 0.05% | 173,358,750 |
| 2024-07-10 | 2024-07-08 | 217.831 | 783,891 | +7,507 | 0.05% | 170,755,382 |
| 2024-07-09 | 2024-07-05 | 220.356 | 776,384 | -18,005 | 0.05% | 171,080,941 |
| 2024-07-08 | 2024-07-04 | 219.514 | 794,389 | +917 | 0.05% | 174,379,691 |
| 2024-07-05 | 2024-07-03 | 216.778 | 793,472 | -3,024 | 0.05% | 172,007,428 |
| 2024-07-04 | 2024-07-02 | 216.989 | 796,496 | +2,946 | 0.05% | 172,830,600 |
| 2024-07-03 | 2024-06-28 | 216.568 | 793,550 | +1,877 | 0.05% | 171,857,323 |
| 2024-07-02 | 2024-06-27 | 212.148 | 791,673 | +37,917 | 0.05% | 167,951,829 |
| 2024-06-28 | 2024-06-26 | 216.568 | 753,756 | +42 | 0.04% | 163,239,227 |
| 2024-06-27 | 2024-06-25 | 213.621 | 753,714 | -3,538 | 0.04% | 161,009,313 |
| 2024-06-26 | 2024-06-24 | 210.885 | 757,252 | +3,611 | 0.04% | 159,693,237 |
| 2024-06-25 | 2024-06-21 | 210.464 | 753,641 | -4,217 | 0.04% | 158,614,501 |
| 2024-06-24 | 2024-06-20 | 208.465 | 757,858 | +2,661 | 0.04% | 157,986,760 |
| 2024-06-21 | 2024-06-19 | 208.465 | 755,197 | +1,520 | 0.04% | 157,432,035 |
| 2024-06-20 | 2024-06-18 | 208.149 | 753,677 | -1,174 | 0.04% | 156,877,235 |
| 2024-06-19 | 2024-06-17 | 205.308 | 754,851 | +1,425 | 0.04% | 154,976,868 |
| 2024-06-18 | 2024-06-14 | 206.255 | 753,426 | -12,448 | 0.04% | 155,397,866 |
| 2024-06-17 | 2024-06-13 | 211.517 | 765,874 | +570 | 0.05% | 161,995,056 |
| 2024-06-14 | 2024-06-12 | 210.254 | 765,304 | -3,044 | 0.04% | 160,908,077 |
| 2024-06-13 | 2024-06-11 | 213.200 | 768,348 | -28,413 | 0.05% | 163,812,026 |
| 2024-06-12 | 2024-06-07 | 210.675 | 796,761 | +6,254 | 0.05% | 167,857,410 |
| 2024-06-11 | 2024-06-06 | 210.885 | 790,507 | +2,946 | 0.05% | 166,706,224 |
| 2024-06-07 | 2024-06-05 | 210.149 | 787,561 | +2,186 | 0.05% | 165,504,819 |
| 2024-06-06 | 2024-06-04 | 210.675 | 785,375 | +2,186 | 0.05% | 165,458,668 |
| 2024-06-05 | 2024-06-03 | 210.885 | 783,189 | +30,028 | 0.05% | 165,162,966 |
| 2024-06-04 | 2024-05-31 | 209.201 | 753,161 | -190 | 0.04% | 157,562,397 |
| 2024-06-03 | 2024-05-30 | 206.886 | 753,351 | -2,909 | 0.04% | 155,858,058 |
| 2024-05-31 | 2024-05-29 | 211.938 | 756,260 | -1,331 | 0.04% | 160,279,867 |
| 2024-05-30 | 2024-05-28 | 217.199 | 757,591 | +2,946 | 0.04% | 164,548,102 |
| 2024-05-29 | 2024-05-27 | 216.147 | 754,645 | +950 | 0.04% | 163,114,104 |
| 2024-05-28 | 2024-05-24 | 213.200 | 753,695 | -1,425 | 0.04% | 160,688,002 |
| 2024-05-27 | 2024-05-23 | 213.200 | 755,120 | -2,836 | 0.04% | 160,991,813 |
| 2024-05-24 | 2024-05-22 | 213.832 | 757,956 | +2,471 | 0.04% | 162,075,017 |
| 2024-05-23 | 2024-05-21 | 212.779 | 755,485 | -42,882 | 0.04% | 160,751,626 |
| 2024-05-22 | 2024-05-20 | 219.843 | 798,367 | +2,280 | 0.05% | 175,515,373 |
| 2024-05-21 | 2024-05-17 | 216.863 | 796,087 | +47,275 | 0.05% | 172,642,207 |
| 2024-05-20 | 2024-05-16 | 214.735 | 748,812 | +658 | 0.04% | 160,796,364 |
| 2024-05-17 | 2024-05-14 | 210.905 | 748,154 | -845 | 0.04% | 157,789,071 |
| 2024-05-16 | 2024-05-13 | 213.884 | 748,999 | -3,478 | 0.04% | 160,198,912 |
| 2024-05-14 | 2024-05-10 | 212.288 | 752,477 | -29,787 | 0.04% | 159,741,735 |
| 2024-05-13 | 2024-05-09 | 199.519 | 782,264 | +1,409 | 0.05% | 156,076,272 |
| 2024-05-10 | 2024-05-08 | 201.115 | 780,855 | -563 | 0.05% | 157,041,512 |
| 2024-05-09 | 2024-05-07 | 202.605 | 781,418 | -2,175 | 0.05% | 158,318,849 |
| 2024-05-08 | 2024-05-06 | 198.880 | 783,593 | +4,135 | 0.05% | 155,841,140 |
| 2024-05-07 | 2024-05-03 | 195.262 | 779,458 | +31,482 | 0.05% | 152,198,739 |
| 2024-05-06 | 2024-05-02 | 196.220 | 747,976 | -5,199 | 0.04% | 146,767,821 |
| 2024-05-03 | 2024-04-30 | 194.517 | 753,175 | +5,263 | 0.04% | 146,505,644 |
| 2024-05-02 | 2024-04-29 | 194.305 | 747,912 | -12,132 | 0.04% | 145,322,728 |
| 2024-04-30 | 2024-04-26 | 194.517 | 760,044 | -2,845 | 0.05% | 147,841,784 |
| 2024-04-29 | 2024-04-25 | 194.198 | 762,889 | +1,128 | 0.05% | 148,151,649 |
| 2024-04-26 | 2024-04-24 | 196.007 | 761,761 | +282 | 0.05% | 149,310,596 |
| 2024-04-25 | 2024-04-23 | 193.985 | 761,479 | +3,477 | 0.04% | 147,715,772 |
| 2024-04-24 | 2024-04-22 | 192.283 | 758,002 | +7,330 | 0.04% | 145,750,741 |
| 2024-04-23 | 2024-04-19 | 188.984 | 750,672 | -14,818 | 0.04% | 141,865,060 |
| 2024-04-22 | 2024-04-18 | 189.410 | 765,490 | -470 | 0.05% | 144,991,249 |
| 2024-04-19 | 2024-04-17 | 188.878 | 765,960 | +188 | 0.05% | 144,672,743 |
| 2024-04-18 | 2024-04-16 | 188.346 | 765,772 | +282 | 0.05% | 144,229,805 |
| 2024-04-17 | 2024-04-15 | 192.389 | 765,490 | +1,503 | 0.05% | 147,272,011 |
| 2024-04-16 | 2024-04-12 | 196.007 | 763,987 | -8,270 | 0.05% | 149,746,908 |
| 2024-04-15 | 2024-04-11 | 201.221 | 772,257 | -10,337 | 0.05% | 155,394,503 |
| 2024-04-12 | 2024-04-10 | 204.307 | 782,594 | +7,424 | 0.05% | 159,889,524 |
| 2024-04-11 | 2024-04-09 | 203.456 | 775,170 | -15 | 0.05% | 157,712,862 |
| 2024-04-10 | 2024-04-08 | 201.966 | 775,185 | -5,167 | 0.05% | 156,561,090 |
| 2024-04-09 | 2024-04-05 | 200.902 | 780,352 | +15,694 | 0.05% | 156,774,277 |
| 2024-04-08 | 2024-04-03 | 201.753 | 764,658 | +1,034 | 0.05% | 154,272,259 |
| 2024-04-05 | 2024-04-02 | 203.243 | 763,624 | -117 | 0.05% | 155,201,246 |
| 2024-04-03 | 2024-03-28 | 202.711 | 763,741 | +5,084 | 0.05% | 154,818,678 |
| 2024-04-02 | 2024-03-27 | 200.051 | 758,657 | -28,851 | 0.04% | 151,769,879 |
| 2024-03-28 | 2024-03-26 | 200.583 | 787,508 | +4,417 | 0.05% | 157,960,535 |
| 2024-03-27 | 2024-03-25 | 198.029 | 783,091 | +1,691 | 0.05% | 155,074,673 |
| 2024-03-26 | 2024-03-22 | 200.264 | 781,400 | +28,005 | 0.05% | 156,485,930 |
| 2024-03-25 | 2024-03-21 | 201.434 | 753,395 | -12,016 | 0.04% | 151,759,405 |
| 2024-03-22 | 2024-03-20 | 199.731 | 765,411 | -3,057 | 0.05% | 152,876,679 |
| 2024-03-21 | 2024-03-19 | 198.455 | 768,468 | -94 | 0.05% | 152,505,986 |
| 2024-03-20 | 2024-03-18 | 198.987 | 768,562 | +3,101 | 0.05% | 152,933,554 |
| 2024-03-19 | 2024-03-15 | 200.157 | 765,461 | -4,649 | 0.05% | 153,212,476 |
| 2024-03-18 | 2024-03-14 | 200.370 | 770,110 | -11,841 | 0.05% | 154,306,902 |
| 2024-03-15 | 2024-03-13 | 198.029 | 781,951 | +10,055 | 0.05% | 154,848,920 |
| 2024-03-14 | 2024-03-12 | 197.497 | 771,896 | -4,696 | 0.05% | 152,447,052 |
| 2024-03-13 | 2024-03-11 | 196.965 | 776,592 | -282 | 0.05% | 152,961,312 |
| 2024-03-12 | 2024-03-08 | 198.348 | 776,874 | +22,930 | 0.05% | 154,091,528 |
| 2024-03-11 | 2024-03-07 | 198.774 | 753,944 | -33,455 | 0.04% | 149,864,314 |
| 2024-03-08 | 2024-03-06 | 199.199 | 787,399 | -4,958 | 0.05% | 156,849,440 |
| 2024-03-07 | 2024-03-05 | 197.816 | 792,357 | +3,947 | 0.05% | 156,740,980 |
| 2024-03-06 | 2024-03-04 | 197.923 | 788,410 | +3,007 | 0.05% | 156,044,094 |
| 2024-03-05 | 2024-03-01 | 196.646 | 785,403 | +22,084 | 0.05% | 154,446,045 |
| 2024-03-04 | 2024-02-29 | 197.390 | 763,319 | -939 | 0.04% | 150,671,896 |
| 2024-03-01 | 2024-02-28 | 199.306 | 764,258 | -56,848 | 0.05% | 152,321,090 |
| 2024-02-29 | 2024-02-27 | 198.987 | 821,106 | -50,842 | 0.05% | 163,389,107 |
| 2024-02-28 | 2024-02-26 | 203.919 | 871,948 | +1,692 | 0.05% | 177,806,798 |
| 2024-02-27 | 2024-02-23 | 202.519 | 870,256 | +40,006 | 0.05% | 176,243,065 |
| 2024-02-26 | 2024-02-22 | 202.519 | 830,250 | +4,084 | 0.05% | 168,141,104 |
| 2024-02-23 | 2024-02-21 | 204.027 | 826,166 | +16,431 | 0.05% | 168,559,973 |
| 2024-02-21 | 2024-02-19 | 206.289 | 809,735 | +44,281 | 0.05% | 167,039,373 |
| 2024-02-20 | 2024-02-16 | 206.504 | 765,454 | -35,271 | 0.05% | 158,069,606 |
| 2024-02-19 | 2024-02-15 | 189.807 | 800,725 | +6,870 | 0.05% | 151,983,504 |
| 2024-02-16 | 2024-02-14 | 186.468 | 793,855 | -743 | 0.05% | 148,028,526 |
| 2024-02-15 | 2024-02-09 | 187.653 | 794,598 | +6,684 | 0.05% | 149,108,630 |
| 2024-02-14 | 2024-02-07 | 185.175 | 787,914 | +34,162 | 0.05% | 145,902,205 |
| 2024-02-08 | 2024-02-06 | 184.421 | 753,752 | -5,912 | 0.04% | 139,007,873 |
| 2024-02-07 | 2024-02-05 | 182.805 | 759,664 | +465 | 0.05% | 138,870,676 |
| 2024-02-06 | 2024-02-02 | 183.129 | 759,199 | +5,012 | 0.05% | 139,031,020 |
| 2024-02-05 | 2024-02-01 | 184.744 | 754,187 | -10,942 | 0.04% | 139,331,826 |
| 2024-02-02 | 2024-01-31 | 184.744 | 765,129 | +3,991 | 0.05% | 141,353,299 |
| 2024-02-01 | 2024-01-30 | 182.482 | 761,138 | -1,386 | 0.05% | 138,894,156 |
| 2024-01-31 | 2024-01-29 | 182.913 | 762,524 | +1,300 | 0.05% | 139,475,640 |
| 2024-01-30 | 2024-01-26 | 183.667 | 761,224 | -1,119 | 0.05% | 139,811,861 |
| 2024-01-29 | 2024-01-25 | 180.974 | 762,343 | -61,942 | 0.05% | 137,964,344 |
| 2024-01-26 | 2024-01-24 | 180.974 | 824,285 | +2,692 | 0.05% | 149,174,242 |
| 2024-01-25 | 2024-01-23 | 180.651 | 821,593 | +3,992 | 0.05% | 148,421,547 |
| 2024-01-24 | 2024-01-22 | 176.665 | 817,601 | +3,620 | 0.05% | 144,441,644 |
| 2024-01-23 | 2024-01-19 | 175.911 | 813,981 | +279 | 0.05% | 143,188,327 |
| 2024-01-22 | 2024-01-18 | 177.204 | 813,702 | +58,019 | 0.05% | 144,191,097 |
| 2024-01-19 | 2024-01-17 | 176.127 | 755,683 | -1,300 | 0.05% | 133,095,867 |
| 2024-01-18 | 2024-01-16 | 176.127 | 756,983 | +3,806 | 0.05% | 133,324,832 |
| 2024-01-17 | 2024-01-15 | 178.389 | 753,177 | -1,021 | 0.04% | 134,358,313 |
| 2024-01-16 | 2024-01-12 | 180.543 | 754,198 | -928 | 0.04% | 136,165,333 |
| 2024-01-15 | 2024-01-11 | 181.190 | 755,126 | -47,437 | 0.05% | 136,820,942 |
| 2024-01-12 | 2024-01-10 | 180.112 | 802,563 | -92 | 0.05% | 144,551,488 |
| 2024-01-11 | 2024-01-09 | 182.482 | 802,655 | +2,320 | 0.05% | 146,470,270 |
| 2024-01-10 | 2024-01-08 | 181.513 | 800,335 | -5,623 | 0.05% | 145,270,983 |
| 2024-01-09 | 2024-01-05 | 180.866 | 805,958 | -93 | 0.05% | 145,770,710 |
| 2024-01-08 | 2024-01-04 | 180.651 | 806,051 | +464 | 0.05% | 145,613,870 |
| 2024-01-05 | 2024-01-03 | 182.698 | 805,587 | +7,891 | 0.05% | 147,178,868 |
| 2024-01-04 | 2024-01-02 | 184.314 | 797,696 | +5,755 | 0.05% | 147,026,150 |
| 2024-01-03 | 2023-12-29 | 184.637 | 791,941 | +5,866 | 0.05% | 146,221,356 |
| 2024-01-02 | 2023-12-28 | 183.775 | 786,075 | +23,115 | 0.05% | 144,460,852 |
| 2023-12-29 | 2023-12-27 | 183.559 | 762,960 | -5,790 | 0.05% | 140,048,519 |
| 2023-12-28 | 2023-12-22 | 180.435 | 768,750 | -18,566 | 0.05% | 138,709,786 |
| 2023-12-27 | 2023-12-21 | 180.435 | 787,316 | +16,524 | 0.05% | 142,059,751 |
| 2023-12-22 | 2023-12-20 | 180.651 | 770,792 | +51,987 | 0.05% | 139,244,299 |
| 2023-12-21 | 2023-12-19 | 175.265 | 718,805 | +26,735 | 0.04% | 125,981,218 |
| 2023-12-20 | 2023-12-18 | 173.864 | 692,070 | -1,952 | 0.04% | 120,326,342 |
| 2023-12-19 | 2023-12-15 | 175.588 | 694,022 | +34,440 | 0.04% | 121,861,916 |
| 2023-12-18 | 2023-12-14 | 174.618 | 659,582 | -32,192 | 0.04% | 115,175,199 |
| 2023-12-15 | 2023-12-13 | 173.110 | 691,774 | +26,921 | 0.04% | 119,753,240 |
| 2023-12-14 | 2023-12-12 | 171.602 | 664,853 | +33,171 | 0.04% | 114,090,260 |
| 2023-12-13 | 2023-12-11 | 166.001 | 631,682 | -72,872 | 0.04% | 104,859,625 |
| 2023-12-12 | 2023-12-08 | 165.677 | 704,554 | +66,520 | 0.04% | 116,728,736 |
| 2023-12-11 | 2023-12-07 | 165.139 | 638,034 | +1,764 | 0.04% | 105,364,216 |
| 2023-12-08 | 2023-12-06 | 165.354 | 636,270 | +9,126 | 0.04% | 105,209,992 |
| 2023-12-07 | 2023-12-05 | 164.169 | 627,144 | +89 | 0.04% | 102,957,835 |
| 2023-12-06 | 2023-12-04 | 164.169 | 627,055 | -28,763 | 0.04% | 102,943,223 |
| 2023-12-05 | 2023-12-01 | 163.092 | 655,818 | +18,761 | 0.04% | 106,958,762 |
| 2023-12-04 | 2023-11-30 | 161.369 | 637,057 | +26,949 | 0.04% | 102,800,983 |
| 2023-12-01 | 2023-11-29 | 161.045 | 610,108 | +18,659 | 0.04% | 98,255,094 |
| 2023-11-30 | 2023-11-28 | 160.938 | 591,449 | +34,994 | 0.04% | 95,186,435 |
| 2023-11-29 | 2023-11-27 | 161.153 | 556,455 | +6,684 | 0.03% | 89,674,467 |
| 2023-11-28 | 2023-11-24 | 159.645 | 549,771 | -5,085 | 0.03% | 87,768,200 |
| 2023-11-27 | 2023-11-23 | 159.860 | 554,856 | +4,641 | 0.03% | 88,699,536 |
| 2023-11-24 | 2023-11-22 | 159.322 | 550,215 | -53,408 | 0.03% | 87,661,271 |
| 2023-11-23 | 2023-11-21 | 159.106 | 603,623 | +557 | 0.04% | 96,040,284 |
| 2023-11-22 | 2023-11-20 | 161.909 | 603,066 | +37,271 | 0.04% | 97,641,518 |
| 2023-11-21 | 2023-11-17 | 159.942 | 565,795 | +7,726 | 0.03% | 90,494,390 |
| 2023-11-20 | 2023-11-16 | 160.598 | 558,069 | +1,373 | 0.03% | 89,624,492 |
| 2023-11-17 | 2023-11-15 | 160.925 | 556,696 | +10,252 | 0.03% | 89,586,449 |
| 2023-11-16 | 2023-11-14 | 158.413 | 546,444 | -915 | 0.03% | 86,563,566 |
| 2023-11-15 | 2023-11-13 | 158.413 | 547,359 | +91 | 0.03% | 86,708,514 |
| 2023-11-14 | 2023-11-10 | 157.320 | 547,268 | +5,126 | 0.03% | 86,096,208 |
| 2023-11-13 | 2023-11-09 | 154.589 | 542,142 | +366 | 0.03% | 83,809,060 |
| 2023-11-10 | 2023-11-08 | 156.228 | 541,776 | -915 | 0.03% | 84,640,316 |
| 2023-11-09 | 2023-11-07 | 157.866 | 542,691 | +8,696 | 0.03% | 85,672,599 |
| 2023-11-08 | 2023-11-06 | 158.303 | 533,995 | -6,307 | 0.03% | 84,533,150 |
| 2023-11-07 | 2023-11-03 | 156.118 | 540,302 | +4,943 | 0.03% | 84,351,009 |
| 2023-11-01 | 2023-10-30 | 148.362 | 535,359 | +2,746 | 0.03% | 79,426,670 |
| 2023-10-31 | 2023-10-27 | 149.673 | 532,613 | +91 | 0.03% | 79,717,525 |
| 2023-10-30 | 2023-10-26 | 147.488 | 532,522 | -3,112 | 0.03% | 78,540,344 |
| 2023-10-27 | 2023-10-25 | 149.236 | 535,634 | -3,753 | 0.03% | 79,935,613 |
| 2023-10-26 | 2023-10-24 | 150.437 | 539,387 | +2,563 | 0.03% | 81,143,903 |
| 2023-10-25 | 2023-10-20 | 152.404 | 536,824 | +183 | 0.03% | 81,813,996 |
| 2023-10-24 | 2023-10-19 | 154.917 | 536,641 | -3,020 | 0.03% | 83,134,551 |
| 2023-10-20 | 2023-10-18 | 158.194 | 539,661 | -641 | 0.03% | 85,371,138 |
| 2023-10-17 | 2023-10-13 | 157.757 | 540,302 | +641 | 0.03% | 85,236,429 |
| 2023-10-16 | 2023-10-12 | 160.161 | 539,661 | +2,197 | 0.03% | 86,432,382 |
| 2023-10-12 | 2023-10-10 | 155.791 | 537,464 | -92 | 0.03% | 83,731,791 |
| 2023-10-11 | 2023-10-09 | 154.043 | 537,556 | +183 | 0.03% | 82,806,476 |
| 2023-10-10 | 2023-10-06 | 153.169 | 537,373 | -91 | 0.03% | 82,308,622 |
| 2023-10-09 | 2023-10-05 | 151.093 | 537,464 | -2,838 | 0.03% | 81,206,919 |
| 2023-10-06 | 2023-10-04 | 151.202 | 540,302 | -3,387 | 0.03% | 81,694,749 |
| 2023-10-05 | 2023-10-03 | 154.043 | 543,689 | -1,281 | 0.03% | 83,751,219 |
| 2023-10-04 | 2023-09-29 | 158.413 | 544,970 | +183 | 0.03% | 86,330,066 |
| 2023-10-03 | 2023-09-28 | 156.337 | 544,787 | -549 | 0.03% | 85,170,235 |
| 2023-09-29 | 2023-09-27 | 159.177 | 545,336 | -916 | 0.03% | 86,805,091 |
| 2023-09-28 | 2023-09-26 | 159.505 | 546,252 | -1,922 | 0.03% | 87,129,931 |
| 2023-09-27 | 2023-09-25 | 161.799 | 548,174 | -274 | 0.03% | 88,694,148 |
| 2023-09-26 | 2023-09-22 | 162.127 | 548,448 | -916 | 0.03% | 88,918,235 |
| 2023-09-25 | 2023-09-21 | 164.531 | 549,364 | +2,472 | 0.03% | 90,387,140 |
| 2023-09-22 | 2023-09-20 | 166.388 | 546,892 | -2,811 | 0.03% | 90,996,136 |
| 2023-09-21 | 2023-09-19 | 164.858 | 549,703 | +1,922 | 0.03% | 90,623,081 |
| 2023-09-20 | 2023-09-18 | 164.968 | 547,781 | -4,648 | 0.03% | 90,366,068 |
| 2023-09-19 | 2023-09-15 | 163.875 | 552,429 | +4,302 | 0.03% | 90,529,309 |
| 2023-09-18 | 2023-09-14 | 161.144 | 548,127 | -5,705 | 0.03% | 88,327,246 |
| 2023-09-14 | 2023-09-12 | 159.614 | 553,832 | +1,739 | 0.03% | 88,399,485 |
| 2023-09-13 | 2023-09-11 | 158.522 | 552,093 | +1,098 | 0.03% | 87,518,755 |
| 2023-09-12 | 2023-09-07 | 157.429 | 550,995 | +458 | 0.03% | 86,742,736 |
| 2023-09-11 | 2023-09-06 | 158.085 | 550,537 | +1,922 | 0.03% | 87,031,510 |
| 2023-09-06 | 2023-09-04 | 159.396 | 548,615 | -6,323 | 0.03% | 87,446,905 |
| 2023-09-05 | 2023-08-31 | 157.539 | 554,938 | +1,922 | 0.03% | 87,424,106 |
| 2023-09-04 | 2023-08-30 | 156.774 | 553,016 | +732 | 0.03% | 86,698,398 |
| 2023-08-31 | 2023-08-29 | 154.370 | 552,284 | +1,648 | 0.03% | 85,256,225 |
| 2023-08-29 | 2023-08-25 | 152.841 | 550,636 | +4,485 | 0.03% | 84,159,625 |
| 2023-08-28 | 2023-08-24 | 153.824 | 546,151 | -2,838 | 0.03% | 84,011,137 |
| 2023-08-25 | 2023-08-23 | 151.858 | 548,989 | +1,465 | 0.03% | 83,368,103 |
| 2023-08-24 | 2023-08-22 | 151.858 | 547,524 | -52,420 | 0.03% | 83,145,632 |
| 2023-08-23 | 2023-08-21 | 156.933 | 599,944 | -4,760 | 0.04% | 94,150,749 |
| 2023-08-22 | 2023-08-18 | 161.369 | 604,704 | +68,034 | 0.04% | 97,580,369 |
| 2023-08-21 | 2023-08-17 | 161.591 | 536,670 | -180 | 0.03% | 86,720,844 |
| 2023-08-18 | 2023-08-16 | 163.365 | 536,850 | -3,697 | 0.03% | 87,702,571 |
| 2023-08-17 | 2023-08-15 | 166.471 | 540,547 | +181 | 0.03% | 89,985,136 |
| 2023-08-16 | 2023-08-14 | 167.136 | 540,366 | +1,262 | 0.03% | 90,314,585 |
| 2023-08-15 | 2023-08-11 | 168.578 | 539,104 | +361 | 0.03% | 90,880,931 |
| 2023-08-14 | 2023-08-10 | 167.469 | 538,743 | -181 | 0.03% | 90,222,573 |
| 2023-08-11 | 2023-08-09 | 167.912 | 538,924 | -180 | 0.03% | 90,491,966 |
| 2023-08-10 | 2023-08-08 | 167.469 | 539,104 | -6,850 | 0.03% | 90,283,030 |
| 2023-08-09 | 2023-08-07 | 168.356 | 545,954 | +992 | 0.03% | 91,914,588 |
| 2023-08-08 | 2023-08-04 | 165.916 | 544,962 | +270 | 0.03% | 90,417,904 |
| 2023-08-07 | 2023-08-03 | 165.472 | 544,692 | -90 | 0.03% | 90,131,468 |
| 2023-08-04 | 2023-08-02 | 169.243 | 544,782 | -34,083 | 0.03% | 92,200,634 |
| 2023-08-03 | 2023-08-01 | 170.352 | 578,865 | -1,406 | 0.04% | 98,610,947 |
| 2023-08-02 | 2023-07-31 | 170.352 | 580,271 | +2,524 | 0.04% | 98,850,462 |
| 2023-08-01 | 2023-07-28 | 170.130 | 577,747 | -125 | 0.04% | 98,292,342 |
| 2023-07-31 | 2023-07-27 | 170.020 | 577,872 | +31,665 | 0.04% | 98,249,518 |
| 2023-07-28 | 2023-07-26 | 169.687 | 546,207 | +6,942 | 0.03% | 92,684,117 |
| 2023-07-27 | 2023-07-25 | 168.578 | 539,265 | -2,923 | 0.03% | 90,908,072 |
| 2023-07-26 | 2023-07-24 | 167.358 | 542,188 | +2,886 | 0.03% | 90,739,371 |
| 2023-07-25 | 2023-07-21 | 166.692 | 539,302 | -1,585 | 0.03% | 89,897,504 |
| 2023-07-24 | 2023-07-20 | 166.027 | 540,887 | -9,954 | 0.03% | 89,801,784 |
| 2023-07-21 | 2023-07-19 | 165.805 | 550,841 | +5,139 | 0.03% | 91,332,233 |
| 2023-07-20 | 2023-07-18 | 164.585 | 545,702 | +3,787 | 0.03% | 89,814,420 |
| 2023-07-19 | 2023-07-14 | 163.254 | 541,915 | +2,435 | 0.03% | 88,469,914 |
| 2023-07-18 | 2023-07-13 | 161.702 | 539,480 | +90 | 0.03% | 87,234,745 |
| 2023-07-14 | 2023-07-12 | 160.260 | 539,390 | -2,388 | 0.03% | 86,442,508 |
| 2023-07-13 | 2023-07-11 | 159.594 | 541,778 | -631 | 0.03% | 86,464,689 |
| 2023-07-12 | 2023-07-10 | 160.149 | 542,409 | -180 | 0.03% | 86,866,176 |
| 2023-07-11 | 2023-07-07 | 160.038 | 542,589 | -1,172 | 0.03% | 86,834,826 |
| 2023-07-10 | 2023-07-06 | 161.369 | 543,761 | -271 | 0.03% | 87,746,070 |
| 2023-07-07 | 2023-07-05 | 163.698 | 544,032 | +541 | 0.03% | 89,056,870 |
| 2023-07-05 | 2023-07-03 | 163.809 | 543,491 | +992 | 0.03% | 89,028,586 |
| 2023-07-04 | 2023-06-30 | 162.034 | 542,499 | +180 | 0.03% | 87,903,422 |
| 2023-07-03 | 2023-06-29 | 160.260 | 542,319 | +1,894 | 0.03% | 86,911,909 |
| 2023-06-29 | 2023-06-27 | 160.925 | 540,425 | -90 | 0.03% | 86,967,997 |
| 2023-06-28 | 2023-06-26 | 159.816 | 540,515 | -361 | 0.03% | 86,383,014 |
| 2023-06-27 | 2023-06-23 | 161.702 | 540,876 | -2,074 | 0.03% | 87,460,480 |
| 2023-06-26 | 2023-06-21 | 164.031 | 542,950 | -64,288 | 0.03% | 89,060,399 |
| 2023-06-21 | 2023-06-19 | 165.583 | 607,238 | +3,156 | 0.04% | 100,548,448 |
| 2023-06-20 | 2023-06-16 | 166.914 | 604,082 | +1,442 | 0.04% | 100,829,826 |
| 2023-06-19 | 2023-06-15 | 167.136 | 602,640 | +902 | 0.04% | 100,722,809 |
| 2023-06-16 | 2023-06-14 | 167.690 | 601,738 | +62,305 | 0.04% | 100,905,736 |
| 2023-06-15 | 2023-06-13 | 166.692 | 539,433 | +811 | 0.03% | 89,919,341 |
| 2023-06-14 | 2023-06-12 | 166.692 | 538,622 | +1,713 | 0.03% | 89,784,153 |
| 2023-06-12 | 2023-06-08 | 166.914 | 536,909 | -6,582 | 0.03% | 89,617,703 |
| 2023-06-07 | 2023-06-05 | 165.472 | 543,491 | +4,238 | 0.03% | 89,932,735 |
| 2023-06-06 | 2023-06-02 | 162.256 | 539,253 | +451 | 0.03% | 87,497,072 |
| 2023-06-05 | 2023-06-01 | 161.036 | 538,802 | -180 | 0.03% | 86,766,572 |
| 2023-06-02 | 2023-05-31 | 160.925 | 538,982 | -722 | 0.03% | 86,735,782 |
| 2023-06-01 | 2023-05-30 | 161.923 | 539,704 | +2,074 | 0.03% | 87,390,679 |
| 2023-05-31 | 2023-05-29 | 162.700 | 537,630 | -451 | 0.03% | 87,472,237 |
| 2023-05-30 | 2023-05-25 | 161.258 | 538,081 | -1,082 | 0.03% | 86,769,818 |
| 2023-05-29 | 2023-05-24 | 162.811 | 539,163 | -721 | 0.03% | 87,781,452 |
| 2023-05-25 | 2023-05-23 | 164.807 | 539,884 | -271 | 0.03% | 88,976,617 |
| 2023-05-24 | 2023-05-22 | 169.390 | 540,155 | -180 | 0.03% | 91,496,879 |
| 2023-05-23 | 2023-05-19 | 168.378 | 540,335 | +7,544 | 0.03% | 90,980,393 |
| 2023-05-22 | 2023-05-18 | 168.378 | 532,791 | -89 | 0.03% | 89,710,151 |
| 2023-05-17 | 2023-05-15 | 168.378 | 532,880 | +712 | 0.03% | 89,725,137 |
| 2023-05-16 | 2023-05-12 | 169.615 | 532,168 | +2,133 | 0.03% | 90,263,674 |
| 2023-05-15 | 2023-05-11 | 170.515 | 530,035 | -1,244 | 0.03% | 90,378,818 |
| 2023-05-12 | 2023-05-10 | 172.652 | 531,279 | -89 | 0.03% | 91,726,313 |
| 2023-05-11 | 2023-05-09 | 173.214 | 531,368 | +2,045 | 0.03% | 92,040,512 |
| 2023-05-10 | 2023-05-08 | 172.652 | 529,323 | -816 | 0.03% | 91,388,606 |
| 2023-05-09 | 2023-05-05 | 168.715 | 530,139 | +712 | 0.03% | 89,442,499 |
| 2023-05-08 | 2023-05-04 | 170.852 | 529,427 | -6,659 | 0.03% | 90,453,790 |
| 2023-05-05 | 2023-05-03 | 170.965 | 536,086 | +6,668 | 0.03% | 91,651,792 |
| 2023-05-04 | 2023-05-02 | 171.302 | 529,418 | -3,340 | 0.03% | 90,690,441 |
| 2023-05-03 | 2023-04-28 | 169.278 | 532,758 | -26,850 | 0.03% | 90,183,978 |
| 2023-05-02 | 2023-04-27 | 166.466 | 559,608 | -4,872 | 0.03% | 93,155,508 |
| 2023-04-28 | 2023-04-26 | 165.903 | 564,480 | +1,956 | 0.03% | 93,649,074 |
| 2023-04-27 | 2023-04-25 | 167.590 | 562,524 | +2,845 | 0.03% | 94,273,631 |
| 2023-04-26 | 2023-04-24 | 167.365 | 559,679 | +24,944 | 0.03% | 93,670,934 |
