History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 57,703 +0 0.00% 14,368,047
2025-10-13 2025-10-09 251.000 57,703 +0 0.00% 14,483,453
2025-10-10 2025-10-08 249.200 57,703 -88 0.00% 14,379,588
2025-10-09 2025-10-06 247.000 57,791 +100 0.00% 14,274,377
2025-09-15 2025-09-11 240.000 57,691 +746 0.00% 13,845,840
2025-09-02 2025-08-29 237.200 56,945 -1,400 0.00% 13,507,354
2025-08-26 2025-08-22 234.600 58,345 +100 0.00% 13,687,737
2025-08-25 2025-08-21 235.600 58,245 -1,000 0.00% 13,722,522
2025-08-21 2025-08-19 236.400 59,245 +1,384 0.00% 14,005,518
2025-08-19 2025-08-15 242.111 57,861 +600 0.00% 14,008,776
2025-08-13 2025-08-11 240.292 57,261 -99 0.00% 13,759,360
2025-08-11 2025-08-07 245.546 57,360 +198 0.00% 14,084,546
2025-08-07 2025-08-05 244.334 57,162 +99 0.00% 13,966,615
2025-08-01 2025-07-30 247.163 57,063 +170 0.00% 14,103,876
2025-07-17 2025-07-15 242.515 56,893 -396 0.00% 13,797,408
2025-07-11 2025-07-09 244.536 57,289 +99 0.00% 14,009,223
2025-07-09 2025-07-07 248.578 57,190 -90 0.00% 14,216,171
2025-07-08 2025-07-04 248.578 57,280 +99 0.00% 14,238,543
2025-06-12 2025-06-10 255.853 57,181 -182 0.00% 14,629,952
2025-06-09 2025-06-05 250.599 57,363 -85 0.00% 14,375,103
2025-06-06 2025-06-04 251.407 57,448 +99 0.00% 14,442,844
2025-06-02 2025-05-29 249.386 57,349 -198 0.00% 14,302,055
2025-05-28 2025-05-26 246.759 57,547 -707 0.00% 14,200,243
2025-05-27 2025-05-23 244.940 58,254 +183 0.00% 14,268,746
2025-05-20 2025-05-16 251.329 58,071 +589 0.00% 14,594,940
2025-05-19 2025-05-15 250.308 57,482 -196 0.00% 14,388,227
2025-05-14 2025-05-12 246.021 57,678 -870 0.00% 14,189,993
2025-05-12 2025-05-08 241.733 58,548 -98 0.00% 14,153,007
2025-05-08 2025-05-06 246.429 58,646 +870 0.00% 14,452,089
2025-04-30 2025-04-28 237.446 57,776 +294 0.00% 13,718,674
2025-04-25 2025-04-23 234.588 57,482 -98 0.00% 13,484,562
2025-04-10 2025-04-08 217.846 57,580 +98 0.00% 12,543,566
2025-04-08 2025-04-03 248.267 57,482 +98 0.00% 14,270,868
2025-03-17 2025-03-13 230.096 57,384 -75 0.00% 13,203,823
2025-03-04 2025-02-28 244.385 57,459 +575 0.00% 14,042,102
2025-02-28 2025-02-26 245.828 56,884 -1,454 0.00% 13,983,700
2025-02-26 2025-02-24 245.003 58,338 +970 0.00% 14,293,010
2025-02-07 2025-02-05 237.167 57,368 +97 0.00% 13,605,774
2025-01-09 2025-01-07 245.828 57,271 -86 0.00% 14,078,835
2025-01-08 2025-01-06 244.797 57,357 +97 0.00% 14,040,832
2025-01-03 2024-12-31 245.003 57,260 -776 0.00% 14,028,896
2024-12-30 2024-12-24 242.941 58,036 -210 0.00% 14,099,330
2024-12-23 2024-12-19 239.229 58,246 -776 0.00% 13,934,128
2024-12-20 2024-12-18 246.035 59,022 -291 0.00% 14,521,453
2024-12-19 2024-12-17 248.303 59,313 -291 0.00% 14,727,604
2024-12-18 2024-12-16 246.860 59,604 -291 0.00% 14,713,814
2024-12-17 2024-12-13 247.478 59,895 -388 0.00% 14,822,707
2024-12-16 2024-12-12 251.190 60,283 -194 0.00% 15,142,509
2024-12-13 2024-12-11 251.603 60,477 -388 0.00% 15,216,185
2024-12-10 2024-12-06 258.821 60,865 -290 0.00% 15,753,137
2024-12-09 2024-12-05 257.790 61,155 -86 0.00% 15,765,135
2024-12-06 2024-12-04 256.965 61,241 +97 0.00% 15,736,785
2024-12-05 2024-12-03 258.821 61,144 -194 0.00% 15,825,348
2024-11-26 2024-11-22 262.121 61,338 -97 0.00% 16,077,957
2024-11-19 2024-11-15 263.614 61,435 +1,517 0.00% 16,195,123
2024-11-18 2024-11-14 260.077 59,918 -2 0.00% 15,583,288
2024-11-15 2024-11-13 260.909 59,920 -92 0.00% 15,633,676
2024-11-13 2024-11-11 256.332 60,012 -288 0.00% 15,382,984
2024-11-07 2024-11-05 238.230 60,300 +96 0.00% 14,365,296
2024-10-30 2024-10-28 240.103 60,204 +1,922 0.00% 14,455,161
2024-10-28 2024-10-24 241.976 58,282 -673 0.00% 14,102,819
2024-10-18 2024-10-16 243.640 58,955 -288 0.00% 14,363,799
2024-10-16 2024-10-14 243.432 59,243 -96 0.00% 14,421,641
2024-10-14 2024-10-09 235.318 59,339 -96 0.00% 13,963,510
2024-10-09 2024-10-07 240.519 59,435 -96 0.00% 14,295,254
2024-10-07 2024-10-03 235.110 59,531 +96 0.00% 13,996,305
2024-10-02 2024-09-27 237.606 59,435 -193 0.00% 14,122,128
2024-09-24 2024-09-20 230.948 59,628 -288 0.00% 13,770,985
2024-08-28 2024-08-26 218.673 59,916 +192 0.00% 13,101,991
2024-08-23 2024-08-21 209.102 59,724 +193 0.00% 12,488,398
2024-08-21 2024-08-19 213.200 59,531 +96 0.00% 12,692,027
2024-08-20 2024-08-16 212.358 59,435 +678 0.00% 12,621,524
2024-08-16 2024-08-14 207.833 58,757 -380 0.00% 12,211,671
2024-08-13 2024-08-09 203.940 59,137 -760 0.00% 12,060,392
2024-08-08 2024-08-06 198.678 59,897 -1,140 0.00% 11,900,232
2024-07-26 2024-07-24 212.990 61,037 -95 0.00% 13,000,261
2024-07-11 2024-07-09 220.777 61,132 +95 0.00% 13,496,541
2024-07-09 2024-07-05 220.356 61,037 -95 0.00% 13,449,875
2024-06-18 2024-06-14 206.255 61,132 +1,229 0.00% 12,608,780
2024-06-07 2024-06-05 210.149 59,903 +9,503 0.00% 12,588,530
2024-05-24 2024-05-22 213.832 50,400 -475 0.00% 10,777,117
2024-05-22 2024-05-20 219.843 50,875 -475 0.00% 11,184,511
2024-05-21 2024-05-17 216.863 51,350 +568 0.00% 11,135,940
2024-05-16 2024-05-13 213.884 50,782 -94 0.00% 10,861,458
2024-04-18 2024-04-16 188.346 50,876 -564 0.00% 9,582,272
2024-04-12 2024-04-10 204.307 51,440 -376 0.00% 10,509,558
2024-04-09 2024-04-05 200.902 51,816 +94 0.00% 10,409,938
2024-04-08 2024-04-03 201.753 51,722 -2,067 0.00% 10,435,083
2024-04-05 2024-04-02 203.243 53,789 -1,504 0.00% 10,932,239
2024-04-03 2024-03-28 202.711 55,293 +564 0.00% 11,208,498
2024-03-26 2024-03-22 200.264 54,729 -282 0.00% 10,960,223
2024-03-19 2024-03-15 200.157 55,011 -94 0.00% 11,010,844
2024-03-18 2024-03-14 200.370 55,105 -564 0.00% 11,041,386
2024-03-06 2024-03-04 197.923 55,669 -1,127 0.00% 11,018,149
2024-03-01 2024-02-28 199.306 56,796 -282 0.00% 11,319,775
2024-02-28 2024-02-26 203.919 57,078 -282 0.00% 11,639,291
2024-02-27 2024-02-23 202.519 57,360 +1,627 0.00% 11,616,469
2024-02-22 2024-02-20 205.750 55,733 -186 0.00% 11,467,083
2024-02-21 2024-02-19 206.289 55,919 -185 0.00% 11,535,471
2024-02-20 2024-02-16 206.504 56,104 -279 0.00% 11,585,722
2024-02-19 2024-02-15 189.807 56,383 +372 0.00% 10,701,909
2024-02-06 2024-02-02 183.129 56,011 -372 0.00% 10,257,214
2024-02-05 2024-02-01 184.744 56,383 -278 0.00% 10,416,444
2024-02-02 2024-01-31 184.744 56,661 -186 0.00% 10,467,803
2024-01-31 2024-01-29 182.913 56,847 -371 0.00% 10,398,062
2024-01-26 2024-01-24 180.974 57,218 -186 0.00% 10,354,976
2024-01-18 2024-01-16 176.127 57,404 -278 0.00% 10,110,371
2024-01-16 2024-01-12 180.543 57,682 -186 0.00% 10,414,094
2024-01-05 2024-01-03 182.698 57,868 -836 0.00% 10,572,349
2024-01-02 2023-12-28 183.775 58,704 -185 0.00% 10,788,322
2023-12-29 2023-12-27 183.559 58,889 -186 0.00% 10,809,633
2023-12-22 2023-12-20 180.651 59,075 -93 0.00% 10,671,954
2023-12-21 2023-12-19 175.265 59,168 -92 0.00% 10,370,068
2023-12-20 2023-12-18 173.864 59,260 +185 0.00% 10,303,205
2023-12-19 2023-12-15 175.588 59,075 -742 0.00% 10,372,860
2023-12-12 2023-12-08 165.677 59,817 +185 0.00% 9,910,330
2023-12-08 2023-12-06 165.354 59,632 -464 0.00% 9,860,409
2023-12-07 2023-12-05 164.169 60,096 -93 0.00% 9,865,922
2023-12-05 2023-12-01 163.092 60,189 +476 0.00% 9,816,353
2023-12-01 2023-11-29 161.045 59,713 -4,641 0.00% 9,616,505
2023-11-21 2023-11-17 159.942 64,354 +900 0.00% 10,292,908
2023-11-07 2023-11-03 156.118 63,454 -92 0.00% 9,906,328
2023-10-09 2023-10-05 151.093 63,546 +92 0.00% 9,601,341
2023-09-22 2023-09-20 166.388 63,454 -92 0.00% 10,557,969
2023-09-11 2023-09-06 158.085 63,546 +732 0.00% 10,045,654
2023-09-07 2023-09-05 157.539 62,814 +92 0.00% 9,895,624
2023-09-05 2023-08-31 157.539 62,722 -2,380 0.00% 9,881,130
2023-08-30 2023-08-28 152.950 65,102 +366 0.00% 9,957,352
2023-08-22 2023-08-18 161.369 64,736 +967 0.00% 10,446,372
2023-08-21 2023-08-17 161.591 63,769 -361 0.00% 10,304,473
2023-08-15 2023-08-11 168.578 64,130 -811 0.00% 10,810,890
2023-08-14 2023-08-10 167.469 64,941 +360 0.00% 10,875,583
2023-08-09 2023-08-07 168.356 64,581 -90 0.00% 10,872,594
2023-08-07 2023-08-03 165.472 64,671 -90 0.00% 10,701,263
2023-08-04 2023-08-02 169.243 64,761 -721 0.00% 10,960,357
2023-07-25 2023-07-21 166.692 65,482 -90 0.00% 10,915,347
2023-07-14 2023-07-12 160.260 65,572 +813 0.00% 10,508,553
2023-07-13 2023-07-11 159.594 64,759 -90 0.00% 10,335,168
2023-06-05 2023-06-01 161.036 64,849 -361 0.00% 10,443,030
2023-06-01 2023-05-30 161.923 65,210 -180 0.00% 10,559,022
2023-05-29 2023-05-24 162.811 65,390 +90 0.00% 10,646,185
2023-05-23 2023-05-19 168.378 65,300 +912 0.00% 10,995,067
2023-05-12 2023-05-10 172.652 64,388 -178 0.00% 11,116,709
2023-05-04 2023-05-02 171.302 64,566 -889 0.00% 11,060,295
2023-04-17 2023-04-13 165.678 65,455 -534 0.00% 10,844,474
2023-04-12 2023-04-06 161.742 65,989 +89 0.00% 10,673,168
2023-03-29 2023-03-27 155.218 65,900 +89 0.00% 10,228,864
2023-03-24 2023-03-22 157.805 65,811 +178 0.00% 10,385,301
2023-03-22 2023-03-20 153.868 65,633 +178 0.00% 10,098,835
2023-03-20 2023-03-16 160.392 65,455 +444 0.00% 10,498,452
2023-03-16 2023-03-14 161.967 65,011 +89 0.00% 10,529,609
2023-03-08 2023-03-06 175.239 64,922 +889 0.00% 11,376,856
2023-02-27 2023-02-23 176.196 64,033 +879 0.00% 11,282,359
2023-02-24 2023-02-22 175.512 63,154 +176 0.00% 11,084,269
2023-02-21 2023-02-17 177.336 62,978 -263 0.00% 11,168,294
2023-01-30 2023-01-26 172.205 63,241 -88 0.00% 10,890,385
2023-01-27 2023-01-20 166.502 63,329 -526 0.00% 10,544,429
2023-01-19 2023-01-17 164.906 63,855 -965 0.00% 10,530,058
2023-01-10 2023-01-06 159.660 64,820 +116 0.00% 10,349,149
2022-12-30 2022-12-28 158.177 64,704 -263 0.00% 10,234,701
2022-12-29 2022-12-23 156.923 64,967 +88 0.00% 10,194,803
2022-12-23 2022-12-21 155.782 64,879 +642 0.00% 10,107,004
2022-12-06 2022-12-02 159.660 64,237 +98 0.00% 10,256,067
2022-11-21 2022-11-17 158.596 64,139 +907 0.00% 10,172,209
2022-11-17 2022-11-15 159.406 63,232 -259 0.00% 10,079,564
2022-11-07 2022-11-03 147.722 63,491 +86 0.00% 9,379,046
2022-11-04 2022-11-02 150.730 63,405 -259 0.00% 9,557,043
2022-10-27 2022-10-25 145.525 63,664 -86 0.00% 9,264,675
2022-10-20 2022-10-18 147.491 63,750 -519 0.00% 9,402,557
2022-10-10 2022-10-06 148.648 64,269 -346 0.00% 9,553,451
2022-10-07 2022-10-05 151.193 64,615 -173 0.00% 9,769,325
2022-10-03 2022-09-29 142.748 64,788 -432 0.00% 9,248,373
2022-09-28 2022-09-26 143.442 65,220 +173 0.00% 9,355,308
2022-09-23 2022-09-21 154.895 65,047 -45 0.00% 10,075,427
2022-09-21 2022-09-19 155.126 65,092 +432 0.00% 10,097,457
2022-09-15 2022-09-13 162.645 64,660 -173 0.00% 10,516,631
2022-09-08 2022-09-06 156.745 64,833 -864 0.00% 10,162,277
2022-09-06 2022-09-02 155.010 65,697 +173 0.00% 10,183,708
2022-08-22 2022-08-18 171.009 65,524 +899 0.00% 11,205,161
2022-08-19 2022-08-17 172.064 64,625 -170 0.00% 11,119,643
2022-08-10 2022-08-08 165.730 64,795 +170 0.00% 10,738,505
2022-07-28 2022-07-26 161.625 64,625 -85 0.00% 10,445,036
2022-07-08 2022-07-06 158.224 64,710 +85 0.00% 10,238,670
2022-05-31 2022-05-27 165.730 64,625 -255 0.00% 10,710,331
2022-05-27 2022-05-25 163.971 64,880 -853 0.00% 10,638,446
2022-05-26 2022-05-24 163.267 65,733 +171 0.00% 10,732,054
2022-05-25 2022-05-23 167.075 65,562 +170 0.00% 10,953,744
2022-05-24 2022-05-20 168.622 65,392 +855 0.00% 11,026,502
2022-05-19 2022-05-17 166.242 64,537 +1,177 0.00% 10,728,734
2022-05-17 2022-05-13 163.743 63,360 +2,101 0.00% 10,374,732
2022-05-16 2022-05-12 176.357 61,259 -84 0.00% 10,803,423
2022-05-11 2022-05-06 181.116 61,343 +168 0.00% 11,110,227
2022-04-19 2022-04-13 197.538 61,175 -168 0.00% 12,084,407
2022-04-06 2022-04-01 197.538 61,343 -84 0.00% 12,117,593
2022-04-01 2022-03-30 197.062 61,427 -253 0.00% 12,104,948
2022-03-31 2022-03-29 196.348 61,680 -336 0.00% 12,110,765
2022-03-28 2022-03-24 193.254 62,016 +452 0.00% 11,984,862
2022-03-25 2022-03-23 193.611 61,564 -420 0.00% 11,919,490
2022-03-23 2022-03-21 188.732 61,984 -84 0.00% 11,698,389
2022-03-22 2022-03-18 188.018 62,068 +168 0.00% 11,669,926
2022-03-21 2022-03-17 187.661 61,900 +84 0.00% 11,616,241
2022-03-18 2022-03-16 180.640 61,816 +84 0.00% 11,166,471
2022-03-07 2022-03-03 185.638 61,732 -252 0.00% 11,459,831
2022-03-04 2022-03-02 181.116 61,984 +84 0.00% 11,226,323
2022-02-28 2022-02-24 184.924 61,900 -84 0.00% 11,446,822
2022-02-24 2022-02-22 190.755 61,984 -168 0.00% 11,823,782
2022-02-22 2022-02-18 200.556 62,152 +834 0.00% 12,464,927
2022-02-17 2022-02-15 199.231 61,318 +4,151 0.00% 12,216,418
2022-02-15 2022-02-11 203.326 57,167 +83 0.00% 11,623,535
2022-02-14 2022-02-10 199.592 57,084 +83 0.00% 11,393,504
2022-02-09 2022-02-07 194.292 57,001 +166 0.00% 11,074,834
2022-02-08 2022-02-04 194.412 56,835 -249 0.00% 11,049,428
2022-01-21 2022-01-19 193.087 57,084 -332 0.00% 11,022,201
2022-01-17 2022-01-13 191.762 57,416 -332 0.00% 11,010,230
2022-01-13 2022-01-11 189.112 57,748 +83 0.00% 10,920,864
2022-01-07 2022-01-05 181.885 57,665 +83 0.00% 10,488,410
2021-12-23 2021-12-21 170.081 57,582 +83 0.00% 9,793,588
2021-12-20 2021-12-16 174.417 57,499 -1,661 0.00% 10,028,806
2021-12-02 2021-11-30 176.103 59,160 +83 0.00% 10,418,278
2021-11-30 2021-11-26 185.714 59,077 +797 0.00% 10,971,428
2021-11-22 2021-11-18 192.918 58,280 +164 0.00% 11,243,257
2021-11-04 2021-11-02 189.011 58,116 -410 0.00% 10,984,548
2021-10-20 2021-10-18 190.354 58,526 -164 0.00% 11,140,648
2021-10-19 2021-10-15 189.865 58,690 -2,211 0.00% 11,143,202
2021-09-14 2021-09-10 184.371 60,901 -164 0.00% 11,228,374
2021-09-10 2021-09-08 185.592 61,065 -82 0.00% 11,333,171
2021-09-08 2021-09-06 184.737 61,147 -163 0.00% 11,296,128
2021-09-07 2021-09-03 184.615 61,310 +1,744 0.00% 11,318,754
2021-08-31 2021-08-27 187.301 59,566 -164 0.00% 11,156,791
2021-08-16 2021-08-12 193.836 59,730 +659 0.00% 11,577,815
2021-08-06 2021-08-04 184.082 59,071 +81 0.00% 10,873,927
2021-08-03 2021-07-30 184.329 58,990 -1,215 0.00% 10,873,583
2021-07-29 2021-07-27 179.391 60,205 +405 0.00% 10,800,221
2021-07-15 2021-07-13 185.193 59,800 +109 0.00% 11,074,571
2021-06-30 2021-06-28 189.885 59,691 +243 0.00% 11,334,429
2021-06-24 2021-06-22 186.922 59,448 -243 0.00% 11,112,137
2021-06-16 2021-06-11 196.305 59,691 -243 0.00% 11,717,648
2021-05-26 2021-05-24 197.540 59,934 +243 0.00% 11,839,346
2021-05-25 2021-05-21 197.540 59,691 +162 0.00% 11,791,344
2021-05-24 2021-05-20 196.429 59,529 +810 0.00% 11,693,196
2021-05-17 2021-05-13 202.206 58,719 -163 0.00% 11,873,308
2021-05-12 2021-05-10 204.952 58,882 +320 0.00% 12,067,958
2021-05-10 2021-05-06 212.565 58,562 +801 0.00% 12,448,259
2021-05-03 2021-04-29 210.943 57,761 +321 0.00% 12,184,269
2021-04-22 2021-04-20 208.072 57,440 +400 0.00% 11,951,657
2021-04-15 2021-04-13 210.069 57,040 -240 0.00% 11,982,342
2021-04-09 2021-04-07 209.695 57,280 -80 0.00% 12,011,310
2021-04-08 2021-04-01 207.198 57,360 +240 0.00% 11,884,894
2021-03-31 2021-03-29 206.200 57,120 -481 0.00% 11,778,129
2021-03-26 2021-03-24 199.335 57,601 -80 0.00% 11,481,880
2021-03-19 2021-03-17 206.949 57,681 -137 0.00% 11,937,005
2021-03-17 2021-03-15 210.319 57,818 -641 0.00% 12,160,209
2021-03-15 2021-03-11 207.573 58,459 -1,465 0.00% 12,134,495
2021-03-12 2021-03-10 202.830 59,924 -2,403 0.00% 12,154,364
2021-03-11 2021-03-09 207.198 62,327 -906 0.00% 12,914,048
2021-03-10 2021-03-08 201.581 63,233 +1,202 0.00% 12,746,601
2021-03-09 2021-03-05 196.464 62,031 -481 0.00% 12,186,853
2021-03-08 2021-03-04 197.962 62,512 -80 0.00% 12,374,984
2021-03-05 2021-03-03 199.085 62,592 +80 0.00% 12,461,135
2021-03-04 2021-03-02 196.339 62,512 -641 0.00% 12,273,550
2021-03-02 2021-02-26 194.467 63,153 -641 0.00% 12,281,163
2021-03-01 2021-02-25 196.339 63,794 -1,121 0.00% 12,525,257
2021-02-23 2021-02-19 191.635 64,915 -80 0.00% 12,439,970
2021-02-22 2021-02-18 191.004 64,995 +733 0.00% 12,414,276
2021-02-19 2021-02-17 189.362 64,262 -80 0.00% 12,168,807
2021-02-18 2021-02-16 191.130 64,342 -633 0.00% 12,297,673
2021-02-17 2021-02-11 185.323 64,975 -80 0.00% 12,041,341
2021-02-16 2021-02-09 186.838 65,055 +238 0.00% 12,154,719
2021-02-05 2021-02-03 179.894 64,817 +79 0.00% 11,660,208
2021-01-29 2021-01-27 181.788 64,738 -684 0.00% 11,768,586
2021-01-28 2021-01-26 180.778 65,422 +950 0.00% 11,826,857
2021-01-26 2021-01-22 184.691 64,472 -396 0.00% 11,907,428
2021-01-19 2021-01-15 188.731 64,868 -237 0.00% 12,242,615
2021-01-13 2021-01-11 181.788 65,105 +158 0.00% 11,835,302
2021-01-12 2021-01-08 184.060 64,947 -158 0.00% 11,954,162
2021-01-11 2021-01-07 182.293 65,105 -555 0.00% 11,868,178
2021-01-08 2021-01-06 173.582 65,660 -158 0.00% 11,397,408
2021-01-06 2021-01-04 174.087 65,818 -476 0.00% 11,458,070
2020-12-30 2020-12-28 172.194 66,294 +397 0.00% 11,415,399
2020-12-28 2020-12-22 166.386 65,897 -159 0.00% 10,964,367
2020-12-23 2020-12-21 167.270 66,056 -396 0.00% 11,049,196
2020-12-21 2020-12-17 171.941 66,452 -1,188 0.00% 11,425,828
2020-12-11 2020-12-09 175.855 67,640 -1,584 0.00% 11,894,802
2020-12-10 2020-12-08 174.087 69,224 +79 0.00% 12,051,011
2020-12-09 2020-12-07 175.223 69,145 +317 0.00% 12,115,818
2020-12-08 2020-12-04 170.679 68,828 +396 0.00% 11,747,470
2020-12-01 2020-11-27 165.755 68,432 -159 0.00% 11,342,962
2020-11-30 2020-11-26 166.891 68,591 +396 0.00% 11,447,248
2020-11-27 2020-11-25 168.406 68,195 -1,980 0.00% 11,484,468
2020-11-26 2020-11-24 161.968 70,175 +792 0.00% 11,366,103
2020-11-25 2020-11-23 159.948 69,383 +159 0.00% 11,097,680
2020-11-24 2020-11-20 159.064 69,224 +396 0.00% 11,011,076
2020-11-20 2020-11-18 163.330 68,828 +502 0.00% 11,241,707
2020-11-19 2020-11-17 163.586 68,326 +469 0.00% 11,177,193
2020-11-17 2020-11-13 155.401 67,857 -2,893 0.00% 10,545,014
2020-11-16 2020-11-12 161.284 70,750 -1,877 0.00% 11,410,844
2020-11-13 2020-11-11 164.609 72,627 +626 0.00% 11,955,091
2020-11-12 2020-11-10 154.249 72,001 -939 0.00% 11,106,112
2020-11-03 2020-10-30 133.274 72,940 +782 0.00% 9,720,972
2020-11-02 2020-10-29 134.680 72,158 +782 0.00% 9,718,273
2020-10-19 2020-10-15 140.180 71,376 -391 0.00% 10,005,504
2020-10-14 2020-10-09 145.168 71,767 -782 0.00% 10,418,300
2020-10-09 2020-10-07 142.610 72,549 +78 0.00% 10,346,239
2020-10-06 2020-09-30 136.855 72,471 -156 0.00% 9,918,004
2020-09-25 2020-09-23 138.134 72,627 +235 0.00% 10,032,244
2020-09-17 2020-09-15 145.296 72,392 -1,564 0.00% 10,518,290
2020-09-08 2020-09-04 145.168 73,956 +782 0.00% 10,736,074
2020-09-01 2020-08-28 151.819 73,174 -782 0.00% 11,109,224
2020-08-24 2020-08-20 145.296 73,956 +3,831 0.00% 10,745,533
2020-08-19 2020-08-17 147.471 70,125 -313 0.00% 10,341,378
2020-08-18 2020-08-14 148.750 70,438 -312 0.00% 10,477,628
2020-08-17 2020-08-13 154.711 70,750 -1,173 0.00% 10,945,829
2020-08-14 2020-08-12 154.193 71,923 +1,682 0.00% 11,089,997
2020-08-13 2020-08-11 149.524 70,241 +771 0.00% 10,502,720
2020-08-12 2020-08-10 147.579 69,470 +2,313 0.00% 10,252,301
2020-08-11 2020-08-07 145.893 67,157 +771 0.00% 9,797,733
2020-08-10 2020-08-06 140.706 66,386 +771 0.00% 9,340,885
2020-08-07 2020-08-05 136.685 65,615 +77 0.00% 8,968,618
2020-08-06 2020-08-04 136.556 65,538 -462 0.00% 8,949,594
2020-08-03 2020-07-30 138.631 66,000 +385 0.00% 9,149,628
2020-07-31 2020-07-29 139.020 65,615 -771 0.00% 9,121,782
2020-07-24 2020-07-22 141.354 66,386 +309 0.00% 9,383,931
2020-07-23 2020-07-21 141.613 66,077 -78 0.00% 9,357,390
2020-07-14 2020-07-10 133.314 66,155 +78 0.00% 8,819,370
2020-07-09 2020-07-07 137.593 66,077 +231 0.00% 9,091,750
2020-07-06 2020-07-02 137.204 65,846 -386 0.00% 9,034,349
2020-07-02 2020-06-29 132.406 66,232 +155 0.00% 8,769,511
2020-06-30 2020-06-26 135.648 66,077 +462 0.00% 8,963,214
2020-06-26 2020-06-23 138.112 65,615 +771 0.00% 9,062,218
2020-06-23 2020-06-19 138.242 64,844 +77 0.00% 8,964,143
2020-06-22 2020-06-18 137.853 64,767 +772 0.00% 8,928,301
2020-06-19 2020-06-17 140.057 63,995 -386 0.00% 8,962,963
2020-06-18 2020-06-16 140.057 64,381 +771 0.00% 9,017,025
2020-06-17 2020-06-15 134.870 63,610 +2,930 0.00% 8,579,076
2020-06-16 2020-06-12 140.446 60,680 +155 0.00% 8,522,280
2020-06-15 2020-06-11 143.040 60,525 -772 0.00% 8,657,492