| 2023-04-25 | 2023-04-21 | 168.265 | 534,735 | +1,422 | 0.03% | 89,977,332 |
| 2023-04-24 | 2023-04-20 | 168.153 | 533,313 | +3,912 | 0.03% | 89,678,074 |
| 2023-04-21 | 2023-04-19 | 169.503 | 529,401 | -4,991 | 0.03% | 89,734,804 |
| 2023-04-20 | 2023-04-18 | 168.040 | 534,392 | +3,290 | 0.03% | 89,799,404 |
| 2023-04-19 | 2023-04-17 | 167.253 | 531,102 | -62,324 | 0.03% | 88,828,395 |
| 2023-04-18 | 2023-04-14 | 166.803 | 593,426 | -3,473 | 0.04% | 98,985,283 |
| 2023-04-17 | 2023-04-13 | 165.678 | 596,899 | +711 | 0.04% | 98,893,218 |
| 2023-04-14 | 2023-04-12 | 164.778 | 596,188 | +2,667 | 0.04% | 98,238,962 |
| 2023-04-13 | 2023-04-11 | 162.979 | 593,521 | +65,822 | 0.04% | 96,731,380 |
| 2023-04-12 | 2023-04-06 | 161.742 | 527,699 | -8,542 | 0.03% | 85,350,892 |
| 2023-04-11 | 2023-04-04 | 161.854 | 536,241 | +2,489 | 0.03% | 86,792,804 |
| 2023-04-06 | 2023-04-03 | 161.292 | 533,752 | +2,667 | 0.03% | 86,089,776 |
| 2023-04-04 | 2023-03-31 | 159.942 | 531,085 | +1,601 | 0.03% | 84,942,794 |
| 2023-04-03 | 2023-03-30 | 158.142 | 529,484 | +177 | 0.03% | 83,733,852 |
| 2023-03-31 | 2023-03-29 | 156.455 | 529,307 | -266 | 0.03% | 82,812,840 |
| 2023-03-30 | 2023-03-28 | 156.343 | 529,573 | -6,558 | 0.03% | 82,794,892 |
| 2023-03-29 | 2023-03-27 | 155.218 | 536,131 | +1,334 | 0.03% | 83,217,165 |
| 2023-03-28 | 2023-03-24 | 156.455 | 534,797 | +1,066 | 0.03% | 83,671,779 |
| 2023-03-27 | 2023-03-23 | 157.468 | 533,731 | +2,223 | 0.03% | 84,045,289 |
| 2023-03-24 | 2023-03-22 | 157.805 | 531,508 | +267 | 0.03% | 83,874,585 |
| 2023-03-23 | 2023-03-21 | 156.680 | 531,241 | +3,023 | 0.03% | 83,234,928 |
| 2023-03-22 | 2023-03-20 | 153.868 | 528,218 | -534 | 0.03% | 81,275,978 |
| 2023-03-21 | 2023-03-17 | 160.729 | 528,752 | -1,689 | 0.03% | 84,985,955 |
| 2023-03-20 | 2023-03-16 | 160.392 | 530,441 | +2,045 | 0.03% | 85,078,440 |
| 2023-03-17 | 2023-03-15 | 164.441 | 528,396 | +89 | 0.03% | 86,890,001 |
| 2023-03-16 | 2023-03-14 | 161.967 | 528,307 | -1,156 | 0.03% | 85,568,076 |
| 2023-03-15 | 2023-03-13 | 166.916 | 529,463 | -445 | 0.03% | 88,375,610 |
| 2023-03-14 | 2023-03-10 | 167.028 | 529,908 | -2,400 | 0.03% | 88,509,490 |
| 2023-03-13 | 2023-03-09 | 170.965 | 532,308 | +1,778 | 0.03% | 91,005,888 |
| 2023-03-10 | 2023-03-08 | 171.640 | 530,530 | -3,537 | 0.03% | 91,059,946 |
| 2023-03-09 | 2023-03-07 | 174.789 | 534,067 | +3,468 | 0.03% | 93,348,999 |
| 2023-03-08 | 2023-03-06 | 175.239 | 530,599 | -6,226 | 0.03% | 92,981,552 |
| 2023-03-07 | 2023-03-03 | 174.114 | 536,825 | +5,512 | 0.03% | 93,468,785 |
| 2023-03-06 | 2023-03-02 | 173.552 | 531,313 | +553 | 0.03% | 92,210,266 |
| 2023-03-03 | 2023-03-01 | 172.989 | 530,760 | -3,893 | 0.03% | 91,815,801 |
| 2023-03-02 | 2023-02-28 | 170.290 | 534,653 | +3,023 | 0.03% | 91,045,984 |
| 2023-03-01 | 2023-02-27 | 168.603 | 531,630 | -41,767 | 0.03% | 89,634,257 |
| 2023-02-28 | 2023-02-24 | 174.713 | 573,397 | +88 | 0.03% | 100,180,167 |
| 2023-02-27 | 2023-02-23 | 176.196 | 573,309 | +46,818 | 0.03% | 101,014,755 |
| 2023-02-23 | 2023-02-21 | 177.907 | 526,491 | -88 | 0.03% | 93,666,247 |
| 2023-02-22 | 2023-02-20 | 178.363 | 526,579 | -351 | 0.03% | 93,922,113 |
| 2023-02-21 | 2023-02-17 | 177.336 | 526,930 | +1,491 | 0.03% | 93,443,886 |
| 2023-02-20 | 2023-02-16 | 173.345 | 525,439 | +263 | 0.03% | 91,082,190 |
| 2023-02-17 | 2023-02-15 | 172.889 | 525,176 | -72,166 | 0.03% | 90,797,030 |
| 2023-02-16 | 2023-02-14 | 173.573 | 597,342 | +965 | 0.04% | 103,682,456 |
| 2023-02-15 | 2023-02-13 | 173.459 | 596,377 | +1,753 | 0.04% | 103,446,945 |
| 2023-02-14 | 2023-02-10 | 173.117 | 594,624 | +2,894 | 0.04% | 102,939,434 |
| 2023-02-13 | 2023-02-09 | 171.406 | 591,730 | +69,798 | 0.04% | 101,426,197 |
| 2023-02-10 | 2023-02-08 | 172.205 | 521,932 | +877 | 0.03% | 89,879,044 |
| 2023-02-09 | 2023-02-07 | 171.634 | 521,055 | -5,436 | 0.03% | 89,430,908 |
| 2023-02-08 | 2023-02-06 | 173.231 | 526,491 | +526 | 0.03% | 91,204,506 |
| 2023-02-07 | 2023-02-03 | 173.801 | 525,965 | +3,157 | 0.03% | 91,413,299 |
| 2023-02-06 | 2023-02-02 | 175.626 | 522,808 | -28 | 0.03% | 91,818,568 |
| 2023-02-03 | 2023-02-01 | 173.915 | 522,836 | -32,508 | 0.03% | 90,929,101 |
| 2023-02-02 | 2023-01-31 | 171.862 | 555,344 | +5,963 | 0.03% | 95,442,742 |
| 2023-02-01 | 2023-01-30 | 172.205 | 549,381 | -587 | 0.03% | 94,605,885 |
| 2023-01-31 | 2023-01-27 | 175.056 | 549,968 | -6,589 | 0.03% | 96,274,966 |
| 2023-01-30 | 2023-01-26 | 172.205 | 556,557 | -26,920 | 0.03% | 95,841,625 |
| 2023-01-27 | 2023-01-20 | 166.502 | 583,477 | +1,228 | 0.04% | 97,150,305 |
| 2023-01-26 | 2023-01-19 | 166.046 | 582,249 | -6,393 | 0.04% | 96,680,235 |
| 2023-01-20 | 2023-01-18 | 168.555 | 588,642 | +6,314 | 0.04% | 99,218,636 |
| 2023-01-19 | 2023-01-17 | 164.906 | 582,328 | +20,638 | 0.04% | 96,029,250 |
| 2023-01-18 | 2023-01-16 | 166.959 | 561,690 | +28,899 | 0.03% | 93,778,944 |
| 2023-01-17 | 2023-01-13 | 167.073 | 532,791 | +4,823 | 0.03% | 89,014,770 |
| 2023-01-16 | 2023-01-12 | 165.476 | 527,968 | -4,482 | 0.03% | 87,366,027 |
| 2023-01-13 | 2023-01-11 | 162.853 | 532,450 | +2,630 | 0.03% | 86,711,083 |
| 2023-01-12 | 2023-01-10 | 163.081 | 529,820 | +1,754 | 0.03% | 86,403,624 |
| 2023-01-11 | 2023-01-09 | 161.941 | 528,066 | -5,584 | 0.03% | 85,515,359 |
| 2023-01-10 | 2023-01-06 | 159.660 | 533,650 | +5,524 | 0.03% | 85,202,457 |
| 2023-01-09 | 2023-01-05 | 160.002 | 528,126 | -5,471 | 0.03% | 84,501,183 |
| 2023-01-06 | 2023-01-04 | 159.090 | 533,597 | +2,981 | 0.03% | 84,889,731 |
| 2023-01-05 | 2023-01-03 | 158.063 | 530,616 | -702 | 0.03% | 83,870,869 |
| 2023-01-04 | 2022-12-30 | 158.063 | 531,318 | -64,449 | 0.03% | 83,981,829 |
| 2023-01-03 | 2022-12-29 | 156.809 | 595,767 | -175 | 0.04% | 93,421,474 |
| 2022-12-30 | 2022-12-28 | 158.177 | 595,942 | -88 | 0.04% | 94,264,469 |
| 2022-12-29 | 2022-12-23 | 156.923 | 596,030 | +351 | 0.04% | 93,530,687 |
| 2022-12-28 | 2022-12-22 | 158.405 | 595,679 | -6,961 | 0.04% | 94,358,734 |
| 2022-12-23 | 2022-12-21 | 155.782 | 602,640 | +71,377 | 0.04% | 93,880,680 |
| 2022-12-22 | 2022-12-20 | 153.958 | 531,263 | -702 | 0.03% | 81,792,016 |
| 2022-12-21 | 2022-12-19 | 155.098 | 531,965 | -438 | 0.03% | 82,506,761 |
| 2022-12-20 | 2022-12-16 | 155.326 | 532,403 | -2,455 | 0.03% | 82,696,128 |
| 2022-12-19 | 2022-12-15 | 156.353 | 534,858 | +1,929 | 0.03% | 83,626,423 |
| 2022-12-16 | 2022-12-14 | 158.747 | 532,929 | +1,052 | 0.03% | 84,601,129 |
| 2022-12-15 | 2022-12-13 | 158.177 | 531,877 | -1,228 | 0.03% | 84,130,843 |
| 2022-12-14 | 2022-12-12 | 157.379 | 533,105 | -701 | 0.03% | 83,899,508 |
| 2022-12-13 | 2022-12-09 | 156.809 | 533,806 | -526 | 0.03% | 83,705,447 |
| 2022-12-12 | 2022-12-08 | 156.353 | 534,332 | -351 | 0.03% | 83,544,182 |
| 2022-12-09 | 2022-12-07 | 155.668 | 534,683 | -438 | 0.03% | 83,233,201 |
| 2022-12-08 | 2022-12-06 | 158.633 | 535,121 | +87 | 0.03% | 84,888,077 |
| 2022-12-07 | 2022-12-05 | 160.572 | 535,034 | +1,316 | 0.03% | 85,911,560 |
| 2022-12-06 | 2022-12-02 | 159.660 | 533,718 | -33,847 | 0.03% | 85,213,314 |
| 2022-12-05 | 2022-12-01 | 158.747 | 567,565 | -258 | 0.03% | 90,099,507 |
| 2022-12-02 | 2022-11-30 | 156.809 | 567,823 | +1,841 | 0.03% | 89,039,610 |
| 2022-12-01 | 2022-11-29 | 156.353 | 565,982 | +877 | 0.03% | 88,492,741 |
| 2022-11-30 | 2022-11-28 | 157.037 | 565,105 | +36,851 | 0.03% | 88,742,296 |
| 2022-11-29 | 2022-11-25 | 158.405 | 528,254 | -9,230 | 0.03% | 83,678,254 |
| 2022-11-28 | 2022-11-24 | 157.493 | 537,484 | -47,645 | 0.03% | 84,649,967 |
| 2022-11-25 | 2022-11-23 | 156.467 | 585,129 | +2,530 | 0.04% | 91,553,153 |
| 2022-11-24 | 2022-11-22 | 153.730 | 582,599 | +41,651 | 0.04% | 89,562,704 |
| 2022-11-23 | 2022-11-21 | 153.387 | 540,948 | +3,069 | 0.03% | 82,974,640 |
| 2022-11-22 | 2022-11-18 | 158.018 | 537,879 | -88 | 0.03% | 84,994,517 |
| 2022-11-21 | 2022-11-17 | 158.596 | 537,967 | +7,438 | 0.03% | 85,319,581 |
| 2022-11-18 | 2022-11-16 | 159.637 | 530,529 | +3,285 | 0.03% | 84,692,282 |
| 2022-11-17 | 2022-11-15 | 159.406 | 527,244 | +1,988 | 0.03% | 84,045,891 |
| 2022-11-16 | 2022-11-14 | 159.175 | 525,256 | -6,270 | 0.03% | 83,607,469 |
| 2022-11-15 | 2022-11-11 | 156.167 | 531,526 | +12,621 | 0.03% | 83,006,844 |
| 2022-11-14 | 2022-11-10 | 147.722 | 518,905 | +345 | 0.03% | 76,653,921 |
| 2022-11-11 | 2022-11-09 | 149.342 | 518,560 | -518 | 0.03% | 77,442,770 |
| 2022-11-10 | 2022-11-08 | 150.152 | 519,078 | -605 | 0.03% | 77,940,455 |
| 2022-11-09 | 2022-11-07 | 152.350 | 519,683 | -1,902 | 0.03% | 79,173,511 |
| 2022-11-08 | 2022-11-04 | 147.144 | 521,585 | -1,902 | 0.03% | 76,748,134 |
| 2022-11-07 | 2022-11-03 | 147.722 | 523,487 | +259 | 0.03% | 77,330,785 |
| 2022-11-04 | 2022-11-02 | 150.730 | 523,228 | +2,334 | 0.03% | 78,866,218 |
| 2022-11-03 | 2022-11-01 | 150.614 | 520,894 | +47 | 0.03% | 78,454,157 |
| 2022-11-02 | 2022-10-31 | 149.920 | 520,847 | +15 | 0.03% | 78,085,571 |
| 2022-11-01 | 2022-10-28 | 145.640 | 520,832 | -4,269 | 0.03% | 75,854,091 |
| 2022-10-31 | 2022-10-27 | 147.491 | 525,101 | +4,236 | 0.03% | 77,447,723 |
| 2022-10-28 | 2022-10-26 | 147.144 | 520,865 | -4,996 | 0.03% | 76,642,190 |
| 2022-10-27 | 2022-10-25 | 145.525 | 525,861 | +4,841 | 0.03% | 76,525,685 |
| 2022-10-26 | 2022-10-24 | 144.136 | 521,020 | -2,710 | 0.03% | 75,097,946 |
| 2022-10-25 | 2022-10-21 | 142.748 | 523,730 | -26,366 | 0.03% | 74,761,539 |
| 2022-10-24 | 2022-10-20 | 143.558 | 550,096 | -519 | 0.03% | 78,970,682 |
| 2022-10-21 | 2022-10-19 | 145.525 | 550,615 | +346 | 0.03% | 80,128,000 |
| 2022-10-20 | 2022-10-18 | 147.491 | 550,269 | +8,731 | 0.03% | 81,159,779 |
| 2022-10-19 | 2022-10-17 | 143.558 | 541,538 | +20,574 | 0.03% | 77,742,113 |
| 2022-10-18 | 2022-10-14 | 142.980 | 520,964 | -9 | 0.03% | 74,487,227 |
| 2022-10-17 | 2022-10-13 | 139.162 | 520,973 | +1,642 | 0.03% | 72,499,743 |
| 2022-10-14 | 2022-10-12 | 140.203 | 519,331 | -1,901 | 0.03% | 72,811,921 |
| 2022-10-13 | 2022-10-11 | 142.054 | 521,232 | +2,506 | 0.03% | 74,043,179 |
| 2022-10-12 | 2022-10-10 | 142.633 | 518,726 | -518 | 0.03% | 73,987,221 |
| 2022-10-11 | 2022-10-07 | 145.872 | 519,244 | -6,778 | 0.03% | 75,742,946 |
| 2022-10-10 | 2022-10-06 | 148.648 | 526,022 | +6,829 | 0.03% | 78,192,060 |
| 2022-10-07 | 2022-10-05 | 151.193 | 519,193 | +2,516 | 0.03% | 78,498,261 |
| 2022-10-06 | 2022-10-03 | 142.517 | 516,677 | +2,421 | 0.03% | 73,635,198 |
| 2022-10-05 | 2022-09-30 | 143.558 | 514,256 | -43,050 | 0.03% | 73,825,563 |
| 2022-10-03 | 2022-09-29 | 142.748 | 557,306 | +1,037 | 0.03% | 79,554,454 |
| 2022-09-30 | 2022-09-28 | 142.054 | 556,269 | +2,421 | 0.03% | 79,020,331 |
| 2022-09-29 | 2022-09-27 | 143.789 | 553,848 | +2,843 | 0.03% | 79,637,449 |
| 2022-09-26 | 2022-09-22 | 152.581 | 551,005 | -1,989 | 0.03% | 84,072,886 |
| 2022-09-23 | 2022-09-21 | 154.895 | 552,994 | -6,224 | 0.03% | 85,655,769 |
| 2022-09-22 | 2022-09-20 | 157.324 | 559,218 | +8,213 | 0.03% | 87,978,321 |
| 2022-09-21 | 2022-09-19 | 155.126 | 551,005 | +42,790 | 0.03% | 85,475,163 |
| 2022-09-20 | 2022-09-16 | 155.936 | 508,215 | -1,296 | 0.03% | 79,248,854 |
| 2022-09-19 | 2022-09-15 | 157.787 | 509,511 | -1,038 | 0.03% | 80,393,985 |
| 2022-09-15 | 2022-09-13 | 162.645 | 510,549 | -8,501 | 0.03% | 83,038,285 |
| 2022-09-14 | 2022-09-09 | 158.249 | 519,050 | +11,065 | 0.03% | 82,139,284 |
| 2022-09-09 | 2022-09-07 | 153.853 | 507,985 | -6,051 | 0.03% | 78,155,249 |
| 2022-09-08 | 2022-09-06 | 156.745 | 514,036 | +2,853 | 0.03% | 80,572,799 |
| 2022-09-07 | 2022-09-05 | 155.473 | 511,183 | +3,198 | 0.03% | 79,475,138 |
| 2022-09-05 | 2022-09-01 | 156.861 | 507,985 | -2,507 | 0.03% | 79,683,096 |
| 2022-09-02 | 2022-08-31 | 158.249 | 510,492 | -5,806 | 0.03% | 80,784,987 |
| 2022-09-01 | 2022-08-30 | 161.141 | 516,298 | +6,829 | 0.03% | 83,196,907 |
| 2022-08-31 | 2022-08-29 | 160.447 | 509,469 | -432 | 0.03% | 81,742,863 |
| 2022-08-30 | 2022-08-26 | 164.149 | 509,901 | +86 | 0.03% | 83,699,696 |
| 2022-08-29 | 2022-08-25 | 162.298 | 509,815 | +87 | 0.03% | 82,741,979 |
| 2022-08-26 | 2022-08-24 | 161.604 | 509,728 | -519 | 0.03% | 82,374,069 |
| 2022-08-25 | 2022-08-23 | 161.026 | 510,247 | -1,297 | 0.03% | 82,162,816 |
| 2022-08-24 | 2022-08-22 | 164.380 | 511,544 | -121,792 | 0.03% | 84,087,743 |
| 2022-08-23 | 2022-08-19 | 170.539 | 633,336 | -346 | 0.04% | 108,008,705 |
| 2022-08-22 | 2022-08-18 | 171.009 | 633,682 | +129,694 | 0.04% | 108,365,009 |
| 2022-08-19 | 2022-08-17 | 172.064 | 503,988 | -426 | 0.03% | 86,718,246 |
| 2022-08-18 | 2022-08-16 | 171.243 | 504,414 | -597 | 0.03% | 86,377,407 |
| 2022-08-17 | 2022-08-15 | 170.891 | 505,011 | -170 | 0.03% | 86,301,942 |
| 2022-08-16 | 2022-08-12 | 169.132 | 505,181 | +170 | 0.03% | 85,442,205 |
| 2022-08-12 | 2022-08-10 | 166.903 | 505,011 | +4,007 | 0.03% | 84,288,032 |
| 2022-08-11 | 2022-08-09 | 166.903 | 501,004 | +86 | 0.03% | 83,619,250 |
| 2022-08-09 | 2022-08-05 | 165.848 | 500,918 | -2,984 | 0.03% | 83,076,124 |
| 2022-08-08 | 2022-08-04 | 164.206 | 503,902 | -22,082 | 0.03% | 82,743,578 |
| 2022-08-05 | 2022-08-03 | 164.909 | 525,984 | +4,774 | 0.03% | 86,739,723 |
| 2022-08-04 | 2022-08-02 | 164.558 | 521,210 | -21 | 0.03% | 85,769,048 |
| 2022-08-03 | 2022-08-01 | 166.786 | 521,231 | -149 | 0.03% | 86,934,070 |
| 2022-08-02 | 2022-07-29 | 164.909 | 521,380 | -391 | 0.03% | 85,980,480 |
| 2022-08-01 | 2022-07-28 | 163.619 | 521,771 | +366 | 0.03% | 85,371,777 |
| 2022-07-29 | 2022-07-27 | 161.273 | 521,405 | -378 | 0.03% | 84,088,783 |
| 2022-07-28 | 2022-07-26 | 161.625 | 521,783 | +49 | 0.03% | 84,333,344 |
| 2022-07-27 | 2022-07-25 | 159.280 | 521,734 | +222 | 0.03% | 83,101,543 |
| 2022-07-26 | 2022-07-22 | 159.514 | 521,512 | -6 | 0.03% | 83,188,519 |
| 2022-07-25 | 2022-07-21 | 159.514 | 521,518 | +16 | 0.03% | 83,189,476 |
| 2022-07-22 | 2022-07-20 | 161.860 | 521,502 | +70 | 0.03% | 84,410,261 |
| 2022-07-21 | 2022-07-19 | 158.810 | 521,432 | -57 | 0.03% | 82,808,806 |
| 2022-07-20 | 2022-07-18 | 158.576 | 521,489 | +3 | 0.03% | 82,695,527 |
| 2022-07-19 | 2022-07-15 | 157.989 | 521,486 | -194 | 0.03% | 82,389,227 |
| 2022-07-18 | 2022-07-14 | 158.107 | 521,680 | +1 | 0.03% | 82,481,064 |
| 2022-07-15 | 2022-07-13 | 159.280 | 521,679 | +210 | 0.03% | 83,092,782 |
| 2022-07-14 | 2022-07-12 | 159.280 | 521,469 | -5 | 0.03% | 83,059,334 |
| 2022-07-13 | 2022-07-11 | 158.928 | 521,474 | +3 | 0.03% | 82,876,639 |
| 2022-07-12 | 2022-07-08 | 160.101 | 521,471 | -69 | 0.03% | 83,487,795 |
| 2022-07-11 | 2022-07-07 | 158.810 | 521,540 | -12,504 | 0.03% | 82,825,957 |
| 2022-07-08 | 2022-07-06 | 158.224 | 534,044 | -19,419 | 0.03% | 84,498,532 |
| 2022-07-07 | 2022-07-05 | 162.798 | 553,463 | +2,240 | 0.03% | 90,102,789 |
| 2022-07-06 | 2022-07-04 | 159.983 | 551,223 | +256 | 0.03% | 88,186,454 |
| 2022-07-05 | 2022-06-30 | 158.928 | 550,967 | -3,666 | 0.03% | 87,563,893 |
| 2022-07-04 | 2022-06-29 | 160.687 | 554,633 | +1,023 | 0.03% | 89,122,313 |
| 2022-06-29 | 2022-06-27 | 159.514 | 553,610 | -25,579 | 0.03% | 88,308,602 |
| 2022-06-28 | 2022-06-24 | 158.224 | 579,189 | +14,645 | 0.04% | 91,641,551 |
| 2022-06-27 | 2022-06-23 | 157.637 | 564,544 | -32,152 | 0.03% | 88,993,286 |
| 2022-06-24 | 2022-06-22 | 160.687 | 596,696 | -6,686 | 0.04% | 95,881,290 |
| 2022-06-23 | 2022-06-21 | 161.391 | 603,382 | +6 | 0.04% | 97,380,267 |
| 2022-06-22 | 2022-06-20 | 161.391 | 603,376 | -5,113 | 0.04% | 97,379,299 |
| 2022-06-21 | 2022-06-17 | 160.335 | 608,489 | -22,977 | 0.04% | 97,562,164 |
| 2022-06-20 | 2022-06-16 | 161.391 | 631,466 | -77 | 0.04% | 101,912,764 |
| 2022-06-17 | 2022-06-15 | 161.391 | 631,543 | -12,116 | 0.04% | 101,925,192 |
| 2022-06-16 | 2022-06-14 | 163.971 | 643,659 | -1,961 | 0.04% | 105,541,483 |
| 2022-06-15 | 2022-06-13 | 163.971 | 645,620 | -16,455 | 0.04% | 105,863,031 |
| 2022-06-14 | 2022-06-10 | 169.249 | 662,075 | +512 | 0.04% | 112,055,634 |
| 2022-06-13 | 2022-06-09 | 172.181 | 661,563 | +2,472 | 0.04% | 113,908,843 |
| 2022-06-10 | 2022-06-08 | 171.595 | 659,091 | +3,496 | 0.04% | 113,096,687 |
| 2022-06-09 | 2022-06-07 | 172.064 | 655,595 | +15 | 0.04% | 112,804,370 |
| 2022-06-08 | 2022-06-06 | 170.539 | 655,580 | -1,944 | 0.04% | 111,802,182 |
| 2022-06-07 | 2022-06-02 | 170.070 | 657,524 | -170 | 0.04% | 111,825,227 |
| 2022-06-06 | 2022-06-01 | 170.774 | 657,694 | +2,131 | 0.04% | 112,316,984 |
| 2022-06-02 | 2022-05-31 | 168.076 | 655,563 | -85 | 0.04% | 110,184,575 |
| 2022-06-01 | 2022-05-30 | 168.194 | 655,648 | -251 | 0.04% | 110,275,762 |
| 2022-05-31 | 2022-05-27 | 165.730 | 655,899 | -1,643 | 0.04% | 108,702,444 |
| 2022-05-30 | 2022-05-26 | 163.267 | 657,542 | -512 | 0.04% | 107,355,157 |
| 2022-05-27 | 2022-05-25 | 163.971 | 658,054 | +4,689 | 0.04% | 107,901,848 |
| 2022-05-26 | 2022-05-24 | 163.267 | 653,365 | -1,534 | 0.04% | 106,673,189 |
| 2022-05-25 | 2022-05-23 | 167.075 | 654,899 | -18,672 | 0.04% | 109,416,977 |
| 2022-05-24 | 2022-05-20 | 168.622 | 673,571 | +3,876 | 0.04% | 113,578,600 |
| 2022-05-23 | 2022-05-19 | 166.718 | 669,695 | -7,395 | 0.04% | 111,649,934 |
| 2022-05-20 | 2022-05-18 | 169.931 | 677,090 | +2,228 | 0.04% | 115,058,282 |
| 2022-05-19 | 2022-05-17 | 166.242 | 674,862 | +84 | 0.04% | 112,190,132 |
| 2022-05-18 | 2022-05-16 | 162.791 | 674,778 | -7,059 | 0.04% | 109,847,529 |
| 2022-05-17 | 2022-05-13 | 163.743 | 681,837 | -22,185 | 0.04% | 111,645,771 |
| 2022-05-16 | 2022-05-12 | 176.357 | 704,022 | +4,118 | 0.04% | 124,158,859 |
| 2022-05-13 | 2022-05-11 | 178.855 | 699,904 | -2,437 | 0.04% | 125,181,668 |
| 2022-05-11 | 2022-05-06 | 181.116 | 702,341 | -588 | 0.04% | 127,205,518 |
| 2022-05-10 | 2022-05-05 | 185.757 | 702,929 | +588 | 0.04% | 130,574,281 |
| 2022-05-05 | 2022-05-03 | 182.782 | 702,341 | -8,404 | 0.04% | 128,375,609 |
| 2022-05-04 | 2022-04-29 | 187.066 | 710,745 | -1,428 | 0.04% | 132,956,518 |
| 2022-05-03 | 2022-04-28 | 184.448 | 712,173 | -6,303 | 0.04% | 131,359,196 |
| 2022-04-29 | 2022-04-27 | 184.448 | 718,476 | -3,445 | 0.04% | 132,521,774 |
| 2022-04-28 | 2022-04-26 | 188.018 | 721,921 | -3,698 | 0.04% | 135,734,435 |
| 2022-04-27 | 2022-04-25 | 189.208 | 725,619 | -924 | 0.04% | 137,293,207 |
| 2022-04-26 | 2022-04-22 | 196.824 | 726,543 | +3,865 | 0.04% | 143,001,340 |
| 2022-04-25 | 2022-04-21 | 199.204 | 722,678 | -1,435 | 0.04% | 143,960,573 |
| 2022-04-22 | 2022-04-20 | 197.181 | 724,113 | +1,513 | 0.04% | 142,781,563 |
| 2022-04-21 | 2022-04-19 | 197.776 | 722,600 | -14 | 0.04% | 142,913,171 |
| 2022-04-20 | 2022-04-14 | 196.229 | 722,614 | -38,492 | 0.04% | 141,798,065 |
| 2022-04-19 | 2022-04-13 | 197.538 | 761,106 | +4,706 | 0.05% | 150,347,604 |
| 2022-04-14 | 2022-04-12 | 196.110 | 756,400 | +252 | 0.05% | 148,337,859 |
| 2022-04-13 | 2022-04-11 | 197.300 | 756,148 | -4,950 | 0.05% | 149,188,247 |
| 2022-04-12 | 2022-04-08 | 195.158 | 761,098 | +35,378 | 0.05% | 148,534,626 |
| 2022-04-11 | 2022-04-07 | 196.705 | 725,720 | +3,194 | 0.04% | 142,752,993 |
| 2022-04-08 | 2022-04-06 | 197.776 | 722,526 | -88,260 | 0.04% | 142,898,535 |
| 2022-04-07 | 2022-04-04 | 197.776 | 810,786 | -445 | 0.05% | 160,354,274 |
| 2022-04-06 | 2022-04-01 | 197.538 | 811,231 | +173 | 0.05% | 160,249,213 |
| 2022-04-04 | 2022-03-31 | 198.728 | 811,058 | +46,524 | 0.05% | 161,180,189 |
| 2022-04-01 | 2022-03-30 | 197.062 | 764,534 | -93 | 0.05% | 150,660,850 |
| 2022-03-31 | 2022-03-29 | 196.348 | 764,627 | -1,385 | 0.05% | 150,133,238 |
| 2022-03-30 | 2022-03-28 | 194.682 | 766,012 | +1,428 | 0.05% | 149,129,016 |
| 2022-03-29 | 2022-03-25 | 192.897 | 764,584 | +36,574 | 0.05% | 147,486,238 |
| 2022-03-28 | 2022-03-24 | 193.254 | 728,010 | +6,471 | 0.04% | 140,691,107 |
| 2022-03-25 | 2022-03-23 | 193.611 | 721,539 | -3,603 | 0.04% | 139,698,146 |
| 2022-03-24 | 2022-03-22 | 190.279 | 725,142 | +1,680 | 0.04% | 137,979,575 |
| 2022-03-23 | 2022-03-21 | 188.732 | 723,462 | -1,764 | 0.04% | 136,540,719 |
| 2022-03-22 | 2022-03-18 | 188.018 | 725,226 | +2,185 | 0.04% | 136,355,836 |
| 2022-03-21 | 2022-03-17 | 187.661 | 723,041 | -505 | 0.04% | 135,686,892 |
| 2022-03-18 | 2022-03-16 | 180.640 | 723,546 | +1,933 | 0.04% | 130,701,688 |
| 2022-03-17 | 2022-03-15 | 182.425 | 721,613 | -1,949 | 0.04% | 131,640,578 |
| 2022-03-16 | 2022-03-14 | 185.162 | 723,562 | +1,260 | 0.04% | 133,976,498 |
| 2022-03-15 | 2022-03-11 | 182.306 | 722,302 | -1,008 | 0.04% | 131,680,316 |
| 2022-03-14 | 2022-03-10 | 183.615 | 723,310 | +1,596 | 0.04% | 132,810,886 |
| 2022-03-11 | 2022-03-09 | 180.640 | 721,714 | +168 | 0.04% | 130,370,755 |
| 2022-03-10 | 2022-03-08 | 178.974 | 721,546 | -3,193 | 0.04% | 129,138,322 |
| 2022-03-09 | 2022-03-07 | 180.640 | 724,739 | +2,269 | 0.04% | 130,917,192 |
| 2022-03-08 | 2022-03-04 | 184.924 | 722,470 | -1,549 | 0.04% | 133,602,354 |
| 2022-03-07 | 2022-03-03 | 185.638 | 724,019 | +841 | 0.04% | 134,405,747 |
| 2022-03-03 | 2022-03-01 | 188.256 | 723,178 | -1,921 | 0.04% | 136,142,889 |
| 2022-03-02 | 2022-02-28 | 184.448 | 725,099 | +3,445 | 0.04% | 133,743,376 |
| 2022-03-01 | 2022-02-25 | 184.329 | 721,654 | -1,513 | 0.04% | 133,022,075 |
| 2022-02-28 | 2022-02-24 | 184.924 | 723,167 | -3,277 | 0.04% | 133,731,247 |
| 2022-02-25 | 2022-02-23 | 192.183 | 726,444 | -168 | 0.04% | 139,610,456 |
| 2022-02-24 | 2022-02-22 | 190.755 | 726,612 | -109,814 | 0.04% | 138,605,150 |
| 2022-02-22 | 2022-02-18 | 200.556 | 836,426 | +115,502 | 0.05% | 167,749,856 |
| 2022-02-21 | 2022-02-17 | 201.519 | 720,924 | +166 | 0.04% | 145,279,996 |
| 2022-02-18 | 2022-02-16 | 202.844 | 720,758 | +664 | 0.04% | 146,201,542 |
| 2022-02-17 | 2022-02-15 | 199.231 | 720,094 | -7,388 | 0.04% | 143,464,712 |
| 2022-02-16 | 2022-02-14 | 201.278 | 727,482 | +3,237 | 0.05% | 146,426,303 |
| 2022-02-15 | 2022-02-11 | 203.326 | 724,245 | +1,457 | 0.04% | 147,257,812 |
| 2022-02-14 | 2022-02-10 | 199.592 | 722,788 | -2,913 | 0.04% | 144,262,627 |
| 2022-02-10 | 2022-02-08 | 195.135 | 725,701 | +2,408 | 0.04% | 141,609,742 |
| 2022-02-09 | 2022-02-07 | 194.292 | 723,293 | -1,910 | 0.04% | 140,529,993 |
| 2022-02-08 | 2022-02-04 | 194.412 | 725,203 | +49 | 0.04% | 140,988,444 |
| 2022-02-07 | 2022-01-31 | 191.281 | 725,154 | +902 | 0.04% | 138,707,882 |
| 2022-02-04 | 2022-01-27 | 187.667 | 724,252 | -66,831 | 0.04% | 135,918,180 |
| 2022-01-28 | 2022-01-26 | 186.944 | 791,083 | +996 | 0.05% | 147,888,418 |
| 2022-01-27 | 2022-01-25 | 184.415 | 790,087 | -4,649 | 0.05% | 145,703,673 |
| 2022-01-26 | 2022-01-24 | 189.233 | 794,736 | +31,548 | 0.05% | 150,390,175 |
| 2022-01-25 | 2022-01-21 | 190.919 | 763,188 | -1,827 | 0.05% | 145,707,261 |
| 2022-01-24 | 2022-01-20 | 191.883 | 765,015 | +1,910 | 0.05% | 146,793,262 |
| 2022-01-21 | 2022-01-19 | 193.087 | 763,105 | +166 | 0.05% | 147,345,954 |
| 2022-01-20 | 2022-01-18 | 195.135 | 762,939 | -5,752 | 0.05% | 148,876,183 |
| 2022-01-19 | 2022-01-17 | 191.521 | 768,691 | +5,646 | 0.05% | 147,220,848 |
| 2022-01-18 | 2022-01-14 | 191.401 | 763,045 | -3,765 | 0.05% | 146,047,606 |
| 2022-01-17 | 2022-01-13 | 191.762 | 766,810 | +3,735 | 0.05% | 147,045,326 |
| 2022-01-14 | 2022-01-12 | 191.281 | 763,075 | +28,660 | 0.05% | 145,961,433 |
| 2022-01-13 | 2022-01-11 | 189.112 | 734,415 | +4,483 | 0.05% | 138,886,996 |
| 2022-01-12 | 2022-01-10 | 188.149 | 729,932 | +80 | 0.05% | 137,335,821 |
| 2022-01-11 | 2022-01-07 | 184.776 | 729,852 | +1,345 | 0.05% | 134,859,193 |
| 2022-01-10 | 2022-01-06 | 183.933 | 728,507 | -1,577 | 0.05% | 133,996,409 |
| 2022-01-07 | 2022-01-05 | 181.885 | 730,084 | -619 | 0.05% | 132,791,468 |
| 2022-01-06 | 2022-01-04 | 178.272 | 730,703 | +830 | 0.05% | 130,263,577 |
| 2022-01-05 | 2022-01-03 | 176.947 | 729,873 | -83 | 0.05% | 129,148,536 |
| 2022-01-04 | 2021-12-31 | 177.669 | 729,956 | -1,043 | 0.05% | 129,690,779 |
| 2022-01-03 | 2021-12-29 | 174.899 | 730,999 | +664 | 0.05% | 127,850,901 |
| 2021-12-30 | 2021-12-28 | 173.815 | 730,335 | +1,162 | 0.05% | 126,943,024 |
| 2021-12-29 | 2021-12-24 | 173.213 | 729,173 | +664 | 0.05% | 126,301,893 |
| 2021-12-23 | 2021-12-21 | 170.081 | 728,509 | -3,569 | 0.05% | 123,905,337 |
| 2021-12-22 | 2021-12-20 | 171.044 | 732,078 | -6,227 | 0.05% | 125,217,807 |
| 2021-12-21 | 2021-12-17 | 173.453 | 738,305 | -2,324 | 0.05% | 128,061,533 |
| 2021-12-17 | 2021-12-15 | 174.176 | 740,629 | +83 | 0.05% | 128,999,908 |
| 2021-12-16 | 2021-12-14 | 174.056 | 740,546 | -2,408 | 0.05% | 128,896,250 |
| 2021-12-15 | 2021-12-13 | 178.272 | 742,954 | +1,910 | 0.05% | 132,447,582 |
| 2021-12-14 | 2021-12-10 | 176.224 | 741,044 | -167 | 0.05% | 130,589,637 |
| 2021-12-13 | 2021-12-09 | 176.826 | 741,211 | -10,043 | 0.05% | 131,065,475 |
| 2021-12-10 | 2021-12-08 | 176.465 | 751,254 | +1,752 | 0.05% | 132,569,866 |
| 2021-12-09 | 2021-12-07 | 175.381 | 749,502 | +6,047 | 0.05% | 131,448,176 |
| 2021-12-08 | 2021-12-06 | 172.851 | 743,455 | -1,528 | 0.05% | 128,507,058 |
| 2021-12-07 | 2021-12-03 | 172.851 | 744,983 | -3,654 | 0.05% | 128,771,175 |
| 2021-12-06 | 2021-12-02 | 172.490 | 748,637 | -9,418 | 0.05% | 129,132,245 |
| 2021-12-03 | 2021-12-01 | 173.453 | 758,055 | -54,986 | 0.05% | 131,487,238 |
| 2021-12-02 | 2021-11-30 | 176.103 | 813,041 | -2,325 | 0.05% | 143,179,293 |
| 2021-12-01 | 2021-11-29 | 184.127 | 815,366 | -332 | 0.05% | 150,130,679 |
| 2021-11-30 | 2021-11-26 | 185.714 | 815,698 | +53,680 | 0.05% | 151,486,566 |
| 2021-11-29 | 2021-11-25 | 186.813 | 762,018 | -82 | 0.05% | 142,354,818 |
| 2021-11-24 | 2021-11-22 | 186.569 | 762,100 | +409 | 0.05% | 142,184,032 |
| 2021-11-23 | 2021-11-19 | 190.476 | 761,691 | +1,147 | 0.05% | 145,083,804 |
| 2021-11-22 | 2021-11-18 | 192.918 | 760,544 | +246 | 0.05% | 146,722,575 |
| 2021-11-19 | 2021-11-17 | 194.749 | 760,298 | +3,194 | 0.05% | 148,067,603 |
| 2021-11-18 | 2021-11-16 | 189.865 | 757,104 | -4,750 | 0.05% | 143,747,879 |
| 2021-11-17 | 2021-11-15 | 189.255 | 761,854 | +982 | 0.05% | 144,184,628 |
| 2021-11-16 | 2021-11-12 | 190.232 | 760,872 | +3,031 | 0.05% | 144,741,999 |
| 2021-11-15 | 2021-11-11 | 190.598 | 757,841 | -1,802 | 0.05% | 144,443,004 |
| 2021-11-12 | 2021-11-10 | 189.255 | 759,643 | -70,434 | 0.05% | 143,766,185 |
| 2021-11-11 | 2021-11-09 | 189.255 | 830,077 | +3,358 | 0.05% | 157,096,167 |
| 2021-11-10 | 2021-11-08 | 186.325 | 826,719 | +11,793 | 0.05% | 154,038,032 |
| 2021-11-09 | 2021-11-05 | 184.005 | 814,926 | -11,466 | 0.05% | 149,950,161 |
| 2021-11-08 | 2021-11-04 | 188.522 | 826,392 | -82 | 0.05% | 155,793,348 |
| 2021-11-05 | 2021-11-03 | 186.691 | 826,474 | -245 | 0.05% | 154,295,120 |
| 2021-11-04 | 2021-11-02 | 189.011 | 826,719 | -2,212 | 0.05% | 156,258,764 |
| 2021-11-03 | 2021-11-01 | 186.202 | 828,931 | -4,996 | 0.05% | 154,348,970 |
| 2021-11-02 | 2021-10-29 | 188.034 | 833,927 | +164 | 0.05% | 156,806,574 |
| 2021-11-01 | 2021-10-28 | 189.011 | 833,763 | -573 | 0.05% | 157,590,156 |
| 2021-10-29 | 2021-10-27 | 191.697 | 834,336 | +1,147 | 0.05% | 159,939,652 |
| 2021-10-28 | 2021-10-26 | 191.697 | 833,189 | +1,801 | 0.05% | 159,719,775 |
| 2021-10-27 | 2021-10-25 | 191.697 | 831,388 | -16,216 | 0.05% | 159,374,529 |
| 2021-10-26 | 2021-10-22 | 191.331 | 847,604 | -4,771 | 0.05% | 162,172,609 |
| 2021-10-25 | 2021-10-21 | 191.209 | 852,375 | +4,750 | 0.05% | 162,981,373 |
| 2021-10-22 | 2021-10-20 | 190.476 | 847,625 | -5,356 | 0.05% | 161,452,162 |
| 2021-10-21 | 2021-10-19 | 190.476 | 852,981 | +2,784 | 0.05% | 162,472,351 |
| 2021-10-20 | 2021-10-18 | 190.354 | 850,197 | +2,539 | 0.05% | 161,838,257 |
| 2021-10-19 | 2021-10-15 | 189.865 | 847,658 | -47 | 0.05% | 160,940,953 |
| 2021-10-18 | 2021-10-12 | 185.592 | 847,705 | +20,979 | 0.05% | 157,327,211 |
| 2021-10-15 | 2021-10-11 | 184.981 | 826,726 | +19,165 | 0.05% | 152,928,961 |
| 2021-10-11 | 2021-10-07 | 185.592 | 807,561 | -410 | 0.05% | 149,876,808 |
| 2021-10-08 | 2021-10-06 | 184.249 | 807,971 | +10,238 | 0.05% | 148,867,715 |
| 2021-10-07 | 2021-10-05 | 182.173 | 797,733 | +5,733 | 0.05% | 145,325,522 |
| 2021-10-06 | 2021-10-04 | 181.563 | 792,000 | -8 | 0.05% | 143,797,608 |
| 2021-10-05 | 2021-09-30 | 184.249 | 792,008 | -72 | 0.05% | 145,926,551 |
| 2021-10-04 | 2021-09-29 | 184.981 | 792,080 | +54 | 0.05% | 146,520,095 |
| 2021-09-30 | 2021-09-28 | 186.202 | 792,026 | -4,724 | 0.05% | 147,477,169 |
| 2021-09-29 | 2021-09-27 | 183.150 | 796,750 | +4,751 | 0.05% | 145,924,711 |
| 2021-09-28 | 2021-09-24 | 181.318 | 791,999 | +31,863 | 0.05% | 143,604,020 |
| 2021-09-27 | 2021-09-23 | 178.999 | 760,136 | -5,160 | 0.05% | 136,063,232 |
| 2021-09-24 | 2021-09-21 | 180.464 | 765,296 | -2,047 | 0.05% | 138,108,175 |
| 2021-09-23 | 2021-09-20 | 180.220 | 767,343 | +81 | 0.05% | 138,290,200 |
| 2021-09-21 | 2021-09-17 | 185.592 | 767,262 | +1,802 | 0.05% | 142,397,639 |
| 2021-09-20 | 2021-09-16 | 185.226 | 765,460 | -2,509 | 0.05% | 141,782,814 |
| 2021-09-17 | 2021-09-15 | 182.906 | 767,969 | +1,310 | 0.05% | 140,465,935 |
| 2021-09-16 | 2021-09-14 | 184.981 | 766,659 | +2,867 | 0.05% | 141,817,682 |
| 2021-09-15 | 2021-09-13 | 183.883 | 763,792 | -1,638 | 0.05% | 140,448,009 |
| 2021-09-14 | 2021-09-10 | 184.371 | 765,430 | +409 | 0.05% | 141,123,045 |
| 2021-09-13 | 2021-09-09 | 183.150 | 765,021 | -573 | 0.05% | 140,113,547 |
| 2021-09-10 | 2021-09-08 | 185.592 | 765,594 | +328 | 0.05% | 142,088,071 |
| 2021-09-09 | 2021-09-07 | 185.714 | 765,266 | -82 | 0.05% | 142,120,636 |
| 2021-09-08 | 2021-09-06 | 184.737 | 765,348 | -82 | 0.05% | 141,388,273 |
| 2021-09-07 | 2021-09-03 | 184.615 | 765,430 | -4,423 | 0.05% | 141,309,963 |
| 2021-09-06 | 2021-09-02 | 184.615 | 769,853 | +492 | 0.05% | 142,126,515 |
| 2021-09-03 | 2021-09-01 | 186.813 | 769,361 | -901 | 0.05% | 143,726,586 |
| 2021-09-02 | 2021-08-31 | 187.423 | 770,262 | -410 | 0.05% | 144,365,149 |
| 2021-09-01 | 2021-08-30 | 188.034 | 770,672 | +164 | 0.05% | 144,912,488 |
| 2021-08-31 | 2021-08-27 | 187.301 | 770,508 | +3,030 | 0.05% | 144,317,176 |
| 2021-08-30 | 2021-08-26 | 188.278 | 767,478 | +4,750 | 0.05% | 144,499,325 |
| 2021-08-27 | 2021-08-25 | 187.546 | 762,728 | +328 | 0.05% | 143,046,230 |
| 2021-08-26 | 2021-08-24 | 187.546 | 762,400 | -2,521 | 0.05% | 142,984,715 |
| 2021-08-25 | 2021-08-23 | 185.104 | 764,921 | +3,194 | 0.05% | 141,589,581 |
| 2021-08-24 | 2021-08-20 | 181.929 | 761,727 | -737 | 0.05% | 138,580,182 |
| 2021-08-23 | 2021-08-19 | 184.737 | 762,464 | -5,404 | 0.05% | 140,855,491 |
| 2021-08-20 | 2021-08-18 | 186.813 | 767,868 | +1,883 | 0.05% | 143,447,674 |
| 2021-08-19 | 2021-08-17 | 188.034 | 765,985 | +2,457 | 0.05% | 144,031,173 |
| 2021-08-18 | 2021-08-16 | 190.964 | 763,528 | -75,407 | 0.05% | 145,806,615 |
| 2021-08-17 | 2021-08-13 | 194.700 | 838,935 | +67,982 | 0.05% | 163,340,719 |
| 2021-08-16 | 2021-08-12 | 193.836 | 770,953 | +14,501 | 0.05% | 149,438,332 |
| 2021-08-13 | 2021-08-11 | 191.984 | 756,452 | +81 | 0.05% | 145,226,618 |
| 2021-08-12 | 2021-08-10 | 191.614 | 756,371 | +729 | 0.05% | 144,930,918 |
| 2021-08-11 | 2021-08-09 | 191.367 | 755,642 | +2,106 | 0.05% | 144,604,645 |
| 2021-08-10 | 2021-08-06 | 188.650 | 753,536 | -81 | 0.05% | 142,154,894 |
| 2021-08-09 | 2021-08-05 | 185.564 | 753,617 | -162 | 0.05% | 139,844,092 |
| 2021-08-06 | 2021-08-04 | 184.082 | 753,779 | +729 | 0.05% | 138,757,394 |
| 2021-08-05 | 2021-08-03 | 184.329 | 753,050 | -729 | 0.05% | 138,809,144 |
| 2021-08-04 | 2021-08-02 | 184.823 | 753,779 | -810 | 0.05% | 139,315,773 |
| 2021-08-03 | 2021-07-30 | 184.329 | 754,589 | -324 | 0.05% | 139,092,827 |
| 2021-08-02 | 2021-07-29 | 183.342 | 754,913 | -5,760 | 0.05% | 138,406,923 |
| 2021-07-30 | 2021-07-28 | 180.378 | 760,673 | +5,669 | 0.05% | 137,209,023 |
| 2021-07-29 | 2021-07-27 | 179.391 | 755,004 | -1,172 | 0.05% | 135,440,742 |
| 2021-07-26 | 2021-07-22 | 184.947 | 756,176 | +81 | 0.05% | 139,852,154 |
| 2021-07-23 | 2021-07-21 | 180.378 | 756,095 | +2,834 | 0.05% | 136,383,251 |
| 2021-07-22 | 2021-07-20 | 178.773 | 753,261 | +324 | 0.05% | 134,663,067 |
| 2021-07-21 | 2021-07-19 | 182.477 | 752,937 | +162 | 0.05% | 137,393,925 |
| 2021-07-20 | 2021-07-16 | 184.576 | 752,775 | +2,754 | 0.05% | 138,944,332 |
| 2021-07-19 | 2021-07-15 | 184.082 | 750,021 | -243 | 0.05% | 138,065,612 |
| 2021-07-16 | 2021-07-14 | 183.465 | 750,264 | -810 | 0.05% | 137,647,198 |
| 2021-07-15 | 2021-07-13 | 185.193 | 751,074 | +729 | 0.05% | 139,094,015 |
| 2021-07-14 | 2021-07-12 | 184.453 | 750,345 | -1,215 | 0.05% | 138,403,173 |
| 2021-07-13 | 2021-07-09 | 182.477 | 751,560 | +405 | 0.05% | 137,142,653 |
| 2021-07-12 | 2021-07-08 | 183.835 | 751,155 | -1,134 | 0.05% | 138,088,883 |
| 2021-07-09 | 2021-07-07 | 187.416 | 752,289 | -2,996 | 0.05% | 140,990,853 |
| 2021-07-08 | 2021-07-06 | 190.502 | 755,285 | +810 | 0.05% | 143,883,582 |
| 2021-07-07 | 2021-07-05 | 187.786 | 754,475 | +80 | 0.05% | 141,679,992 |
| 2021-07-06 | 2021-07-02 | 188.404 | 754,395 | +3,402 | 0.05% | 142,130,666 |
| 2021-07-05 | 2021-06-30 | 187.663 | 750,993 | -40,255 | 0.05% | 140,933,401 |
| 2021-07-02 | 2021-06-29 | 188.157 | 791,248 | +1,782 | 0.05% | 148,878,522 |
| 2021-06-30 | 2021-06-28 | 189.885 | 789,466 | +37,002 | 0.05% | 149,907,797 |
| 2021-06-29 | 2021-06-25 | 187.663 | 752,464 | -162 | 0.05% | 141,209,453 |
| 2021-06-28 | 2021-06-24 | 184.576 | 752,626 | +2,835 | 0.05% | 138,916,830 |
| 2021-06-25 | 2021-06-23 | 185.687 | 749,791 | +809 | 0.05% | 139,226,695 |
| 2021-06-23 | 2021-06-21 | 184.329 | 748,982 | -1,619 | 0.05% | 138,059,293 |
| 2021-06-22 | 2021-06-18 | 188.157 | 750,601 | +972 | 0.05% | 141,230,521 |
| 2021-06-21 | 2021-06-17 | 191.490 | 749,629 | +243 | 0.05% | 143,546,508 |
| 2021-06-18 | 2021-06-16 | 194.083 | 749,386 | -405 | 0.05% | 145,442,916 |
| 2021-06-17 | 2021-06-15 | 194.330 | 749,791 | -972 | 0.05% | 145,706,661 |
| 2021-06-16 | 2021-06-11 | 196.305 | 750,763 | +3,726 | 0.05% | 147,378,605 |
| 2021-06-15 | 2021-06-10 | 196.552 | 747,037 | -162 | 0.05% | 146,831,634 |
| 2021-06-11 | 2021-06-09 | 198.404 | 747,199 | +324 | 0.05% | 148,247,239 |
| 2021-06-10 | 2021-06-08 | 199.515 | 746,875 | -7,457 | 0.05% | 149,012,855 |
| 2021-06-09 | 2021-06-07 | 198.404 | 754,332 | +1,296 | 0.05% | 149,662,455 |
| 2021-06-08 | 2021-06-04 | 199.639 | 753,036 | +4,212 | 0.05% | 150,335,039 |
| 2021-06-07 | 2021-06-03 | 198.157 | 748,824 | -4,180 | 0.05% | 148,384,743 |
| 2021-06-04 | 2021-06-02 | 200.009 | 753,004 | +2,268 | 0.05% | 150,607,553 |
| 2021-06-03 | 2021-06-01 | 200.626 | 750,736 | -71,439 | 0.05% | 150,617,371 |
| 2021-06-02 | 2021-05-31 | 199.268 | 822,175 | +324 | 0.05% | 163,833,328 |
| 2021-06-01 | 2021-05-28 | 199.886 | 821,851 | +1,458 | 0.05% | 164,276,103 |
| 2021-05-31 | 2021-05-27 | 197.663 | 820,393 | -81 | 0.05% | 162,161,493 |
| 2021-05-28 | 2021-05-26 | 198.404 | 820,474 | -2,511 | 0.05% | 162,785,289 |
| 2021-05-27 | 2021-05-25 | 199.268 | 822,985 | +2,106 | 0.05% | 163,994,735 |
| 2021-05-26 | 2021-05-24 | 197.540 | 820,879 | -972 | 0.05% | 162,156,210 |
| 2021-05-25 | 2021-05-21 | 197.540 | 821,851 | +567 | 0.05% | 162,348,218 |
| 2021-05-24 | 2021-05-20 | 196.429 | 821,284 | -486 | 0.05% | 161,323,635 |
| 2021-05-21 | 2021-05-18 | 203.960 | 821,770 | +71,221 | 0.05% | 167,608,015 |
| 2021-05-20 | 2021-05-17 | 204.947 | 750,549 | -181,184 | 0.05% | 153,823,112 |
| 2021-05-18 | 2021-05-14 | 205.326 | 931,733 | +5,184 | 0.06% | 191,309,023 |
| 2021-05-17 | 2021-05-13 | 202.206 | 926,549 | +171,566 | 0.06% | 187,353,357 |
| 2021-05-14 | 2021-05-12 | 205.326 | 754,983 | -1,442 | 0.05% | 155,017,650 |
| 2021-05-13 | 2021-05-11 | 205.950 | 756,425 | +1,842 | 0.05% | 155,785,808 |
| 2021-05-12 | 2021-05-10 | 204.952 | 754,583 | +8,493 | 0.05% | 154,652,962 |
| 2021-05-11 | 2021-05-07 | 209.195 | 746,090 | +2,163 | 0.05% | 156,078,581 |
| 2021-05-10 | 2021-05-06 | 212.565 | 743,927 | +1,121 | 0.05% | 158,133,194 |
| 2021-05-07 | 2021-05-05 | 209.570 | 742,806 | -320 | 0.05% | 155,669,730 |
| 2021-05-06 | 2021-05-04 | 210.069 | 743,126 | -5,729 | 0.05% | 156,107,815 |
| 2021-05-05 | 2021-05-03 | 210.818 | 748,855 | +3,685 | 0.05% | 157,872,126 |
| 2021-05-04 | 2021-04-30 | 210.943 | 745,170 | +801 | 0.05% | 157,188,272 |
| 2021-05-03 | 2021-04-29 | 210.943 | 744,369 | +3,766 | 0.05% | 157,019,307 |
| 2021-04-30 | 2021-04-28 | 207.822 | 740,603 | -54 | 0.05% | 153,913,877 |
| 2021-04-29 | 2021-04-27 | 207.323 | 740,657 | -2,001 | 0.05% | 153,555,310 |
| 2021-04-28 | 2021-04-26 | 205.950 | 742,658 | +3,044 | 0.05% | 152,950,493 |
| 2021-04-27 | 2021-04-23 | 205.076 | 739,614 | +241 | 0.05% | 151,677,360 |
| 2021-04-26 | 2021-04-22 | 203.828 | 739,373 | -641 | 0.05% | 150,705,064 |
| 2021-04-23 | 2021-04-21 | 202.206 | 740,014 | -721 | 0.05% | 149,634,944 |
| 2021-04-22 | 2021-04-20 | 208.072 | 740,735 | -2,083 | 0.05% | 154,126,224 |
| 2021-04-21 | 2021-04-19 | 206.949 | 742,818 | +2,003 | 0.05% | 153,725,183 |
| 2021-04-20 | 2021-04-16 | 206.075 | 740,815 | +160 | 0.05% | 152,663,394 |
| 2021-04-19 | 2021-04-15 | 207.448 | 740,655 | -2,990 | 0.05% | 153,647,342 |
| 2021-04-16 | 2021-04-14 | 207.698 | 743,645 | +80 | 0.05% | 154,453,252 |
| 2021-04-15 | 2021-04-13 | 210.069 | 743,565 | +1,602 | 0.05% | 156,200,036 |
| 2021-04-14 | 2021-04-12 | 207.822 | 741,963 | +2,003 | 0.05% | 154,196,516 |
| 2021-04-13 | 2021-04-09 | 206.949 | 739,960 | -721 | 0.05% | 153,133,724 |
| 2021-04-12 | 2021-04-08 | 209.445 | 740,681 | -28,090 | 0.05% | 155,131,944 |
| 2021-04-09 | 2021-04-07 | 209.695 | 768,771 | +5,448 | 0.05% | 161,207,168 |
| 2021-04-08 | 2021-04-01 | 207.198 | 763,323 | -8,115 | 0.05% | 158,159,219 |
| 2021-04-07 | 2021-03-31 | 207.573 | 771,438 | -19,950 | 0.05% | 160,129,501 |
| 2021-04-01 | 2021-03-30 | 206.699 | 791,388 | +26,118 | 0.05% | 163,579,120 |
| 2021-03-31 | 2021-03-29 | 206.200 | 765,270 | -160 | 0.05% | 157,798,476 |
| 2021-03-30 | 2021-03-26 | 206.325 | 765,430 | +169 | 0.05% | 157,927,008 |
| 2021-03-29 | 2021-03-25 | 205.076 | 765,261 | -61,856 | 0.05% | 156,936,954 |
| 2021-03-26 | 2021-03-24 | 199.335 | 827,117 | -34 | 0.05% | 164,873,151 |
| 2021-03-25 | 2021-03-23 | 205.950 | 827,151 | +26,134 | 0.05% | 170,351,835 |
| 2021-03-24 | 2021-03-22 | 208.072 | 801,017 | +26,051 | 0.05% | 166,669,222 |
| 2021-03-23 | 2021-03-19 | 210.194 | 774,966 | -26,061 | 0.05% | 162,893,146 |
| 2021-03-22 | 2021-03-18 | 208.446 | 801,027 | +30,156 | 0.05% | 166,971,251 |
| 2021-03-19 | 2021-03-17 | 206.949 | 770,871 | -3,330 | 0.05% | 159,530,714 |
| 2021-03-18 | 2021-03-16 | 207.198 | 774,201 | -27,159 | 0.05% | 160,413,121 |
| 2021-03-17 | 2021-03-15 | 210.319 | 801,360 | -114,488 | 0.05% | 168,541,029 |
| 2021-03-16 | 2021-03-12 | 206.075 | 915,848 | -244 | 0.06% | 188,733,306 |
| 2021-03-15 | 2021-03-11 | 207.573 | 916,092 | +4,113 | 0.06% | 190,155,729 |
| 2021-03-12 | 2021-03-10 | 202.830 | 911,979 | +30,309 | 0.06% | 184,976,381 |
| 2021-03-11 | 2021-03-09 | 207.198 | 881,670 | -65,564 | 0.06% | 182,680,514 |
| 2021-03-10 | 2021-03-08 | 201.581 | 947,234 | +15,013 | 0.06% | 190,944,819 |
| 2021-03-09 | 2021-03-05 | 196.464 | 932,221 | +1,707 | 0.06% | 183,147,791 |
| 2021-03-08 | 2021-03-04 | 197.962 | 930,514 | +7,291 | 0.06% | 184,206,168 |
| 2021-03-05 | 2021-03-03 | 199.085 | 923,223 | -216 | 0.06% | 183,799,945 |
| 2021-03-04 | 2021-03-02 | 196.339 | 923,439 | -92 | 0.06% | 181,307,182 |
| 2021-03-03 | 2021-03-01 | 195.715 | 923,531 | -198 | 0.06% | 180,748,878 |
| 2021-03-02 | 2021-02-26 | 194.467 | 923,729 | +34,280 | 0.06% | 179,634,647 |
| 2021-03-01 | 2021-02-25 | 196.339 | 889,449 | +42,189 | 0.06% | 174,633,616 |
| 2021-02-26 | 2021-02-24 | 186.229 | 847,260 | +38,804 | 0.05% | 157,784,232 |
| 2021-02-25 | 2021-02-23 | 188.725 | 808,456 | -133,585 | 0.05% | 152,576,010 |
| 2021-02-24 | 2021-02-22 | 184.981 | 942,041 | +3,445 | 0.06% | 174,259,347 |
| 2021-02-23 | 2021-02-19 | 191.635 | 938,596 | +4,006 | 0.06% | 179,867,617 |
| 2021-02-22 | 2021-02-18 | 191.004 | 934,590 | +170,032 | 0.06% | 178,510,007 |
| 2021-02-19 | 2021-02-17 | 189.362 | 764,558 | +11 | 0.05% | 144,778,544 |
| 2021-02-18 | 2021-02-16 | 191.130 | 764,547 | +22,893 | 0.05% | 146,127,708 |
| 2021-02-17 | 2021-02-11 | 185.323 | 741,654 | -5,149 | 0.05% | 137,445,305 |
| 2021-02-16 | 2021-02-09 | 186.838 | 746,803 | -3,058 | 0.05% | 139,530,862 |
| 2021-02-10 | 2021-02-08 | 183.934 | 749,861 | -3,214 | 0.05% | 137,924,948 |
| 2021-02-09 | 2021-02-05 | 181.788 | 753,075 | -3,053 | 0.05% | 136,899,932 |
| 2021-02-08 | 2021-02-04 | 179.011 | 756,128 | -41,897 | 0.05% | 135,354,924 |
| 2021-02-05 | 2021-02-03 | 179.894 | 798,025 | -5,695 | 0.05% | 143,560,139 |
| 2021-02-04 | 2021-02-02 | 176.738 | 803,720 | +2,614 | 0.05% | 142,048,064 |
| 2021-02-03 | 2021-02-01 | 176.360 | 801,106 | -3,172 | 0.05% | 141,282,672 |
| 2021-02-02 | 2021-01-29 | 175.602 | 804,278 | -39,085 | 0.05% | 141,232,884 |
| 2021-02-01 | 2021-01-28 | 174.971 | 843,363 | -5,228 | 0.05% | 147,563,954 |
| 2021-01-29 | 2021-01-27 | 181.788 | 848,591 | -8,424 | 0.06% | 154,263,586 |
| 2021-01-28 | 2021-01-26 | 180.778 | 857,015 | +4,515 | 0.06% | 154,929,440 |
| 2021-01-27 | 2021-01-25 | 185.196 | 852,500 | +41 | 0.06% | 157,879,961 |
| 2021-01-26 | 2021-01-22 | 184.691 | 852,459 | +40,440 | 0.06% | 157,441,905 |
| 2021-01-25 | 2021-01-21 | 188.100 | 812,019 | -59,445 | 0.05% | 152,740,768 |
| 2021-01-22 | 2021-01-20 | 187.469 | 871,464 | +31,619 | 0.06% | 163,372,297 |
| 2021-01-21 | 2021-01-19 | 186.838 | 839,845 | -5,925 | 0.05% | 156,914,604 |
| 2021-01-20 | 2021-01-18 | 185.196 | 845,770 | +27,724 | 0.06% | 156,633,589 |
| 2021-01-19 | 2021-01-15 | 188.731 | 818,046 | +6,100 | 0.05% | 154,390,803 |
| 2021-01-18 | 2021-01-14 | 186.711 | 811,946 | -18 | 0.05% | 151,599,521 |
| 2021-01-15 | 2021-01-13 | 185.575 | 811,964 | +885 | 0.05% | 150,680,349 |
| 2021-01-14 | 2021-01-12 | 185.323 | 811,079 | -634 | 0.05% | 150,311,331 |
| 2021-01-13 | 2021-01-11 | 181.788 | 811,713 | +2,139 | 0.05% | 147,559,611 |
| 2021-01-12 | 2021-01-08 | 184.060 | 809,574 | -2,055 | 0.05% | 149,010,402 |
| 2021-01-11 | 2021-01-07 | 182.293 | 811,629 | +808 | 0.05% | 147,954,187 |
| 2021-01-08 | 2021-01-06 | 173.582 | 810,821 | -5,609 | 0.05% | 140,744,099 |
| 2021-01-07 | 2021-01-05 | 171.436 | 816,430 | +29,309 | 0.05% | 139,965,575 |
| 2021-01-06 | 2021-01-04 | 174.087 | 787,121 | -79 | 0.05% | 137,027,671 |
| 2021-01-05 | 2020-12-31 | 172.699 | 787,200 | -1,822 | 0.05% | 135,948,272 |
| 2020-12-29 | 2020-12-24 | 170.805 | 789,022 | +871 | 0.05% | 134,768,818 |
| 2020-12-28 | 2020-12-22 | 166.386 | 788,151 | +317 | 0.05% | 131,137,636 |
| 2020-12-23 | 2020-12-21 | 167.270 | 787,834 | +951 | 0.05% | 131,781,093 |
| 2020-12-22 | 2020-12-18 | 171.057 | 786,883 | -3,644 | 0.05% | 134,602,141 |
| 2020-12-21 | 2020-12-17 | 171.941 | 790,527 | -122,701 | 0.05% | 135,924,056 |
| 2020-12-18 | 2020-12-16 | 171.815 | 913,228 | +1,346 | 0.06% | 156,906,109 |
| 2020-12-17 | 2020-12-15 | 171.310 | 911,882 | +3,882 | 0.06% | 156,214,377 |
| 2020-12-16 | 2020-12-14 | 173.203 | 908,000 | -1,234 | 0.06% | 157,268,762 |
| 2020-12-15 | 2020-12-11 | 175.476 | 909,234 | +1,029 | 0.06% | 159,548,592 |
| 2020-12-14 | 2020-12-10 | 175.476 | 908,205 | +59,543 | 0.06% | 159,368,028 |
| 2020-12-11 | 2020-12-09 | 175.855 | 848,662 | -52 | 0.06% | 149,241,080 |
| 2020-12-10 | 2020-12-08 | 174.087 | 848,714 | -1,393 | 0.06% | 147,750,222 |
| 2020-12-09 | 2020-12-07 | 175.223 | 850,107 | -40,031 | 0.06% | 148,958,595 |
| 2020-12-08 | 2020-12-04 | 170.679 | 890,138 | +24,412 | 0.06% | 151,927,553 |