2020-06-12 2020-06-10 148.876 61,297 -2,236 0.00% 9,125,631
2020-06-11 2020-06-09 150.432 63,533 +232 0.00% 9,557,386
2020-06-10 2020-06-08 144.466 63,301 +231 0.00% 9,144,870
2020-06-09 2020-06-05 138.112 63,070 -231 0.00% 8,710,723
2020-06-08 2020-06-04 134.222 63,301 -926 0.00% 8,496,356
2020-06-05 2020-06-03 130.979 64,227 -231 0.00% 8,412,417
2020-06-03 2020-06-01 125.468 64,458 +40 0.00% 8,087,412
2020-06-01 2020-05-28 129.294 64,418 -925 0.00% 8,328,834
2020-05-29 2020-05-27 125.533 65,343 -771 0.00% 8,202,688
2020-05-27 2020-05-25 117.039 66,114 +539 0.00% 7,737,888
2020-05-26 2020-05-22 118.271 65,575 +617 0.00% 7,755,591
2020-05-25 2020-05-21 123.847 64,958 +1,080 0.00% 8,044,847
2020-05-22 2020-05-20 125.922 63,878 +1,928 0.00% 8,043,634
2020-05-20 2020-05-18 127.478 61,950 +1,002 0.00% 7,897,263
2020-05-19 2020-05-15 131.708 60,948 +848 0.00% 8,027,358
2020-05-18 2020-05-14 136.318 60,100 -1,429 0.00% 8,192,718
2020-05-14 2020-05-12 140.006 61,529 -1,063 0.00% 8,614,425
2020-05-13 2020-05-11 141.455 62,592 -304 0.00% 8,853,934
2020-05-12 2020-05-08 140.006 62,896 +304 0.00% 8,805,813
2020-05-07 2020-05-05 133.157 62,592 +304 0.00% 8,334,569
2020-05-06 2020-05-04 132.235 62,288 +303 0.00% 8,236,663
2020-05-05 2020-04-29 136.845 61,985 +987 0.00% 8,482,333
2020-04-29 2020-04-27 135.660 60,998 -152 0.00% 8,274,962
2020-04-23 2020-04-21 131.379 61,150 +760 0.00% 8,033,828
2020-04-21 2020-04-17 133.816 60,390 +531 0.00% 8,081,127
2020-04-20 2020-04-16 131.445 59,859 +911 0.00% 7,868,160
2020-04-17 2020-04-15 136.318 58,948 +2,430 0.00% 8,035,680
2020-04-16 2020-04-14 139.611 56,518 +1,063 0.00% 7,890,524
2020-04-14 2020-04-08 138.689 55,455 -7,517 0.00% 7,690,990
2020-04-09 2020-04-07 142.772 62,972 +7,593 0.00% 8,990,626
2020-04-08 2020-04-06 141.455 55,379 +759 0.00% 7,833,621
2020-04-07 2020-04-03 141.718 54,620 +1,974 0.00% 7,740,645
2020-04-03 2020-04-01 143.825 52,646 -607 0.00% 7,571,836
2020-04-02 2020-03-31 141.455 53,253 +227 0.00% 7,532,889
2020-04-01 2020-03-30 140.664 53,026 -227 0.00% 7,458,875
2020-03-31 2020-03-27 146.591 53,253 +683 0.00% 7,806,429
2020-03-27 2020-03-25 145.669 52,570 -456 0.00% 7,657,840
2020-03-23 2020-03-19 136.450 53,026 +304 0.00% 7,235,388
2020-03-19 2020-03-17 152.123 52,722 +684 0.00% 8,020,234
2020-03-18 2020-03-16 156.733 52,038 +1,518 0.00% 8,156,066
2020-03-16 2020-03-12 171.221 50,520 +228 0.00% 8,650,075
2020-03-12 2020-03-10 174.514 50,292 +304 0.00% 8,776,634
2020-03-05 2020-03-03 183.601 49,988 +303 0.00% 9,177,866
2020-03-03 2020-02-28 182.811 49,685 -379 0.00% 9,082,971
2020-02-28 2020-02-26 187.553 50,064 +151 0.00% 9,389,635
2020-02-27 2020-02-25 191.899 49,913 +380 0.00% 9,578,255
2020-02-24 2020-02-20 205.020 49,533 +529 0.00% 10,155,275
2020-02-13 2020-02-11 206.352 49,004 -1,502 0.00% 10,112,058
2020-02-12 2020-02-10 206.219 50,506 +225 0.00% 10,415,275
2020-02-07 2020-02-05 202.225 50,281 -75 0.00% 10,168,058
2020-02-05 2020-02-03 202.225 50,356 +75 0.00% 10,183,225
2020-02-04 2020-01-31 206.485 50,281 -676 0.00% 10,382,263
2020-01-31 2020-01-29 209.547 50,957 +676 0.00% 10,677,877
2020-01-22 2020-01-20 217.535 50,281 -7 0.00% 10,937,858
2020-01-21 2020-01-17 215.937 50,288 -79 0.00% 10,859,043
2020-01-20 2020-01-16 214.606 50,367 +86 0.00% 10,809,048
2020-01-15 2020-01-13 218.600 50,281 +150 0.00% 10,991,410
2020-01-14 2020-01-10 217.535 50,131 -150 0.00% 10,905,228
2020-01-13 2020-01-09 216.336 50,281 +150 0.00% 10,877,613
2020-01-09 2020-01-07 211.278 50,131 -150 0.00% 10,591,553
2020-01-08 2020-01-06 209.680 50,281 +75 0.00% 10,542,917
2020-01-07 2020-01-03 211.278 50,206 -150 0.00% 10,607,399
2020-01-06 2020-01-02 209.414 50,356 -75 0.00% 10,545,236
2020-01-02 2019-12-27 207.550 50,431 -301 0.00% 10,466,947
2019-12-27 2019-12-20 204.355 50,732 -150 0.00% 10,367,325
2019-12-23 2019-12-19 205.020 50,882 -1,727 0.00% 10,431,848
2019-12-19 2019-12-17 202.092 52,609 -1,127 0.00% 10,631,833
2019-12-17 2019-12-13 201.692 53,736 +248 0.00% 10,838,129
2019-12-12 2019-12-10 199.828 53,488 -75 0.00% 10,688,417
2019-12-10 2019-12-06 198.098 53,563 -752 0.00% 10,610,703
2019-12-09 2019-12-05 198.896 54,315 -1,727 0.00% 10,803,058
2019-11-29 2019-11-27 203.157 56,042 +751 0.00% 11,385,301
2019-11-27 2019-11-25 201.692 55,291 +75 0.00% 11,151,760
2019-11-26 2019-11-22 201.559 55,216 +1,728 0.00% 11,129,282
2019-11-19 2019-11-15 207.542 53,488 -226 0.00% 11,101,016
2019-11-18 2019-11-14 206.736 53,714 -6,924 0.00% 11,104,599
2019-11-12 2019-11-08 205.526 60,638 -1,860 0.00% 12,462,679
2019-11-11 2019-11-07 204.316 62,498 -893 0.00% 12,769,349
2019-11-06 2019-11-04 198.402 63,391 -149 0.00% 12,576,883
2019-10-30 2019-10-28 196.385 63,540 +224 0.00% 12,478,331
2019-10-25 2019-10-23 196.251 63,316 +446 0.00% 12,425,829
2019-10-24 2019-10-22 196.520 62,870 +372 0.00% 12,355,203
2019-10-23 2019-10-21 193.966 62,498 -595 0.00% 12,122,481
2019-10-21 2019-10-17 192.622 63,093 -372 0.00% 12,153,082
2019-10-16 2019-10-14 188.858 63,465 -75 0.00% 11,985,873
2019-10-09 2019-10-04 183.078 63,540 +75 0.00% 11,632,776
2019-09-18 2019-09-16 189.933 63,465 -338 0.00% 12,054,120
2019-08-29 2019-08-27 173.803 63,803 +74 0.00% 11,089,161
2019-08-26 2019-08-22 176.088 63,729 +115 0.00% 11,221,928
2019-08-19 2019-08-15 177.294 63,614 +722 0.00% 11,278,394
2019-08-07 2019-08-05 178.654 62,892 -294 0.00% 11,235,897
2019-07-30 2019-07-26 194.153 63,186 -883 0.00% 12,267,782
2019-07-23 2019-07-19 197.553 64,069 -147 0.00% 12,656,993
2019-07-09 2019-07-05 195.921 64,216 +883 0.00% 12,581,262
2019-07-08 2019-07-04 195.785 63,333 +73 0.00% 12,399,653
2019-07-02 2019-06-27 193.066 63,260 -294 0.00% 12,213,341
2019-06-27 2019-06-25 191.978 63,554 -73 0.00% 12,200,975
2019-06-24 2019-06-20 191.026 63,627 -148 0.00% 12,154,434
2019-06-21 2019-06-19 188.307 63,775 -147 0.00% 12,009,287
2019-06-14 2019-06-12 187.355 63,922 -147 0.00% 11,976,131
2019-06-10 2019-06-05 186.540 64,069 -73 0.00% 11,951,407
2019-06-06 2019-06-04 180.965 64,142 -5,443 0.00% 11,607,469
2019-06-05 2019-06-03 178.110 69,585 -1,986 0.00% 12,393,783
2019-05-28 2019-05-24 183.684 71,571 +147 0.00% 13,146,477
2019-05-27 2019-05-23 185.588 71,424 -73 0.00% 13,255,429
2019-05-22 2019-05-20 182.189 71,497 +73 0.00% 13,025,955
2019-05-21 2019-05-17 185.588 71,424 -220 0.00% 13,255,429
2019-05-17 2019-05-15 187.491 71,644 +73 0.00% 13,432,630
2019-05-16 2019-05-14 183.956 71,571 -220 0.00% 13,165,939
2019-05-10 2019-05-08 192.884 71,791 +887 0.00% 13,847,370
2019-05-08 2019-05-06 196.319 70,904 -145 0.00% 13,919,805
2019-05-06 2019-05-02 197.555 71,049 +655 0.00% 14,036,119
2019-05-03 2019-04-30 194.533 70,394 +145 0.00% 13,693,961
2019-04-23 2019-04-17 198.105 70,249 +364 0.00% 13,916,678
2019-04-18 2019-04-16 195.357 69,885 -19 0.00% 13,652,549
2019-04-12 2019-04-10 189.862 69,904 -509 0.00% 13,272,118
2019-04-08 2019-04-03 188.488 70,413 +73 0.00% 13,272,023
2019-04-02 2019-03-29 183.268 70,340 -364 0.00% 12,891,052
2019-03-27 2019-03-25 180.245 70,704 +582 0.00% 12,744,066
2019-03-25 2019-03-21 188.213 70,122 -218 0.00% 13,197,906
2019-03-21 2019-03-19 188.626 70,340 -219 0.00% 13,267,927
2019-03-18 2019-03-14 183.405 70,559 -218 0.00% 12,940,882
2019-03-12 2019-03-08 176.811 70,777 -2,693 0.00% 12,514,136
2019-03-05 2019-03-01 182.718 73,470 -364 0.01% 13,424,307
2019-02-27 2019-02-25 186.845 73,834 +509 0.01% 13,795,498
2019-02-26 2019-02-22 183.372 73,325 +811 0.01% 13,445,740
2019-02-22 2019-02-20 180.038 72,514 -720 0.01% 13,055,261
2019-02-20 2019-02-18 178.510 73,234 +1,080 0.01% 13,072,980
2019-02-18 2019-02-14 175.176 72,154 +216 0.01% 12,639,625
2019-02-15 2019-02-13 174.898 71,938 +7,198 0.01% 12,581,800
2019-02-12 2019-02-08 172.536 64,740 -216 0.00% 11,169,995
2019-02-01 2019-01-30 172.258 64,956 -719 0.00% 11,189,216
2019-01-18 2019-01-16 172.536 65,675 +144 0.00% 11,331,317
2019-01-15 2019-01-11 169.202 65,531 +72 0.00% 11,087,989
2019-01-08 2019-01-04 158.089 65,459 +72 0.00% 10,348,331
2019-01-04 2019-01-02 159.339 65,387 +144 0.00% 10,418,700
2019-01-03 2018-12-31 163.507 65,243 +143 0.00% 10,667,658
2018-12-13 2018-12-11 173.509 65,100 +144 0.00% 11,295,413
2018-12-12 2018-12-10 174.342 64,956 +144 0.00% 11,324,569
2018-11-19 2018-11-15 188.244 64,812 +721 0.00% 12,200,462
2018-11-12 2018-11-08 188.244 64,091 +71 0.00% 12,064,739
2018-11-07 2018-11-05 184.591 64,020 +72 0.00% 11,817,541
2018-11-06 2018-11-02 183.608 63,948 +3,559 0.00% 11,741,366
2018-10-09 2018-10-05 192.458 60,389 -356 0.00% 11,622,364
2018-10-08 2018-10-04 197.094 60,745 +71 0.00% 11,972,484
2018-09-27 2018-09-24 202.573 60,674 -142 0.00% 12,290,908
2018-09-13 2018-09-11 195.408 60,816 -143 0.00% 11,883,957
2018-09-06 2018-09-04 201.309 60,959 +973 0.00% 12,271,569
2018-09-03 2018-08-30 206.225 59,986 -101 0.00% 12,370,636
2018-08-24 2018-08-22 204.259 60,087 -143 0.00% 12,273,290
2018-08-20 2018-08-16 205.842 60,230 +264 0.00% 12,397,839
2018-08-14 2018-08-10 203.999 59,966 +211 0.00% 12,232,983
2018-08-06 2018-08-02 204.140 59,755 -141 0.00% 12,198,411
2018-08-03 2018-08-01 205.275 59,896 +1,174 0.00% 12,295,123
2018-08-01 2018-07-30 203.148 58,722 -141 0.00% 11,929,261
2018-07-24 2018-07-20 200.455 58,863 +100 0.00% 11,799,356
2018-07-18 2018-07-16 200.171 58,763 +1,340 0.00% 11,762,650
2018-07-12 2018-07-10 201.022 57,423 +3,386 0.00% 11,543,264
2018-07-11 2018-07-09 200.313 54,037 +2,328 0.00% 10,824,302
2018-07-03 2018-06-28 200.738 51,709 -423 0.00% 10,379,965
2018-06-25 2018-06-21 207.401 52,132 -330 0.00% 10,812,229
2018-06-21 2018-06-19 207.401 52,462 +414 0.00% 10,880,671
2018-06-19 2018-06-14 212.930 52,048 +1,340 0.00% 11,082,570
2018-06-14 2018-06-12 212.363 50,708 +70 0.00% 10,768,490
2018-06-07 2018-06-05 212.363 50,638 +71 0.00% 10,753,624
2018-05-16 2018-05-14 213.780 50,567 +141 0.00% 10,810,232
2018-05-14 2018-05-10 216.272 50,426 +449 0.00% 10,905,748
2018-05-08 2018-05-04 207.833 49,977 +70 0.00% 10,386,876