| 2020-12-07 | 2020-12-03 | 168.280 | 865,726 | -95,611 | 0.06% | 145,684,423 |
| 2020-12-04 | 2020-12-02 | 167.144 | 961,337 | +4,515 | 0.06% | 160,681,602 |
| 2020-12-03 | 2020-12-01 | 167.901 | 956,822 | +9,189 | 0.06% | 160,651,692 |
| 2020-12-02 | 2020-11-30 | 164.872 | 947,633 | +12,833 | 0.06% | 156,237,709 |
| 2020-12-01 | 2020-11-27 | 165.755 | 934,800 | +4,673 | 0.06% | 154,947,987 |
| 2020-11-30 | 2020-11-26 | 166.891 | 930,127 | +14,971 | 0.06% | 155,230,200 |
| 2020-11-27 | 2020-11-25 | 168.406 | 915,156 | +69 | 0.06% | 154,118,038 |
| 2020-11-26 | 2020-11-24 | 161.968 | 915,087 | +114,784 | 0.06% | 148,214,793 |
| 2020-11-25 | 2020-11-23 | 159.948 | 800,303 | -1,757 | 0.05% | 128,006,956 |
| 2020-11-24 | 2020-11-20 | 159.064 | 802,060 | -178,857 | 0.05% | 127,579,211 |
| 2020-11-23 | 2020-11-19 | 163.458 | 980,917 | +3,723 | 0.06% | 160,339,063 |
| 2020-11-20 | 2020-11-18 | 163.330 | 977,194 | +187,294 | 0.06% | 159,605,523 |
| 2020-11-19 | 2020-11-17 | 163.586 | 789,900 | -3,401 | 0.05% | 129,216,771 |
| 2020-11-18 | 2020-11-16 | 158.598 | 793,301 | +1,642 | 0.05% | 125,816,011 |
| 2020-11-17 | 2020-11-13 | 155.401 | 791,659 | +1,251 | 0.05% | 123,024,230 |
| 2020-11-16 | 2020-11-12 | 161.284 | 790,408 | -391 | 0.05% | 127,480,172 |
| 2020-11-13 | 2020-11-11 | 164.609 | 790,799 | +22,105 | 0.05% | 130,172,991 |
| 2020-11-12 | 2020-11-10 | 154.249 | 768,694 | +17,073 | 0.05% | 118,570,602 |
| 2020-11-11 | 2020-11-09 | 143.889 | 751,621 | +38,501 | 0.05% | 108,150,281 |
| 2020-11-10 | 2020-11-06 | 141.587 | 713,120 | +3,675 | 0.05% | 100,968,630 |
| 2020-11-09 | 2020-11-05 | 142.482 | 709,445 | +1,564 | 0.05% | 101,083,472 |
| 2020-11-06 | 2020-11-04 | 141.076 | 707,881 | +1,329 | 0.05% | 99,864,698 |
| 2020-11-05 | 2020-11-03 | 137.878 | 706,552 | -5,122 | 0.05% | 97,417,979 |
| 2020-11-04 | 2020-11-02 | 135.320 | 711,674 | +5,160 | 0.05% | 96,303,704 |
| 2020-11-03 | 2020-10-30 | 133.274 | 706,514 | -1,637 | 0.05% | 94,159,624 |
| 2020-11-02 | 2020-10-29 | 134.680 | 708,151 | -2,815 | 0.05% | 95,374,104 |
| 2020-10-30 | 2020-10-28 | 137.111 | 710,966 | -71,461 | 0.05% | 97,480,970 |
| 2020-10-29 | 2020-10-27 | 140.180 | 782,427 | +4,222 | 0.05% | 109,680,800 |
| 2020-10-28 | 2020-10-23 | 141.459 | 778,205 | -5,262 | 0.05% | 110,084,296 |
| 2020-10-27 | 2020-10-22 | 139.157 | 783,467 | +391 | 0.05% | 109,024,933 |
| 2020-10-23 | 2020-10-21 | 140.052 | 783,076 | +4,875 | 0.05% | 109,671,620 |
| 2020-10-22 | 2020-10-20 | 139.669 | 778,201 | +60,437 | 0.05% | 108,690,265 |
| 2020-10-21 | 2020-10-19 | 141.459 | 717,764 | +2,893 | 0.05% | 101,534,357 |
| 2020-10-19 | 2020-10-15 | 140.180 | 714,871 | +1,485 | 0.05% | 100,210,784 |
| 2020-10-16 | 2020-10-14 | 142.994 | 713,386 | +2,424 | 0.05% | 102,009,968 |
| 2020-10-15 | 2020-10-12 | 144.529 | 710,962 | -10,269 | 0.05% | 102,754,549 |
| 2020-10-14 | 2020-10-09 | 145.168 | 721,231 | +10,243 | 0.05% | 104,699,950 |
| 2020-10-12 | 2020-10-08 | 145.040 | 710,988 | +3,450 | 0.05% | 103,122,053 |
| 2020-10-09 | 2020-10-07 | 142.610 | 707,538 | +3,049 | 0.05% | 100,902,253 |
| 2020-10-08 | 2020-10-06 | 142.227 | 704,489 | -238 | 0.05% | 100,197,118 |
| 2020-10-07 | 2020-10-05 | 139.413 | 704,727 | +12,500 | 0.05% | 98,247,981 |
| 2020-10-06 | 2020-09-30 | 136.855 | 692,227 | -23 | 0.05% | 94,734,581 |
| 2020-10-05 | 2020-09-29 | 139.413 | 692,250 | -18,999 | 0.05% | 96,508,527 |
| 2020-09-30 | 2020-09-28 | 136.343 | 711,249 | +2,189 | 0.05% | 96,973,953 |
| 2020-09-29 | 2020-09-25 | 135.832 | 709,060 | +235 | 0.05% | 96,312,738 |
| 2020-09-28 | 2020-09-24 | 135.320 | 708,825 | +1,251 | 0.05% | 95,918,178 |
| 2020-09-25 | 2020-09-23 | 138.134 | 707,574 | -2,815 | 0.05% | 97,739,890 |
| 2020-09-24 | 2020-09-22 | 139.029 | 710,389 | -5,629 | 0.05% | 98,764,757 |
| 2020-09-22 | 2020-09-18 | 142.994 | 716,018 | -78 | 0.05% | 102,386,328 |
| 2020-09-21 | 2020-09-17 | 143.761 | 716,096 | -78 | 0.05% | 102,947,021 |
| 2020-09-18 | 2020-09-16 | 144.273 | 716,174 | -2,268 | 0.05% | 103,324,634 |
| 2020-09-17 | 2020-09-15 | 145.296 | 718,442 | +2,189 | 0.05% | 104,386,965 |
| 2020-09-16 | 2020-09-14 | 144.017 | 716,253 | -1,563 | 0.05% | 103,152,812 |
| 2020-09-15 | 2020-09-11 | 144.529 | 717,816 | -3,753 | 0.05% | 103,745,150 |
| 2020-09-14 | 2020-09-10 | 146.703 | 721,569 | -1,486 | 0.05% | 105,856,495 |
| 2020-09-11 | 2020-09-09 | 144.529 | 723,055 | -78,989 | 0.05% | 104,502,337 |
| 2020-09-10 | 2020-09-08 | 144.657 | 802,044 | +703 | 0.05% | 116,021,112 |
| 2020-09-09 | 2020-09-07 | 145.040 | 801,341 | +5,395 | 0.05% | 116,226,897 |
| 2020-09-08 | 2020-09-04 | 145.168 | 795,946 | +78,263 | 0.05% | 115,546,207 |
| 2020-09-07 | 2020-09-03 | 147.982 | 717,683 | -837 | 0.05% | 106,204,335 |
| 2020-09-04 | 2020-09-02 | 147.471 | 718,520 | +938 | 0.05% | 105,960,596 |
| 2020-08-31 | 2020-08-27 | 149.005 | 717,582 | -158,168 | 0.05% | 106,923,628 |
| 2020-08-28 | 2020-08-26 | 148.238 | 875,750 | +1,798 | 0.06% | 129,819,463 |
| 2020-08-26 | 2020-08-24 | 146.064 | 873,952 | +154,627 | 0.06% | 127,652,672 |
| 2020-08-24 | 2020-08-20 | 145.296 | 719,325 | +1,642 | 0.05% | 104,515,262 |
| 2020-08-21 | 2020-08-19 | 146.192 | 717,683 | +78 | 0.05% | 104,919,235 |
| 2020-08-20 | 2020-08-18 | 146.575 | 717,605 | -1,288 | 0.05% | 105,183,181 |
| 2020-08-19 | 2020-08-17 | 147.471 | 718,893 | +313 | 0.05% | 106,015,603 |
| 2020-08-18 | 2020-08-14 | 148.750 | 718,580 | -361,049 | 0.05% | 106,888,521 |
| 2020-08-17 | 2020-08-13 | 154.711 | 1,079,629 | +70,288 | 0.07% | 167,030,881 |
| 2020-08-14 | 2020-08-12 | 154.193 | 1,009,341 | +304,236 | 0.07% | 155,632,952 |
| 2020-08-12 | 2020-08-10 | 147.579 | 705,105 | -3,856 | 0.05% | 104,058,568 |
| 2020-08-11 | 2020-08-07 | 145.893 | 708,961 | -1,465 | 0.05% | 103,432,413 |
| 2020-08-10 | 2020-08-06 | 140.706 | 710,426 | +1,465 | 0.05% | 99,960,949 |
| 2020-08-07 | 2020-08-05 | 136.685 | 708,961 | -308 | 0.05% | 96,904,678 |
| 2020-08-06 | 2020-08-04 | 136.556 | 709,269 | +231 | 0.05% | 96,854,797 |
| 2020-08-05 | 2020-08-03 | 135.648 | 709,038 | +77 | 0.05% | 96,179,604 |
| 2020-08-04 | 2020-07-31 | 137.853 | 708,961 | -308 | 0.05% | 97,732,137 |
| 2020-08-03 | 2020-07-30 | 138.631 | 709,269 | +308 | 0.05% | 98,326,475 |
| 2020-07-27 | 2020-07-23 | 141.873 | 708,961 | -271,713 | 0.05% | 100,582,275 |
| 2020-07-24 | 2020-07-22 | 141.354 | 980,674 | +17,119 | 0.07% | 138,622,251 |
| 2020-07-23 | 2020-07-21 | 141.613 | 963,555 | +17,658 | 0.06% | 136,452,323 |
| 2020-07-22 | 2020-07-20 | 139.798 | 945,897 | +10,796 | 0.06% | 132,234,384 |
| 2020-07-21 | 2020-07-17 | 140.706 | 935,101 | +32,849 | 0.06% | 131,573,990 |
| 2020-07-20 | 2020-07-16 | 138.760 | 902,252 | +23,133 | 0.06% | 125,196,855 |
| 2020-07-17 | 2020-07-15 | 138.371 | 879,119 | +47,887 | 0.06% | 121,644,891 |
| 2020-07-16 | 2020-07-14 | 135.778 | 831,232 | +32,309 | 0.06% | 112,862,775 |
| 2020-07-15 | 2020-07-13 | 135.907 | 798,923 | +24,830 | 0.05% | 108,579,539 |
| 2020-07-14 | 2020-07-10 | 133.314 | 774,093 | -2,236 | 0.05% | 103,197,230 |
| 2020-07-13 | 2020-07-09 | 136.037 | 776,329 | -16,502 | 0.05% | 105,609,524 |
| 2020-07-10 | 2020-07-08 | 136.167 | 792,831 | -2,082 | 0.05% | 107,957,224 |
| 2020-07-09 | 2020-07-07 | 137.593 | 794,913 | +12,492 | 0.05% | 109,374,674 |
| 2020-07-08 | 2020-07-06 | 139.279 | 782,421 | -7,017 | 0.05% | 108,974,922 |
| 2020-07-07 | 2020-07-03 | 137.334 | 789,438 | -2,236 | 0.05% | 108,416,598 |
| 2020-07-06 | 2020-07-02 | 137.204 | 791,674 | +14,959 | 0.05% | 108,621,010 |
| 2020-07-03 | 2020-06-30 | 133.573 | 776,715 | -694 | 0.05% | 103,748,232 |
| 2020-07-02 | 2020-06-29 | 132.406 | 777,409 | +3,702 | 0.05% | 102,933,584 |
| 2020-06-30 | 2020-06-26 | 135.648 | 773,707 | -77 | 0.05% | 104,951,826 |
| 2020-06-29 | 2020-06-24 | 137.723 | 773,784 | +59,607 | 0.05% | 106,567,812 |
| 2020-06-26 | 2020-06-23 | 138.112 | 714,177 | +308 | 0.05% | 98,636,409 |
| 2020-06-24 | 2020-06-22 | 137.723 | 713,869 | +1,234 | 0.05% | 98,316,142 |
| 2020-06-23 | 2020-06-19 | 138.242 | 712,635 | +514,079 | 0.05% | 98,515,857 |
| 2020-06-22 | 2020-06-18 | 137.853 | 198,556 | -4,010 | 0.01% | 27,371,467 |
| 2020-06-19 | 2020-06-17 | 140.057 | 202,566 | +11,875 | 0.01% | 28,370,833 |
| 2020-06-18 | 2020-06-16 | 140.057 | 190,691 | +4,087 | 0.01% | 26,707,654 |
| 2020-06-17 | 2020-06-15 | 134.870 | 186,604 | -13,263 | 0.01% | 25,167,268 |
| 2020-06-16 | 2020-06-12 | 140.446 | 199,867 | +7,480 | 0.01% | 28,070,577 |
| 2020-06-15 | 2020-06-11 | 143.040 | 192,387 | +15,241 | 0.01% | 27,519,024 |
| 2020-06-12 | 2020-06-10 | 148.876 | 177,146 | -116,284 | 0.01% | 26,372,726 |
| 2020-06-11 | 2020-06-09 | 150.432 | 293,430 | +7,634 | 0.02% | 44,141,216 |
| 2020-06-10 | 2020-06-08 | 144.466 | 285,796 | -3,865 | 0.02% | 41,287,931 |
| 2020-06-09 | 2020-06-05 | 138.112 | 289,661 | +925 | 0.02% | 40,005,658 |
| 2020-06-05 | 2020-06-03 | 130.979 | 288,736 | +23,006 | 0.02% | 37,818,482 |
| 2020-06-04 | 2020-06-02 | 127.997 | 265,730 | +92,499 | 0.02% | 34,012,576 |
| 2020-06-03 | 2020-06-01 | 125.468 | 173,231 | +17 | 0.01% | 21,734,936 |
| 2020-06-02 | 2020-05-29 | 124.820 | 173,214 | -1,745 | 0.01% | 21,620,489 |
| 2020-06-01 | 2020-05-28 | 129.294 | 174,959 | +1,520 | 0.01% | 22,621,075 |
| 2020-05-29 | 2020-05-27 | 125.533 | 173,439 | +1,551 | 0.01% | 21,772,280 |
| 2020-05-28 | 2020-05-26 | 120.994 | 171,888 | +463 | 0.01% | 20,797,397 |
| 2020-05-27 | 2020-05-25 | 117.039 | 171,425 | -1,466 | 0.01% | 20,063,336 |
| 2020-05-26 | 2020-05-22 | 118.271 | 172,891 | +2,468 | 0.01% | 20,447,914 |
| 2020-05-25 | 2020-05-21 | 123.847 | 170,423 | +8,253 | 0.01% | 21,106,361 |
| 2020-05-22 | 2020-05-20 | 125.922 | 162,170 | -27,759 | 0.01% | 20,420,743 |
| 2020-05-21 | 2020-05-19 | 129.423 | 189,929 | +2,082 | 0.01% | 24,581,230 |
| 2020-05-20 | 2020-05-18 | 127.478 | 187,847 | +24,216 | 0.01% | 23,946,363 |
| 2020-05-19 | 2020-05-15 | 131.708 | 163,631 | -1,465 | 0.01% | 21,551,563 |
| 2020-05-18 | 2020-05-14 | 136.318 | 165,096 | +5,880 | 0.01% | 22,505,574 |
| 2020-05-15 | 2020-05-13 | 139.479 | 159,216 | +1,898 | 0.01% | 22,207,305 |
| 2020-05-14 | 2020-05-12 | 140.006 | 157,318 | -73 | 0.01% | 22,025,454 |
| 2020-05-13 | 2020-05-11 | 141.455 | 157,391 | +76 | 0.01% | 22,263,701 |
| 2020-05-12 | 2020-05-08 | 140.006 | 157,315 | -219 | 0.01% | 22,025,034 |
| 2020-05-11 | 2020-05-07 | 139.347 | 157,534 | -23,780 | 0.01% | 21,951,953 |
| 2020-05-08 | 2020-05-06 | 134.342 | 181,314 | +24,013 | 0.01% | 24,358,172 |
| 2020-05-07 | 2020-05-05 | 133.157 | 157,301 | -2,047 | 0.01% | 20,945,746 |
| 2020-05-06 | 2020-05-04 | 132.235 | 159,348 | +4,859 | 0.01% | 21,071,406 |
| 2020-05-05 | 2020-04-29 | 136.845 | 154,489 | +425 | 0.01% | 21,141,037 |
| 2020-05-04 | 2020-04-28 | 135.133 | 154,064 | +456 | 0.01% | 20,819,089 |
| 2020-04-28 | 2020-04-24 | 131.840 | 153,608 | +455 | 0.01% | 20,251,682 |
| 2020-04-27 | 2020-04-23 | 132.762 | 153,153 | -1,890 | 0.01% | 20,332,895 |
| 2020-04-24 | 2020-04-22 | 131.050 | 155,043 | +684 | 0.01% | 20,318,350 |
| 2020-04-23 | 2020-04-21 | 131.379 | 154,359 | +303 | 0.01% | 20,279,538 |
| 2020-04-22 | 2020-04-20 | 133.025 | 154,056 | +912 | 0.01% | 20,493,360 |
| 2020-04-21 | 2020-04-17 | 133.816 | 153,144 | +1,208 | 0.01% | 20,493,063 |
| 2020-04-20 | 2020-04-16 | 131.445 | 151,936 | -22 | 0.01% | 19,971,212 |
| 2020-04-17 | 2020-04-15 | 136.318 | 151,958 | -15,109 | 0.01% | 20,714,626 |
| 2020-04-16 | 2020-04-14 | 139.611 | 167,067 | -31,165 | 0.01% | 23,324,359 |
| 2020-04-15 | 2020-04-09 | 140.269 | 198,232 | +3,037 | 0.01% | 27,805,874 |
| 2020-04-14 | 2020-04-08 | 138.689 | 195,195 | -20,544 | 0.01% | 27,071,371 |
| 2020-04-09 | 2020-04-07 | 142.772 | 215,739 | -24,108 | 0.01% | 30,801,448 |
| 2020-04-08 | 2020-04-06 | 141.455 | 239,847 | -25,723 | 0.02% | 33,927,492 |
| 2020-04-07 | 2020-04-03 | 141.718 | 265,570 | -57,613 | 0.02% | 37,636,088 |
| 2020-04-06 | 2020-04-02 | 144.879 | 323,183 | -3,265 | 0.02% | 46,822,476 |
| 2020-04-03 | 2020-04-01 | 143.825 | 326,448 | -15,814 | 0.02% | 46,951,540 |
| 2020-04-02 | 2020-03-31 | 141.455 | 342,262 | -5,163 | 0.02% | 48,414,578 |
| 2020-04-01 | 2020-03-30 | 140.664 | 347,425 | -22,121 | 0.02% | 48,870,356 |
| 2020-03-31 | 2020-03-27 | 146.591 | 369,546 | -40,634 | 0.03% | 54,172,248 |
| 2020-03-30 | 2020-03-26 | 144.089 | 410,180 | -759 | 0.03% | 59,102,383 |
| 2020-03-27 | 2020-03-25 | 145.669 | 410,939 | -37,128 | 0.03% | 59,861,235 |
| 2020-03-26 | 2020-03-24 | 142.508 | 448,067 | +3,113 | 0.03% | 63,853,309 |
| 2020-03-24 | 2020-03-20 | 147.777 | 444,954 | +8,467 | 0.03% | 65,753,846 |
| 2020-03-23 | 2020-03-19 | 136.450 | 436,487 | +110,545 | 0.03% | 59,558,569 |
| 2020-03-20 | 2020-03-18 | 142.377 | 325,942 | -50,831 | 0.02% | 46,406,542 |
| 2020-03-19 | 2020-03-17 | 152.123 | 376,773 | -11,009 | 0.03% | 57,315,877 |
| 2020-03-18 | 2020-03-16 | 156.733 | 387,782 | +65,447 | 0.03% | 60,778,194 |
| 2020-03-17 | 2020-03-13 | 163.318 | 322,335 | +34,547 | 0.02% | 52,643,207 |
| 2020-03-16 | 2020-03-12 | 171.221 | 287,788 | +33,856 | 0.02% | 49,275,294 |
| 2020-03-13 | 2020-03-11 | 172.538 | 253,932 | +7,447 | 0.02% | 43,812,891 |
| 2020-03-12 | 2020-03-10 | 174.514 | 246,485 | +30,370 | 0.02% | 43,014,964 |
| 2020-03-11 | 2020-03-09 | 177.806 | 216,115 | -565 | 0.01% | 38,426,592 |
| 2020-03-10 | 2020-03-06 | 184.392 | 216,680 | +67,801 | 0.01% | 39,953,980 |
| 2020-03-09 | 2020-03-05 | 184.392 | 148,879 | +759 | 0.01% | 27,452,043 |
| 2020-03-06 | 2020-03-04 | 183.601 | 148,120 | +228 | 0.01% | 27,195,038 |
| 2020-03-05 | 2020-03-03 | 183.601 | 147,892 | +566 | 0.01% | 27,153,176 |
| 2020-03-04 | 2020-03-02 | 184.392 | 147,326 | -1,823 | 0.01% | 27,165,682 |
| 2020-03-03 | 2020-02-28 | 182.811 | 149,149 | -60,968 | 0.01% | 27,266,098 |
| 2020-03-02 | 2020-02-27 | 186.236 | 210,117 | +684 | 0.01% | 39,131,256 |
| 2020-02-28 | 2020-02-26 | 187.553 | 209,433 | -3,037 | 0.01% | 39,279,712 |
| 2020-02-27 | 2020-02-25 | 191.899 | 212,470 | -21,259 | 0.01% | 40,772,783 |
| 2020-02-26 | 2020-02-24 | 197.562 | 233,729 | -61,196 | 0.02% | 46,176,078 |
| 2020-02-25 | 2020-02-21 | 205.686 | 294,925 | -532 | 0.02% | 60,661,956 |
| 2020-02-24 | 2020-02-20 | 205.020 | 295,457 | +3,606 | 0.02% | 60,574,710 |
| 2020-02-21 | 2020-02-19 | 203.423 | 291,851 | +142,342 | 0.02% | 59,369,157 |
| 2020-02-19 | 2020-02-17 | 204.754 | 149,509 | -75 | 0.01% | 30,612,586 |
| 2020-02-18 | 2020-02-14 | 204.754 | 149,584 | -676 | 0.01% | 30,627,942 |
| 2020-02-17 | 2020-02-13 | 207.683 | 150,260 | +75 | 0.01% | 31,206,447 |
| 2020-02-14 | 2020-02-12 | 209.014 | 150,185 | +601 | 0.01% | 31,390,812 |
| 2020-02-13 | 2020-02-11 | 206.352 | 149,584 | -3,680 | 0.01% | 30,866,912 |
| 2020-02-12 | 2020-02-10 | 206.219 | 153,264 | -376 | 0.01% | 31,605,882 |
| 2020-02-11 | 2020-02-07 | 207.683 | 153,640 | +376 | 0.01% | 31,908,415 |
| 2020-02-10 | 2020-02-06 | 208.349 | 153,264 | -151 | 0.01% | 31,932,347 |
| 2020-02-07 | 2020-02-05 | 202.225 | 153,415 | +151 | 0.01% | 31,024,296 |
| 2020-02-03 | 2020-01-30 | 203.822 | 153,264 | -76,617 | 0.01% | 31,238,609 |
| 2020-01-30 | 2020-01-24 | 214.340 | 229,881 | -150 | 0.02% | 49,272,579 |
| 2020-01-29 | 2020-01-22 | 213.674 | 230,031 | +76,767 | 0.02% | 49,151,610 |
| 2020-01-21 | 2020-01-17 | 215.937 | 153,264 | -1,052 | 0.01% | 33,095,378 |
| 2020-01-20 | 2020-01-16 | 214.606 | 154,316 | -69,556 | 0.01% | 33,117,103 |
| 2020-01-17 | 2020-01-15 | 217.668 | 223,872 | -976 | 0.02% | 48,729,716 |
| 2020-01-16 | 2020-01-14 | 217.002 | 224,848 | +976 | 0.02% | 48,792,489 |
| 2020-01-15 | 2020-01-13 | 218.600 | 223,872 | -75 | 0.02% | 48,938,344 |
| 2020-01-14 | 2020-01-10 | 217.535 | 223,947 | +70,683 | 0.02% | 48,716,227 |
| 2020-01-13 | 2020-01-09 | 216.336 | 153,264 | -56,562 | 0.01% | 33,156,590 |
| 2020-01-10 | 2020-01-08 | 212.742 | 209,826 | -150 | 0.01% | 44,638,790 |
| 2020-01-09 | 2020-01-07 | 211.278 | 209,976 | +150 | 0.01% | 44,363,206 |
| 2020-01-08 | 2020-01-06 | 209.680 | 209,826 | -75 | 0.01% | 43,996,305 |
| 2020-01-07 | 2020-01-03 | 211.278 | 209,901 | +56,411 | 0.01% | 44,347,360 |
| 2020-01-03 | 2019-12-31 | 207.417 | 153,490 | -150 | 0.01% | 31,836,395 |
| 2020-01-02 | 2019-12-27 | 207.550 | 153,640 | +150 | 0.01% | 31,887,961 |
| 2019-12-20 | 2019-12-18 | 203.023 | 153,490 | -33,801 | 0.01% | 31,162,068 |
| 2019-12-17 | 2019-12-13 | 201.692 | 187,291 | -75 | 0.01% | 37,775,123 |
| 2019-12-16 | 2019-12-12 | 200.760 | 187,366 | +33,876 | 0.01% | 37,615,641 |
| 2019-12-12 | 2019-12-10 | 199.828 | 153,490 | -1,051 | 0.01% | 30,671,649 |
| 2019-12-11 | 2019-12-09 | 198.630 | 154,541 | +450 | 0.01% | 30,696,502 |
| 2019-12-10 | 2019-12-06 | 198.098 | 154,091 | +76 | 0.01% | 30,525,061 |
| 2019-12-09 | 2019-12-05 | 198.896 | 154,015 | -35,530 | 0.01% | 30,633,030 |
| 2019-12-06 | 2019-12-04 | 198.497 | 189,545 | -150 | 0.01% | 37,624,117 |
| 2019-12-05 | 2019-12-03 | 203.955 | 189,695 | +1,277 | 0.01% | 38,689,311 |
| 2019-12-03 | 2019-11-29 | 204.222 | 188,418 | -75 | 0.01% | 38,479,028 |
| 2019-12-02 | 2019-11-28 | 202.358 | 188,493 | +35,003 | 0.01% | 38,143,027 |
| 2019-11-29 | 2019-11-27 | 203.157 | 153,490 | -210,320 | 0.01% | 31,182,502 |
| 2019-11-28 | 2019-11-26 | 203.423 | 363,810 | -676 | 0.02% | 74,007,260 |
| 2019-11-27 | 2019-11-25 | 201.692 | 364,486 | +676 | 0.02% | 73,513,961 |
| 2019-11-25 | 2019-11-21 | 200.095 | 363,810 | -86,833 | 0.02% | 72,796,409 |
| 2019-11-22 | 2019-11-20 | 203.556 | 450,643 | +4,207 | 0.03% | 91,731,069 |
| 2019-11-21 | 2019-11-19 | 205.020 | 446,436 | +10,891 | 0.03% | 91,528,484 |
| 2019-11-20 | 2019-11-18 | 205.020 | 435,545 | +24,262 | 0.03% | 89,295,607 |
| 2019-11-19 | 2019-11-15 | 207.542 | 411,283 | +9,465 | 0.03% | 85,358,568 |
| 2019-11-18 | 2019-11-14 | 206.736 | 401,818 | +23,863 | 0.03% | 83,070,110 |
| 2019-11-15 | 2019-11-13 | 207.542 | 377,955 | +224,672 | 0.03% | 78,441,602 |
| 2019-11-14 | 2019-11-12 | 206.736 | 153,283 | +1,264 | 0.01% | 31,689,062 |
| 2019-11-08 | 2019-11-06 | 200.552 | 152,019 | +3,646 | 0.01% | 30,487,777 |
| 2019-11-07 | 2019-11-05 | 200.687 | 148,373 | +74 | 0.01% | 29,776,507 |
| 2019-11-06 | 2019-11-04 | 198.402 | 148,299 | -1,934 | 0.01% | 29,422,776 |
| 2019-11-05 | 2019-11-01 | 195.445 | 150,233 | +1,934 | 0.01% | 29,362,215 |
| 2019-11-01 | 2019-10-30 | 197.730 | 148,299 | -39,131 | 0.01% | 29,323,105 |
| 2019-10-31 | 2019-10-29 | 198.267 | 187,430 | +39,131 | 0.01% | 37,161,239 |
| 2019-10-29 | 2019-10-25 | 195.445 | 148,299 | -967 | 0.01% | 28,984,225 |
| 2019-10-28 | 2019-10-24 | 196.520 | 149,266 | +967 | 0.01% | 29,333,733 |
| 2019-10-25 | 2019-10-23 | 196.251 | 148,299 | -39,429 | 0.01% | 29,103,830 |
| 2019-10-24 | 2019-10-22 | 196.520 | 187,728 | -1,116 | 0.01% | 36,892,279 |
| 2019-10-23 | 2019-10-21 | 193.966 | 188,844 | +1,116 | 0.01% | 36,629,297 |
| 2019-10-18 | 2019-10-16 | 191.546 | 187,728 | -74 | 0.01% | 35,958,617 |
| 2019-10-17 | 2019-10-15 | 189.933 | 187,802 | +39,503 | 0.01% | 35,669,863 |
| 2019-10-14 | 2019-10-10 | 183.885 | 148,299 | -37,941 | 0.01% | 27,269,890 |
| 2019-10-03 | 2019-09-30 | 191.546 | 186,240 | -44,711 | 0.01% | 35,673,596 |
| 2019-10-02 | 2019-09-27 | 190.202 | 230,951 | +38,016 | 0.02% | 43,927,385 |
| 2019-09-27 | 2019-09-25 | 190.605 | 192,935 | -75 | 0.01% | 36,774,461 |
| 2019-09-26 | 2019-09-24 | 192.891 | 193,010 | -59,441 | 0.01% | 37,229,806 |
| 2019-09-25 | 2019-09-23 | 193.294 | 252,451 | -298 | 0.02% | 48,797,216 |
| 2019-09-24 | 2019-09-20 | 192.084 | 252,749 | -74 | 0.02% | 48,549,050 |
| 2019-09-23 | 2019-09-19 | 189.127 | 252,823 | +44,711 | 0.02% | 47,815,615 |
| 2019-09-20 | 2019-09-18 | 191.143 | 208,112 | -74 | 0.01% | 39,779,176 |
| 2019-09-19 | 2019-09-17 | 190.471 | 208,186 | +372 | 0.01% | 39,653,400 |
| 2019-09-18 | 2019-09-16 | 189.933 | 207,814 | -1,042 | 0.01% | 39,470,809 |
| 2019-09-17 | 2019-09-13 | 188.858 | 208,856 | +1,042 | 0.01% | 39,444,127 |
| 2019-09-16 | 2019-09-12 | 189.530 | 207,814 | -38,686 | 0.01% | 39,387,007 |
| 2019-09-13 | 2019-09-11 | 186.304 | 246,500 | -74 | 0.02% | 45,923,948 |
| 2019-09-12 | 2019-09-10 | 184.153 | 246,574 | +38,760 | 0.02% | 45,407,429 |
| 2019-09-10 | 2019-09-06 | 179.986 | 207,814 | -83,545 | 0.01% | 37,403,689 |
| 2019-09-09 | 2019-09-05 | 175.147 | 291,359 | +8,853 | 0.02% | 51,030,746 |
| 2019-09-06 | 2019-09-04 | 175.013 | 282,506 | -8,853 | 0.02% | 49,442,193 |
| 2019-09-05 | 2019-09-03 | 173.400 | 291,359 | +83,545 | 0.02% | 50,521,613 |
| 2019-09-03 | 2019-08-30 | 173.400 | 207,814 | -4,166 | 0.01% | 36,034,921 |
| 2019-09-02 | 2019-08-29 | 172.325 | 211,980 | +59,144 | 0.01% | 36,529,353 |
| 2019-08-30 | 2019-08-28 | 171.652 | 152,836 | -223 | 0.01% | 26,234,671 |
| 2019-08-29 | 2019-08-27 | 173.803 | 153,059 | -893 | 0.01% | 26,602,133 |
| 2019-08-28 | 2019-08-26 | 172.728 | 153,952 | +1,562 | 0.01% | 26,591,787 |
| 2019-08-27 | 2019-08-23 | 175.147 | 152,390 | -149,086 | 0.01% | 26,690,699 |
| 2019-08-26 | 2019-08-22 | 176.088 | 301,476 | +9,150 | 0.02% | 53,086,379 |
| 2019-08-23 | 2019-08-21 | 174.072 | 292,326 | -3,720 | 0.02% | 50,885,761 |
| 2019-08-22 | 2019-08-20 | 175.819 | 296,046 | -42,404 | 0.02% | 52,050,632 |
| 2019-08-21 | 2019-08-19 | 176.223 | 338,450 | +1,562 | 0.02% | 59,642,560 |
| 2019-08-20 | 2019-08-16 | 176.886 | 336,888 | -521 | 0.02% | 59,590,881 |
| 2019-08-19 | 2019-08-15 | 177.294 | 337,409 | +2,800 | 0.02% | 59,820,663 |
| 2019-08-16 | 2019-08-14 | 178.926 | 334,609 | +138,495 | 0.02% | 59,870,167 |
| 2019-08-15 | 2019-08-13 | 175.799 | 196,114 | +1,103 | 0.01% | 34,476,573 |
| 2019-08-14 | 2019-08-12 | 179.062 | 195,011 | +147 | 0.01% | 34,919,004 |
| 2019-08-13 | 2019-08-09 | 178.790 | 194,864 | +74 | 0.01% | 34,839,694 |