2018-04-26 2018-04-24 211.981 49,907 -1,259 0.00% 10,579,346
2018-04-18 2018-04-16 206.403 51,166 -699 0.00% 10,560,803
2018-04-13 2018-04-11 208.548 51,865 +699 0.00% 10,816,358
2018-04-10 2018-04-06 206.260 51,166 +70 0.00% 10,553,484
2018-04-06 2018-04-03 207.261 51,096 -279 0.00% 10,590,207
2018-04-03 2018-03-28 206.832 51,375 +629 0.00% 10,625,987
2018-03-28 2018-03-26 209.979 50,746 -280 0.00% 10,655,578
2018-03-22 2018-03-20 208.405 51,026 +70 0.00% 10,634,087
2018-03-13 2018-03-09 210.122 50,956 +280 0.00% 10,706,962
2018-03-09 2018-03-07 207.976 50,676 +279 0.00% 10,539,400
2018-03-07 2018-03-05 208.977 50,397 +210 0.00% 10,531,835
2018-02-26 2018-02-22 217.703 50,187 -282 0.00% 10,925,845
2018-02-22 2018-02-20 220.850 50,469 +70 0.00% 11,146,054
2018-02-21 2018-02-15 225.270 50,399 +139 0.00% 11,353,396
2018-02-20 2018-02-13 222.673 50,260 +583 0.00% 11,191,527
2018-02-13 2018-02-09 221.951 49,677 -693 0.00% 11,025,864
2018-02-12 2018-02-08 223.106 50,370 +277 0.00% 11,237,828
2018-02-07 2018-02-05 230.754 50,093 +1,732 0.00% 11,559,165
2018-02-05 2018-02-01 239.557 48,361 +278 0.00% 11,585,221
2018-02-02 2018-01-31 243.165 48,083 +893 0.00% 11,692,097
2018-01-26 2018-01-24 244.319 47,190 -7,276 0.00% 11,529,431
2018-01-23 2018-01-19 245.762 54,466 +181 0.00% 13,385,700
2018-01-18 2018-01-16 247.927 54,285 +6,791 0.00% 13,458,726
2018-01-17 2018-01-15 245.041 47,494 -120 0.00% 11,637,974
2018-01-16 2018-01-12 242.588 47,614 +70 0.00% 11,550,568
2018-01-15 2018-01-11 239.990 47,544 -145 0.00% 11,410,086
2018-01-11 2018-01-09 240.134 47,689 -69 0.00% 11,451,767
2018-01-09 2018-01-05 240.423 47,758 -277 0.00% 11,482,120
2018-01-08 2018-01-04 234.939 48,035 +69 0.00% 11,285,301
2018-01-02 2017-12-28 235.228 47,966 +139 0.00% 11,282,934
2017-12-22 2017-12-20 235.228 47,827 -139 0.00% 11,250,238
2017-12-19 2017-12-15 232.919 47,966 +70 0.00% 11,172,181
2017-12-14 2017-12-12 234.362 47,896 +69 0.00% 11,224,997
2017-12-11 2017-12-07 234.073 47,827 +69 0.00% 11,195,022
2017-12-08 2017-12-06 235.516 47,758 +139 0.00% 11,247,791
2017-11-27 2017-11-23 236.959 47,619 +69 0.00% 11,283,774
2017-11-24 2017-11-22 238.114 47,550 -28 0.00% 11,322,320
2017-11-21 2017-11-17 238.495 47,578 -347 0.00% 11,347,136
2017-11-20 2017-11-16 238.641 47,925 +229 0.00% 11,436,864
2017-11-17 2017-11-15 237.477 47,696 -137 0.00% 11,326,726
2017-11-14 2017-11-10 244.603 47,833 -138 0.00% 11,700,107
2017-11-07 2017-11-03 233.987 47,971 +69 0.00% 11,224,605
2017-11-06 2017-11-02 230.933 47,902 -2,200 0.00% 11,062,171
2017-11-03 2017-11-01 229.334 50,102 +2,200 0.00% 11,490,078
2017-10-26 2017-10-24 232.097 47,902 -6,395 0.00% 11,117,900
2017-10-23 2017-10-19 233.842 54,297 -894 0.00% 12,696,912
2017-10-17 2017-10-13 233.842 55,191 -138 0.00% 12,905,967
2017-10-16 2017-10-12 235.005 55,329 -6,876 0.00% 13,002,606
2017-10-13 2017-10-11 233.842 62,205 -138 0.00% 14,546,134
2017-10-10 2017-10-06 228.461 62,343 +69 0.00% 14,242,956
2017-10-06 2017-10-03 229.188 62,274 -137 0.00% 14,272,472
2017-10-03 2017-09-28 229.479 62,411 -13,753 0.00% 14,322,023
2017-09-27 2017-09-25 226.425 76,164 -5,020 0.01% 17,245,452
2017-09-25 2017-09-21 223.662 81,184 +1,375 0.01% 18,157,791
2017-09-19 2017-09-15 226.425 79,809 -7,564 0.01% 18,070,773
2017-09-18 2017-09-14 225.698 87,373 -206 0.01% 19,719,922
2017-09-15 2017-09-13 225.698 87,579 -688 0.01% 19,766,416
2017-09-12 2017-09-08 219.881 88,267 -206 0.01% 19,408,251
2017-09-05 2017-09-01 223.371 88,473 -69 0.01% 19,762,333
2017-09-01 2017-08-30 223.080 88,542 -825 0.01% 19,751,993
2017-08-24 2017-08-21 220.899 89,367 +13,753 0.01% 19,741,093
2017-08-22 2017-08-18 227.566 75,614 -10,590 0.01% 17,207,194
2017-08-21 2017-08-17 229.766 86,204 -2,429 0.01% 19,806,719
2017-08-17 2017-08-15 225.513 88,633 -1,364 0.01% 19,987,934
2017-08-16 2017-08-14 226.247 89,997 -750 0.01% 20,361,515
2017-08-15 2017-08-11 219.795 90,747 +818 0.01% 19,945,734
2017-08-10 2017-08-08 234.751 89,929 +1,023 0.01% 21,110,923
2017-08-09 2017-08-07 235.631 88,906 +614 0.01% 20,948,989
2017-08-07 2017-08-03 233.871 88,292 +68 0.01% 20,648,959
2017-08-03 2017-08-01 236.071 88,224 +409 0.01% 20,827,097
2017-07-31 2017-07-27 234.311 87,815 +682 0.01% 20,576,031
2017-07-28 2017-07-26 235.191 87,133 -3,205 0.01% 20,492,887
2017-07-27 2017-07-25 231.965 90,338 -5,183 0.01% 20,955,261
2017-07-25 2017-07-21 229.033 95,521 -1,023 0.01% 21,877,415
2017-07-24 2017-07-20 228.593 96,544 +2,932 0.01% 22,069,248
2017-07-21 2017-07-19 225.513 93,612 +5,456 0.01% 21,110,766
2017-07-20 2017-07-18 225.807 88,156 +273 0.01% 19,906,216
2017-07-19 2017-07-17 227.566 87,883 +1,364 0.01% 19,999,204
2017-07-18 2017-07-14 225.807 86,519 -273 0.01% 19,536,571
2017-07-12 2017-07-10 221.261 86,792 -1,283 0.01% 19,203,707
2017-07-07 2017-07-05 213.197 88,075 -137 0.01% 18,777,302
2017-07-06 2017-07-04 213.930 88,212 +4,928 0.01% 18,871,181
2017-07-05 2017-07-03 213.930 83,284 +341 0.01% 17,816,935
2017-07-04 2017-06-30 214.516 82,943 +69 0.01% 17,792,632
2017-07-03 2017-06-29 211.144 82,874 -137 0.01% 17,498,343
2017-06-29 2017-06-27 202.933 83,011 -341 0.01% 16,845,653
2017-06-21 2017-06-19 208.211 83,352 -409 0.01% 17,354,835
2017-06-16 2017-06-14 207.771 83,761 +205 0.01% 17,403,149
2017-06-15 2017-06-13 207.038 83,556 -1,501 0.01% 17,299,297
2017-06-14 2017-06-12 202.933 85,057 -273 0.01% 17,260,854
2017-06-07 2017-06-05 199.414 85,330 +69 0.01% 17,015,973
2017-05-16 2017-05-12 201.869 85,261 +13,980 0.01% 17,211,553
2017-05-15 2017-05-11 205.270 71,281 +609 0.01% 14,631,884
2017-05-12 2017-05-10 205.418 70,672 -609 0.01% 14,517,325
2017-05-10 2017-05-08 206.749 71,281 +609 0.01% 14,737,301
2017-05-09 2017-05-05 203.052 70,672 -609 0.01% 14,350,099
2017-05-08 2017-05-04 205.566 71,281 +1,014 0.01% 14,652,967
2017-05-02 2017-04-27 203.792 70,267 +203 0.01% 14,319,822
2017-04-28 2017-04-26 203.496 70,064 -270 0.01% 14,257,729
2017-04-21 2017-04-19 196.989 70,334 -677 0.01% 13,855,000
2017-04-19 2017-04-13 199.059 71,011 +677 0.01% 14,135,386
2017-04-10 2017-04-06 199.799 70,334 +3,313 0.01% 14,052,631
2017-04-07 2017-04-05 201.425 67,021 +2,840 0.01% 13,499,727
2017-03-28 2017-03-24 199.799 64,181 +744 0.00% 12,823,271
2017-03-27 2017-03-23 198.024 63,437 +811 0.00% 12,562,041
2017-03-24 2017-03-22 200.686 62,626 +609 0.00% 12,568,154
2017-03-17 2017-03-15 207.785 62,017 -338 0.00% 12,886,176
2017-03-06 2017-03-02 209.411 62,355 +338 0.00% 13,057,845
2017-03-02 2017-02-28 208.376 62,017 +270 0.00% 12,922,863
2017-02-28 2017-02-24 211.925 61,747 +1,064 0.00% 13,085,763
2017-02-24 2017-02-22 216.806 60,683 -1,800 0.00% 13,156,428
2017-02-21 2017-02-17 219.803 62,483 +315 0.00% 13,733,945
2017-02-20 2017-02-16 221.443 62,168 -671 0.00% 13,766,683
2017-02-14 2017-02-10 216.671 62,839 -67 0.00% 13,615,413
2017-02-09 2017-02-07 217.417 62,906 +201 0.00% 13,676,833
2017-02-08 2017-02-06 221.294 62,705 -201 0.00% 13,876,247
2017-02-07 2017-02-03 218.759 62,906 +201 0.00% 13,761,258
2017-02-02 2017-01-27 223.084 62,705 -1,602 0.00% 13,988,454
2017-02-01 2017-01-25 219.057 64,307 -336 0.00% 14,086,918
2017-01-26 2017-01-24 215.031 64,643 -268 0.00% 13,900,253
2017-01-23 2017-01-19 211.005 64,911 +67 0.00% 13,696,534
2017-01-13 2017-01-11 213.540 64,844 -670 0.00% 13,846,779
2017-01-11 2017-01-09 212.198 65,514 -671 0.00% 13,901,926
2017-01-10 2017-01-06 211.005 66,185 +134 0.00% 13,965,354
2017-01-09 2017-01-05 211.303 66,051 +67 0.00% 13,956,779
2017-01-05 2017-01-03 206.829 65,984 -670 0.00% 13,647,435
2017-01-04 2016-12-30 205.637 66,654 +134 0.01% 13,706,496
2016-12-29 2016-12-23 209.066 66,520 +67 0.01% 13,907,088
2016-12-21 2016-12-19 212.347 66,453 +67 0.01% 14,111,089
2016-12-20 2016-12-16 215.628 66,386 +134 0.01% 14,314,650
2016-12-19 2016-12-15 211.601 66,252 -201 0.01% 14,019,010
2016-12-15 2016-12-13 213.242 66,453 +67 0.01% 14,170,546
2016-12-14 2016-12-12 214.435 66,386 -201 0.01% 14,235,454
2016-12-13 2016-12-09 212.049 66,587 -336 0.01% 14,119,685
2016-12-09 2016-12-07 202.803 66,923 -670 0.01% 13,572,200
2016-12-08 2016-12-06 200.119 67,593 -268 0.01% 13,526,648
2016-12-07 2016-12-05 200.716 67,861 +67 0.01% 13,620,758
2016-12-05 2016-12-01 201.312 67,794 -336 0.01% 13,647,747
2016-12-01 2016-11-29 196.988 68,130 -134 0.01% 13,420,761
2016-11-30 2016-11-28 200.716 68,264 -201 0.01% 13,701,646
2016-11-21 2016-11-17 196.640 68,465 +554 0.01% 13,462,989
2016-11-18 2016-11-16 198.595 67,911 -399 0.01% 13,486,774
2016-11-17 2016-11-15 200.249 68,310 +133 0.01% 13,678,978
2016-11-16 2016-11-14 193.333 68,177 +266 0.01% 13,180,867
2016-11-15 2016-11-11 188.071 67,911 -17 0.01% 12,772,108
2016-11-14 2016-11-10 173.639 67,928 -133 0.01% 11,794,946
2016-11-11 2016-11-09 165.671 68,061 +133 0.01% 11,275,740
2016-11-09 2016-11-07 167.926 67,928 +332 0.01% 11,406,887
2016-11-02 2016-10-31 168.678 67,596 -66 0.01% 11,401,946
2016-10-31 2016-10-27 168.978 67,662 -200 0.01% 11,433,423
2016-10-18 2016-10-14 169.279 67,862 +200 0.01% 11,487,623
2016-10-17 2016-10-13 167.024 67,662 -532 0.01% 11,301,186
2016-10-07 2016-10-05 164.017 68,194 +66 0.01% 11,185,002
2016-10-03 2016-09-29 163.266 68,128 -66 0.01% 11,122,966
2016-09-27 2016-09-23 165.671 68,194 -333 0.01% 11,297,774
2016-09-26 2016-09-22 164.468 68,527 +266 0.01% 11,270,526
2016-09-23 2016-09-21 162.965 68,261 -3,326 0.01% 11,124,156
2016-09-21 2016-09-19 160.109 71,587 +200 0.01% 11,461,697
2016-09-14 2016-09-12 159.808 71,387 -665 0.01% 11,408,211
2016-09-13 2016-09-09 161.011 72,052 +2,993 0.01% 11,601,139
2016-09-09 2016-09-07 160.560 69,059 -532 0.01% 11,088,088
2016-09-08 2016-09-06 160.860 69,591 +665 0.01% 11,194,430
2016-09-07 2016-09-05 161.161 68,926 -133 0.01% 11,108,182
2016-09-02 2016-08-31 162.364 69,059 -798 0.01% 11,212,674
2016-08-30 2016-08-26 158.605 69,857 -174 0.01% 11,079,688
2016-08-25 2016-08-23 156.952 70,031 +66 0.01% 10,991,475
2016-08-24 2016-08-22 156.350 69,965 +200 0.01% 10,939,043