| 2019-08-12 | 2019-08-08 | 179.470 | 194,790 | -588 | 0.01% | 34,958,884 |
| 2019-08-09 | 2019-08-07 | 178.654 | 195,378 | +588 | 0.01% | 34,905,028 |
| 2019-08-08 | 2019-08-06 | 176.478 | 194,790 | -515 | 0.01% | 34,376,235 |
| 2019-08-07 | 2019-08-05 | 178.654 | 195,305 | +294 | 0.01% | 34,891,986 |
| 2019-08-06 | 2019-08-02 | 185.996 | 195,011 | +221 | 0.01% | 36,271,221 |
| 2019-08-01 | 2019-07-30 | 194.289 | 194,790 | -1,324 | 0.01% | 37,845,640 |
| 2019-07-31 | 2019-07-29 | 194.833 | 196,114 | +1,324 | 0.01% | 38,209,535 |
| 2019-07-30 | 2019-07-26 | 194.153 | 194,790 | -1,471 | 0.01% | 37,819,156 |
| 2019-07-29 | 2019-07-25 | 196.873 | 196,261 | +1,471 | 0.01% | 38,638,436 |
| 2019-07-24 | 2019-07-22 | 197.145 | 194,790 | +4,413 | 0.01% | 38,401,804 |
| 2019-07-23 | 2019-07-19 | 197.553 | 190,377 | +4,413 | 0.01% | 37,609,457 |
| 2019-07-22 | 2019-07-18 | 195.785 | 185,964 | +4,192 | 0.01% | 36,408,965 |
| 2019-07-19 | 2019-07-17 | 196.873 | 181,772 | +4,046 | 0.01% | 35,785,947 |
| 2019-07-18 | 2019-07-16 | 196.737 | 177,726 | +3,898 | 0.01% | 34,965,236 |
| 2019-07-17 | 2019-07-15 | 196.465 | 173,828 | +5,516 | 0.01% | 34,151,088 |
| 2019-07-16 | 2019-07-12 | 196.737 | 168,312 | +4,413 | 0.01% | 33,113,156 |
| 2019-07-15 | 2019-07-11 | 197.145 | 163,899 | +4,413 | 0.01% | 32,311,809 |
| 2019-07-12 | 2019-07-10 | 198.096 | 159,486 | +4,487 | 0.01% | 31,593,598 |
| 2019-07-11 | 2019-07-09 | 196.193 | 154,999 | +44,203 | 0.01% | 30,409,704 |
| 2019-07-09 | 2019-07-05 | 195.921 | 110,796 | -147 | 0.01% | 21,707,261 |
| 2019-07-08 | 2019-07-04 | 195.785 | 110,943 | -36,628 | 0.01% | 21,720,977 |
| 2019-07-05 | 2019-07-03 | 195.785 | 147,571 | -2,133 | 0.01% | 28,892,191 |
| 2019-07-04 | 2019-07-02 | 193.066 | 149,704 | +1,177 | 0.01% | 28,902,720 |
| 2019-07-03 | 2019-06-28 | 193.066 | 148,527 | -1,986 | 0.01% | 28,675,482 |
| 2019-07-02 | 2019-06-27 | 193.066 | 150,513 | -1,397 | 0.01% | 29,058,910 |
| 2019-06-28 | 2019-06-26 | 191.570 | 151,910 | +662 | 0.01% | 29,101,429 |
| 2019-06-27 | 2019-06-25 | 191.978 | 151,248 | +22,138 | 0.01% | 29,036,302 |
| 2019-06-26 | 2019-06-24 | 192.658 | 129,110 | +14,637 | 0.01% | 24,874,061 |
| 2019-06-20 | 2019-06-18 | 185.180 | 114,473 | -4,340 | 0.01% | 21,198,110 |
| 2019-06-19 | 2019-06-17 | 186.132 | 118,813 | +4,340 | 0.01% | 22,114,869 |
| 2019-06-17 | 2019-06-13 | 184.908 | 114,473 | -104,441 | 0.01% | 21,166,982 |
| 2019-06-14 | 2019-06-12 | 187.355 | 218,914 | -221 | 0.02% | 41,014,717 |
| 2019-06-13 | 2019-06-11 | 189.259 | 219,135 | +42,144 | 0.02% | 41,473,238 |
| 2019-06-10 | 2019-06-05 | 186.540 | 176,991 | +62,326 | 0.01% | 33,015,833 |
| 2019-06-06 | 2019-06-04 | 180.965 | 114,665 | -5,269 | 0.01% | 20,750,372 |
| 2019-06-05 | 2019-06-03 | 178.110 | 119,934 | -1,103 | 0.01% | 21,361,443 |
| 2019-06-04 | 2019-05-31 | 181.509 | 121,037 | +1,103 | 0.01% | 21,969,308 |
| 2019-06-03 | 2019-05-30 | 182.733 | 119,934 | -25 | 0.01% | 21,915,862 |
| 2019-05-31 | 2019-05-29 | 183.820 | 119,959 | +7 | 0.01% | 22,050,909 |
| 2019-05-30 | 2019-05-28 | 187.899 | 119,952 | -591 | 0.01% | 22,538,889 |
| 2019-05-29 | 2019-05-27 | 184.500 | 120,543 | +589 | 0.01% | 22,240,206 |
| 2019-05-28 | 2019-05-24 | 183.684 | 119,954 | +38 | 0.01% | 22,033,681 |
| 2019-05-21 | 2019-05-17 | 185.588 | 119,916 | -84,656 | 0.01% | 22,254,957 |
| 2019-05-20 | 2019-05-16 | 186.268 | 204,572 | +73 | 0.01% | 38,105,154 |
| 2019-05-17 | 2019-05-15 | 187.491 | 204,499 | -82,596 | 0.01% | 38,341,793 |
| 2019-05-16 | 2019-05-14 | 183.956 | 287,095 | +4,266 | 0.02% | 52,812,946 |
| 2019-05-15 | 2019-05-10 | 189.667 | 282,829 | +1,397 | 0.02% | 53,643,254 |
| 2019-05-14 | 2019-05-09 | 193.434 | 281,432 | +13,901 | 0.02% | 54,438,520 |
| 2019-05-10 | 2019-05-08 | 192.884 | 267,531 | +5,896 | 0.02% | 51,602,578 |
| 2019-05-09 | 2019-05-07 | 197.555 | 261,635 | +140,172 | 0.02% | 51,687,426 |
| 2019-05-08 | 2019-05-06 | 196.319 | 121,463 | +2,694 | 0.01% | 23,845,499 |
| 2019-05-07 | 2019-05-03 | 198.105 | 118,769 | +800 | 0.01% | 23,528,733 |
| 2019-05-06 | 2019-05-02 | 197.555 | 117,969 | -38 | 0.01% | 23,305,422 |
| 2019-05-03 | 2019-04-30 | 194.533 | 118,007 | -5,713 | 0.01% | 22,956,264 |
| 2019-05-02 | 2019-04-29 | 195.357 | 123,720 | +946 | 0.01% | 24,169,612 |
| 2019-04-30 | 2019-04-26 | 194.533 | 122,774 | +2,747 | 0.01% | 23,883,603 |
| 2019-04-29 | 2019-04-25 | 193.846 | 120,027 | +1,747 | 0.01% | 23,266,773 |
| 2019-04-26 | 2019-04-24 | 197.143 | 118,280 | -719 | 0.01% | 23,318,113 |
| 2019-04-25 | 2019-04-23 | 196.044 | 118,999 | +72 | 0.01% | 23,329,072 |
| 2019-04-24 | 2019-04-18 | 198.517 | 118,927 | +874 | 0.01% | 23,609,049 |
| 2019-04-23 | 2019-04-17 | 198.105 | 118,053 | -7,559 | 0.01% | 23,386,890 |
| 2019-04-18 | 2019-04-16 | 195.357 | 125,612 | +3,421 | 0.01% | 24,539,229 |
| 2019-04-17 | 2019-04-15 | 194.670 | 122,191 | +582 | 0.01% | 23,786,977 |
| 2019-04-16 | 2019-04-12 | 193.159 | 121,609 | -27 | 0.01% | 23,489,903 |
| 2019-04-15 | 2019-04-11 | 190.686 | 121,636 | -1,892 | 0.01% | 23,194,327 |
| 2019-04-12 | 2019-04-10 | 189.862 | 123,528 | +1,893 | 0.01% | 23,453,282 |
| 2019-04-11 | 2019-04-09 | 190.549 | 121,635 | -340 | 0.01% | 23,177,426 |
| 2019-04-10 | 2019-04-08 | 189.175 | 121,975 | -9,196 | 0.01% | 23,074,641 |
| 2019-04-09 | 2019-04-04 | 189.175 | 131,171 | +9,462 | 0.01% | 24,814,295 |
| 2019-04-08 | 2019-04-03 | 188.488 | 121,709 | -552 | 0.01% | 22,940,717 |
| 2019-04-04 | 2019-04-02 | 188.076 | 122,261 | +73 | 0.01% | 22,994,373 |
| 2019-04-03 | 2019-04-01 | 184.229 | 122,188 | +509 | 0.01% | 22,510,623 |
| 2019-03-26 | 2019-03-22 | 186.565 | 121,679 | +73 | 0.01% | 22,701,031 |
| 2019-03-25 | 2019-03-21 | 188.213 | 121,606 | -151 | 0.01% | 22,887,890 |
| 2019-03-22 | 2019-03-20 | 190.137 | 121,757 | +72 | 0.01% | 23,150,491 |
| 2019-03-21 | 2019-03-19 | 188.626 | 121,685 | +64 | 0.01% | 22,952,910 |
| 2019-03-20 | 2019-03-18 | 182.993 | 121,621 | -714 | 0.01% | 22,255,788 |
| 2019-03-19 | 2019-03-15 | 182.718 | 122,335 | -292 | 0.01% | 22,352,832 |
| 2019-03-18 | 2019-03-14 | 183.405 | 122,627 | +1,019 | 0.01% | 22,490,419 |
| 2019-03-15 | 2019-03-13 | 180.657 | 121,608 | -39 | 0.01% | 21,969,394 |
| 2019-03-14 | 2019-03-12 | 181.894 | 121,647 | -1,498 | 0.01% | 22,126,849 |
| 2019-03-13 | 2019-03-11 | 178.322 | 123,145 | +291 | 0.01% | 21,959,460 |
| 2019-03-12 | 2019-03-08 | 176.811 | 122,854 | +801 | 0.01% | 21,721,911 |
| 2019-03-11 | 2019-03-07 | 179.696 | 122,053 | -73 | 0.01% | 21,932,411 |
| 2019-03-08 | 2019-03-06 | 182.856 | 122,126 | +510 | 0.01% | 22,331,421 |
| 2019-03-06 | 2019-03-04 | 182.581 | 121,616 | -5,984 | 0.01% | 22,204,749 |
| 2019-03-05 | 2019-03-01 | 182.718 | 127,600 | -107,540 | 0.01% | 23,314,843 |
| 2019-03-04 | 2019-02-28 | 182.718 | 235,140 | +1,893 | 0.02% | 42,964,359 |
| 2019-03-01 | 2019-02-27 | 184.367 | 233,247 | +73 | 0.02% | 43,003,001 |
| 2019-02-28 | 2019-02-26 | 183.405 | 233,174 | +3,421 | 0.02% | 42,765,304 |
| 2019-02-27 | 2019-02-25 | 186.845 | 229,753 | -8,662 | 0.02% | 42,928,150 |
| 2019-02-26 | 2019-02-22 | 183.372 | 238,415 | +1,124 | 0.02% | 43,718,596 |
| 2019-02-25 | 2019-02-21 | 183.372 | 237,291 | +116,504 | 0.02% | 43,512,486 |
| 2019-02-22 | 2019-02-20 | 180.038 | 120,787 | +2,127 | 0.01% | 21,746,226 |
| 2019-02-21 | 2019-02-19 | 177.815 | 118,660 | -399 | 0.01% | 21,099,541 |
| 2019-02-20 | 2019-02-18 | 178.510 | 119,059 | +305 | 0.01% | 21,253,187 |
| 2019-02-19 | 2019-02-15 | 176.287 | 118,754 | +72 | 0.01% | 20,934,788 |
| 2019-02-18 | 2019-02-14 | 175.176 | 118,682 | -12,166 | 0.01% | 20,790,199 |
| 2019-02-14 | 2019-02-12 | 171.425 | 130,848 | -7,254 | 0.01% | 22,430,603 |
| 2019-02-13 | 2019-02-11 | 170.869 | 138,102 | -72 | 0.01% | 23,597,380 |
| 2019-02-12 | 2019-02-08 | 172.536 | 138,174 | -14,849 | 0.01% | 23,840,021 |
| 2019-02-11 | 2019-02-04 | 174.064 | 153,023 | +3,671 | 0.01% | 26,635,845 |
| 2019-02-08 | 2019-01-31 | 174.203 | 149,352 | +8,692 | 0.01% | 26,017,603 |
| 2019-02-01 | 2019-01-30 | 172.258 | 140,660 | +2,520 | 0.01% | 24,229,865 |
| 2019-01-31 | 2019-01-29 | 171.564 | 138,140 | +72 | 0.01% | 23,699,823 |
| 2019-01-29 | 2019-01-25 | 171.008 | 138,068 | +431 | 0.01% | 23,610,750 |
| 2019-01-28 | 2019-01-24 | 171.425 | 137,637 | +2,331 | 0.01% | 23,594,407 |
| 2019-01-24 | 2019-01-22 | 172.953 | 135,306 | +1,295 | 0.01% | 23,401,576 |
| 2019-01-23 | 2019-01-21 | 174.898 | 134,011 | -6,505 | 0.01% | 23,438,234 |
| 2019-01-22 | 2019-01-18 | 172.536 | 140,516 | +8,710 | 0.01% | 24,244,100 |
| 2019-01-21 | 2019-01-17 | 171.008 | 131,806 | +1,008 | 0.01% | 22,539,897 |
| 2019-01-18 | 2019-01-16 | 172.536 | 130,798 | -37,963 | 0.01% | 22,567,393 |
| 2019-01-17 | 2019-01-15 | 169.758 | 168,761 | +2,282 | 0.01% | 28,648,507 |
| 2019-01-16 | 2019-01-14 | 168.508 | 166,479 | +35,849 | 0.01% | 28,052,977 |
| 2019-01-15 | 2019-01-11 | 169.202 | 130,630 | +72 | 0.01% | 22,102,883 |
| 2019-01-14 | 2019-01-10 | 168.785 | 130,558 | -10,171 | 0.01% | 22,036,289 |
| 2019-01-11 | 2019-01-09 | 166.285 | 140,729 | -4,442 | 0.01% | 23,401,110 |
| 2019-01-10 | 2019-01-08 | 163.507 | 145,171 | -1,059 | 0.01% | 23,736,410 |
| 2019-01-09 | 2019-01-07 | 162.951 | 146,230 | +1,008 | 0.01% | 23,828,307 |
| 2019-01-04 | 2019-01-02 | 159.339 | 145,222 | -3,600 | 0.01% | 23,139,530 |
| 2019-01-03 | 2018-12-31 | 163.507 | 148,822 | +3,312 | 0.01% | 24,333,372 |
| 2019-01-02 | 2018-12-27 | 168.785 | 145,510 | -35,651 | 0.01% | 24,559,969 |
| 2018-12-27 | 2018-12-20 | 170.175 | 181,161 | +71,984 | 0.01% | 30,829,004 |
| 2018-12-20 | 2018-12-18 | 170.869 | 109,177 | -10,797 | 0.01% | 18,654,988 |
| 2018-12-19 | 2018-12-17 | 171.147 | 119,974 | -3,600 | 0.01% | 20,533,196 |
| 2018-12-18 | 2018-12-14 | 172.258 | 123,574 | -3,599 | 0.01% | 21,286,658 |
| 2018-12-17 | 2018-12-13 | 173.509 | 127,173 | +1,440 | 0.01% | 22,065,616 |
| 2018-12-10 | 2018-12-06 | 178.649 | 125,733 | -72 | 0.01% | 22,462,027 |
| 2018-12-07 | 2018-12-05 | 178.788 | 125,805 | +39 | 0.01% | 22,492,366 |
| 2018-12-05 | 2018-12-03 | 182.399 | 125,766 | -338 | 0.01% | 22,939,644 |
| 2018-12-04 | 2018-11-30 | 180.316 | 126,104 | -1,440 | 0.01% | 22,738,523 |
| 2018-12-03 | 2018-11-29 | 180.593 | 127,544 | +72 | 0.01% | 23,033,614 |
| 2018-11-29 | 2018-11-27 | 180.871 | 127,472 | -216 | 0.01% | 23,056,028 |
| 2018-11-28 | 2018-11-26 | 181.149 | 127,688 | -71 | 0.01% | 23,130,572 |
| 2018-11-27 | 2018-11-23 | 180.593 | 127,759 | -59,934 | 0.01% | 23,072,442 |
| 2018-11-20 | 2018-11-16 | 187.963 | 187,693 | +216 | 0.01% | 35,279,325 |
| 2018-11-19 | 2018-11-15 | 188.244 | 187,477 | +2,298 | 0.01% | 35,291,398 |
| 2018-11-16 | 2018-11-14 | 188.946 | 185,179 | +59,418 | 0.01% | 34,988,884 |
| 2018-11-08 | 2018-11-06 | 182.484 | 125,761 | -641 | 0.01% | 22,949,393 |
| 2018-11-07 | 2018-11-05 | 184.591 | 126,402 | +641 | 0.01% | 23,332,721 |
| 2018-11-06 | 2018-11-02 | 183.608 | 125,761 | -785 | 0.01% | 23,090,729 |
| 2018-11-05 | 2018-11-01 | 173.915 | 126,546 | +72 | 0.01% | 22,008,231 |
| 2018-11-02 | 2018-10-31 | 177.005 | 126,474 | +355 | 0.01% | 22,386,586 |
| 2018-11-01 | 2018-10-30 | 168.577 | 126,119 | -71 | 0.01% | 21,260,714 |
| 2018-10-30 | 2018-10-26 | 170.965 | 126,190 | +71 | 0.01% | 21,574,046 |
| 2018-10-26 | 2018-10-24 | 177.005 | 126,119 | -258 | 0.01% | 22,323,749 |
| 2018-10-25 | 2018-10-23 | 176.303 | 126,377 | +214 | 0.01% | 22,280,649 |
| 2018-10-24 | 2018-10-22 | 175.320 | 126,163 | -4 | 0.01% | 22,118,856 |
| 2018-10-23 | 2018-10-19 | 171.808 | 126,167 | -427 | 0.01% | 21,676,457 |
| 2018-10-22 | 2018-10-18 | 173.212 | 126,594 | +427 | 0.01% | 21,927,659 |
| 2018-10-19 | 2018-10-16 | 170.122 | 126,167 | +71 | 0.01% | 21,463,769 |
| 2018-10-18 | 2018-10-15 | 172.932 | 126,096 | -2,584 | 0.01% | 21,805,971 |
| 2018-10-16 | 2018-10-12 | 175.460 | 128,680 | +2,492 | 0.01% | 22,578,213 |
| 2018-10-15 | 2018-10-11 | 177.005 | 126,188 | -570 | 0.01% | 22,335,963 |
| 2018-10-12 | 2018-10-10 | 185.856 | 126,758 | +570 | 0.01% | 23,558,699 |
| 2018-10-11 | 2018-10-09 | 185.715 | 126,188 | +71 | 0.01% | 23,435,034 |
| 2018-10-10 | 2018-10-08 | 184.872 | 126,117 | -1,475 | 0.01% | 23,315,546 |
| 2018-10-09 | 2018-10-05 | 192.458 | 127,592 | +71 | 0.01% | 24,556,139 |
| 2018-10-08 | 2018-10-04 | 197.094 | 127,521 | +427 | 0.01% | 25,133,644 |
| 2018-10-05 | 2018-10-03 | 196.673 | 127,094 | +783 | 0.01% | 24,995,922 |
| 2018-10-04 | 2018-10-02 | 197.235 | 126,311 | +71 | 0.01% | 24,912,904 |
| 2018-10-03 | 2018-09-28 | 197.656 | 126,240 | -71 | 0.01% | 24,952,103 |
| 2018-10-02 | 2018-09-27 | 199.342 | 126,311 | +143 | 0.01% | 25,179,067 |
| 2018-09-28 | 2018-09-26 | 200.044 | 126,168 | -570 | 0.01% | 25,239,182 |
| 2018-09-27 | 2018-09-24 | 202.573 | 126,738 | +498 | 0.01% | 25,673,683 |
| 2018-09-26 | 2018-09-21 | 203.697 | 126,240 | -46 | 0.01% | 25,714,676 |
| 2018-09-24 | 2018-09-20 | 203.135 | 126,286 | +170 | 0.01% | 25,653,083 |
| 2018-09-21 | 2018-09-19 | 196.392 | 126,116 | +3,773 | 0.01% | 24,768,142 |
| 2018-09-19 | 2018-09-17 | 195.268 | 122,343 | -70 | 0.01% | 23,889,662 |
| 2018-09-17 | 2018-09-13 | 193.020 | 122,413 | -1,139 | 0.01% | 23,628,184 |
| 2018-09-14 | 2018-09-12 | 196.111 | 123,552 | +926 | 0.01% | 24,229,880 |
| 2018-09-13 | 2018-09-11 | 195.408 | 122,626 | +284 | 0.01% | 23,962,149 |
| 2018-09-11 | 2018-09-07 | 196.111 | 122,342 | -569 | 0.01% | 23,992,586 |
| 2018-09-10 | 2018-09-06 | 196.111 | 122,911 | -32 | 0.01% | 24,104,173 |
| 2018-09-07 | 2018-09-05 | 197.656 | 122,943 | -1,424 | 0.01% | 24,300,431 |
| 2018-09-06 | 2018-09-04 | 201.309 | 124,367 | +1,424 | 0.01% | 25,036,143 |
| 2018-08-31 | 2018-08-29 | 205.663 | 122,943 | -71,199 | 0.01% | 25,284,883 |
| 2018-08-30 | 2018-08-28 | 205.944 | 194,142 | -177 | 0.01% | 39,982,463 |
| 2018-08-29 | 2018-08-27 | 203.135 | 194,319 | +12 | 0.01% | 39,472,954 |
| 2018-08-28 | 2018-08-24 | 202.292 | 194,307 | -629 | 0.01% | 39,306,739 |
| 2018-08-27 | 2018-08-23 | 202.994 | 194,936 | -64,132 | 0.01% | 39,570,904 |
| 2018-08-24 | 2018-08-22 | 204.259 | 259,068 | -2,847 | 0.02% | 52,916,883 |
| 2018-08-23 | 2018-08-21 | 204.118 | 261,915 | +783 | 0.02% | 53,461,613 |
| 2018-08-22 | 2018-08-20 | 205.102 | 261,132 | +11,104 | 0.02% | 53,558,576 |
| 2018-08-21 | 2018-08-17 | 206.976 | 250,028 | -3,630 | 0.02% | 51,749,720 |
| 2018-08-20 | 2018-08-16 | 205.842 | 253,658 | +7,658 | 0.02% | 52,213,365 |
| 2018-08-17 | 2018-08-15 | 206.976 | 246,000 | +109,336 | 0.02% | 50,916,022 |
| 2018-08-16 | 2018-08-14 | 203.857 | 136,664 | -38 | 0.01% | 27,859,898 |
| 2018-08-15 | 2018-08-13 | 201.305 | 136,702 | -70 | 0.01% | 27,518,814 |
| 2018-08-14 | 2018-08-10 | 203.999 | 136,772 | -10 | 0.01% | 27,901,304 |
| 2018-08-10 | 2018-08-08 | 199.887 | 136,782 | +70 | 0.01% | 27,341,011 |
| 2018-08-09 | 2018-08-07 | 202.297 | 136,712 | -744 | 0.01% | 27,656,493 |
| 2018-08-08 | 2018-08-06 | 201.730 | 137,456 | -635 | 0.01% | 27,729,057 |
| 2018-08-07 | 2018-08-03 | 202.581 | 138,091 | +1,410 | 0.01% | 27,974,614 |
| 2018-08-03 | 2018-08-01 | 205.275 | 136,681 | +3 | 0.01% | 28,057,128 |
| 2018-08-02 | 2018-07-31 | 203.432 | 136,678 | -4 | 0.01% | 27,804,624 |
| 2018-08-01 | 2018-07-30 | 203.148 | 136,682 | +2 | 0.01% | 27,766,684 |
| 2018-07-31 | 2018-07-27 | 204.991 | 136,680 | -235 | 0.01% | 28,018,170 |
| 2018-07-30 | 2018-07-26 | 203.857 | 136,915 | -424 | 0.01% | 27,911,066 |
| 2018-07-27 | 2018-07-25 | 202.581 | 137,339 | -352 | 0.01% | 27,822,273 |
| 2018-07-26 | 2018-07-24 | 201.730 | 137,691 | +987 | 0.01% | 27,776,464 |
| 2018-07-23 | 2018-07-19 | 202.439 | 136,704 | -917 | 0.01% | 27,674,255 |
| 2018-07-20 | 2018-07-18 | 200.880 | 137,621 | -282 | 0.01% | 27,645,284 |
| 2018-07-19 | 2018-07-17 | 200.313 | 137,903 | -141 | 0.01% | 27,623,734 |
| 2018-07-18 | 2018-07-16 | 200.171 | 138,044 | +282 | 0.01% | 27,632,408 |
| 2018-07-17 | 2018-07-13 | 199.179 | 137,762 | +1,058 | 0.01% | 27,439,252 |
| 2018-07-16 | 2018-07-12 | 198.612 | 136,704 | -1,058 | 0.01% | 27,151,002 |
| 2018-07-13 | 2018-07-11 | 200.596 | 137,762 | +1,058 | 0.01% | 27,634,549 |
| 2018-07-11 | 2018-07-09 | 200.313 | 136,704 | -917 | 0.01% | 27,383,559 |
| 2018-07-09 | 2018-07-05 | 201.305 | 137,621 | +847 | 0.01% | 27,703,814 |
| 2018-07-06 | 2018-07-04 | 200.029 | 136,774 | -843 | 0.01% | 27,358,801 |
| 2018-07-05 | 2018-07-03 | 199.462 | 137,617 | +635 | 0.01% | 27,449,389 |
| 2018-07-04 | 2018-06-29 | 199.887 | 136,982 | +282 | 0.01% | 27,380,988 |
| 2018-07-03 | 2018-06-28 | 200.738 | 136,700 | -1,252 | 0.01% | 27,440,895 |
| 2018-06-29 | 2018-06-27 | 202.723 | 137,952 | +1,269 | 0.01% | 27,966,012 |
| 2018-06-28 | 2018-06-26 | 204.991 | 136,683 | -665 | 0.01% | 28,018,785 |
| 2018-06-27 | 2018-06-25 | 209.244 | 137,348 | +635 | 0.01% | 28,739,235 |
| 2018-06-26 | 2018-06-22 | 208.252 | 136,713 | -1,306 | 0.01% | 28,470,698 |
| 2018-06-25 | 2018-06-21 | 207.401 | 138,019 | +1,340 | 0.01% | 28,625,278 |
| 2018-06-22 | 2018-06-20 | 208.393 | 136,679 | -24 | 0.01% | 28,482,994 |
| 2018-06-20 | 2018-06-15 | 209.953 | 136,703 | -35,975 | 0.01% | 28,701,170 |
| 2018-06-19 | 2018-06-14 | 212.930 | 172,678 | +564 | 0.01% | 36,768,291 |
| 2018-06-15 | 2018-06-13 | 211.229 | 172,114 | +141 | 0.01% | 36,355,404 |
| 2018-06-14 | 2018-06-12 | 212.363 | 171,973 | -51 | 0.01% | 36,520,657 |
| 2018-06-13 | 2018-06-11 | 211.937 | 172,024 | +33,932 | 0.01% | 36,458,327 |
| 2018-06-12 | 2018-06-08 | 211.229 | 138,092 | -72 | 0.01% | 29,168,983 |
| 2018-06-11 | 2018-06-07 | 211.654 | 138,164 | +90 | 0.01% | 29,242,952 |
| 2018-06-08 | 2018-06-06 | 211.229 | 138,074 | -20,895 | 0.01% | 29,165,181 |
| 2018-06-07 | 2018-06-05 | 212.363 | 158,969 | +5,008 | 0.01% | 33,759,092 |
| 2018-06-06 | 2018-06-04 | 211.937 | 153,961 | +10,440 | 0.01% | 32,630,101 |
| 2018-06-05 | 2018-06-01 | 209.527 | 143,521 | +4,938 | 0.01% | 30,071,590 |
| 2018-06-04 | 2018-05-31 | 209.811 | 138,583 | +423 | 0.01% | 29,076,235 |
| 2018-05-30 | 2018-05-28 | 213.780 | 138,160 | -4,006 | 0.01% | 29,535,897 |
| 2018-05-29 | 2018-05-25 | 214.631 | 142,166 | +212 | 0.01% | 30,513,226 |
| 2018-05-28 | 2018-05-24 | 215.623 | 141,954 | -24,336 | 0.01% | 30,608,592 |
| 2018-05-25 | 2018-05-23 | 215.198 | 166,290 | -260 | 0.01% | 35,785,279 |
| 2018-05-24 | 2018-05-21 | 214.347 | 166,550 | +212 | 0.01% | 35,699,566 |
| 2018-05-23 | 2018-05-18 | 215.765 | 166,338 | +28,121 | 0.01% | 35,889,932 |
| 2018-05-21 | 2018-05-17 | 216.190 | 138,217 | -119,775 | 0.01% | 29,881,185 |
| 2018-05-18 | 2018-05-16 | 214.914 | 257,992 | -106,515 | 0.02% | 55,446,220 |
| 2018-05-17 | 2018-05-15 | 214.206 | 364,507 | +12,556 | 0.03% | 78,079,467 |
| 2018-05-16 | 2018-05-14 | 213.780 | 351,951 | +9,523 | 0.03% | 75,240,219 |
| 2018-05-15 | 2018-05-11 | 216.844 | 342,428 | +2,610 | 0.02% | 74,253,618 |
| 2018-05-14 | 2018-05-10 | 216.272 | 339,818 | +26,026 | 0.02% | 73,493,227 |
| 2018-05-11 | 2018-05-09 | 211.695 | 313,792 | +176,767 | 0.02% | 66,428,238 |
| 2018-05-10 | 2018-05-08 | 211.838 | 137,025 | +2,854 | 0.01% | 29,027,125 |
| 2018-05-09 | 2018-05-07 | 209.550 | 134,171 | -874 | 0.01% | 28,115,475 |
| 2018-05-08 | 2018-05-04 | 207.833 | 135,045 | +980 | 0.01% | 28,066,824 |
| 2018-05-07 | 2018-05-03 | 206.546 | 134,065 | +1,747 | 0.01% | 27,690,561 |
| 2018-05-04 | 2018-05-02 | 211.981 | 132,318 | -81 | 0.01% | 28,048,929 |
| 2018-05-03 | 2018-04-30 | 212.696 | 132,399 | -62 | 0.01% | 28,160,789 |
| 2018-05-02 | 2018-04-27 | 211.409 | 132,461 | +126 | 0.01% | 28,003,455 |
| 2018-04-30 | 2018-04-26 | 211.695 | 132,335 | +11 | 0.01% | 28,014,675 |
| 2018-04-27 | 2018-04-25 | 212.410 | 132,324 | -27,648 | 0.01% | 28,106,982 |
| 2018-04-26 | 2018-04-24 | 211.981 | 159,972 | +35 | 0.01% | 33,911,057 |
| 2018-04-25 | 2018-04-23 | 210.980 | 159,937 | -163 | 0.01% | 33,743,499 |
| 2018-04-24 | 2018-04-20 | 210.265 | 160,100 | +209 | 0.01% | 33,663,387 |
| 2018-04-23 | 2018-04-19 | 210.122 | 159,891 | -27 | 0.01% | 33,596,572 |
| 2018-04-20 | 2018-04-18 | 208.262 | 159,918 | +25,004 | 0.01% | 33,304,880 |
| 2018-04-19 | 2018-04-17 | 208.119 | 134,914 | +2,587 | 0.01% | 28,078,193 |
| 2018-04-18 | 2018-04-16 | 206.403 | 132,327 | -619 | 0.01% | 27,312,657 |
| 2018-04-17 | 2018-04-13 | 207.547 | 132,946 | +629 | 0.01% | 27,592,550 |
| 2018-04-16 | 2018-04-12 | 207.118 | 132,317 | -47 | 0.01% | 27,405,224 |
| 2018-04-12 | 2018-04-10 | 206.689 | 132,364 | -11,292 | 0.01% | 27,358,160 |
| 2018-04-11 | 2018-04-09 | 205.688 | 143,656 | +1,328 | 0.01% | 29,548,253 |
| 2018-04-10 | 2018-04-06 | 206.260 | 142,328 | -559 | 0.01% | 29,356,532 |
| 2018-04-09 | 2018-04-04 | 205.974 | 142,887 | +559 | 0.01% | 29,430,955 |
| 2018-04-06 | 2018-04-03 | 207.261 | 142,328 | +11 | 0.01% | 29,499,040 |
| 2018-04-04 | 2018-03-29 | 205.545 | 142,317 | -80 | 0.01% | 29,252,480 |
| 2018-04-03 | 2018-03-28 | 206.832 | 142,397 | -16,010 | 0.01% | 29,452,237 |
| 2018-03-29 | 2018-03-27 | 209.979 | 158,407 | -106 | 0.01% | 33,262,093 |
| 2018-03-28 | 2018-03-26 | 209.979 | 158,513 | +18 | 0.01% | 33,284,351 |
| 2018-03-27 | 2018-03-23 | 208.691 | 158,495 | +3,830 | 0.01% | 33,076,535 |
| 2018-03-26 | 2018-03-22 | 213.841 | 154,665 | -17,967 | 0.01% | 33,073,670 |
| 2018-03-23 | 2018-03-21 | 212.696 | 172,632 | +34,165 | 0.01% | 36,718,203 |
| 2018-03-22 | 2018-03-20 | 208.405 | 138,467 | -3 | 0.01% | 28,857,253 |
| 2018-03-21 | 2018-03-19 | 209.263 | 138,470 | -291 | 0.01% | 28,976,716 |
| 2018-03-20 | 2018-03-16 | 209.693 | 138,761 | -979 | 0.01% | 29,097,156 |
| 2018-03-19 | 2018-03-15 | 210.408 | 139,740 | +1,189 | 0.01% | 29,402,385 |
| 2018-03-14 | 2018-03-12 | 212.410 | 138,551 | -268 | 0.01% | 29,429,662 |
| 2018-03-13 | 2018-03-09 | 210.122 | 138,819 | +699 | 0.01% | 29,168,887 |
| 2018-03-12 | 2018-03-08 | 210.265 | 138,120 | -31 | 0.01% | 29,041,768 |
| 2018-03-08 | 2018-03-06 | 210.122 | 138,151 | -419 | 0.01% | 29,028,526 |
| 2018-03-07 | 2018-03-05 | 208.977 | 138,570 | +419 | 0.01% | 28,958,001 |
| 2018-03-05 | 2018-03-01 | 215.557 | 138,151 | -699 | 0.01% | 29,779,434 |
| 2018-03-02 | 2018-02-28 | 216.844 | 138,850 | -74,778 | 0.01% | 30,108,855 |
| 2018-03-01 | 2018-02-27 | 218.990 | 213,628 | -49 | 0.02% | 46,782,402 |
| 2018-02-27 | 2018-02-23 | 217.703 | 213,677 | -114,937 | 0.02% | 46,518,058 |
| 2018-02-26 | 2018-02-22 | 217.703 | 328,614 | -839 | 0.02% | 71,540,153 |
| 2018-02-23 | 2018-02-21 | 218.132 | 329,453 | +1,538 | 0.02% | 71,864,177 |
| 2018-02-22 | 2018-02-20 | 220.850 | 327,915 | -4,684 | 0.02% | 72,419,868 |
| 2018-02-21 | 2018-02-15 | 225.270 | 332,599 | +58,027 | 0.02% | 74,924,661 |
| 2018-02-20 | 2018-02-13 | 222.673 | 274,572 | +2,494 | 0.02% | 61,139,674 |
| 2018-02-14 | 2018-02-12 | 226.569 | 272,078 | +133,016 | 0.02% | 61,644,456 |
| 2018-02-13 | 2018-02-09 | 221.951 | 139,062 | +970 | 0.01% | 30,864,962 |
| 2018-02-12 | 2018-02-08 | 223.106 | 138,092 | +1,109 | 0.01% | 30,809,096 |
| 2018-02-09 | 2018-02-07 | 221.807 | 136,983 | -3,321 | 0.01% | 30,383,758 |
| 2018-02-07 | 2018-02-05 | 230.754 | 140,304 | +69 | 0.01% | 32,375,722 |
| 2018-02-06 | 2018-02-02 | 236.671 | 140,235 | -5 | 0.01% | 33,189,539 |
| 2018-02-05 | 2018-02-01 | 239.557 | 140,240 | -27,912 | 0.01% | 33,595,487 |
| 2018-02-02 | 2018-01-31 | 243.165 | 168,152 | -25,566 | 0.01% | 40,888,661 |
| 2018-02-01 | 2018-01-30 | 242.443 | 193,718 | -14,926 | 0.01% | 46,965,636 |
| 2018-01-31 | 2018-01-29 | 244.031 | 208,644 | +42,338 | 0.02% | 50,915,552 |
| 2018-01-30 | 2018-01-26 | 244.608 | 166,306 | +25,660 | 0.01% | 40,679,777 |
| 2018-01-29 | 2018-01-25 | 244.752 | 140,646 | -13,894 | 0.01% | 34,423,433 |
| 2018-01-26 | 2018-01-24 | 244.319 | 154,540 | -25,047 | 0.01% | 37,757,116 |
| 2018-01-25 | 2018-01-23 | 246.773 | 179,587 | -11 | 0.01% | 44,317,163 |
| 2018-01-24 | 2018-01-22 | 246.773 | 179,598 | -63,723 | 0.01% | 44,319,878 |
| 2018-01-23 | 2018-01-19 | 245.762 | 243,321 | +25,015 | 0.02% | 59,799,174 |
| 2018-01-22 | 2018-01-18 | 245.907 | 218,306 | -69 | 0.02% | 53,682,930 |
| 2018-01-19 | 2018-01-17 | 245.330 | 218,375 | +31,252 | 0.02% | 53,573,841 |
| 2018-01-18 | 2018-01-16 | 247.927 | 187,123 | -69 | 0.01% | 46,392,874 |
| 2018-01-17 | 2018-01-15 | 245.041 | 187,192 | +46,496 | 0.01% | 45,869,702 |
| 2018-01-12 | 2018-01-10 | 240.134 | 140,696 | -2,078 | 0.01% | 33,785,941 |
| 2018-01-11 | 2018-01-09 | 240.134 | 142,774 | +485 | 0.01% | 34,284,940 |
| 2018-01-10 | 2018-01-08 | 241.433 | 142,289 | -70 | 0.01% | 34,353,280 |
| 2018-01-09 | 2018-01-05 | 240.423 | 142,359 | -138 | 0.01% | 34,226,372 |
| 2018-01-08 | 2018-01-04 | 234.939 | 142,497 | +69 | 0.01% | 33,478,121 |
| 2018-01-05 | 2018-01-03 | 234.939 | 142,428 | -208 | 0.01% | 33,461,910 |
| 2018-01-04 | 2018-01-02 | 235.516 | 142,636 | -69 | 0.01% | 33,593,113 |
| 2018-01-03 | 2017-12-29 | 236.238 | 142,705 | -208 | 0.01% | 33,712,334 |
| 2018-01-02 | 2017-12-28 | 235.228 | 142,913 | -31,806 | 0.01% | 33,617,103 |
| 2017-12-29 | 2017-12-27 | 237.392 | 174,719 | +32,291 | 0.01% | 41,476,966 |
| 2017-12-28 | 2017-12-22 | 237.681 | 142,428 | -69 | 0.01% | 33,852,436 |
| 2017-12-27 | 2017-12-21 | 235.661 | 142,497 | -28,134 | 0.01% | 33,580,940 |
| 2017-12-22 | 2017-12-20 | 235.228 | 170,631 | +2,148 | 0.01% | 40,137,146 |
| 2017-12-21 | 2017-12-19 | 233.929 | 168,483 | +25,778 | 0.01% | 39,413,050 |
| 2017-12-20 | 2017-12-18 | 234.651 | 142,705 | +69 | 0.01% | 33,485,800 |
| 2017-12-19 | 2017-12-15 | 232.919 | 142,636 | +139 | 0.01% | 33,222,601 |
| 2017-12-18 | 2017-12-14 | 234.362 | 142,497 | -485 | 0.01% | 33,395,865 |
| 2017-12-15 | 2017-12-13 | 234.506 | 142,982 | +554 | 0.01% | 33,530,164 |
| 2017-12-14 | 2017-12-12 | 234.362 | 142,428 | -28,411 | 0.01% | 33,379,694 |
| 2017-12-13 | 2017-12-11 | 235.516 | 170,839 | -416 | 0.01% | 40,235,381 |
| 2017-12-12 | 2017-12-08 | 235.949 | 171,255 | +2,079 | 0.01% | 40,407,498 |
| 2017-12-11 | 2017-12-07 | 234.073 | 169,176 | +26,124 | 0.01% | 39,599,577 |
| 2017-12-08 | 2017-12-06 | 235.516 | 143,052 | +208 | 0.01% | 33,691,088 |
| 2017-12-06 | 2017-12-04 | 240.279 | 142,844 | -762 | 0.01% | 34,322,364 |
| 2017-12-05 | 2017-12-01 | 237.392 | 143,606 | -26,540 | 0.01% | 34,090,976 |
| 2017-12-01 | 2017-11-29 | 236.671 | 170,146 | +762 | 0.01% | 40,268,601 |
| 2017-11-30 | 2017-11-28 | 236.527 | 169,384 | +26,124 | 0.01% | 40,063,813 |
| 2017-11-28 | 2017-11-24 | 236.382 | 143,260 | -623 | 0.01% | 33,864,120 |
| 2017-11-27 | 2017-11-23 | 236.959 | 143,883 | -194,371 | 0.01% | 34,094,442 |
| 2017-11-24 | 2017-11-22 | 238.114 | 338,254 | +5,335 | 0.02% | 80,543,006 |
| 2017-11-23 | 2017-11-21 | 234.795 | 332,919 | +901 | 0.02% | 78,167,655 |
| 2017-11-22 | 2017-11-20 | 234.506 | 332,018 | +3,465 | 0.02% | 77,860,276 |
| 2017-11-21 | 2017-11-17 | 238.495 | 328,553 | +901 | 0.02% | 78,358,393 |
| 2017-11-20 | 2017-11-16 | 238.641 | 327,652 | +9,383 | 0.02% | 78,191,157 |
| 2017-11-17 | 2017-11-15 | 237.477 | 318,269 | +177,653 | 0.02% | 75,581,718 |
| 2017-11-15 | 2017-11-13 | 241.549 | 140,616 | -2,063 | 0.01% | 33,965,703 |
| 2017-11-14 | 2017-11-10 | 244.603 | 142,679 | +756 | 0.01% | 34,899,748 |
| 2017-11-13 | 2017-11-09 | 233.115 | 141,923 | -688 | 0.01% | 33,084,345 |
| 2017-11-09 | 2017-11-07 | 235.878 | 142,611 | +138 | 0.01% | 33,638,770 |
| 2017-11-08 | 2017-11-06 | 235.151 | 142,473 | -481 | 0.01% | 33,502,624 |
| 2017-11-06 | 2017-11-02 | 230.933 | 142,954 | +550 | 0.01% | 33,012,852 |
| 2017-11-03 | 2017-11-01 | 229.334 | 142,404 | -207 | 0.01% | 32,658,040 |
| 2017-10-31 | 2017-10-27 | 229.334 | 142,611 | -550 | 0.01% | 32,705,512 |
| 2017-10-30 | 2017-10-26 | 230.061 | 143,161 | -40,777 | 0.01% | 32,935,741 |
| 2017-10-27 | 2017-10-25 | 231.951 | 183,938 | +206 | 0.01% | 42,664,669 |
| 2017-10-26 | 2017-10-24 | 232.097 | 183,732 | -37,717 | 0.01% | 42,643,606 |
| 2017-10-25 | 2017-10-23 | 233.551 | 221,449 | +1,307 | 0.02% | 51,719,641 |
| 2017-10-24 | 2017-10-20 | 235.878 | 220,142 | +2,269 | 0.02% | 51,926,613 |
| 2017-10-23 | 2017-10-19 | 233.842 | 217,873 | +33,488 | 0.02% | 50,947,830 |
| 2017-10-20 | 2017-10-18 | 234.860 | 184,385 | +138 | 0.01% | 43,304,632 |
| 2017-10-19 | 2017-10-17 | 234.424 | 184,247 | +9,695 | 0.01% | 43,191,839 |
| 2017-10-18 | 2017-10-16 | 234.860 | 174,552 | +31,907 | 0.01% | 40,995,255 |
| 2017-10-17 | 2017-10-13 | 233.842 | 142,645 | -30,119 | 0.01% | 33,356,374 |
| 2017-10-16 | 2017-10-12 | 235.005 | 172,764 | -68 | 0.01% | 40,600,450 |
| 2017-10-13 | 2017-10-11 | 233.842 | 172,832 | -138 | 0.01% | 40,415,359 |
| 2017-10-12 | 2017-10-10 | 229.770 | 172,970 | +1,857 | 0.01% | 39,743,317 |
| 2017-10-11 | 2017-10-09 | 228.752 | 171,113 | +28,124 | 0.01% | 39,142,446 |
| 2017-10-10 | 2017-10-06 | 228.461 | 142,989 | -68 | 0.01% | 32,667,436 |
| 2017-10-09 | 2017-10-04 | 228.752 | 143,057 | -22,486 | 0.01% | 32,724,579 |
| 2017-10-06 | 2017-10-03 | 229.188 | 165,543 | +825 | 0.01% | 37,940,519 |
| 2017-10-04 | 2017-09-29 | 229.625 | 164,718 | +11,346 | 0.01% | 37,823,301 |
| 2017-10-03 | 2017-09-28 | 229.479 | 153,372 | -46,279 | 0.01% | 35,195,676 |
| 2017-09-28 | 2017-09-26 | 227.589 | 199,651 | +2,407 | 0.01% | 45,438,299 |
| 2017-09-27 | 2017-09-25 | 226.425 | 197,244 | +53,155 | 0.01% | 44,661,021 |
| 2017-09-26 | 2017-09-22 | 225.698 | 144,089 | -825 | 0.01% | 32,520,617 |
| 2017-09-25 | 2017-09-21 | 223.662 | 144,914 | -66,014 | 0.01% | 32,411,783 |
| 2017-09-21 | 2017-09-19 | 222.499 | 210,928 | -69 | 0.02% | 46,931,226 |
| 2017-09-20 | 2017-09-18 | 226.716 | 210,997 | +68,833 | 0.02% | 47,836,416 |
| 2017-09-19 | 2017-09-15 | 226.425 | 142,164 | -1,787 | 0.01% | 32,189,519 |
| 2017-09-18 | 2017-09-14 | 225.698 | 143,951 | -46,348 | 0.01% | 32,489,471 |
| 2017-09-15 | 2017-09-13 | 225.698 | 190,299 | -2,269 | 0.01% | 42,950,128 |
| 2017-09-13 | 2017-09-11 | 221.626 | 192,568 | +1,307 | 0.01% | 42,678,124 |
| 2017-09-12 | 2017-09-08 | 219.881 | 191,261 | +619 | 0.01% | 42,054,691 |
| 2017-09-11 | 2017-09-07 | 221.481 | 190,642 | -34,451 | 0.01% | 42,223,548 |
| 2017-09-07 | 2017-09-05 | 224.535 | 225,093 | +34,451 | 0.02% | 50,541,197 |
| 2017-09-06 | 2017-09-04 | 223.226 | 190,642 | -1,926 | 0.01% | 42,556,235 |
| 2017-09-05 | 2017-09-01 | 223.371 | 192,568 | +1,513 | 0.01% | 43,014,173 |
| 2017-09-04 | 2017-08-31 | 221.626 | 191,055 | -20,561 | 0.01% | 42,342,804 |
| 2017-09-01 | 2017-08-30 | 223.080 | 211,616 | -68 | 0.02% | 47,207,402 |
| 2017-08-31 | 2017-08-29 | 222.208 | 211,684 | +68,833 | 0.02% | 47,037,868 |
| 2017-08-29 | 2017-08-25 | 226.280 | 142,851 | -1,857 | 0.01% | 32,324,299 |
| 2017-08-28 | 2017-08-24 | 222.063 | 144,708 | -211,657 | 0.01% | 32,134,224 |
| 2017-08-24 | 2017-08-21 | 220.899 | 356,365 | -9,833 | 0.03% | 78,720,719 |
| 2017-08-22 | 2017-08-18 | 227.566 | 366,198 | +29,294 | 0.03% | 83,334,303 |
| 2017-08-21 | 2017-08-17 | 229.766 | 336,904 | +33,455 | 0.02% | 77,408,970 |
| 2017-08-18 | 2017-08-16 | 226.247 | 303,449 | +152,018 | 0.02% | 68,654,303 |
| 2017-08-17 | 2017-08-15 | 225.513 | 151,431 | -68 | 0.01% | 34,149,728 |
| 2017-08-15 | 2017-08-11 | 219.795 | 151,499 | +68 | 0.01% | 33,298,719 |
| 2017-08-14 | 2017-08-10 | 230.352 | 151,431 | -1,705 | 0.01% | 34,882,460 |
| 2017-08-11 | 2017-08-09 | 233.285 | 153,136 | +682 | 0.01% | 35,724,290 |
| 2017-08-10 | 2017-08-08 | 234.751 | 152,454 | +1,023 | 0.01% | 35,788,729 |
| 2017-08-07 | 2017-08-03 | 233.871 | 151,431 | -409 | 0.01% | 35,415,355 |
| 2017-08-04 | 2017-08-02 | 234.311 | 151,840 | +409 | 0.01% | 35,577,800 |
| 2017-07-31 | 2017-07-27 | 234.311 | 151,431 | -138,378 | 0.01% | 35,481,967 |
| 2017-07-28 | 2017-07-26 | 235.191 | 289,809 | -38,328 | 0.02% | 68,160,435 |
| 2017-07-27 | 2017-07-25 | 231.965 | 328,137 | -45,899 | 0.02% | 76,116,324 |
| 2017-07-26 | 2017-07-24 | 228.886 | 374,036 | +136,468 | 0.03% | 85,611,564 |
| 2017-07-24 | 2017-07-20 | 228.593 | 237,568 | -51,150 | 0.02% | 54,306,296 |
| 2017-07-18 | 2017-07-14 | 225.807 | 288,718 | -84,840 | 0.02% | 65,194,462 |
| 2017-07-17 | 2017-07-13 | 221.115 | 373,558 | +51,218 | 0.03% | 82,599,136 |
| 2017-07-14 | 2017-07-12 | 219.355 | 322,340 | -68 | 0.02% | 70,706,920 |
| 2017-07-13 | 2017-07-11 | 220.528 | 322,408 | +67,381 | 0.02% | 71,100,028 |
| 2017-07-12 | 2017-07-10 | 221.261 | 255,027 | +66,018 | 0.02% | 56,427,593 |
| 2017-07-10 | 2017-07-06 | 215.250 | 189,009 | -75,088 | 0.01% | 40,684,095 |
| 2017-07-07 | 2017-07-05 | 213.197 | 264,097 | +272 | 0.02% | 56,304,616 |
| 2017-07-06 | 2017-07-04 | 213.930 | 263,825 | +1,092 | 0.02% | 56,440,046 |
| 2017-07-05 | 2017-07-03 | 213.930 | 262,733 | +72,701 | 0.02% | 56,206,435 |
| 2017-07-04 | 2017-06-30 | 214.516 | 190,032 | +341 | 0.01% | 40,764,976 |
| 2017-06-30 | 2017-06-28 | 205.279 | 189,691 | +1,909 | 0.01% | 38,939,546 |
| 2017-06-29 | 2017-06-27 | 202.933 | 187,782 | +69 | 0.01% | 38,107,124 |
| 2017-06-26 | 2017-06-22 | 203.519 | 187,713 | -69,360 | 0.01% | 38,203,217 |
| 2017-06-23 | 2017-06-21 | 208.211 | 257,073 | +1,160 | 0.02% | 53,525,525 |
| 2017-06-22 | 2017-06-20 | 210.118 | 255,913 | +66,085 | 0.02% | 53,771,811 |
| 2017-06-21 | 2017-06-19 | 208.211 | 189,828 | -34,031 | 0.01% | 39,524,350 |
| 2017-06-19 | 2017-06-15 | 205.425 | 223,859 | +613 | 0.02% | 45,986,337 |
| 2017-06-16 | 2017-06-14 | 207.771 | 223,246 | -613 | 0.02% | 46,384,156 |
| 2017-06-15 | 2017-06-13 | 207.038 | 223,859 | +136 | 0.02% | 46,347,400 |
| 2017-06-14 | 2017-06-12 | 202.933 | 223,723 | +546 | 0.02% | 45,400,731 |
| 2017-06-13 | 2017-06-09 | 199.267 | 223,177 | +1,364 | 0.02% | 44,471,832 |
| 2017-06-12 | 2017-06-08 | 197.508 | 221,813 | -614 | 0.02% | 43,809,744 |
| 2017-06-09 | 2017-06-07 | 197.508 | 222,427 | -1,296 | 0.02% | 43,931,014 |
| 2017-06-08 | 2017-06-06 | 199.414 | 223,723 | -18,687 | 0.02% | 44,613,435 |
| 2017-06-07 | 2017-06-05 | 199.414 | 242,410 | +34,509 | 0.02% | 48,339,880 |
| 2017-06-06 | 2017-06-02 | 201.173 | 207,901 | +19,028 | 0.02% | 41,824,120 |
| 2017-06-05 | 2017-06-01 | 197.801 | 188,873 | +1,228 | 0.01% | 37,359,233 |
| 2017-06-02 | 2017-05-31 | 198.827 | 187,645 | -1,943 | 0.01% | 37,308,931 |
| 2017-06-01 | 2017-05-29 | 200.587 | 189,588 | +1,943 | 0.01% | 38,028,839 |
| 2017-05-31 | 2017-05-26 | 200.440 | 187,645 | -1,956 | 0.01% | 37,611,585 |
| 2017-05-29 | 2017-05-25 | 200.880 | 189,601 | -1,091 | 0.01% | 38,087,048 |
| 2017-05-26 | 2017-05-24 | 198.534 | 190,692 | +1,091 | 0.01% | 37,858,836 |
| 2017-05-25 | 2017-05-23 | 199.120 | 189,601 | +1,874 | 0.01% | 37,753,439 |
| 2017-05-24 | 2017-05-22 | 197.947 | 187,727 | -34,073 | 0.01% | 37,160,079 |
| 2017-05-23 | 2017-05-19 | 195.015 | 221,800 | +34,100 | 0.02% | 43,254,302 |
| 2017-05-22 | 2017-05-18 | 194.135 | 187,700 | -1,909 | 0.01% | 36,439,162 |
| 2017-05-19 | 2017-05-17 | 198.241 | 189,609 | +6 | 0.01% | 37,588,220 |
| 2017-05-18 | 2017-05-16 | 198.974 | 189,603 | -139,762 | 0.01% | 37,726,036 |
| 2017-05-17 | 2017-05-15 | 198.094 | 329,365 | -4,160 | 0.02% | 65,245,253 |
| 2017-05-16 | 2017-05-12 | 201.869 | 333,525 | +682 | 0.02% | 67,328,359 |
| 2017-05-15 | 2017-05-11 | 205.270 | 332,843 | -5,680 | 0.02% | 68,322,835 |
| 2017-05-12 | 2017-05-10 | 205.418 | 338,523 | +152,479 | 0.03% | 69,538,835 |
| 2017-05-11 | 2017-05-09 | 208.228 | 186,044 | -1,883 | 0.01% | 38,739,616 |
| 2017-05-10 | 2017-05-08 | 206.749 | 187,927 | +1,477 | 0.01% | 38,853,785 |
| 2017-05-09 | 2017-05-05 | 203.052 | 186,450 | +406 | 0.01% | 37,859,067 |
| 2017-05-08 | 2017-05-04 | 205.566 | 186,044 | -2,097 | 0.01% | 38,244,365 |
| 2017-05-05 | 2017-05-02 | 201.721 | 188,141 | +338 | 0.01% | 37,952,012 |
| 2017-05-04 | 2017-04-28 | 201.721 | 187,803 | -1,893 | 0.01% | 37,883,830 |
| 2017-04-28 | 2017-04-26 | 203.496 | 189,696 | +1,799 | 0.01% | 38,602,337 |
| 2017-04-27 | 2017-04-25 | 201.869 | 187,897 | -2,142 | 0.01% | 37,930,580 |
| 2017-04-26 | 2017-04-24 | 199.355 | 190,039 | -474 | 0.01% | 37,885,203 |
| 2017-04-25 | 2017-04-21 | 197.728 | 190,513 | +2,570 | 0.01% | 37,669,773 |
| 2017-04-24 | 2017-04-20 | 196.545 | 187,943 | -1,217 | 0.01% | 36,939,254 |
| 2017-04-21 | 2017-04-19 | 196.989 | 189,160 | +1,217 | 0.01% | 37,262,374 |
| 2017-04-20 | 2017-04-18 | 199.059 | 187,943 | -33,809 | 0.01% | 37,411,765 |
| 2017-04-19 | 2017-04-13 | 199.059 | 221,752 | -271 | 0.02% | 44,141,755 |
| 2017-04-18 | 2017-04-12 | 199.799 | 222,023 | +271 | 0.02% | 44,359,874 |
| 2017-04-13 | 2017-04-11 | 200.390 | 221,752 | +32,789 | 0.02% | 44,436,907 |
| 2017-04-12 | 2017-04-10 | 200.094 | 188,963 | -270 | 0.01% | 37,810,425 |
| 2017-04-11 | 2017-04-07 | 200.390 | 189,233 | -609 | 0.01% | 37,920,421 |
| 2017-04-10 | 2017-04-06 | 199.799 | 189,842 | -237 | 0.01% | 37,930,157 |
| 2017-04-07 | 2017-04-05 | 201.425 | 190,079 | -202 | 0.01% | 38,286,726 |
| 2017-04-06 | 2017-04-03 | 203.939 | 190,281 | +473 | 0.01% | 38,805,803 |
| 2017-04-05 | 2017-03-31 | 203.348 | 189,808 | -10 | 0.01% | 38,597,058 |
| 2017-03-31 | 2017-03-29 | 202.313 | 189,818 | -636 | 0.01% | 38,402,587 |
| 2017-03-30 | 2017-03-28 | 200.538 | 190,454 | +338 | 0.01% | 38,193,264 |
| 2017-03-29 | 2017-03-27 | 199.355 | 190,116 | +1,910 | 0.01% | 37,900,553 |
| 2017-03-23 | 2017-03-21 | 207.341 | 188,206 | +782 | 0.01% | 39,022,803 |
| 2017-03-22 | 2017-03-20 | 207.341 | 187,424 | +947 | 0.01% | 38,860,663 |
| 2017-03-21 | 2017-03-17 | 210.003 | 186,477 | -1,864 | 0.01% | 39,160,714 |
| 2017-03-20 | 2017-03-16 | 211.038 | 188,341 | -541 | 0.01% | 39,747,135 |
| 2017-03-17 | 2017-03-15 | 207.785 | 188,882 | -744 | 0.01% | 39,246,767 |
| 2017-03-16 | 2017-03-14 | 207.637 | 189,626 | +1,894 | 0.01% | 39,373,315 |
| 2017-03-15 | 2017-03-13 | 206.749 | 187,732 | +873 | 0.01% | 38,813,469 |
| 2017-03-14 | 2017-03-10 | 207.045 | 186,859 | -1,487 | 0.01% | 38,688,246 |
| 2017-03-13 | 2017-03-09 | 207.785 | 188,346 | +5 | 0.01% | 39,135,394 |
| 2017-03-10 | 2017-03-08 | 208.376 | 188,341 | +16 | 0.01% | 39,245,770 |
| 2017-03-09 | 2017-03-07 | 210.151 | 188,325 | +535 | 0.01% | 39,576,651 |
| 2017-03-08 | 2017-03-06 | 209.263 | 187,790 | -1,758 | 0.01% | 39,297,587 |
| 2017-03-07 | 2017-03-03 | 207.341 | 189,548 | +1,217 | 0.01% | 39,301,055 |
| 2017-03-06 | 2017-03-02 | 209.411 | 188,331 | -1,257 | 0.01% | 39,438,651 |
| 2017-03-03 | 2017-03-01 | 206.158 | 189,588 | +3,111 | 0.01% | 39,085,044 |
| 2017-03-02 | 2017-02-28 | 208.376 | 186,477 | -1,862 | 0.01% | 38,857,357 |
| 2017-03-01 | 2017-02-27 | 208.376 | 188,339 | -5,784 | 0.01% | 39,245,353 |
| 2017-02-28 | 2017-02-24 | 211.925 | 194,123 | +30 | 0.01% | 41,139,610 |
| 2017-02-27 | 2017-02-23 | 215.475 | 194,093 | +11 | 0.01% | 41,822,155 |
| 2017-02-24 | 2017-02-22 | 216.806 | 194,082 | -112,350 | 0.01% | 42,078,109 |
| 2017-02-23 | 2017-02-21 | 216.658 | 306,432 | +1,420 | 0.02% | 66,390,926 |
| 2017-02-22 | 2017-02-20 | 219.356 | 305,012 | -1,690 | 0.02% | 66,906,074 |
| 2017-02-21 | 2017-02-17 | 219.803 | 306,702 | +2,598 | 0.02% | 67,413,991 |
| 2017-02-20 | 2017-02-16 | 221.443 | 304,104 | +110,716 | 0.02% | 67,341,771 |
| 2017-02-17 | 2017-02-15 | 220.847 | 193,388 | +67 | 0.01% | 42,709,111 |
| 2017-02-15 | 2017-02-13 | 216.075 | 193,321 | +537 | 0.01% | 41,771,817 |
| 2017-02-14 | 2017-02-10 | 216.671 | 192,784 | -3,286 | 0.01% | 41,770,777 |
| 2017-02-13 | 2017-02-09 | 215.628 | 196,070 | -67 | 0.01% | 42,278,093 |
| 2017-02-10 | 2017-02-08 | 216.970 | 196,137 | -185,153 | 0.01% | 42,555,772 |
| 2017-02-09 | 2017-02-07 | 217.417 | 381,290 | -69,676 | 0.03% | 82,898,923 |
| 2017-02-08 | 2017-02-06 | 221.294 | 450,966 | -67 | 0.03% | 99,796,119 |
| 2017-02-07 | 2017-02-03 | 218.759 | 451,033 | +67 | 0.03% | 98,667,558 |
| 2017-02-06 | 2017-02-02 | 220.250 | 450,966 | -6,052 | 0.03% | 99,325,382 |
| 2017-02-03 | 2017-02-01 | 220.399 | 457,018 | +67,144 | 0.03% | 100,726,487 |
| 2017-02-02 | 2017-01-27 | 223.084 | 389,874 | -142,997 | 0.03% | 86,974,475 |
| 2017-02-01 | 2017-01-25 | 219.057 | 532,871 | +73,060 | 0.04% | 116,729,286 |
| 2017-01-26 | 2017-01-24 | 215.031 | 459,811 | +3 | 0.03% | 98,873,650 |
| 2017-01-25 | 2017-01-23 | 215.329 | 459,808 | -18 | 0.03% | 99,010,138 |
| 2017-01-24 | 2017-01-20 | 213.242 | 459,826 | -1,696 | 0.03% | 98,054,044 |
| 2017-01-23 | 2017-01-19 | 211.005 | 461,522 | -46,931 | 0.03% | 97,383,370 |
| 2017-01-20 | 2017-01-18 | 212.198 | 508,453 | -2,070 | 0.04% | 107,892,601 |
| 2017-01-19 | 2017-01-17 | 213.242 | 510,523 | -119,158 | 0.04% | 108,864,755 |
| 2017-01-18 | 2017-01-16 | 213.987 | 629,681 | -68 | 0.05% | 134,743,691 |
| 2017-01-17 | 2017-01-13 | 213.987 | 629,749 | +67,128 | 0.05% | 134,758,242 |
| 2017-01-16 | 2017-01-12 | 216.671 | 562,621 | -3,621 | 0.04% | 121,903,873 |
| 2017-01-13 | 2017-01-11 | 213.540 | 566,242 | -50,127 | 0.04% | 120,915,241 |
| 2017-01-12 | 2017-01-10 | 211.452 | 616,369 | +92,157 | 0.05% | 130,332,573 |
| 2017-01-11 | 2017-01-09 | 212.198 | 524,212 | +2,069 | 0.04% | 111,236,626 |
| 2017-01-10 | 2017-01-06 | 211.005 | 522,143 | +3 | 0.04% | 110,174,693 |
| 2017-01-09 | 2017-01-05 | 211.303 | 522,140 | -319 | 0.04% | 110,329,783 |
| 2017-01-05 | 2017-01-03 | 206.829 | 522,459 | +268 | 0.04% | 108,059,916 |
| 2017-01-04 | 2016-12-30 | 205.637 | 522,191 | +6,374 | 0.04% | 107,381,533 |
| 2017-01-03 | 2016-12-29 | 206.084 | 515,817 | -67,042 | 0.04% | 106,301,561 |
| 2016-12-30 | 2016-12-28 | 208.172 | 582,859 | +8 | 0.04% | 121,334,659 |
| 2016-12-29 | 2016-12-23 | 209.066 | 582,851 | +15 | 0.04% | 121,854,482 |
| 2016-12-28 | 2016-12-22 | 210.856 | 582,836 | -3,132 | 0.04% | 122,894,297 |
| 2016-12-23 | 2016-12-21 | 213.093 | 585,968 | +7,565 | 0.04% | 124,865,390 |
| 2016-12-22 | 2016-12-20 | 210.707 | 578,403 | +13,502 | 0.04% | 121,873,322 |
| 2016-12-21 | 2016-12-19 | 212.347 | 564,901 | -1,801 | 0.04% | 119,954,980 |
| 2016-12-20 | 2016-12-16 | 215.628 | 566,702 | -33 | 0.04% | 122,196,562 |
| 2016-12-19 | 2016-12-15 | 211.601 | 566,735 | +1,758 | 0.04% | 119,921,866 |
| 2016-12-16 | 2016-12-14 | 213.093 | 564,977 | +11,670 | 0.04% | 120,392,365 |
| 2016-12-15 | 2016-12-13 | 213.242 | 553,307 | -863 | 0.04% | 117,988,085 |
| 2016-12-14 | 2016-12-12 | 214.435 | 554,170 | -2,952 | 0.04% | 118,833,215 |
| 2016-12-13 | 2016-12-09 | 212.049 | 557,122 | +9,456 | 0.04% | 118,136,977 |
| 2016-12-12 | 2016-12-08 | 205.786 | 547,666 | +5,665 | 0.04% | 112,701,791 |
| 2016-12-09 | 2016-12-07 | 202.803 | 542,001 | +24,176 | 0.04% | 109,919,551 |
| 2016-12-08 | 2016-12-06 | 200.119 | 517,825 | -48 | 0.04% | 103,626,655 |
| 2016-12-07 | 2016-12-05 | 200.716 | 517,873 | +49,959 | 0.04% | 103,945,162 |
| 2016-12-06 | 2016-12-02 | 202.803 | 467,914 | -157,792 | 0.04% | 94,894,468 |
| 2016-12-05 | 2016-12-01 | 201.312 | 625,706 | +10,029 | 0.05% | 125,962,142 |
| 2016-12-02 | 2016-11-30 | 198.181 | 615,677 | -12 | 0.05% | 122,015,179 |
| 2016-12-01 | 2016-11-29 | 196.988 | 615,689 | +1,244 | 0.05% | 121,283,064 |
| 2016-11-30 | 2016-11-28 | 200.716 | 614,445 | +2 | 0.05% | 123,328,663 |
| 2016-11-29 | 2016-11-25 | 201.014 | 614,443 | +17 | 0.05% | 123,511,513 |
| 2016-11-28 | 2016-11-24 | 202.803 | 614,426 | -7 | 0.05% | 124,607,575 |
| 2016-11-25 | 2016-11-23 | 202.058 | 614,433 | +167,629 | 0.05% | 124,150,873 |
| 2016-11-24 | 2016-11-22 | 199.821 | 446,804 | -315,991 | 0.03% | 89,280,744 |
| 2016-11-23 | 2016-11-21 | 197.584 | 762,795 | +24,410 | 0.06% | 150,716,106 |
| 2016-11-22 | 2016-11-18 | 197.242 | 738,385 | -6,840 | 0.06% | 145,640,392 |
| 2016-11-21 | 2016-11-17 | 196.640 | 745,225 | +16,009 | 0.06% | 146,541,387 |
| 2016-11-18 | 2016-11-16 | 198.595 | 729,216 | +290,470 | 0.06% | 144,818,533 |
| 2016-11-17 | 2016-11-15 | 200.249 | 438,746 | +31,330 | 0.03% | 87,858,247 |