2016-08-23 2016-08-19 155.298 69,765 -200 0.01% 10,834,355
2016-08-19 2016-08-17 156.651 69,965 +1,064 0.01% 10,960,079
2016-08-16 2016-08-12 160.287 68,901 +67 0.01% 11,043,946
2016-08-15 2016-08-11 160.439 68,834 +722 0.01% 11,043,665
2016-08-12 2016-08-10 160.287 68,112 +1,053 0.01% 10,917,480
2016-08-10 2016-08-08 159.831 67,059 +724 0.01% 10,718,132
2016-08-05 2016-08-03 159.376 66,335 +66 0.01% 10,572,180
2016-08-04 2016-08-01 161.806 66,269 +66 0.01% 10,722,754
2016-07-29 2016-07-27 162.110 66,203 -1,646 0.01% 10,732,191
2016-07-28 2016-07-26 161.806 67,849 +264 0.01% 10,978,408
2016-07-15 2016-07-13 159.528 67,585 +987 0.01% 10,781,667
2016-07-14 2016-07-12 157.704 66,598 +658 0.01% 10,502,794
2016-06-27 2016-06-23 169.859 65,940 +66 0.01% 11,200,491
2016-06-21 2016-06-17 164.845 65,874 -66 0.01% 10,859,006
2016-06-20 2016-06-16 163.174 65,940 -131 0.01% 10,759,684
2016-06-08 2016-06-06 173.201 66,071 -1,843 0.01% 11,443,583
2016-06-07 2016-06-03 174.417 67,914 -268 0.01% 11,845,339
2016-05-31 2016-05-27 174.569 68,182 +66 0.01% 11,902,442
2016-05-30 2016-05-26 175.632 68,116 -526 0.01% 11,963,363
2016-05-27 2016-05-25 173.353 68,642 -132 0.01% 11,899,313
2016-05-25 2016-05-23 167.124 68,774 +66 0.01% 11,493,791
2016-05-16 2016-05-12 169.144 68,708 +697 0.01% 11,621,537
2016-05-04 2016-04-29 173.902 68,011 -326 0.01% 11,827,249
2016-04-28 2016-04-26 177.432 68,337 -130 0.01% 12,125,186
2016-04-21 2016-04-19 171.907 68,467 -2,411 0.01% 11,769,933
2016-04-20 2016-04-18 166.995 70,878 -130 0.01% 11,836,275
2016-04-18 2016-04-14 167.456 71,008 +326 0.01% 11,890,681
2016-04-15 2016-04-13 165.767 70,682 -196 0.01% 11,716,753
2016-04-13 2016-04-11 157.786 70,878 +130 0.01% 11,183,539
2016-04-11 2016-04-07 163.465 70,748 -271 0.01% 11,564,809
2016-04-08 2016-04-06 162.083 71,019 +66 0.01% 11,511,003
2016-04-07 2016-04-05 162.697 70,953 -1,564 0.01% 11,543,867
2016-03-31 2016-03-29 167.609 72,517 -261 0.01% 12,154,501
2016-03-30 2016-03-24 166.688 72,778 -651 0.01% 12,131,224
2016-03-29 2016-03-23 169.604 73,429 -326 0.01% 12,453,877
2016-03-23 2016-03-21 167.302 73,755 -586 0.01% 12,339,360
2016-03-22 2016-03-18 169.604 74,341 -326 0.01% 12,608,556
2016-03-21 2016-03-17 168.376 74,667 -261 0.01% 12,572,163
2016-03-18 2016-03-16 165.307 74,928 +326 0.01% 12,386,098
2016-03-16 2016-03-14 167.762 74,602 +130 0.01% 12,515,417
2016-03-11 2016-03-09 162.697 74,472 +652 0.01% 12,116,399
2016-03-10 2016-03-08 165.000 73,820 -326 0.01% 12,180,278
2016-03-09 2016-03-07 163.465 74,146 -130 0.01% 12,120,262
2016-03-02 2016-02-29 155.944 74,276 -326 0.01% 11,582,889
2016-03-01 2016-02-26 154.256 74,602 -260 0.01% 11,507,771
2016-02-26 2016-02-24 150.418 74,862 -1,304 0.01% 11,260,617
2016-02-25 2016-02-23 152.644 76,166 +497 0.01% 11,626,276
2016-02-24 2016-02-22 156.185 75,669 +130 0.01% 11,818,385
2016-02-23 2016-02-19 155.875 75,539 +785 0.01% 11,774,649
2016-02-22 2016-02-18 157.426 74,754 +1,161 0.01% 11,768,230
2016-02-19 2016-02-17 147.500 73,593 +64 0.01% 10,854,947
2016-02-18 2016-02-16 149.904 73,529 +1,419 0.01% 11,022,273
2016-02-17 2016-02-15 147.810 72,110 +3,933 0.01% 10,658,573
2016-02-16 2016-02-12 147.034 68,177 +1,934 0.01% 10,024,365
2016-02-15 2016-02-11 155.875 66,243 -258 0.01% 10,325,634
2016-02-11 2016-02-04 159.908 66,501 +645 0.01% 10,634,021
2016-02-05 2016-02-03 156.961 65,856 +64 0.01% 10,336,810
2016-02-03 2016-02-01 166.732 65,792 -193 0.01% 10,969,636
2016-01-28 2016-01-26 152.696 65,985 -194 0.01% 10,075,616
2016-01-27 2016-01-25 159.132 66,179 -129 0.01% 10,531,209
2016-01-26 2016-01-22 156.340 66,308 +323 0.01% 10,366,619
2016-01-25 2016-01-21 147.500 65,985 +387 0.01% 9,732,769
2016-01-20 2016-01-18 150.524 65,598 +322 0.01% 9,874,084
2016-01-14 2016-01-12 162.234 65,276 +64 0.01% 10,589,998
2016-01-12 2016-01-08 165.491 65,212 +323 0.01% 10,792,017
2016-01-06 2016-01-04 178.365 64,889 -452 0.01% 11,573,896
2016-01-04 2015-12-29 183.328 65,341 +194 0.01% 11,978,817
2015-12-30 2015-12-28 183.638 65,147 +129 0.01% 11,963,460
2015-12-29 2015-12-24 183.793 65,018 +64 0.01% 11,949,855
2015-12-23 2015-12-21 178.985 64,954 +194 0.01% 11,625,787
2015-12-21 2015-12-17 184.569 64,760 +644 0.01% 11,952,657
2015-12-18 2015-12-16 182.862 64,116 -451 0.01% 11,724,407
2015-12-16 2015-12-14 181.622 64,567 +767 0.01% 11,726,764
2015-12-11 2015-12-09 187.515 63,800 +452 0.01% 11,963,483
2015-12-07 2015-12-03 201.629 63,348 +64 0.00% 12,772,824
2015-12-01 2015-11-27 195.891 63,284 +65 0.00% 12,396,753
2015-11-23 2015-11-19 199.598 63,219 +486 0.00% 12,618,364
2015-10-15 2015-10-13 200.692 62,733 -2,342 0.00% 12,589,996
2015-10-09 2015-10-07 195.846 65,075 +2,342 0.01% 12,744,704
2015-09-08 2015-09-04 187.250 62,733 +64 0.00% 11,746,741
2015-09-04 2015-09-01 191.939 62,669 -448 0.00% 12,028,616
2015-08-31 2015-08-27 192.251 63,117 -640 0.01% 12,134,335
2015-08-27 2015-08-25 186.312 63,757 +1,348 0.01% 11,878,693
2015-08-26 2015-08-24 184.124 62,409 -192 0.00% 11,490,979
2015-08-17 2015-08-13 213.561 62,601 +473 0.00% 13,369,124
2015-08-14 2015-08-12 213.246 62,128 -3,174 0.00% 13,248,540
2015-08-11 2015-08-07 216.553 65,302 -127 0.01% 14,141,359
2015-08-04 2015-07-31 216.238 65,429 +190 0.01% 14,148,252
2015-07-30 2015-07-28 211.828 65,239 -381 0.01% 13,819,475
2015-07-29 2015-07-27 213.876 65,620 +127 0.01% 14,034,533
2015-07-28 2015-07-24 215.293 65,493 +318 0.01% 14,100,203
2015-07-22 2015-07-20 222.695 65,175 +127 0.01% 14,514,177
2015-07-15 2015-07-13 223.325 65,048 +380 0.01% 14,526,874
2015-07-14 2015-07-10 220.963 64,668 +1,230 0.01% 14,289,238
2015-07-13 2015-07-09 219.073 63,438 -381 0.01% 13,897,561
2015-07-10 2015-07-08 217.183 63,819 -254 0.01% 13,860,415
2015-07-09 2015-07-07 223.325 64,073 -366 0.01% 14,309,131
2015-07-08 2015-07-06 223.010 64,439 -698 0.01% 14,370,571
2015-07-07 2015-07-03 226.318 65,137 +732 0.01% 14,741,664
2015-07-03 2015-06-30 228.995 64,405 +318 0.01% 14,748,436
2015-07-02 2015-06-29 231.830 64,087 -127 0.01% 14,857,294
2015-06-25 2015-06-23 235.925 64,214 -191 0.01% 15,149,682
2015-06-22 2015-06-18 236.240 64,405 -635 0.01% 15,215,030
2015-06-16 2015-06-12 235.295 65,040 +814 0.01% 15,303,582
2015-06-15 2015-06-11 237.185 64,226 -158 0.01% 15,233,434
2015-06-12 2015-06-10 233.405 64,384 -635 0.01% 15,027,548
2015-06-10 2015-06-08 230.728 65,019 -254 0.01% 15,001,680
2015-06-08 2015-06-04 229.153 65,273 -635 0.01% 14,957,484
2015-06-05 2015-06-03 225.530 65,908 +63 0.01% 14,864,254
2015-06-03 2015-06-01 222.853 65,845 -317 0.01% 14,673,753
2015-05-28 2015-05-26 227.105 66,162 +254 0.01% 15,025,740
2015-05-26 2015-05-21 228.365 65,908 -127 0.01% 15,051,096
2015-05-22 2015-05-20 229.310 66,035 -254 0.01% 15,142,498
2015-05-21 2015-05-19 227.735 66,289 +635 0.01% 15,096,342
2015-05-20 2015-05-18 232.153 65,654 +190 0.01% 15,241,779
2015-05-19 2015-05-15 234.057 65,464 +491 0.01% 15,322,326
2015-05-15 2015-05-13 235.327 64,973 -63 0.01% 15,289,884
2015-05-14 2015-05-12 233.423 65,036 -378 0.01% 15,180,869
2015-05-12 2015-05-08 230.725 65,414 -596 0.01% 15,092,641
2015-05-11 2015-05-07 227.075 66,010 -189 0.01% 14,989,236
2015-05-08 2015-05-06 228.503 66,199 -315 0.01% 15,126,695
2015-05-06 2015-05-04 223.267 66,514 +189 0.01% 14,850,371
2015-05-04 2015-04-29 225.964 66,325 -63 0.01% 14,987,092
2015-04-30 2015-04-28 225.171 66,388 -389 0.01% 14,948,655
2015-04-29 2015-04-27 226.282 66,777 -756 0.01% 15,110,421
2015-04-28 2015-04-24 224.695 67,533 +63 0.01% 15,174,327
2015-04-27 2015-04-23 221.839 67,470 -52 0.01% 14,967,457
2015-04-22 2015-04-20 220.887 67,522 -252 0.01% 14,914,705
2015-04-21 2015-04-17 221.680 67,774 -567 0.01% 15,024,141
2015-04-20 2015-04-16 221.045 68,341 -252 0.01% 15,106,456
2015-04-17 2015-04-15 216.126 68,593 -189 0.01% 14,824,738
2015-04-16 2015-04-14 217.078 68,782 -1,261 0.01% 14,931,073
2015-04-15 2015-04-13 216.126 70,043 +1,145 0.01% 15,138,121
2015-04-14 2015-04-10 215.809 68,898 +630 0.01% 14,868,791
2015-04-13 2015-04-09 215.333 68,268 +189 0.01% 14,700,333
2015-04-10 2015-04-08 211.683 68,079 +252 0.01% 14,411,166
2015-04-09 2015-04-02 208.668 67,827 -252 0.01% 14,153,325
2015-04-02 2015-03-31 207.557 68,079 -63 0.01% 14,130,289
2015-03-27 2015-03-25 214.381 68,142 +189 0.01% 14,608,323
2015-03-12 2015-03-10 209.779 67,953 -5,042 0.01% 14,255,099
2015-03-06 2015-03-04 211.366 72,995 +63 0.01% 15,428,634
2015-02-24 2015-02-18 218.301 72,932 +14 0.01% 15,921,124
2015-02-23 2015-02-16 212.867 72,918 +251 0.01% 15,521,864
2015-02-17 2015-02-13 209.511 72,667 -939 0.01% 15,224,562
2015-02-16 2015-02-12 213.507 73,606 -1,564 0.01% 15,715,368
2015-02-12 2015-02-10 215.904 75,170 -63 0.01% 16,229,487
2015-02-11 2015-02-09 215.105 75,233 -1,126 0.01% 16,182,974
2015-02-10 2015-02-06 211.909 76,359 -626 0.01% 16,181,123
2015-02-09 2015-02-05 209.831 76,985 -292 0.01% 16,153,838
2015-02-06 2015-02-04 209.991 77,277 -2,377 0.01% 16,227,459
2015-02-05 2015-02-03 203.598 79,654 +1,001 0.01% 16,217,425
2015-02-04 2015-02-02 200.402 78,653 +250 0.01% 15,762,232
2015-02-03 2015-01-30 202.480 78,403 +626 0.01% 15,875,017
2015-02-02 2015-01-29 203.439 77,777 -63 0.01% 15,822,842
2015-01-30 2015-01-28 206.635 77,840 +876 0.01% 16,084,451
2015-01-28 2015-01-26 209.991 76,964 +1,716 0.01% 16,161,732
2015-01-27 2015-01-23 207.753 75,248 +1,001 0.01% 15,633,032
2015-01-26 2015-01-22 206.635 74,247 +689 0.01% 15,342,012
2015-01-23 2015-01-21 208.393 73,558 +187 0.01% 15,328,950
2015-01-22 2015-01-20 215.265 73,371 +2,003 0.01% 15,794,174
2015-01-20 2015-01-16 217.822 71,368 +938 0.01% 15,545,485
2015-01-19 2015-01-15 225.492 70,430 +438 0.01% 15,881,430
2015-01-16 2015-01-14 220.698 69,992 +188 0.01% 15,447,101
2015-01-08 2015-01-06 228.689 69,804 +63 0.01% 15,963,379
2015-01-06 2015-01-02 236.519 69,741 +125 0.01% 16,495,093
2015-01-02 2014-12-29 238.916 69,616 +31 0.01% 16,632,409
2014-12-30 2014-12-24 237.798 69,585 -63 0.01% 16,547,160
2014-12-23 2014-12-19 235.081 69,648 +63 0.01% 16,372,923
2014-12-03 2014-12-01 244.190 69,585 -125 0.01% 16,991,976
2014-11-24 2014-11-20 240.449 69,710 +491 0.01% 16,761,707
2014-11-18 2014-11-14 235.782 69,219 +497 0.01% 16,320,577
2014-11-17 2014-11-13 238.196 68,722 +62 0.01% 16,369,298
2014-11-14 2014-11-12 235.621 68,660 -187 0.01% 16,177,724
2014-11-07 2014-11-05 232.402 68,847 +62 0.01% 16,000,176
2014-11-05 2014-11-03 235.299 68,785 +187 0.01% 16,185,036
2014-11-04 2014-10-31 234.977 68,598 -621 0.01% 16,118,954
2014-11-03 2014-10-30 229.666 69,219 +559 0.01% 15,897,244
2014-10-31 2014-10-29 231.597 68,660 -62 0.01% 15,901,465
2014-10-28 2014-10-24 226.286 68,722 +186 0.01% 15,550,833
2014-10-22 2014-10-20 223.228 68,536 -621 0.01% 15,299,166
2014-10-21 2014-10-17 218.722 69,157 +186 0.01% 15,126,141
2014-10-20 2014-10-16 218.722 68,971 +621 0.01% 15,085,459
2014-10-17 2014-10-15 223.711 68,350 -1,242 0.01% 15,290,647
2014-10-16 2014-10-14 227.896 69,592 +497 0.01% 15,859,706
2014-10-15 2014-10-13 231.758 69,095 +683 0.01% 16,013,331
2014-10-10 2014-10-08 238.840 68,412 -62 0.01% 16,339,499
2014-10-09 2014-10-07 240.932 68,474 +124 0.01% 16,497,573
2014-10-08 2014-10-06 240.932 68,350 -621 0.01% 16,467,697
2014-10-07 2014-10-03 239.322 68,971 +621 0.01% 16,506,312
2014-09-26 2014-09-24 247.531 68,350 +125 0.01% 16,918,716
2014-09-25 2014-09-23 249.462 68,225 -18 0.01% 17,019,539
2014-09-23 2014-09-19 255.739 68,243 -231 0.01% 17,452,376
2014-09-16 2014-09-12 248.979 68,474 -248 0.01% 17,048,594
2014-09-15 2014-09-11 249.945 68,722 -63 0.01% 17,176,703
2014-09-12 2014-09-10 249.301 68,785 -4,349 0.01% 17,148,167
2014-09-08 2014-09-04 256.382 73,134 +4,163 0.01% 18,750,276
2014-09-05 2014-09-03 252.681 68,971 +124 0.01% 17,427,646
2014-08-18 2014-08-14 250.439 68,847 +367 0.01% 17,241,970
2014-08-07 2014-08-05 252.060 68,480 +61 0.01% 17,261,062
2014-08-06 2014-08-04 252.870 68,419 -123 0.01% 17,301,139
2014-08-05 2014-08-01 255.626 68,542 -4,935 0.01% 17,521,119
2014-08-04 2014-07-31 256.599 73,477 -124 0.01% 18,854,096
2014-08-01 2014-07-30 254.167 73,601 +124 0.01% 18,706,957
2014-07-30 2014-07-28 256.112 73,477 +247 0.01% 18,818,365
2014-07-21 2014-07-17 257.895 73,230 +123 0.01% 18,885,679
2014-07-18 2014-07-16 256.437 73,107 -62 0.01% 18,747,304
2014-07-17 2014-07-15 255.788 73,169 +124 0.01% 18,715,761
2014-07-16 2014-07-14 250.763 73,045 -309 0.01% 18,316,993
2014-07-15 2014-07-11 252.546 73,354 -740 0.01% 18,525,274
2014-07-11 2014-07-09 253.681 74,094 -185 0.01% 18,796,230
2014-07-09 2014-07-07 255.950 74,279 -309 0.01% 19,011,726
2014-07-08 2014-07-04 254.491 74,588 -61 0.01% 18,982,001
2014-07-07 2014-07-03 251.249 74,649 -247 0.01% 18,755,518
2014-06-25 2014-06-23 247.845 74,896 -124 0.01% 18,562,629
2014-06-23 2014-06-19 243.145 75,020 -129 0.01% 18,240,708
2014-06-17 2014-06-13 236.337 75,149 -123 0.01% 17,760,456
2014-06-03 2014-05-29 230.501 75,272 -309 0.01% 17,350,278
2014-05-30 2014-05-28 233.905 75,581 -617 0.01% 17,678,782
2014-05-28 2014-05-26 231.312 76,198 -123 0.01% 17,625,479
2014-05-27 2014-05-23 229.691 76,321 -704 0.01% 17,530,217
2014-05-23 2014-05-21 229.366 77,025 +704 0.01% 17,666,948
2014-05-21 2014-05-19 230.663 76,321 -247 0.01% 17,604,445
2014-05-20 2014-05-16 231.636 76,568 +247 0.01% 17,735,887
2014-05-16 2014-05-14 236.012 76,321 -247 0.01% 18,012,700
2014-05-12 2014-05-08 237.023 76,568 +606 0.01% 18,148,399
2014-05-09 2014-05-07 235.555 75,962 +62 0.01% 17,893,240
2014-05-07 2014-05-02 238.981 75,900 -1,960 0.01% 18,138,644
2014-05-05 2014-04-30 235.718 77,860 +1,101 0.01% 18,353,025
2014-04-25 2014-04-23 236.697 76,759 -589 0.01% 18,168,628
2014-04-23 2014-04-17 232.619 77,348 +589 0.01% 17,992,604
2014-04-16 2014-04-14 232.619 76,759 -429 0.01% 17,855,591
2014-04-10 2014-04-08 239.470 77,188 +429 0.01% 18,484,225
2014-04-08 2014-04-04 246.648 76,759 -245 0.01% 18,932,436
2014-04-04 2014-04-02 245.832 77,004 +61 0.01% 18,930,058
2014-04-03 2014-04-01 243.548 76,943 +7 0.01% 18,739,342
2014-03-28 2014-03-26 245.669 76,936 +858 0.01% 18,900,791
2014-03-18 2014-03-14 238.491 76,078 +122 0.01% 18,143,951
2014-03-11 2014-03-07 243.385 75,956 -245 0.01% 18,486,569
2014-02-25 2014-02-21 242.092 76,201 +466 0.01% 18,447,674
2014-02-21 2014-02-19 245.375 75,735 -5,788 0.01% 18,583,467
2014-02-10 2014-02-06 229.618 81,523 +61 0.01% 18,719,179
2014-01-23 2014-01-21 255.223 81,462 -122 0.01% 20,790,952
2014-01-16 2014-01-14 251.940 81,584 +183 0.01% 20,554,281
2014-01-15 2014-01-13 256.864 81,401 +426 0.01% 20,908,988
2014-01-14 2014-01-10 256.372 80,975 -122 0.01% 20,759,692
2014-01-06 2014-01-02 249.806 81,097 -121 0.01% 20,258,550
2014-01-02 2013-12-27 249.478 81,218 -122 0.01% 20,262,116
2013-12-30 2013-12-24 247.673 81,340 -263 0.01% 20,145,699
2013-12-27 2013-12-20 245.703 81,603 -305 0.01% 20,050,114
2013-12-23 2013-12-19 238.810 81,908 -366 0.01% 19,560,423
2013-12-12 2013-12-10 240.779 82,274 +122 0.01% 19,809,871
2013-12-10 2013-12-06 239.302 82,152 -183 0.01% 19,659,143
2013-12-06 2013-12-04 241.107 82,335 +183 0.01% 19,851,586
2013-11-29 2013-11-27 243.569 82,152 -609 0.01% 20,009,718
2013-11-26 2013-11-22 241.764 82,761 -61 0.01% 20,008,632
2013-11-25 2013-11-21 239.794 82,822 -244 0.01% 19,860,256
2013-11-22 2013-11-20 241.928 83,066 -2,741 0.01% 20,096,004
2013-11-21 2013-11-19 241.436 85,807 -5,301 0.01% 20,716,878
2013-11-20 2013-11-18 236.676 91,108 -1,219 0.01% 21,563,075
2013-11-19 2013-11-15 240.727 92,327 -121 0.01% 22,225,635
2013-11-18 2013-11-14 240.066 92,448 +5 0.01% 22,193,666
2013-11-15 2013-11-13 235.936 92,443 +121 0.01% 21,810,627
2013-11-14 2013-11-12 239.075 92,322 -303 0.01% 22,071,896
2013-11-13 2013-11-11 239.571 92,625 -605 0.01% 22,190,247
2013-11-12 2013-11-08 234.779 93,230 +60 0.01% 21,888,483
2013-11-11 2013-11-07 228.501 93,170 +908 0.01% 21,289,437
2013-11-08 2013-11-06 228.501 92,262 -605 0.01% 21,081,958
2013-11-07 2013-11-05 225.527 92,867 +61 0.01% 20,944,017
2013-11-04 2013-10-31 225.857 92,806 -61 0.01% 20,960,927
2013-10-31 2013-10-29 219.744 92,867 +61 0.01% 20,406,991
2013-10-29 2013-10-25 220.405 92,806 -182 0.01% 20,454,920
2013-10-28 2013-10-24 222.553 92,988 -303 0.01% 20,694,761
2013-10-25 2013-10-23 224.040 93,291 -605 0.01% 20,900,917
2013-10-24 2013-10-22 224.536 93,896 -242 0.01% 21,083,002
2013-10-23 2013-10-21 222.718 94,138 -303 0.01% 20,966,250
2013-10-22 2013-10-18 222.388 94,441 -968 0.01% 21,002,527
2013-10-21 2013-10-17 218.753 95,409 -847 0.01% 20,870,999
2013-10-17 2013-10-15 217.927 96,256 -121 0.01% 20,976,765
2013-10-11 2013-10-09 209.335 96,377 +484 0.01% 20,175,111
2013-10-08 2013-10-04 211.318 95,893 +423 0.01% 20,263,915
2013-10-03 2013-09-30 212.640 95,470 -907 0.01% 20,300,717
2013-09-26 2013-09-24 213.466 96,377 +302 0.01% 20,573,199
2013-09-25 2013-09-23 213.301 96,075 +303 0.01% 20,492,859
2013-09-24 2013-09-19 221.066 95,772 +605 0.01% 21,171,936
2013-09-16 2013-09-12 223.049 95,167 -242 0.01% 21,226,875
2013-09-13 2013-09-11 218.588 95,409 -121 0.01% 20,855,235
2013-09-10 2013-09-06 217.101 95,530 +605 0.01% 20,739,632
2013-09-05 2013-09-03 211.979 94,925 -121 0.01% 20,122,094
2013-09-03 2013-08-30 208.840 95,046 -1,295 0.01% 19,849,374
2013-08-20 2013-08-16 221.423 96,341 -484 0.01% 21,332,079
2013-08-19 2013-08-15 223.254 96,825 +253 0.01% 21,616,564
2013-08-16 2013-08-13 220.923 96,572 -120 0.01% 21,334,995
2013-08-13 2013-08-09 221.756 96,692 -11,413 0.01% 21,441,993
2013-08-12 2013-08-08 224.253 108,105 -1,141 0.01% 24,242,855
2013-08-09 2013-08-07 226.084 109,246 +180 0.01% 24,698,791
2013-08-07 2013-08-05 229.247 109,066 +60 0.01% 25,003,092
2013-08-06 2013-08-02 230.080 109,006 +361 0.01% 25,080,075
2013-07-25 2013-07-23 230.746 108,645 +300 0.01% 25,069,367
2013-07-19 2013-07-17 222.255 108,345 +541 0.01% 24,080,224
2013-07-18 2013-07-16 222.588 107,804 -301 0.01% 23,995,879
2013-07-16 2013-07-12 225.585 108,105 -780 0.01% 24,386,836
2013-07-15 2013-07-11 228.415 108,885 +540 0.01% 24,870,960
2013-07-12 2013-07-10 220.424 108,345 -1,201 0.01% 23,881,811
2013-07-11 2013-07-09 221.423 109,546 +180 0.01% 24,255,965
2013-07-10 2013-07-08 212.266 109,366 +300 0.01% 23,214,691
2013-07-08 2013-07-04 208.936 109,066 -60 0.01% 22,787,858
2013-07-03 2013-06-28 207.938 109,126 +60 0.01% 22,691,388
2013-06-27 2013-06-25 202.777 109,066 +1,021 0.01% 22,116,025
2013-06-26 2013-06-24 204.608 108,045 -4,324 0.01% 22,106,854
2013-06-25 2013-06-21 210.102 112,369 +1,922 0.01% 23,608,928
2013-06-24 2013-06-20 204.774 110,447 -1,081 0.01% 22,616,710
2013-06-21 2013-06-19 206.106 111,528 -901 0.01% 22,986,611
2013-06-18 2013-06-14 202.277 112,429 -121 0.01% 22,741,809
2013-06-17 2013-06-13 199.114 112,550 -240 0.01% 22,410,269
2013-06-14 2013-06-11 204.441 112,790 -60 0.01% 23,058,941
2013-06-13 2013-06-10 205.607 112,850 -120 0.01% 23,202,721
2013-06-11 2013-06-07 200.113 112,970 -3,304 0.01% 22,606,742
2013-06-07 2013-06-05 201.944 116,274 +60 0.01% 23,480,849
2013-06-04 2013-05-31 207.438 116,214 -480 0.01% 24,107,206
2013-06-03 2013-05-30 205.940 116,694 -1,021 0.01% 24,031,928
2013-05-31 2013-05-29 199.613 117,715 -601 0.01% 23,497,485
2013-05-29 2013-05-27 199.447 118,316 -601 0.01% 23,597,755
2013-05-27 2013-05-23 198.448 118,917 -1,201 0.01% 23,598,836
2013-05-23 2013-05-21 200.945 120,118 +1,382 0.01% 24,137,137
2013-05-22 2013-05-20 201.611 118,736 -781 0.01% 23,938,501
2013-05-21 2013-05-16 199.280 119,517 +240 0.01% 23,817,393
2013-05-14 2013-05-10 200.636 119,277 -3,003 0.01% 23,931,236
2013-05-13 2013-05-09 202.651 122,280 +1,029 0.01% 24,780,110
2013-05-10 2013-05-08 205.001 121,251 -3,574 0.01% 24,856,588
2013-05-09 2013-05-07 201.979 124,825 -298 0.01% 25,212,025
2013-05-06 2013-05-02 189.723 125,123 -417 0.01% 23,738,655
2013-05-03 2013-04-30 188.715 125,540 -178 0.01% 23,691,304
2013-04-29 2013-04-25 184.686 125,718 -596 0.01% 23,218,314
2013-04-26 2013-04-24 183.175 126,314 -476 0.01% 23,137,518