| 2016-11-16 | 2016-11-14 | 193.333 | 407,416 | +29,411 | 0.03% | 78,766,979 |
| 2016-11-15 | 2016-11-11 | 188.071 | 378,005 | +42,947 | 0.03% | 71,091,879 |
| 2016-11-11 | 2016-11-09 | 165.671 | 335,058 | +67 | 0.03% | 55,509,424 |
| 2016-11-10 | 2016-11-08 | 169.730 | 334,991 | -25 | 0.03% | 56,858,084 |
| 2016-11-09 | 2016-11-07 | 167.926 | 335,016 | -355 | 0.03% | 56,257,944 |
| 2016-11-08 | 2016-11-04 | 166.423 | 335,371 | +865 | 0.03% | 55,813,372 |
| 2016-11-07 | 2016-11-03 | 165.521 | 334,506 | +1,130 | 0.03% | 55,367,685 |
| 2016-11-04 | 2016-11-02 | 166.272 | 333,376 | -7,015 | 0.03% | 55,431,240 |
| 2016-11-03 | 2016-11-01 | 168.828 | 340,391 | -1,694 | 0.03% | 57,467,587 |
| 2016-11-02 | 2016-10-31 | 168.678 | 342,085 | +3,991 | 0.03% | 57,702,154 |
| 2016-10-31 | 2016-10-27 | 168.978 | 338,094 | -9,911 | 0.03% | 57,130,617 |
| 2016-10-28 | 2016-10-26 | 168.978 | 348,005 | -3,127 | 0.03% | 58,805,363 |
| 2016-10-27 | 2016-10-25 | 170.933 | 351,132 | +6,918 | 0.03% | 60,020,003 |
| 2016-10-26 | 2016-10-24 | 170.632 | 344,214 | +3,259 | 0.03% | 58,733,993 |
| 2016-10-25 | 2016-10-20 | 170.783 | 340,955 | -58,668 | 0.03% | 58,229,161 |
| 2016-10-24 | 2016-10-19 | 171.083 | 399,623 | -4,402 | 0.03% | 68,368,787 |
| 2016-10-20 | 2016-10-18 | 170.632 | 404,025 | +4,076 | 0.03% | 68,939,676 |
| 2016-10-19 | 2016-10-17 | 168.978 | 399,949 | +3,924 | 0.03% | 67,582,782 |
| 2016-10-18 | 2016-10-14 | 169.279 | 396,025 | +4,058 | 0.03% | 67,038,784 |
| 2016-10-17 | 2016-10-13 | 167.024 | 391,967 | +26 | 0.03% | 65,467,944 |
| 2016-10-14 | 2016-10-12 | 168.978 | 391,941 | +2,201 | 0.03% | 66,229,602 |
| 2016-10-13 | 2016-10-11 | 169.279 | 389,740 | +64,302 | 0.03% | 65,974,865 |
| 2016-10-12 | 2016-10-07 | 167.926 | 325,438 | +1,932 | 0.02% | 54,649,548 |
| 2016-10-11 | 2016-10-06 | 168.076 | 323,506 | +1,938 | 0.02% | 54,373,749 |
| 2016-10-07 | 2016-10-05 | 164.017 | 321,568 | -47,635 | 0.02% | 52,742,743 |
| 2016-10-06 | 2016-10-04 | 163.266 | 369,203 | +1,064 | 0.03% | 60,278,187 |
| 2016-10-05 | 2016-10-03 | 163.416 | 368,139 | +2,373 | 0.03% | 60,159,817 |
| 2016-10-04 | 2016-09-30 | 161.161 | 365,766 | +18,113 | 0.03% | 58,947,210 |
| 2016-10-03 | 2016-09-29 | 163.266 | 347,653 | +31,345 | 0.03% | 56,759,811 |
| 2016-09-30 | 2016-09-28 | 159.808 | 316,308 | -5,281 | 0.02% | 50,548,536 |
| 2016-09-29 | 2016-09-27 | 162.514 | 321,589 | -36,473 | 0.02% | 52,262,721 |
| 2016-09-28 | 2016-09-26 | 163.266 | 358,062 | -2,262 | 0.03% | 58,459,244 |
| 2016-09-27 | 2016-09-23 | 165.671 | 360,324 | +6,635 | 0.03% | 59,695,270 |
| 2016-09-26 | 2016-09-22 | 164.468 | 353,689 | -22 | 0.03% | 58,170,663 |
| 2016-09-23 | 2016-09-21 | 162.965 | 353,711 | -32 | 0.03% | 57,642,524 |
| 2016-09-22 | 2016-09-20 | 160.860 | 353,743 | +10,394 | 0.03% | 56,903,210 |
| 2016-09-21 | 2016-09-19 | 160.109 | 343,349 | -47 | 0.03% | 54,973,138 |
| 2016-09-20 | 2016-09-15 | 157.403 | 343,396 | -864 | 0.03% | 54,051,413 |
| 2016-09-19 | 2016-09-14 | 158.154 | 344,260 | -6,253 | 0.03% | 54,446,183 |
| 2016-09-15 | 2016-09-13 | 158.906 | 350,513 | +14 | 0.03% | 55,698,597 |
| 2016-09-14 | 2016-09-12 | 159.808 | 350,499 | +3,437 | 0.03% | 56,012,529 |
| 2016-09-13 | 2016-09-09 | 161.011 | 347,062 | +9,878 | 0.03% | 55,880,679 |
| 2016-09-12 | 2016-09-08 | 160.409 | 337,184 | +26,607 | 0.03% | 54,087,451 |
| 2016-09-09 | 2016-09-07 | 160.560 | 310,577 | +1,690 | 0.02% | 49,866,132 |
| 2016-09-08 | 2016-09-06 | 160.860 | 308,887 | -1,131 | 0.02% | 49,687,660 |
| 2016-09-06 | 2016-09-02 | 160.109 | 310,018 | +133 | 0.02% | 49,636,558 |
| 2016-09-05 | 2016-09-01 | 159.958 | 309,885 | +7,916 | 0.02% | 49,568,676 |
| 2016-09-02 | 2016-08-31 | 162.364 | 301,969 | +4,821 | 0.02% | 49,028,799 |
| 2016-09-01 | 2016-08-30 | 160.109 | 297,148 | -1,086 | 0.02% | 47,575,960 |
| 2016-08-31 | 2016-08-29 | 158.906 | 298,234 | +51,218 | 0.02% | 47,391,153 |
| 2016-08-30 | 2016-08-26 | 158.605 | 247,016 | -25 | 0.02% | 39,178,038 |
| 2016-08-29 | 2016-08-25 | 156.952 | 247,041 | +1,720 | 0.02% | 38,773,470 |
| 2016-08-26 | 2016-08-24 | 156.501 | 245,321 | +133 | 0.02% | 38,392,871 |
| 2016-08-25 | 2016-08-23 | 156.952 | 245,188 | -9,845 | 0.02% | 38,482,639 |
| 2016-08-24 | 2016-08-22 | 156.350 | 255,033 | -7,112 | 0.02% | 39,874,464 |
| 2016-08-23 | 2016-08-19 | 155.298 | 262,145 | -27,273 | 0.02% | 40,710,556 |
| 2016-08-22 | 2016-08-18 | 156.651 | 289,418 | -20,886 | 0.02% | 45,337,586 |
| 2016-08-19 | 2016-08-17 | 156.651 | 310,304 | -83,463 | 0.02% | 48,609,397 |
| 2016-08-18 | 2016-08-16 | 158.154 | 393,767 | -6,055 | 0.03% | 62,275,926 |
| 2016-08-16 | 2016-08-12 | 160.287 | 399,822 | -8,186 | 0.03% | 64,086,338 |
| 2016-08-15 | 2016-08-11 | 160.439 | 408,008 | +4,548 | 0.03% | 65,460,438 |
| 2016-08-12 | 2016-08-10 | 160.287 | 403,460 | +22,182 | 0.03% | 64,669,463 |
| 2016-08-10 | 2016-08-08 | 159.831 | 381,278 | -132 | 0.03% | 60,940,189 |
| 2016-08-09 | 2016-08-05 | 158.008 | 381,410 | +131,836 | 0.03% | 60,265,911 |
| 2016-08-08 | 2016-08-04 | 161.351 | 249,574 | +1,909 | 0.02% | 40,268,937 |
| 2016-08-05 | 2016-08-03 | 159.376 | 247,665 | +66 | 0.02% | 39,471,755 |
| 2016-08-04 | 2016-08-01 | 161.806 | 247,599 | -66 | 0.02% | 40,063,123 |
| 2016-08-03 | 2016-07-29 | 160.439 | 247,665 | +32,910 | 0.02% | 39,735,151 |
| 2016-07-29 | 2016-07-27 | 162.110 | 214,755 | -3,818 | 0.02% | 34,814,007 |
| 2016-07-27 | 2016-07-25 | 162.262 | 218,573 | +2,501 | 0.02% | 35,466,152 |
| 2016-07-26 | 2016-07-22 | 161.806 | 216,072 | -395 | 0.02% | 34,961,850 |
| 2016-07-25 | 2016-07-21 | 163.022 | 216,467 | +1,712 | 0.02% | 35,288,868 |
| 2016-07-22 | 2016-07-20 | 161.503 | 214,755 | -5,990 | 0.02% | 34,683,495 |
| 2016-07-21 | 2016-07-19 | 161.806 | 220,745 | +3,159 | 0.02% | 35,717,972 |
| 2016-07-20 | 2016-07-18 | 161.958 | 217,586 | -9,873 | 0.02% | 35,239,883 |
| 2016-07-19 | 2016-07-15 | 161.351 | 227,459 | -5,586 | 0.02% | 36,700,666 |
| 2016-07-18 | 2016-07-14 | 159.831 | 233,045 | +5,002 | 0.02% | 37,247,904 |
| 2016-07-15 | 2016-07-13 | 159.528 | 228,043 | +66 | 0.02% | 36,379,134 |
| 2016-07-13 | 2016-07-11 | 156.641 | 227,977 | -66 | 0.02% | 35,710,506 |
| 2016-07-12 | 2016-07-08 | 155.273 | 228,043 | +527 | 0.02% | 35,409,023 |
| 2016-07-08 | 2016-07-06 | 156.489 | 227,516 | -2,765 | 0.02% | 35,603,728 |
| 2016-07-07 | 2016-07-05 | 160.591 | 230,281 | +1,909 | 0.02% | 36,981,064 |
| 2016-07-06 | 2016-07-04 | 162.566 | 228,372 | +2,040 | 0.02% | 37,125,554 |
| 2016-07-05 | 2016-06-30 | 158.616 | 226,332 | +132 | 0.02% | 35,899,861 |
| 2016-06-30 | 2016-06-28 | 154.970 | 226,200 | -2,106 | 0.02% | 35,054,121 |
| 2016-06-29 | 2016-06-27 | 159.679 | 228,306 | -395 | 0.02% | 36,455,776 |
| 2016-06-28 | 2016-06-24 | 165.605 | 228,701 | +1,579 | 0.02% | 37,873,973 |
| 2016-06-24 | 2016-06-22 | 168.947 | 227,122 | +2 | 0.02% | 38,371,635 |
| 2016-06-23 | 2016-06-21 | 169.099 | 227,120 | +52 | 0.02% | 38,405,803 |
| 2016-06-20 | 2016-06-16 | 163.174 | 227,068 | +2,172 | 0.02% | 37,051,562 |
| 2016-06-17 | 2016-06-15 | 164.997 | 224,896 | -527 | 0.02% | 37,107,173 |
| 2016-06-16 | 2016-06-14 | 165.453 | 225,423 | -395 | 0.02% | 37,296,872 |
| 2016-06-14 | 2016-06-10 | 172.594 | 225,818 | +14,941 | 0.02% | 38,974,737 |
| 2016-06-13 | 2016-06-08 | 175.176 | 210,877 | -8,556 | 0.02% | 36,940,675 |
| 2016-06-10 | 2016-06-07 | 176.088 | 219,433 | +8,556 | 0.02% | 38,639,517 |
| 2016-06-08 | 2016-06-06 | 173.201 | 210,877 | -11,184 | 0.02% | 36,524,172 |
| 2016-06-07 | 2016-06-03 | 174.417 | 222,061 | +7,635 | 0.02% | 38,731,159 |
| 2016-06-06 | 2016-06-02 | 174.417 | 214,426 | -10,268 | 0.02% | 37,399,487 |
| 2016-06-03 | 2016-06-01 | 175.632 | 224,694 | -19,812 | 0.02% | 39,463,502 |
| 2016-06-02 | 2016-05-31 | 175.480 | 244,506 | +7,306 | 0.02% | 42,905,979 |
| 2016-06-01 | 2016-05-30 | 175.632 | 237,200 | +66 | 0.02% | 41,659,958 |
| 2016-05-31 | 2016-05-27 | 174.569 | 237,134 | -103,666 | 0.02% | 41,396,170 |
| 2016-05-30 | 2016-05-26 | 175.632 | 340,800 | +99,256 | 0.03% | 59,855,454 |
| 2016-05-27 | 2016-05-25 | 173.353 | 241,544 | +24,353 | 0.02% | 41,872,434 |
| 2016-05-26 | 2016-05-24 | 167.124 | 217,191 | +1,185 | 0.02% | 36,297,843 |
| 2016-05-25 | 2016-05-23 | 167.124 | 216,006 | -66 | 0.02% | 36,099,801 |
| 2016-05-24 | 2016-05-20 | 167.124 | 216,072 | -526 | 0.02% | 36,110,831 |
| 2016-05-23 | 2016-05-19 | 167.884 | 216,598 | -99,585 | 0.02% | 36,363,278 |
| 2016-05-20 | 2016-05-18 | 165.301 | 316,183 | +106,528 | 0.02% | 52,265,333 |
| 2016-05-19 | 2016-05-17 | 166.061 | 209,655 | -104,817 | 0.02% | 34,815,424 |
| 2016-05-18 | 2016-05-16 | 164.541 | 314,472 | -3,422 | 0.02% | 51,743,613 |
| 2016-05-16 | 2016-05-12 | 169.144 | 317,894 | +3,225 | 0.02% | 53,769,823 |
| 2016-05-13 | 2016-05-11 | 168.530 | 314,669 | +107,674 | 0.02% | 53,031,142 |
| 2016-05-12 | 2016-05-10 | 167.456 | 206,995 | +12,640 | 0.02% | 34,662,453 |
| 2016-05-11 | 2016-05-09 | 169.604 | 194,355 | -6,711 | 0.02% | 32,963,451 |
| 2016-05-10 | 2016-05-06 | 170.372 | 201,066 | -65 | 0.02% | 34,255,972 |
| 2016-05-06 | 2016-05-04 | 168.530 | 201,131 | -2,867 | 0.02% | 33,896,592 |
| 2016-05-05 | 2016-05-03 | 173.902 | 203,998 | +717 | 0.02% | 35,475,662 |
| 2016-05-04 | 2016-04-29 | 173.902 | 203,281 | +1,955 | 0.02% | 35,350,974 |
| 2016-05-03 | 2016-04-28 | 176.204 | 201,326 | +586 | 0.02% | 35,474,512 |
| 2016-04-29 | 2016-04-27 | 176.204 | 200,740 | -1,042 | 0.02% | 35,371,257 |
| 2016-04-28 | 2016-04-26 | 177.432 | 201,782 | -24,367 | 0.02% | 35,802,631 |
| 2016-04-27 | 2016-04-25 | 175.130 | 226,149 | +912 | 0.02% | 39,605,454 |
| 2016-04-26 | 2016-04-22 | 177.279 | 225,237 | +23,976 | 0.02% | 39,929,733 |
| 2016-04-25 | 2016-04-21 | 178.660 | 201,261 | -28,125 | 0.02% | 35,957,318 |
| 2016-04-22 | 2016-04-20 | 173.135 | 229,386 | +3,583 | 0.02% | 39,714,646 |
| 2016-04-21 | 2016-04-19 | 171.907 | 225,803 | +10,099 | 0.02% | 38,817,040 |
| 2016-04-19 | 2016-04-15 | 170.065 | 215,704 | +16,614 | 0.02% | 36,683,659 |
| 2016-04-18 | 2016-04-14 | 167.456 | 199,090 | +4,951 | 0.02% | 33,338,717 |
| 2016-04-15 | 2016-04-13 | 165.767 | 194,139 | +1,499 | 0.02% | 32,181,866 |
| 2016-04-12 | 2016-04-08 | 157.325 | 192,640 | -39,613 | 0.01% | 30,307,144 |
| 2016-04-11 | 2016-04-07 | 163.465 | 232,253 | +522 | 0.02% | 37,965,194 |
| 2016-04-08 | 2016-04-06 | 162.083 | 231,731 | -2,917 | 0.02% | 37,559,754 |
| 2016-04-07 | 2016-04-05 | 162.697 | 234,648 | +1,694 | 0.02% | 38,176,614 |
| 2016-04-06 | 2016-04-01 | 166.842 | 232,954 | +12,444 | 0.02% | 38,866,407 |
| 2016-04-05 | 2016-03-31 | 168.223 | 220,510 | +2,216 | 0.02% | 37,094,842 |
| 2016-04-01 | 2016-03-30 | 166.688 | 218,294 | -4,235 | 0.02% | 36,387,005 |
| 2016-03-31 | 2016-03-29 | 167.609 | 222,529 | -48,538 | 0.02% | 37,297,862 |
| 2016-03-30 | 2016-03-24 | 166.688 | 271,067 | +977 | 0.02% | 45,183,634 |
| 2016-03-24 | 2016-03-22 | 171.907 | 270,090 | +18,568 | 0.02% | 46,430,270 |
| 2016-03-23 | 2016-03-21 | 167.302 | 251,522 | +261 | 0.02% | 42,080,138 |
| 2016-03-22 | 2016-03-18 | 169.604 | 251,261 | +38,830 | 0.02% | 42,614,956 |
| 2016-03-21 | 2016-03-17 | 168.376 | 212,431 | +717 | 0.02% | 35,768,375 |
| 2016-03-18 | 2016-03-16 | 165.307 | 211,714 | +521 | 0.02% | 34,997,737 |
| 2016-03-17 | 2016-03-15 | 166.228 | 211,193 | +2,280 | 0.02% | 35,106,106 |
| 2016-03-16 | 2016-03-14 | 167.762 | 208,913 | +9,513 | 0.02% | 35,047,764 |
| 2016-03-15 | 2016-03-11 | 165.000 | 199,400 | -4,105 | 0.02% | 32,900,940 |
| 2016-03-14 | 2016-03-10 | 164.079 | 203,505 | +4,039 | 0.02% | 33,390,850 |
| 2016-03-11 | 2016-03-09 | 162.697 | 199,466 | +66 | 0.02% | 32,452,595 |
| 2016-03-10 | 2016-03-08 | 165.000 | 199,400 | -1,760 | 0.02% | 32,900,940 |
| 2016-03-09 | 2016-03-07 | 163.465 | 201,160 | -2,410 | 0.02% | 32,882,582 |
| 2016-03-08 | 2016-03-04 | 163.465 | 203,570 | -2,150 | 0.02% | 33,276,533 |
| 2016-03-07 | 2016-03-03 | 165.000 | 205,720 | +4,691 | 0.02% | 33,943,738 |
| 2016-03-04 | 2016-03-02 | 166.842 | 201,029 | -11,659 | 0.02% | 33,539,991 |
| 2016-03-03 | 2016-03-01 | 159.321 | 212,688 | +16,028 | 0.02% | 33,885,588 |
| 2016-03-01 | 2016-02-26 | 154.256 | 196,660 | -118,465 | 0.02% | 30,335,893 |
| 2016-02-29 | 2016-02-25 | 149.037 | 315,125 | -22,738 | 0.02% | 46,965,264 |
| 2016-02-26 | 2016-02-24 | 150.418 | 337,863 | +2,997 | 0.03% | 50,820,788 |
| 2016-02-25 | 2016-02-23 | 152.644 | 334,866 | +7,166 | 0.03% | 51,115,254 |
| 2016-02-24 | 2016-02-22 | 156.185 | 327,700 | -6,841 | 0.03% | 51,181,920 |
| 2016-02-23 | 2016-02-19 | 155.875 | 334,541 | +13,857 | 0.03% | 52,146,610 |
| 2016-02-22 | 2016-02-18 | 157.426 | 320,684 | +101,689 | 0.03% | 50,484,028 |
| 2016-02-19 | 2016-02-17 | 147.500 | 218,995 | -1,676 | 0.02% | 32,301,700 |
| 2016-02-18 | 2016-02-16 | 149.904 | 220,671 | +322 | 0.02% | 33,079,412 |
| 2016-02-17 | 2016-02-15 | 147.810 | 220,349 | +645 | 0.02% | 32,569,767 |
| 2016-02-16 | 2016-02-12 | 147.034 | 219,704 | -39,136 | 0.02% | 32,304,049 |
| 2016-02-15 | 2016-02-11 | 155.875 | 258,840 | -45,726 | 0.02% | 40,346,709 |
| 2016-02-12 | 2016-02-05 | 162.699 | 304,566 | +2,837 | 0.02% | 49,552,728 |
| 2016-02-11 | 2016-02-04 | 159.908 | 301,729 | -709 | 0.02% | 48,248,785 |
| 2016-02-05 | 2016-02-03 | 156.961 | 302,438 | -3,933 | 0.02% | 47,470,908 |
| 2016-02-03 | 2016-02-01 | 166.732 | 306,371 | +7,286 | 0.02% | 51,081,869 |
| 2016-02-02 | 2016-01-29 | 166.112 | 299,085 | +7,479 | 0.02% | 49,681,508 |
| 2016-02-01 | 2016-01-28 | 159.442 | 291,606 | +3,095 | 0.02% | 46,494,356 |
| 2016-01-29 | 2016-01-27 | 155.875 | 288,511 | +4,964 | 0.02% | 44,971,679 |
| 2016-01-28 | 2016-01-26 | 152.696 | 283,547 | -709 | 0.02% | 43,296,366 |
| 2016-01-27 | 2016-01-25 | 159.132 | 284,256 | +6,705 | 0.02% | 45,234,278 |
| 2016-01-26 | 2016-01-22 | 156.340 | 277,551 | +49,452 | 0.02% | 43,392,432 |
| 2016-01-25 | 2016-01-21 | 147.500 | 228,099 | +3,423 | 0.02% | 33,644,538 |
| 2016-01-22 | 2016-01-20 | 149.128 | 224,676 | +2,063 | 0.02% | 33,505,541 |
| 2016-01-21 | 2016-01-19 | 152.230 | 222,613 | +1,225 | 0.02% | 33,888,433 |
| 2016-01-20 | 2016-01-18 | 150.524 | 221,388 | +1,096 | 0.02% | 33,324,242 |
| 2016-01-19 | 2016-01-15 | 156.651 | 220,292 | -580 | 0.02% | 34,508,872 |
| 2016-01-18 | 2016-01-14 | 158.512 | 220,872 | +129 | 0.02% | 35,010,815 |
| 2016-01-15 | 2016-01-13 | 162.079 | 220,743 | +1,805 | 0.02% | 35,777,822 |
| 2016-01-14 | 2016-01-12 | 162.234 | 218,938 | -1,225 | 0.02% | 35,519,226 |
| 2016-01-12 | 2016-01-08 | 165.491 | 220,163 | +387 | 0.02% | 36,435,054 |
| 2016-01-11 | 2016-01-07 | 168.283 | 219,776 | -580 | 0.02% | 36,984,578 |
| 2016-01-08 | 2016-01-06 | 173.712 | 220,356 | -60,026 | 0.02% | 38,278,382 |
| 2016-01-07 | 2016-01-05 | 178.830 | 280,382 | -129 | 0.02% | 50,140,666 |
| 2016-01-06 | 2016-01-04 | 178.365 | 280,511 | -258 | 0.02% | 50,033,214 |
| 2016-01-05 | 2015-12-31 | 183.793 | 280,769 | +1,354 | 0.02% | 51,603,383 |
| 2016-01-04 | 2015-12-29 | 183.328 | 279,415 | +258 | 0.02% | 51,224,515 |
| 2015-12-30 | 2015-12-28 | 183.638 | 279,157 | -903 | 0.02% | 51,263,811 |
| 2015-12-29 | 2015-12-24 | 183.793 | 280,060 | -193 | 0.02% | 51,473,073 |
| 2015-12-28 | 2015-12-22 | 181.467 | 280,253 | +193 | 0.02% | 50,856,538 |
| 2015-12-22 | 2015-12-18 | 179.916 | 280,060 | +709 | 0.02% | 50,387,143 |
| 2015-12-21 | 2015-12-17 | 184.569 | 279,351 | +903 | 0.02% | 51,559,400 |
| 2015-12-18 | 2015-12-16 | 182.862 | 278,448 | -65 | 0.02% | 50,917,676 |
| 2015-12-17 | 2015-12-15 | 180.226 | 278,513 | +2,386 | 0.02% | 50,195,209 |
| 2015-12-16 | 2015-12-14 | 181.622 | 276,127 | -5,416 | 0.02% | 50,150,635 |
| 2015-12-15 | 2015-12-11 | 185.189 | 281,543 | -4,900 | 0.02% | 52,138,643 |
| 2015-12-14 | 2015-12-10 | 186.740 | 286,443 | -8,704 | 0.02% | 53,490,341 |
| 2015-12-11 | 2015-12-09 | 187.515 | 295,147 | -3,933 | 0.02% | 55,344,611 |
| 2015-12-10 | 2015-12-08 | 194.340 | 299,080 | +645 | 0.02% | 58,123,145 |
| 2015-12-07 | 2015-12-03 | 201.629 | 298,435 | +1,934 | 0.02% | 60,173,292 |
| 2015-12-04 | 2015-12-02 | 201.164 | 296,501 | +9,026 | 0.02% | 59,645,379 |
| 2015-12-03 | 2015-12-01 | 198.372 | 287,475 | -64 | 0.02% | 57,027,101 |
| 2015-12-02 | 2015-11-30 | 195.115 | 287,539 | -516 | 0.02% | 56,103,256 |
| 2015-12-01 | 2015-11-27 | 195.891 | 288,055 | -22,566 | 0.02% | 56,427,321 |
| 2015-11-26 | 2015-11-24 | 195.891 | 310,621 | -645 | 0.02% | 60,847,793 |
| 2015-11-25 | 2015-11-23 | 197.442 | 311,266 | +580 | 0.02% | 61,456,915 |
| 2015-11-24 | 2015-11-20 | 201.161 | 310,686 | -1,031 | 0.02% | 62,497,803 |
| 2015-11-23 | 2015-11-19 | 199.598 | 311,717 | +3,230 | 0.02% | 62,217,980 |
| 2015-11-20 | 2015-11-18 | 197.097 | 308,487 | +104,669 | 0.02% | 60,801,805 |
| 2015-11-19 | 2015-11-17 | 195.690 | 203,818 | -320 | 0.02% | 39,885,164 |
| 2015-11-18 | 2015-11-16 | 193.814 | 204,138 | +8,637 | 0.02% | 39,564,899 |
| 2015-11-17 | 2015-11-13 | 195.377 | 195,501 | +4,031 | 0.02% | 38,196,495 |
| 2015-11-13 | 2015-11-11 | 201.161 | 191,470 | +511 | 0.02% | 38,516,233 |
| 2015-10-30 | 2015-10-28 | 201.004 | 190,959 | -2,559 | 0.02% | 38,383,593 |
| 2015-10-23 | 2015-10-20 | 198.347 | 193,518 | -1,791 | 0.02% | 38,383,760 |
| 2015-10-20 | 2015-10-16 | 199.285 | 195,309 | -3,143 | 0.02% | 38,922,163 |
| 2015-10-15 | 2015-10-13 | 200.692 | 198,452 | -5,119 | 0.02% | 39,827,681 |
| 2015-10-14 | 2015-10-12 | 201.942 | 203,571 | -384 | 0.02% | 41,109,571 |
| 2015-09-01 | 2015-08-28 | 195.377 | 203,955 | -3,198 | 0.02% | 39,848,217 |
| 2015-08-31 | 2015-08-27 | 192.251 | 207,153 | -12,796 | 0.02% | 39,825,465 |
| 2015-08-26 | 2015-08-24 | 184.124 | 219,949 | +959 | 0.02% | 40,497,835 |
| 2015-08-25 | 2015-08-21 | 196.472 | 218,990 | +768 | 0.02% | 43,025,317 |
| 2015-08-17 | 2015-08-13 | 213.561 | 218,222 | +1,651 | 0.02% | 46,603,679 |
| 2015-07-28 | 2015-07-24 | 215.293 | 216,571 | -254 | 0.02% | 46,626,283 |
| 2015-07-14 | 2015-07-10 | 220.963 | 216,825 | -4,826 | 0.02% | 47,910,312 |
| 2015-07-10 | 2015-07-08 | 217.183 | 221,651 | -3,174 | 0.02% | 48,138,875 |
| 2015-07-06 | 2015-07-02 | 227.105 | 224,825 | +634 | 0.02% | 51,058,945 |
| 2015-06-25 | 2015-06-23 | 235.925 | 224,191 | -1,714 | 0.02% | 52,892,240 |
| 2015-06-18 | 2015-06-16 | 232.145 | 225,905 | +5,270 | 0.02% | 52,442,731 |
| 2015-06-05 | 2015-06-03 | 225.530 | 220,635 | -1,270 | 0.02% | 49,759,889 |
| 2015-05-19 | 2015-05-15 | 234.057 | 221,905 | +4,437 | 0.02% | 51,938,481 |
| 2015-05-15 | 2015-05-13 | 235.327 | 217,468 | +3,151 | 0.02% | 51,176,036 |
| 2015-05-14 | 2015-05-12 | 233.423 | 214,317 | +945 | 0.02% | 50,026,420 |
| 2015-05-11 | 2015-05-07 | 227.075 | 213,372 | -1,323 | 0.02% | 48,451,496 |
| 2015-05-07 | 2015-05-05 | 226.123 | 214,695 | +13,233 | 0.02% | 48,547,506 |
| 2015-05-05 | 2015-04-30 | 225.806 | 201,462 | +2,773 | 0.02% | 45,491,282 |
| 2015-05-04 | 2015-04-29 | 225.964 | 198,689 | +1,009 | 0.02% | 44,896,651 |
| 2015-04-29 | 2015-04-27 | 226.282 | 197,680 | +4,411 | 0.02% | 44,731,390 |
| 2015-04-28 | 2015-04-24 | 224.695 | 193,269 | -945 | 0.02% | 43,426,576 |
| 2015-04-27 | 2015-04-23 | 221.839 | 194,214 | +13,864 | 0.02% | 43,084,181 |
| 2015-04-21 | 2015-04-17 | 221.680 | 180,350 | +35,290 | 0.01% | 39,979,990 |
| 2015-04-20 | 2015-04-16 | 221.045 | 145,060 | -20,661 | 0.01% | 32,064,829 |
| 2015-04-17 | 2015-04-15 | 216.126 | 165,721 | -7,906 | 0.01% | 35,816,635 |
| 2015-04-16 | 2015-04-14 | 217.078 | 173,627 | -1,031 | 0.01% | 37,690,638 |
| 2015-04-15 | 2015-04-13 | 216.126 | 174,658 | -12,813 | 0.01% | 37,748,154 |
| 2015-04-01 | 2015-03-30 | 208.985 | 187,471 | +1,260 | 0.02% | 39,178,698 |
| 2015-03-31 | 2015-03-27 | 211.207 | 186,211 | +2,521 | 0.01% | 39,329,056 |
| 2015-03-30 | 2015-03-26 | 212.952 | 183,690 | +945 | 0.01% | 39,117,236 |
| 2015-03-27 | 2015-03-25 | 214.381 | 182,745 | +3,025 | 0.01% | 39,176,983 |
| 2015-03-26 | 2015-03-24 | 213.746 | 179,720 | +378 | 0.01% | 38,414,407 |
| 2015-03-09 | 2015-03-05 | 210.572 | 179,342 | -8,507 | 0.01% | 37,764,441 |
| 2015-02-26 | 2015-02-24 | 211.048 | 187,849 | +2,268 | 0.02% | 39,645,204 |
| 2015-02-24 | 2015-02-18 | 218.301 | 185,581 | +58 | 0.01% | 40,512,506 |
| 2015-02-23 | 2015-02-16 | 212.867 | 185,523 | +1,251 | 0.02% | 39,491,795 |
| 2015-02-17 | 2015-02-13 | 209.511 | 184,272 | -7,446 | 0.01% | 38,607,078 |
| 2015-02-16 | 2015-02-12 | 213.507 | 191,718 | -313 | 0.02% | 40,933,063 |
| 2015-02-12 | 2015-02-10 | 215.904 | 192,031 | -3,128 | 0.02% | 41,460,218 |
| 2015-02-06 | 2015-02-04 | 209.991 | 195,159 | +3,128 | 0.02% | 40,981,594 |
| 2015-02-02 | 2015-01-29 | 203.439 | 192,031 | +11,889 | 0.02% | 39,066,512 |
| 2015-01-28 | 2015-01-26 | 209.991 | 180,142 | +9,512 | 0.02% | 37,828,162 |
| 2015-01-13 | 2015-01-09 | 227.091 | 170,630 | +1,251 | 0.01% | 38,748,452 |
| 2014-12-10 | 2014-12-08 | 247.386 | 169,379 | -1,251 | 0.01% | 41,902,064 |
| 2014-12-08 | 2014-12-04 | 249.304 | 170,630 | -313 | 0.01% | 42,538,765 |
| 2014-12-04 | 2014-12-02 | 246.268 | 170,943 | -313 | 0.01% | 42,097,747 |
| 2014-12-02 | 2014-11-28 | 245.629 | 171,256 | -626 | 0.01% | 42,065,355 |
| 2014-11-24 | 2014-11-20 | 240.449 | 171,882 | +1,210 | 0.01% | 41,328,872 |
| 2014-10-29 | 2014-10-27 | 227.735 | 170,672 | +1,678 | 0.01% | 38,867,918 |
| 2014-10-16 | 2014-10-14 | 227.896 | 168,994 | -11,185 | 0.01% | 38,512,977 |
| 2014-10-07 | 2014-10-03 | 239.322 | 180,179 | +1,375 | 0.02% | 43,120,888 |
| 2014-10-06 | 2014-09-30 | 241.415 | 178,804 | +6,151 | 0.02% | 43,165,924 |
| 2014-10-03 | 2014-09-29 | 241.093 | 172,653 | +6,400 | 0.01% | 41,625,408 |
| 2014-09-30 | 2014-09-26 | 242.863 | 166,253 | +7,394 | 0.01% | 40,376,743 |
| 2014-09-29 | 2014-09-25 | 246.726 | 158,859 | +7,704 | 0.01% | 39,194,627 |
| 2014-09-25 | 2014-09-23 | 249.462 | 151,155 | +2,486 | 0.01% | 37,707,416 |