2013-04-24 2013-04-22 180.488 126,790 +59 0.01% 22,884,108
2013-04-18 2013-04-16 177.634 126,731 +834 0.01% 22,511,739
2013-04-08 2013-04-03 192.577 125,897 -119 0.01% 24,244,840
2013-04-05 2013-04-02 189.219 126,016 +119 0.01% 23,844,605
2013-04-02 2013-03-27 193.416 125,897 -298 0.01% 24,350,528
2013-03-15 2013-03-13 196.103 126,195 -357 0.01% 24,747,168
2013-03-14 2013-03-12 197.110 126,552 -60 0.01% 24,944,663
2013-03-13 2013-03-11 195.263 126,612 +358 0.01% 24,722,655
2013-03-12 2013-03-08 194.088 126,254 +59 0.01% 24,504,368
2013-03-08 2013-03-06 194.424 126,195 -178 0.01% 24,535,292
2013-03-07 2013-03-05 192.409 126,373 +59 0.01% 24,315,289
2013-03-06 2013-03-04 191.234 126,314 -357 0.01% 24,155,484
2013-03-04 2013-02-28 193.416 126,671 -119 0.01% 24,500,232
2013-02-28 2013-02-26 187.876 126,790 -1,072 0.01% 23,820,760
2013-02-27 2013-02-25 193.080 127,862 -298 0.01% 24,687,656
2013-02-21 2013-02-19 199.125 128,160 -298 0.01% 25,519,826
2013-02-20 2013-02-18 203.003 128,458 +298 0.01% 26,077,404
2013-02-19 2013-02-15 200.802 128,160 +303 0.01% 25,734,824
2013-02-18 2013-02-14 198.432 127,857 -1,123 0.01% 25,370,916
2013-02-15 2013-02-08 192.337 128,980 +2,658 0.01% 24,807,599
2013-02-14 2013-02-07 189.120 126,322 -59 0.01% 23,890,002
2013-02-07 2013-02-05 188.612 126,381 -236 0.01% 23,836,967
2013-02-06 2013-02-04 189.289 126,617 -295 0.01% 23,967,230
2013-02-05 2013-02-01 189.459 126,912 +295 0.01% 24,044,558
2013-01-30 2013-01-28 191.998 126,617 -1,063 0.01% 24,310,232
2013-01-28 2013-01-24 192.337 127,680 -827 0.01% 24,557,561
2013-01-25 2013-01-23 193.691 128,507 -886 0.01% 24,890,684
2013-01-24 2013-01-22 190.474 129,393 -354 0.01% 24,646,050
2013-01-21 2013-01-17 185.903 129,747 -178 0.01% 24,120,354
2013-01-16 2013-01-14 189.120 129,925 +355 0.01% 24,571,401
2013-01-09 2013-01-07 186.242 129,570 -945 0.01% 24,131,325
2013-01-08 2013-01-04 184.379 130,515 +59 0.01% 24,064,250
2013-01-07 2013-01-03 180.485 130,456 +177 0.01% 23,545,357
2013-01-04 2013-01-02 182.347 130,279 -768 0.01% 23,756,045
2013-01-03 2012-12-31 175.067 131,047 -177 0.01% 22,942,019
2012-12-27 2012-12-20 179.808 131,224 -59 0.01% 23,595,099
2012-12-20 2012-12-18 174.390 131,283 -118 0.01% 22,894,425
2012-12-19 2012-12-17 172.866 131,401 -414 0.01% 22,714,775
2012-12-18 2012-12-14 173.882 131,815 -177 0.01% 22,920,247
2012-12-17 2012-12-13 174.221 131,992 -531 0.01% 22,995,720
2012-12-14 2012-12-12 175.406 132,523 -532 0.01% 23,245,294
2012-12-13 2012-12-11 172.697 133,055 -354 0.01% 22,978,168
2012-12-12 2012-12-10 171.004 133,409 -296 0.01% 22,813,427
2012-12-11 2012-12-07 169.141 133,705 -59 0.01% 22,615,029
2012-12-10 2012-12-06 169.226 133,764 -118 0.01% 22,636,333
2012-12-07 2012-12-05 168.972 133,882 -118 0.01% 22,622,300
2012-12-05 2012-12-03 167.787 134,000 -295 0.01% 22,483,425
2012-12-04 2012-11-30 168.295 134,295 -414 0.01% 22,601,135
2012-12-03 2012-11-29 166.517 134,709 -649 0.01% 22,431,329
2012-11-30 2012-11-28 163.893 135,358 -59 0.01% 22,184,176
2012-11-29 2012-11-27 164.485 135,417 -886 0.01% 22,274,092
2012-11-26 2012-11-22 162.453 136,303 -2,540 0.01% 22,142,896
2012-11-19 2012-11-15 159.437 138,843 +1,502 0.01% 22,136,726
2012-11-15 2012-11-13 161.577 137,341 +701 0.01% 22,191,096
2012-11-14 2012-11-12 161.320 136,640 +58 0.01% 22,042,749
2012-11-13 2012-11-09 159.009 136,582 +292 0.01% 21,717,795
2012-11-12 2012-11-08 161.919 136,290 +292 0.01% 22,067,934
2012-11-09 2012-11-07 168.081 135,998 -5,141 0.01% 22,858,649
2012-11-08 2012-11-06 166.369 141,139 -663 0.01% 23,481,176
2012-11-07 2012-11-05 167.225 141,802 -175 0.01% 23,712,834
2012-11-06 2012-11-02 164.829 141,977 -6,894 0.01% 23,401,884
2012-11-05 2012-11-01 163.459 148,871 -117 0.01% 24,334,365
2012-11-02 2012-10-31 163.459 148,988 -526 0.01% 24,353,490
2012-11-01 2012-10-30 161.149 149,514 -116 0.01% 24,093,990
2012-10-30 2012-10-26 163.802 149,630 -117 0.01% 24,509,653
2012-10-25 2012-10-22 165.342 149,747 +58 0.01% 24,759,496
2012-10-24 2012-10-19 168.423 149,689 -409 0.01% 25,211,085
2012-10-22 2012-10-18 166.540 150,098 -2,395 0.01% 24,997,368
2012-10-19 2012-10-17 165.000 152,493 -117 0.01% 25,161,324
2012-10-15 2012-10-11 161.149 152,610 +117 0.01% 24,592,907
2012-10-10 2012-10-08 165.428 152,493 -993 0.01% 25,226,576
2012-10-09 2012-10-05 164.658 153,486 +467 0.01% 25,272,627
2012-10-03 2012-09-27 159.266 153,019 +117 0.01% 24,370,716
2012-09-28 2012-09-26 159.180 152,902 -760 0.01% 24,338,996
2012-09-27 2012-09-25 161.577 153,662 -409 0.01% 24,828,188
2012-09-26 2012-09-24 160.036 154,071 -233 0.01% 24,656,933
2012-09-25 2012-09-21 162.689 154,304 -877 0.01% 25,103,591
2012-09-24 2012-09-20 162.604 155,181 +468 0.01% 25,232,989
2012-09-21 2012-09-19 166.369 154,713 -994 0.01% 25,739,471
2012-09-20 2012-09-18 166.198 155,707 -292 0.01% 25,878,191
2012-09-19 2012-09-17 171.504 155,999 -584 0.01% 26,754,453
2012-09-18 2012-09-14 166.284 156,583 +1,928 0.01% 26,037,181
2012-09-17 2012-09-13 156.699 154,655 -1,461 0.01% 24,234,210
2012-09-14 2012-09-12 159.608 156,116 -1,226 0.01% 24,917,404
2012-09-13 2012-09-11 157.041 157,342 -2,980 0.01% 24,709,120
2012-09-12 2012-09-10 157.982 160,322 -1,811 0.02% 25,328,027
2012-09-10 2012-09-06 151.136 162,133 -643 0.02% 24,504,095
2012-09-07 2012-09-05 148.568 162,776 -175 0.02% 24,183,360
2012-09-05 2012-09-03 148.397 162,951 -117 0.02% 24,181,469
2012-08-29 2012-08-27 146.600 163,068 -292 0.02% 23,905,766
2012-08-27 2012-08-23 149.938 163,360 +467 0.02% 24,493,812
2012-08-23 2012-08-21 149.681 162,893 -584 0.02% 24,381,969
2012-08-21 2012-08-17 155.983 163,477 -818 0.02% 25,499,585
2012-08-20 2012-08-16 152.520 164,295 +1,340 0.02% 25,058,318
2012-08-17 2012-08-15 152.261 162,955 -577 0.02% 24,811,624
2012-08-16 2012-08-14 152.434 163,532 -3,293 0.02% 24,927,790
2012-08-14 2012-08-10 145.509 166,825 +231 0.02% 24,274,512
2012-08-13 2012-08-09 147.153 166,594 +924 0.02% 24,514,890
2012-08-10 2012-08-08 147.327 165,670 -3,696 0.02% 24,407,601
2012-08-09 2012-08-07 145.422 169,366 -1,156 0.02% 24,629,590
2012-08-08 2012-08-06 143.778 170,522 +58 0.02% 24,517,248
2012-08-06 2012-08-02 141.008 170,464 +116 0.02% 24,036,732
2012-08-03 2012-08-01 144.384 170,348 +1,155 0.02% 24,595,449
2012-08-02 2012-07-31 143.345 169,193 +462 0.02% 24,252,940
2012-08-01 2012-07-30 143.258 168,731 -1,040 0.02% 24,172,109
2012-07-31 2012-07-27 139.017 169,771 -2,195 0.02% 23,601,017
2012-07-30 2012-07-26 136.939 171,966 +289 0.02% 23,548,906
2012-07-27 2012-07-25 136.766 171,677 +751 0.02% 23,479,610
2012-07-26 2012-07-24 136.853 170,926 +2,715 0.02% 23,391,694
2012-07-25 2012-07-23 139.882 168,211 +462 0.02% 23,529,756
2012-07-24 2012-07-20 144.730 167,749 +462 0.02% 24,278,278
2012-07-20 2012-07-18 142.393 167,287 -289 0.02% 23,820,439
2012-07-19 2012-07-17 143.431 167,576 +520 0.02% 24,035,657
2012-07-18 2012-07-16 144.037 167,056 +1,733 0.02% 24,062,296
2012-07-17 2012-07-13 141.960 165,323 +693 0.02% 23,469,227
2012-07-13 2012-07-11 145.163 164,630 -404 0.02% 23,898,118
2012-07-12 2012-07-10 145.163 165,034 -116 0.02% 23,956,764
2012-07-11 2012-07-09 143.172 165,150 +3,813 0.02% 23,644,806
2012-07-09 2012-07-05 150.616 161,337 +57 0.02% 24,299,923
2012-07-06 2012-07-04 150.183 161,280 -4,390 0.02% 24,221,535
2012-07-05 2012-07-03 146.115 165,670 -1,675 0.02% 24,206,833
2012-07-04 2012-06-29 144.037 167,345 +1,040 0.02% 24,103,923
2012-07-03 2012-06-28 140.921 166,305 +347 0.02% 23,435,886
2012-06-28 2012-06-26 139.363 165,958 -982 0.02% 23,128,408
2012-06-27 2012-06-25 140.748 166,940 +1,155 0.02% 23,496,470
2012-06-26 2012-06-22 142.825 165,785 +58 0.02% 23,678,318
2012-06-25 2012-06-21 145.422 165,727 -347 0.02% 24,100,398
2012-06-22 2012-06-20 146.980 166,074 +3,870 0.02% 24,409,619
2012-06-21 2012-06-19 145.076 162,204 -693 0.02% 23,531,913
2012-06-20 2012-06-18 142.825 162,897 -635 0.02% 23,265,838
2012-06-19 2012-06-15 141.267 163,532 +2,484 0.02% 23,101,734
2012-06-18 2012-06-14 141.960 161,048 +231 0.02% 22,862,349
2012-06-15 2012-06-13 142.306 160,817 +1,444 0.02% 22,885,238
2012-06-14 2012-06-12 140.402 159,373 +1,675 0.02% 22,376,248
2012-06-13 2012-06-11 145.249 157,698 +173 0.02% 22,905,502
2012-06-12 2012-06-08 142.046 157,525 +116 0.02% 22,375,860
2012-06-11 2012-06-07 144.384 157,409 -347 0.02% 22,727,270
2012-06-08 2012-06-06 141.960 157,756 -1,040 0.02% 22,395,017
2012-06-07 2012-06-05 137.286 158,796 -462 0.02% 21,800,397
2012-06-06 2012-06-04 136.420 159,258 +4,332 0.02% 21,725,968
2012-06-04 2012-05-31 143.431 154,926 +694 0.01% 22,221,250
2012-06-01 2012-05-30 148.365 154,232 +57 0.01% 22,882,685
2012-05-31 2012-05-29 152.347 154,175 +231 0.01% 23,488,122
2012-05-30 2012-05-28 149.491 153,944 +116 0.01% 23,013,187
2012-05-29 2012-05-25 151.049 153,828 -289 0.01% 23,235,525
2012-05-28 2012-05-24 146.028 154,117 -115 0.01% 22,505,429
2012-05-25 2012-05-23 147.586 154,232 -1,502 0.01% 22,762,531
2012-05-24 2012-05-22 149.577 155,734 +2,657 0.01% 23,294,256
2012-05-23 2012-05-21 146.980 153,077 +577 0.01% 22,499,315
2012-05-22 2012-05-18 148.019 152,500 +636 0.01% 22,572,914
2012-05-21 2012-05-17 151.049 151,864 +1,328 0.01% 22,938,865
2012-05-18 2012-05-16 155.463 150,536 +1,271 0.01% 23,402,830
2012-05-17 2012-05-15 163.600 149,265 +578 0.01% 24,419,764
2012-05-16 2012-05-14 164.639 148,687 -405 0.01% 24,479,649
2012-05-15 2012-05-11 165.191 149,092 +2,889 0.01% 24,628,632
2012-05-14 2012-05-10 167.291 146,203 +3,675 0.01% 24,458,405
2012-05-11 2012-05-09 168.603 142,528 +572 0.01% 24,030,669
2012-05-10 2012-05-08 171.490 141,956 +400 0.01% 24,344,103
2012-05-09 2012-05-07 171.315 141,556 +571 0.01% 24,250,736
2012-05-08 2012-05-04 178.315 140,985 +343 0.01% 25,139,755
2012-05-04 2012-05-02 183.215 140,642 +1,029 0.01% 25,767,701
2012-05-03 2012-04-30 187.590 139,613 -515 0.01% 26,189,946
2012-05-02 2012-04-27 182.340 140,128 +2,858 0.01% 25,550,923
2012-04-20 2012-04-18 181.290 137,270 -229 0.01% 24,885,670
2012-04-19 2012-04-17 176.390 137,499 +229 0.01% 24,253,478
2012-04-18 2012-04-16 176.040 137,270 -115 0.01% 24,165,043
2012-04-17 2012-04-13 181.990 137,385 -400 0.01% 25,002,683
2012-04-13 2012-04-11 168.516 137,785 +572 0.01% 23,218,929
2012-04-11 2012-04-05 180.065 137,213 +457 0.01% 24,707,260
2012-04-05 2012-04-02 184.440 136,756 -400 0.01% 25,223,245
2012-04-03 2012-03-30 183.390 137,156 +400 0.01% 25,153,015
2012-03-30 2012-03-28 188.990 136,756 -114 0.01% 25,845,450
2012-03-29 2012-03-27 192.139 136,870 -286 0.01% 26,298,111
2012-03-28 2012-03-26 185.490 137,156 +114 0.01% 25,441,026
2012-03-27 2012-03-23 184.440 137,042 -5,714 0.01% 25,275,995
2012-03-23 2012-03-21 185.140 142,756 -1,086 0.01% 26,429,807
2012-03-22 2012-03-20 185.140 143,842 +914 0.01% 26,630,869
2012-03-21 2012-03-19 186.540 142,928 -743 0.01% 26,661,739
2012-03-20 2012-03-16 186.715 143,671 -686 0.01% 26,825,479
2012-03-19 2012-03-15 185.490 144,357 -2,514 0.01% 26,776,738
2012-03-16 2012-03-14 171.928 146,871 -3,372 0.01% 25,251,232
2012-03-15 2012-03-13 169.041 150,243 -400 0.01% 25,397,170
2012-03-12 2012-03-08 162.391 150,643 -400 0.01% 24,463,066
2012-03-09 2012-03-07 162.041 151,043 -57 0.01% 24,475,160
2012-03-08 2012-03-06 166.941 151,100 -514 0.01% 25,224,745
2012-03-06 2012-03-02 172.715 151,614 -286 0.01% 26,186,075
2012-03-05 2012-03-01 169.391 151,900 -457 0.01% 25,730,432
2012-03-02 2012-02-29 170.616 152,357 +229 0.01% 25,994,471
2012-03-01 2012-02-28 169.303 152,128 -172 0.01% 25,755,743
2012-02-29 2012-02-27 168.516 152,300 -1,029 0.01% 25,664,934
2012-02-28 2012-02-24 169.391 153,329 -171 0.01% 25,972,492
2012-02-27 2012-02-23 169.216 153,500 +2,286 0.01% 25,974,596
2012-02-24 2012-02-22 173.240 151,214 +571 0.01% 26,196,372
2012-02-22 2012-02-20 174.853 150,643 -5,429 0.01% 26,340,384
2012-02-21 2012-02-17 172.378 156,072 -5,474 0.02% 26,903,357
2012-02-17 2012-02-15 164.952 161,546 +396 0.02% 26,647,392
2012-02-16 2012-02-14 163.361 161,150 -396 0.02% 26,325,652
2012-02-14 2012-02-10 162.124 161,546 +3,563 0.02% 26,190,416
2012-02-13 2012-02-09 168.046 157,983 +340 0.02% 26,548,460
2012-02-09 2012-02-07 167.958 157,643 -170 0.02% 26,477,389
2012-02-08 2012-02-06 167.870 157,813 -1,188 0.02% 26,491,991
2012-02-07 2012-02-03 164.245 159,001 +792 0.02% 26,115,144
2012-02-06 2012-02-02 164.599 158,209 -735 0.02% 26,041,004
2012-02-03 2012-02-01 159.472 158,944 -622 0.02% 25,347,057
2012-02-02 2012-01-31 161.593 159,566 -114 0.02% 25,784,779
2012-02-01 2012-01-30 159.648 159,680 +227 0.02% 25,492,659
2012-01-31 2012-01-27 162.389 159,453 +1,470 0.02% 25,893,378
2012-01-30 2012-01-26 169.903 157,983 -735 0.02% 26,841,736
2012-01-27 2012-01-20 166.013 158,718 -2,885 0.02% 26,349,273
2012-01-26 2012-01-19 160.709 161,603 -169 0.02% 25,971,089
2012-01-19 2012-01-17 162.124 161,772 -736 0.02% 26,227,056
2012-01-18 2012-01-16 158.057 162,508 +566 0.02% 25,685,565
2012-01-17 2012-01-13 160.886 161,942 -566 0.02% 26,054,200
2012-01-16 2012-01-12 157.262 162,508 -848 0.02% 25,556,275
2012-01-13 2012-01-11 155.317 163,356 +396 0.02% 25,371,942
2012-01-12 2012-01-10 154.610 162,960 -283 0.02% 25,195,193
2012-01-11 2012-01-09 151.869 163,243 -1,980 0.02% 24,791,602
2012-01-10 2012-01-06 151.516 165,223 -2,149 0.02% 25,033,881
2012-01-09 2012-01-05 151.162 167,372 -905 0.02% 25,300,306
2012-01-06 2012-01-04 149.571 168,277 -2,828 0.02% 25,169,349
2012-01-05 2012-01-03 147.273 171,105 -848 0.02% 25,199,073
2012-01-03 2011-12-29 141.261 171,953 +848 0.02% 24,290,329
2011-12-30 2011-12-28 141.792 171,105 +283 0.02% 24,261,292
2011-12-29 2011-12-23 144.444 170,822 -170 0.02% 24,674,179
2011-12-28 2011-12-22 139.405 170,992 +283 0.02% 23,837,151
2011-12-23 2011-12-21 139.670 170,709 -57 0.02% 23,842,971
2011-12-22 2011-12-20 138.079 170,766 +57 0.02% 23,579,213
2011-12-21 2011-12-19 138.079 170,709 +2,545 0.02% 23,571,342
2011-12-20 2011-12-16 140.289 168,164 +1,923 0.02% 23,591,569
2011-12-19 2011-12-15 140.289 166,241 +792 0.02% 23,321,793
2011-12-16 2011-12-14 143.737 165,449 +1,527 0.02% 23,781,079
2011-12-15 2011-12-13 147.626 163,922 -169 0.02% 24,199,176
2011-12-14 2011-12-12 151.162 164,091 +848 0.02% 24,804,343
2011-12-13 2011-12-09 149.571 163,243 -4,129 0.02% 24,416,409
2011-12-12 2011-12-08 156.112 167,372 -113 0.02% 26,128,854
2011-12-09 2011-12-07 156.289 167,485 -566 0.02% 26,176,106
2011-12-08 2011-12-06 154.875 168,051 -1,414 0.02% 26,026,877
2011-12-07 2011-12-05 153.549 169,465 -283 0.02% 26,021,163
2011-12-06 2011-12-02 150.101 169,748 +905 0.02% 25,479,401
2011-12-05 2011-12-01 150.543 168,843 +5,317 0.02% 25,418,187
2011-12-01 2011-11-29 147.007 163,526 -452 0.02% 24,039,527
2011-11-30 2011-11-28 146.565 163,978 -2,093 0.02% 24,033,497
2011-11-29 2011-11-25 143.383 166,071 +1,471 0.02% 23,811,761
2011-11-28 2011-11-24 147.184 164,600 -4,695 0.02% 24,226,514
2011-11-25 2011-11-23 146.477 169,295 +4,412 0.02% 24,797,820
2011-11-24 2011-11-22 152.223 164,883 +3,563 0.02% 25,098,970
2011-11-23 2011-11-21 151.162 161,320 +1,358 0.02% 24,385,473
2011-11-22 2011-11-18 155.140 159,962 +113 0.02% 24,816,516
2011-11-21 2011-11-17 160.090 159,849 -1,584 0.02% 25,590,292
2011-11-18 2011-11-16 157.350 161,433 +2,941 0.02% 25,401,490
2011-11-16 2011-11-14 165.041 158,492 +736 0.02% 26,157,638
2011-11-15 2011-11-11 167.074 157,756 -57 0.02% 26,356,928
2011-11-14 2011-11-10 164.930 157,813 +2,957 0.02% 26,028,058
2011-11-11 2011-11-09 174.847 154,856 -559 0.02% 27,076,103
2011-11-10 2011-11-08 170.826 155,415 +3,357 0.02% 26,548,997
2011-11-09 2011-11-07 173.328 152,058 +616 0.02% 26,355,928
2011-11-08 2011-11-04 178.063 151,442 -728 0.02% 26,966,274
2011-11-07 2011-11-03 169.754 152,170 +2,631 0.02% 25,831,519
2011-11-04 2011-11-02 174.400 149,539 +839 0.01% 26,079,640
2011-11-01 2011-10-28 191.197 148,700 -11,193 0.01% 28,430,994
2011-10-31 2011-10-27 185.122 159,893 +6,436 0.02% 29,599,645
2011-10-28 2011-10-26 178.689 153,457 -336 0.02% 27,421,045
2011-10-27 2011-10-25 179.046 153,793 -335 0.02% 27,536,047
2011-10-20 2011-10-18 166.002 154,128 +5,260 0.02% 25,585,538
2011-10-19 2011-10-17 178.510 148,868 -3,022 0.01% 26,574,441
2011-10-18 2011-10-14 169.754 151,890 +2,798 0.02% 25,783,988
2011-10-14 2011-10-12 166.538 149,092 -279 0.01% 24,829,476
2011-10-12 2011-10-10 161.356 149,371 -1,120 0.01% 24,101,903
2011-10-11 2011-10-07 162.607 150,491 -224 0.01% 24,470,859
2011-10-10 2011-10-06 159.390 150,715 +112 0.02% 24,022,524
2011-10-07 2011-10-04 147.240 150,603 +840 0.02% 22,174,719
2011-10-04 2011-09-30 162.517 149,763 +280 0.01% 24,339,101
2011-10-03 2011-09-28 166.181 149,483 -560 0.01% 24,841,170
2011-09-30 2011-09-27 164.572 150,043 -728 0.01% 24,692,932
2011-09-28 2011-09-26 152.332 150,771 +448 0.02% 22,967,277
2011-09-27 2011-09-23 157.514 150,323 +392 0.01% 23,678,002
2011-09-26 2011-09-22 160.820 149,931 +1,455 0.01% 24,111,889
2011-09-23 2011-09-21 174.043 148,476 +112 0.01% 25,841,190
2011-09-22 2011-09-20 173.864 148,364 +671 0.01% 25,795,186
2011-09-21 2011-09-19 173.149 147,693 -55 0.01% 25,572,959
2011-09-20 2011-09-16 181.726 147,748 -1,400 0.01% 26,849,726
2011-09-19 2011-09-15 171.363 149,148 +560 0.01% 25,558,381
2011-09-16 2011-09-14 170.469 148,588 +280 0.01% 25,329,663
2011-09-15 2011-09-12 169.665 148,308 +2,294 0.01% 25,162,677
2011-09-08 2011-09-06 177.617 146,014 +168 0.01% 25,934,518
2011-09-07 2011-09-05 179.404 145,846 +280 0.01% 26,165,289
2011-09-06 2011-09-02 185.122 145,566 -1,063 0.01% 26,947,408
2011-09-05 2011-09-01 189.231 146,629 -896 0.01% 27,746,814
2011-08-31 2011-08-29 182.263 147,525 -168 0.01% 26,888,284
2011-08-26 2011-08-24 179.940 147,693 +280 0.01% 26,575,820
2011-08-25 2011-08-23 181.905 147,413 -280 0.01% 26,815,189
2011-08-24 2011-08-22 179.940 147,693 +112 0.01% 26,575,820
2011-08-23 2011-08-19 182.868 147,581 +280 0.01% 26,987,848
2011-08-22 2011-08-18 194.782 147,301 +1,606 0.01% 28,691,649
2011-08-19 2011-08-17 196.588 145,695 -1,828 0.01% 28,641,838
2011-08-18 2011-08-16 193.338 147,523 -1,108 0.01% 28,521,842
2011-08-17 2011-08-15 190.269 148,631 -387 0.02% 28,279,933
2011-08-16 2011-08-12 184.132 149,018 -2,438 0.02% 27,438,936
2011-08-15 2011-08-11 181.063 151,456 +3,435 0.02% 27,423,052
2011-08-12 2011-08-10 188.464 148,021 -5,817 0.01% 27,896,659
2011-08-11 2011-08-09 181.604 153,838 -5,262 0.02% 27,937,656
2011-08-10 2011-08-08 194.241 159,100 +1,994 0.02% 30,903,724
2011-08-09 2011-08-05 203.086 157,106 +7,977 0.02% 31,906,095
2011-08-08 2011-08-04 213.015 149,129 +1,329 0.02% 31,766,727
2011-08-05 2011-08-03 216.445 147,800 +1,496 0.01% 31,990,570
2011-08-04 2011-08-02 222.763 146,304 -6,204 0.01% 32,591,153
2011-08-03 2011-08-01 228.720 152,508 +9,306 0.02% 34,881,697
2011-08-02 2011-07-29 226.554 143,202 +2,271 0.01% 32,443,012
2011-08-01 2011-07-28 228.720 140,931 +2,715 0.01% 32,233,800
2011-07-29 2011-07-27 233.233 138,216 -56 0.01% 32,236,598
2011-07-28 2011-07-26 236.483 138,272 -554 0.01% 32,698,957
2011-07-25 2011-07-21 234.678 138,826 -1,108 0.01% 32,579,358
2011-07-22 2011-07-20 234.678 139,934 +1,551 0.01% 32,839,381
2011-07-19 2011-07-15 235.400 138,383 -1,274 0.01% 32,575,320
2011-07-18 2011-07-14 237.927 139,657 +554 0.01% 33,228,175
2011-07-14 2011-07-12 232.872 139,103 -55 0.01% 32,393,254
2011-07-13 2011-07-11 242.440 139,158 -1,717 0.01% 33,737,473
2011-07-12 2011-07-08 247.675 140,875 -721 0.01% 34,891,240
2011-07-11 2011-07-07 246.592 141,596 -1,107 0.01% 34,916,447
2011-07-08 2011-07-06 246.050 142,703 -333 0.01% 35,112,142
2011-07-06 2011-07-04 246.953 143,036 -2,049 0.01% 35,323,182
2011-07-05 2011-06-30 237.747 145,085 -111 0.01% 34,493,451
2011-07-04 2011-06-29 234.678 145,196 -333 0.01% 34,074,255
2011-06-29 2011-06-27 228.359 145,529 +222 0.01% 33,232,915
2011-06-27 2011-06-23 231.609 145,307 +1,274 0.01% 33,654,377
2011-06-24 2011-06-22 234.678 144,033 -8,420 0.01% 33,801,325
2011-06-22 2011-06-20 221.139 152,453 -222 0.02% 33,713,235
2011