| 2014-09-24 | 2014-09-22 | 251.232 | 148,669 | +4,038 | 0.01% | 37,350,453 |
| 2014-09-23 | 2014-09-19 | 255.739 | 144,631 | +2,113 | 0.01% | 36,987,744 |
| 2014-09-19 | 2014-09-17 | 250.428 | 142,518 | +3,355 | 0.01% | 35,690,437 |
| 2014-09-18 | 2014-09-16 | 248.657 | 139,163 | +2,610 | 0.01% | 34,603,882 |
| 2014-09-16 | 2014-09-12 | 248.979 | 136,553 | +1,491 | 0.01% | 33,998,841 |
| 2014-09-12 | 2014-09-10 | 249.301 | 135,062 | +8,015 | 0.01% | 33,671,088 |
| 2014-09-11 | 2014-09-08 | 251.232 | 127,047 | +5,344 | 0.01% | 31,918,309 |
| 2014-08-18 | 2014-08-14 | 250.439 | 121,703 | +866 | 0.01% | 30,479,171 |
| 2014-06-13 | 2014-06-11 | 237.795 | 120,837 | -4,936 | 0.01% | 28,734,486 |
| 2014-05-12 | 2014-05-08 | 237.023 | 125,773 | +795 | 0.01% | 29,811,130 |
| 2014-04-04 | 2014-04-02 | 245.832 | 124,978 | -5,088 | 0.01% | 30,723,609 |
| 2014-02-25 | 2014-02-21 | 242.092 | 130,066 | +795 | 0.01% | 31,487,975 |
| 2014-02-24 | 2014-02-20 | 240.451 | 129,271 | -1,219 | 0.01% | 31,083,338 |
| 2014-02-20 | 2014-02-18 | 247.673 | 130,490 | -1,218 | 0.01% | 32,318,812 |
| 2014-02-14 | 2014-02-12 | 236.840 | 131,708 | +1,218 | 0.01% | 31,193,737 |
| 2014-02-11 | 2014-02-07 | 231.916 | 130,490 | +1,219 | 0.01% | 30,262,745 |
| 2013-12-20 | 2013-12-18 | 236.019 | 129,271 | -6,728 | 0.01% | 30,510,471 |
| 2013-12-19 | 2013-12-17 | 236.676 | 135,999 | -6,398 | 0.01% | 32,187,696 |
| 2013-12-18 | 2013-12-16 | 234.050 | 142,397 | -4,325 | 0.01% | 33,328,003 |
| 2013-12-17 | 2013-12-13 | 234.050 | 146,722 | -8,713 | 0.01% | 34,340,268 |
| 2013-12-16 | 2013-12-12 | 235.691 | 155,435 | -11,454 | 0.01% | 36,634,661 |
| 2013-11-18 | 2013-11-14 | 240.066 | 166,889 | +1,102 | 0.01% | 40,064,454 |
| 2013-11-06 | 2013-11-04 | 226.353 | 165,787 | -6,053 | 0.01% | 37,526,404 |
| 2013-10-31 | 2013-10-29 | 219.744 | 171,840 | +6,053 | 0.02% | 37,760,854 |
| 2013-10-21 | 2013-10-17 | 218.753 | 165,787 | +1,210 | 0.01% | 36,266,393 |
| 2013-09-27 | 2013-09-25 | 213.135 | 164,577 | -787 | 0.01% | 35,077,187 |
| 2013-09-19 | 2013-09-17 | 219.579 | 165,364 | -242 | 0.01% | 36,310,469 |
| 2013-09-13 | 2013-09-11 | 218.588 | 165,606 | -666 | 0.01% | 36,199,437 |
| 2013-09-11 | 2013-09-09 | 216.770 | 166,272 | -1,210 | 0.01% | 36,042,828 |
| 2013-08-19 | 2013-08-15 | 223.254 | 167,482 | -533 | 0.02% | 37,391,019 |
| 2013-08-15 | 2013-08-12 | 220.091 | 168,015 | -1,201 | 0.02% | 36,978,552 |
| 2013-07-26 | 2013-07-24 | 232.743 | 169,216 | +11,866 | 0.02% | 39,383,924 |
| 2013-07-25 | 2013-07-23 | 230.746 | 157,350 | +15,032 | 0.01% | 36,307,836 |
| 2013-07-24 | 2013-07-22 | 228.415 | 142,318 | +10,189 | 0.01% | 32,507,557 |
| 2013-07-16 | 2013-07-12 | 225.585 | 132,129 | +240 | 0.01% | 29,806,284 |
| 2013-07-11 | 2013-07-09 | 221.423 | 131,889 | +9,490 | 0.01% | 29,203,211 |
| 2013-07-10 | 2013-07-08 | 212.266 | 122,399 | -600 | 0.01% | 25,981,154 |
| 2013-07-09 | 2013-07-05 | 209.769 | 122,999 | +5,165 | 0.01% | 25,801,355 |
| 2013-06-28 | 2013-06-26 | 204.941 | 117,834 | +1,202 | 0.01% | 24,148,995 |
| 2013-06-24 | 2013-06-20 | 204.774 | 116,632 | -2,103 | 0.01% | 23,883,239 |
| 2013-06-13 | 2013-06-10 | 205.607 | 118,735 | -600 | 0.01% | 24,412,716 |
| 2013-06-06 | 2013-06-04 | 204.941 | 119,335 | +6,429 | 0.01% | 24,456,611 |
| 2013-06-04 | 2013-05-31 | 207.438 | 112,906 | -2,583 | 0.01% | 23,421,001 |
| 2013-06-03 | 2013-05-30 | 205.940 | 115,489 | -5,586 | 0.01% | 23,783,771 |
| 2013-05-22 | 2013-05-20 | 201.611 | 121,075 | -1,201 | 0.01% | 24,410,069 |
| 2013-05-16 | 2013-05-14 | 198.448 | 122,276 | -2,703 | 0.01% | 24,265,423 |
| 2013-05-14 | 2013-05-10 | 200.636 | 124,979 | -3,003 | 0.01% | 25,075,262 |
| 2013-05-13 | 2013-05-09 | 202.651 | 127,982 | -1,484 | 0.01% | 25,935,623 |
| 2013-05-10 | 2013-05-08 | 205.001 | 129,466 | -298 | 0.01% | 26,540,672 |
| 2013-05-09 | 2013-05-07 | 201.979 | 129,764 | -596 | 0.01% | 26,209,599 |
| 2013-05-08 | 2013-05-06 | 200.636 | 130,360 | -2,382 | 0.01% | 26,154,883 |
| 2013-05-07 | 2013-05-03 | 195.599 | 132,742 | -1,191 | 0.01% | 25,964,192 |
| 2013-05-03 | 2013-04-30 | 188.715 | 133,933 | -1,192 | 0.01% | 25,275,190 |
| 2013-04-26 | 2013-04-24 | 183.175 | 135,125 | -1,191 | 0.01% | 24,751,469 |
| 2013-04-24 | 2013-04-22 | 180.488 | 136,316 | -595 | 0.01% | 24,603,439 |
| 2013-04-22 | 2013-04-18 | 176.795 | 136,911 | +1,191 | 0.01% | 24,205,120 |
| 2013-04-18 | 2013-04-16 | 177.634 | 135,720 | +595 | 0.01% | 24,108,492 |
| 2013-04-17 | 2013-04-15 | 182.671 | 135,125 | +596 | 0.01% | 24,683,408 |
| 2013-04-15 | 2013-04-11 | 187.204 | 134,529 | -596 | 0.01% | 25,184,382 |
| 2013-04-09 | 2013-04-05 | 183.343 | 135,125 | +1,787 | 0.01% | 24,774,156 |
| 2013-04-03 | 2013-03-28 | 189.051 | 133,338 | +596 | 0.01% | 25,207,678 |
| 2013-03-21 | 2013-03-19 | 193.920 | 132,742 | -953 | 0.01% | 25,741,323 |
| 2013-03-19 | 2013-03-15 | 195.935 | 133,695 | +1,191 | 0.01% | 26,195,491 |
| 2013-03-14 | 2013-03-12 | 197.110 | 132,504 | -298 | 0.01% | 26,117,861 |
| 2013-03-12 | 2013-03-08 | 194.088 | 132,802 | -1,191 | 0.01% | 25,775,255 |
| 2013-03-04 | 2013-02-28 | 193.416 | 133,993 | -11,912 | 0.01% | 25,916,426 |
| 2013-02-20 | 2013-02-18 | 203.003 | 145,905 | -2,383 | 0.01% | 29,619,204 |
| 2013-02-19 | 2013-02-15 | 200.802 | 148,288 | -3,663 | 0.01% | 29,776,573 |
| 2013-02-14 | 2013-02-07 | 189.120 | 151,951 | -1,181 | 0.01% | 28,736,956 |
| 2013-02-08 | 2013-02-06 | 191.152 | 153,132 | -2,067 | 0.01% | 29,271,429 |
| 2013-01-25 | 2013-01-23 | 193.691 | 155,199 | +4,725 | 0.01% | 30,060,691 |
| 2013-01-11 | 2013-01-09 | 191.321 | 150,474 | -591 | 0.01% | 28,788,824 |
| 2013-01-08 | 2013-01-04 | 184.379 | 151,065 | +945 | 0.01% | 27,853,242 |
| 2013-01-04 | 2013-01-02 | 182.347 | 150,120 | -236 | 0.01% | 27,374,001 |
| 2012-12-19 | 2012-12-17 | 172.866 | 150,356 | -414 | 0.01% | 25,991,451 |
| 2012-12-18 | 2012-12-14 | 173.882 | 150,770 | -472 | 0.01% | 26,216,179 |
| 2012-12-17 | 2012-12-13 | 174.221 | 151,242 | -945 | 0.01% | 26,349,465 |
| 2012-12-13 | 2012-12-11 | 172.697 | 152,187 | -532 | 0.01% | 26,282,202 |
| 2012-12-12 | 2012-12-10 | 171.004 | 152,719 | +1,772 | 0.01% | 26,115,507 |
| 2012-12-10 | 2012-12-06 | 169.226 | 150,947 | -1,181 | 0.01% | 25,544,141 |
| 2012-12-07 | 2012-12-05 | 168.972 | 152,128 | -591 | 0.01% | 25,705,362 |
| 2012-12-06 | 2012-12-04 | 166.856 | 152,719 | -6,674 | 0.01% | 25,482,012 |
| 2012-12-05 | 2012-12-03 | 167.787 | 159,393 | +1,359 | 0.01% | 26,744,034 |
| 2012-12-04 | 2012-11-30 | 168.295 | 158,034 | +767 | 0.01% | 26,596,283 |
| 2012-12-03 | 2012-11-29 | 166.517 | 157,267 | -5,256 | 0.01% | 26,187,617 |
| 2012-11-30 | 2012-11-28 | 163.893 | 162,523 | +354 | 0.02% | 26,636,319 |
| 2012-11-29 | 2012-11-27 | 164.485 | 162,169 | -2,658 | 0.02% | 26,674,400 |
| 2012-11-27 | 2012-11-23 | 162.792 | 164,827 | -413 | 0.02% | 26,832,532 |
| 2012-11-26 | 2012-11-22 | 162.453 | 165,240 | +144,001 | 0.02% | 26,843,812 |
| 2012-11-23 | 2012-11-21 | 158.983 | 21,239 | -827 | 0.00% | 3,376,632 |
| 2012-11-22 | 2012-11-20 | 158.051 | 22,066 | -1,477 | 0.00% | 3,487,562 |
| 2012-11-21 | 2012-11-19 | 157.290 | 23,543 | -2,776 | 0.00% | 3,703,067 |
| 2012-11-20 | 2012-11-16 | 159.095 | 26,319 | -354 | 0.00% | 4,187,216 |
| 2012-11-19 | 2012-11-15 | 159.437 | 26,673 | +3,268 | 0.00% | 4,252,666 |
| 2012-11-15 | 2012-11-13 | 161.577 | 23,405 | -701 | 0.00% | 3,781,701 |
| 2012-11-14 | 2012-11-12 | 161.320 | 24,106 | -3,272 | 0.00% | 3,888,777 |
| 2012-11-13 | 2012-11-09 | 159.009 | 27,378 | +4,441 | 0.00% | 4,353,354 |
| 2012-11-12 | 2012-11-08 | 161.919 | 22,937 | +20,682 | 0.00% | 3,713,935 |
| 2012-11-09 | 2012-11-07 | 168.081 | 2,255 | -1,870 | 0.00% | 379,022 |
| 2012-11-08 | 2012-11-06 | 166.369 | 4,125 | -2,220 | 0.00% | 686,273 |
| 2012-11-07 | 2012-11-05 | 167.225 | 6,345 | -1,209 | 0.00% | 1,061,042 |
| 2012-11-06 | 2012-11-02 | 164.829 | 7,554 | -2,910 | 0.00% | 1,245,116 |
| 2012-11-02 | 2012-10-31 | 163.459 | 10,464 | -2,337 | 0.00% | 1,710,439 |
| 2012-11-01 | 2012-10-30 | 161.149 | 12,801 | +2,396 | 0.00% | 2,062,865 |
| 2012-10-31 | 2012-10-29 | 162.946 | 10,405 | +1,110 | 0.00% | 1,695,452 |
| 2012-10-26 | 2012-10-24 | 163.716 | 9,295 | +2,570 | 0.00% | 1,521,742 |
| 2012-10-25 | 2012-10-22 | 165.342 | 6,725 | +1,812 | 0.00% | 1,111,926 |
| 2012-10-24 | 2012-10-19 | 168.423 | 4,913 | -2,513 | 0.00% | 827,463 |
| 2012-10-22 | 2012-10-18 | 166.540 | 7,426 | -2,103 | 0.00% | 1,236,728 |
| 2012-10-19 | 2012-10-17 | 165.000 | 9,529 | -3,798 | 0.00% | 1,572,284 |
| 2012-10-18 | 2012-10-16 | 162.090 | 13,327 | -467 | 0.00% | 2,160,175 |
| 2012-10-17 | 2012-10-15 | 161.234 | 13,794 | +818 | 0.00% | 2,224,066 |
| 2012-10-16 | 2012-10-12 | 162.347 | 12,976 | -1,052 | 0.00% | 2,106,613 |
| 2012-10-15 | 2012-10-11 | 161.149 | 14,028 | +1,519 | 0.00% | 2,260,594 |
| 2012-10-12 | 2012-10-10 | 162.689 | 12,509 | +2,688 | 0.00% | 2,035,079 |
| 2012-10-10 | 2012-10-08 | 165.428 | 9,821 | -1,776 | 0.00% | 1,624,666 |
| 2012-10-09 | 2012-10-05 | 164.658 | 11,597 | -4,534 | 0.00% | 1,909,533 |
| 2012-10-08 | 2012-10-04 | 161.234 | 16,131 | -818 | 0.00% | 2,600,871 |
| 2012-10-05 | 2012-10-03 | 160.207 | 16,949 | +468 | 0.00% | 2,715,354 |
| 2012-10-04 | 2012-09-28 | 160.721 | 16,481 | -1,286 | 0.00% | 2,648,840 |
| 2012-10-03 | 2012-09-27 | 159.266 | 17,767 | -292 | 0.00% | 2,829,678 |
| 2012-09-28 | 2012-09-26 | 159.180 | 18,059 | +3,038 | 0.00% | 2,874,638 |
| 2012-09-27 | 2012-09-25 | 161.577 | 15,021 | -1,869 | 0.00% | 2,427,043 |
| 2012-09-26 | 2012-09-24 | 160.036 | 16,890 | +1,986 | 0.00% | 2,703,011 |
| 2012-09-25 | 2012-09-21 | 162.689 | 14,904 | -351 | 0.00% | 2,424,720 |
| 2012-09-24 | 2012-09-20 | 162.604 | 15,255 | +3,506 | 0.00% | 2,480,518 |
| 2012-09-21 | 2012-09-19 | 166.369 | 11,749 | -409 | 0.00% | 1,954,671 |
| 2012-09-20 | 2012-09-18 | 166.198 | 12,158 | +8,355 | 0.00% | 2,020,635 |
| 2012-09-19 | 2012-09-17 | 171.504 | 3,803 | -6,778 | 0.00% | 652,230 |
| 2012-09-18 | 2012-09-14 | 166.284 | 10,581 | -11,860 | 0.00% | 1,759,446 |
| 2012-09-17 | 2012-09-13 | 156.699 | 22,441 | +3,038 | 0.00% | 3,516,471 |
| 2012-09-14 | 2012-09-12 | 159.608 | 19,403 | -2,687 | 0.00% | 3,096,879 |
| 2012-09-13 | 2012-09-11 | 157.041 | 22,090 | +818 | 0.00% | 3,469,032 |
| 2012-09-12 | 2012-09-10 | 157.982 | 21,272 | -5,843 | 0.00% | 3,360,598 |
| 2012-09-11 | 2012-09-07 | 154.730 | 27,115 | -5,877 | 0.00% | 4,195,508 |
| 2012-09-10 | 2012-09-06 | 151.136 | 32,992 | -2,688 | 0.00% | 4,986,271 |
| 2012-09-06 | 2012-09-04 | 148.140 | 35,680 | +351 | 0.00% | 5,285,651 |
| 2012-09-04 | 2012-08-31 | 148.140 | 35,329 | +1,051 | 0.00% | 5,233,653 |
| 2012-09-03 | 2012-08-30 | 149.510 | 34,278 | -2,220 | 0.00% | 5,124,894 |
| 2012-08-31 | 2012-08-29 | 147.798 | 36,498 | -1,460 | 0.00% | 5,394,335 |
| 2012-08-29 | 2012-08-27 | 146.600 | 37,958 | -2,513 | 0.00% | 5,564,642 |
| 2012-08-28 | 2012-08-24 | 145.316 | 40,471 | +4,791 | 0.00% | 5,881,095 |
| 2012-08-27 | 2012-08-23 | 149.938 | 35,680 | -2,454 | 0.00% | 5,349,775 |
| 2012-08-24 | 2012-08-22 | 148.055 | 38,134 | +2,746 | 0.00% | 5,645,924 |
| 2012-08-23 | 2012-08-21 | 149.681 | 35,388 | +2,571 | 0.00% | 5,296,907 |
| 2012-08-22 | 2012-08-20 | 151.649 | 32,817 | +409 | 0.00% | 4,976,673 |
| 2012-08-21 | 2012-08-17 | 155.983 | 32,408 | -4,265 | 0.00% | 5,055,088 |
| 2012-08-20 | 2012-08-16 | 152.520 | 36,673 | +415 | 0.00% | 5,593,376 |
| 2012-08-17 | 2012-08-15 | 152.261 | 36,258 | -346 | 0.00% | 5,520,664 |
| 2012-08-16 | 2012-08-14 | 152.434 | 36,604 | -6,701 | 0.00% | 5,579,684 |
| 2012-08-15 | 2012-08-13 | 147.413 | 43,305 | -3,090 | 0.00% | 6,383,728 |
| 2012-08-14 | 2012-08-10 | 145.509 | 46,395 | +635 | 0.00% | 6,750,883 |
| 2012-08-10 | 2012-08-08 | 147.327 | 45,760 | -2,426 | 0.00% | 6,741,666 |
| 2012-08-09 | 2012-08-07 | 145.422 | 48,186 | -1,502 | 0.00% | 7,007,318 |
| 2012-08-08 | 2012-08-06 | 143.778 | 49,688 | -3,408 | 0.00% | 7,144,023 |
| 2012-08-07 | 2012-08-03 | 140.575 | 53,096 | +1,907 | 0.01% | 7,463,963 |
| 2012-08-06 | 2012-08-02 | 141.008 | 51,189 | +3,408 | 0.00% | 7,218,042 |
| 2012-08-03 | 2012-08-01 | 144.384 | 47,781 | -925 | 0.00% | 6,898,790 |
| 2012-08-01 | 2012-07-30 | 143.258 | 48,706 | -7,278 | 0.00% | 6,977,537 |
| 2012-07-31 | 2012-07-27 | 139.017 | 55,984 | -2,715 | 0.01% | 7,782,715 |
| 2012-07-26 | 2012-07-24 | 136.853 | 58,699 | +3,235 | 0.01% | 8,033,120 |
| 2012-07-25 | 2012-07-23 | 139.882 | 55,464 | +5,892 | 0.01% | 7,758,437 |
| 2012-07-24 | 2012-07-20 | 144.730 | 49,572 | -1,560 | 0.00% | 7,174,545 |
| 2012-07-23 | 2012-07-19 | 143.778 | 51,132 | -866 | 0.00% | 7,351,637 |
| 2012-07-20 | 2012-07-18 | 142.393 | 51,998 | +1,848 | 0.00% | 7,404,133 |
| 2012-07-18 | 2012-07-16 | 144.037 | 50,150 | -3,800 | 0.00% | 7,223,471 |
| 2012-07-17 | 2012-07-13 | 141.960 | 53,950 | +1,871 | 0.01% | 7,658,734 |
| 2012-07-16 | 2012-07-12 | 144.210 | 52,079 | +1,213 | 0.01% | 7,510,335 |
| 2012-07-12 | 2012-07-10 | 145.163 | 50,866 | -2,022 | 0.00% | 7,383,841 |
| 2012-07-11 | 2012-07-09 | 143.172 | 52,888 | +7,336 | 0.01% | 7,572,065 |
| 2012-07-10 | 2012-07-06 | 149.058 | 45,552 | +2,195 | 0.00% | 6,789,883 |
| 2012-07-09 | 2012-07-05 | 150.616 | 43,357 | -4,101 | 0.00% | 6,530,255 |
| 2012-07-06 | 2012-07-04 | 150.183 | 47,458 | -1,848 | 0.00% | 7,127,391 |
| 2012-07-05 | 2012-07-03 | 146.115 | 49,306 | -2,311 | 0.00% | 7,204,335 |
| 2012-07-04 | 2012-06-29 | 144.037 | 51,617 | -7,151 | 0.00% | 7,434,774 |
| 2012-07-03 | 2012-06-28 | 140.921 | 58,768 | +404 | 0.01% | 8,281,652 |
| 2012-06-29 | 2012-06-27 | 141.267 | 58,364 | -1,328 | 0.01% | 8,244,928 |
| 2012-06-28 | 2012-06-26 | 139.363 | 59,692 | +1,328 | 0.01% | 8,318,857 |
| 2012-06-27 | 2012-06-25 | 140.748 | 58,364 | +3,062 | 0.01% | 8,214,616 |
| 2012-06-26 | 2012-06-22 | 142.825 | 55,302 | +3,177 | 0.01% | 7,898,533 |
| 2012-06-25 | 2012-06-21 | 145.422 | 52,125 | +1,617 | 0.01% | 7,580,136 |
| 2012-06-22 | 2012-06-20 | 146.980 | 50,508 | -2,137 | 0.00% | 7,423,685 |
| 2012-06-21 | 2012-06-19 | 145.076 | 52,645 | -2,830 | 0.01% | 7,637,528 |
| 2012-06-20 | 2012-06-18 | 142.825 | 55,475 | -3,680 | 0.01% | 7,923,242 |
| 2012-06-19 | 2012-06-15 | 141.267 | 59,155 | -520 | 0.01% | 8,356,671 |
| 2012-06-18 | 2012-06-14 | 141.960 | 59,675 | +520 | 0.01% | 8,471,454 |
| 2012-06-15 | 2012-06-13 | 142.306 | 59,155 | -1,791 | 0.01% | 8,418,117 |
| 2012-06-14 | 2012-06-12 | 140.402 | 60,946 | +5,141 | 0.01% | 8,556,925 |
| 2012-06-13 | 2012-06-11 | 145.249 | 55,805 | -3,350 | 0.01% | 8,105,629 |
| 2012-06-12 | 2012-06-08 | 142.046 | 59,155 | +3,119 | 0.01% | 8,402,755 |
| 2012-06-11 | 2012-06-07 | 144.384 | 56,036 | -3,003 | 0.01% | 8,090,677 |
| 2012-06-08 | 2012-06-06 | 141.960 | 59,039 | -5,372 | 0.01% | 8,381,167 |
| 2012-06-07 | 2012-06-05 | 137.286 | 64,411 | -116 | 0.01% | 8,842,700 |
| 2012-06-06 | 2012-06-04 | 136.420 | 64,527 | +3,645 | 0.01% | 8,802,770 |
| 2012-06-05 | 2012-06-01 | 143.864 | 60,882 | -1,317 | 0.01% | 8,758,739 |
| 2012-06-04 | 2012-05-31 | 143.431 | 62,199 | +9,820 | 0.01% | 8,921,288 |
| 2012-06-01 | 2012-05-30 | 148.365 | 52,379 | +4,332 | 0.01% | 7,771,229 |
| 2012-05-31 | 2012-05-29 | 152.347 | 48,047 | -2,715 | 0.00% | 7,319,824 |
| 2012-05-30 | 2012-05-28 | 149.491 | 50,762 | +1,040 | 0.00% | 7,588,444 |
| 2012-05-29 | 2012-05-25 | 151.049 | 49,722 | -5,661 | 0.00% | 7,510,445 |
| 2012-05-28 | 2012-05-24 | 146.028 | 55,383 | +2,715 | 0.01% | 8,087,480 |
| 2012-05-25 | 2012-05-23 | 147.586 | 52,668 | +1,964 | 0.01% | 7,773,075 |
| 2012-05-24 | 2012-05-22 | 149.577 | 50,704 | -3,062 | 0.00% | 7,584,162 |
| 2012-05-23 | 2012-05-21 | 146.980 | 53,766 | -115 | 0.01% | 7,902,547 |
| 2012-05-22 | 2012-05-18 | 148.019 | 53,881 | +3,385 | 0.01% | 7,975,417 |
| 2012-05-21 | 2012-05-17 | 151.049 | 50,496 | +5,487 | 0.00% | 7,627,357 |
| 2012-05-18 | 2012-05-16 | 155.463 | 45,009 | +5,430 | 0.00% | 6,997,250 |
| 2012-05-14 | 2012-05-10 | 167.291 | 39,579 | +423 | 0.00% | 6,621,199 |
| 2012-05-09 | 2012-05-07 | 171.315 | 39,156 | +25,658 | 0.00% | 6,708,030 |
| 2012-05-08 | 2012-05-04 | 178.315 | 13,498 | +13,144 | 0.00% | 2,406,897 |
| 2012-04-23 | 2012-04-19 | 182.515 | 354 | -13,144 | 0.00% | 64,610 |
| 2012-04-20 | 2012-04-18 | 181.290 | 13,498 | -1,303 | 0.00% | 2,447,052 |
| 2012-04-18 | 2012-04-16 | 176.040 | 14,801 | +14,287 | 0.00% | 2,605,571 |
| 2012-03-16 | 2012-03-14 | 171.928 | 514 | -16,173 | 0.00% | 88,371 |
| 2012-03-09 | 2012-03-07 | 162.041 | 16,687 | +16,573 | 0.00% | 2,703,978 |
| 2012-02-21 | 2012-02-17 | 172.378 | 114 | -3,308 | 0.00% | 19,651 |
| 2012-02-15 | 2012-02-13 | 163.184 | 3,422 | -848 | 0.00% | 558,417 |
| 2012-02-08 | 2012-02-06 | 167.870 | 4,270 | -5,657 | 0.00% | 716,803 |
| 2012-02-01 | 2012-01-30 | 159.648 | 9,927 | +9,333 | 0.00% | 1,584,830 |
| 2011-11-14 | 2011-11-10 | 164.930 | 594 | +6 | 0.00% | 97,968 |
| 2011-08-22 | 2011-08-18 | 194.782 | 588 | +6 | 0.00% | 114,532 |
| 2011-05-27 | 2011-05-25 | 243.704 | 582 | -2,215 | 0.00% | 141,836 |
| 2011-05-26 | 2011-05-24 | 247.314 | 2,797 | -1,108 | 0.00% | 691,738 |
| 2011-05-25 | 2011-05-23 | 248.578 | 3,905 | -6,094 | 0.00% | 970,696 |
| 2011-05-23 | 2011-05-19 | 250.925 | 9,999 | -25,482 | 0.00% | 2,508,995 |
| 2011-05-19 | 2011-05-17 | 248.397 | 35,481 | +34,899 | 0.00% | 8,813,383 |
| 2011-05-16 | 2011-05-12 | 256.430 | 582 | +5 | 0.00% | 149,242 |
| 2011-02-28 | 2011-02-24 | 254.612 | 577 | +577 | 0.00% | 146,911 |
| 2011-02-25 | 2011-02-23 | 261.159 | 0 | -66 | ||
| 2011-02-18 | 2011-02-16 | 270.843 | 66 | -546 | 0.00% | 17,876 |
| 2010-12-15 | 2010-12-13 | 238.247 | 612 | -2,277 | 0.00% | 145,807 |
| 2010-12-13 | 2010-12-09 | 225.245 | 2,889 | -5,460 | 0.00% | 650,733 |
| 2010-12-10 | 2010-12-08 | 213.891 | 8,349 | -901 | 0.00% | 1,785,777 |
| 2010-12-07 | 2010-12-03 | 209.130 | 9,250 | -6,007 | 0.00% | 1,934,452 |
| 2010-12-01 | 2010-11-29 | 202.354 | 15,257 | -852 | 0.00% | 3,087,319 |
| 2010-11-25 | 2010-11-23 | 203.453 | 16,109 | +10,020 | 0.00% | 3,277,424 |
| 2010-11-15 | 2010-11-11 | 215.617 | 6,089 | -1,142 | 0.00% | 1,312,892 |
| 2010-11-11 | 2010-11-09 | 216.356 | 7,231 | -39,122 | 0.00% | 1,564,471 |
| 2010-11-10 | 2010-11-08 | 211.922 | 46,353 | -893 | 0.00% | 9,823,214 |
| 2010-11-09 | 2010-11-05 | 200.282 | 47,246 | -16,237 | 0.00% | 9,462,517 |
| 2010-10-29 | 2010-10-27 | 180.328 | 63,483 | -1,407 | 0.01% | 11,447,736 |
| 2010-10-26 | 2010-10-22 | 180.512 | 64,890 | -1,380 | 0.01% | 11,713,446 |
| 2010-10-21 | 2010-10-19 | 178.203 | 66,270 | +6,495 | 0.01% | 11,809,501 |
| 2010-10-15 | 2010-10-13 | 178.203 | 59,775 | -1,548 | 0.01% | 10,652,073 |
| 2010-10-12 | 2010-10-08 | 178.757 | 61,323 | -812 | 0.01% | 10,961,922 |
| 2010-09-29 | 2010-09-27 | 182.914 | 62,135 | -1,407 | 0.01% | 11,365,377 |
| 2010-09-28 | 2010-09-24 | 178.480 | 63,542 | -1,056 | 0.01% | 11,340,974 |
| 2010-09-22 | 2010-09-20 | 181.529 | 64,598 | -54,811 | 0.01% | 11,726,380 |
| 2010-09-20 | 2010-09-16 | 183.007 | 119,409 | -162 | 0.01% | 21,852,638 |
| 2010-09-17 | 2010-09-15 | 187.164 | 119,571 | -2,490 | 0.01% | 22,379,359 |
| 2010-09-16 | 2010-09-14 | 188.827 | 122,061 | -5,088 | 0.01% | 23,048,367 |
| 2010-09-15 | 2010-09-13 | 187.164 | 127,149 | -9,850 | 0.01% | 23,797,686 |
| 2010-09-14 | 2010-09-10 | 179.681 | 136,999 | -3,031 | 0.01% | 24,616,105 |
| 2010-09-13 | 2010-09-09 | 175.801 | 140,030 | -2,327 | 0.01% | 24,617,402 |
| 2010-09-10 | 2010-09-08 | 177.187 | 142,357 | -4,763 | 0.01% | 25,223,757 |
| 2010-09-09 | 2010-09-07 | 179.681 | 147,120 | -6,982 | 0.02% | 26,434,656 |
| 2010-09-08 | 2010-09-06 | 182.545 | 154,102 | +97,288 | 0.02% | 28,130,507 |
| 2010-09-02 | 2010-08-31 | 160.466 | 56,814 | +6,495 | 0.01% | 9,116,697 |
| 2010-08-31 | 2010-08-27 | 158.988 | 50,319 | -1,688 | 0.01% | 8,000,096 |
| 2010-08-25 | 2010-08-23 | 171.551 | 52,007 | -1,218 | 0.01% | 8,921,873 |
| 2010-08-24 | 2010-08-20 | 170.628 | 53,225 | +7,577 | 0.01% | 9,081,653 |
| 2010-08-19 | 2010-08-17 | 179.219 | 45,648 | -5,113 | 0.00% | 8,180,989 |
| 2010-08-16 | 2010-08-12 | 194.723 | 50,761 | +11,200 | 0.01% | 9,884,316 |
| 2010-08-13 | 2010-08-11 | 204.235 | 39,561 | -766 | 0.00% | 8,079,739 |
| 2010-08-10 | 2010-08-06 | 207.592 | 40,327 | +15,012 | 0.00% | 8,371,572 |
| 2010-08-02 | 2010-07-29 | 221.767 | 25,315 | -5,362 | 0.00% | 5,614,043 |
| 2010-07-29 | 2010-07-27 | 212.815 | 30,677 | -697 | 0.00% | 6,528,516 |
| 2010-07-26 | 2010-07-22 | 206.473 | 31,374 | +4,289 | 0.00% | 6,477,888 |
| 2010-07-23 | 2010-07-21 | 211.136 | 27,085 | -20,588 | 0.00% | 5,718,620 |
| 2010-07-22 | 2010-07-20 | 205.354 | 47,673 | -341,311 | 0.01% | 9,789,844 |
| 2010-07-21 | 2010-07-19 | 212.628 | 388,984 | +361,899 | 0.04% | 82,708,956 |
| 2010-07-15 | 2010-07-13 | 220.275 | 27,085 | -766 | 0.00% | 5,966,157 |
| 2010-07-07 | 2010-07-05 | 215.985 | 27,851 | +4,289 | 0.00% | 6,015,411 |
| 2010-07-02 | 2010-06-29 | 225.684 | 23,562 | -50,934 | 0.00% | 5,317,573 |
| 2010-06-30 | 2010-06-28 | 231.093 | 74,496 | +50,934 | 0.01% | 17,215,523 |
| 2010-06-29 | 2010-06-25 | 230.161 | 23,562 | +7,774 | 0.00% | 5,423,046 |
| 2010-06-23 | 2010-06-21 | 242.098 | 15,788 | -429 | 0.00% | 3,822,238 |
| 2010-06-08 | 2010-06-04 | 250.304 | 16,217 | -2,148 | 0.00% | 4,059,186 |
| 2010-06-07 | 2010-06-03 | 250.864 | 18,365 | -1,233 | 0.00% | 4,607,116 |
| 2010-06-04 | 2010-06-02 | 243.403 | 19,598 | +19,598 | 0.00% | 4,770,218 |
| 2010-05-14 | 2010-05-12 | 266.718 | 0 | -15,972 | ||
| 2010-02-23 | 2010-02-19 | 267.937 | 15,972 | +106 | 0.00% | 4,279,486 |
| 2010-01-27 | 2010-01-25 | 275.122 | 15,866 | +5,289 | 0.00% | 4,365,087 |
| 2010-01-25 | 2010-01-21 | 285.522 | 10,577 | +10,577 | 0.00% | 3,019,965 |
| 2007-06-26 | 2007-06-22 | 590.921 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy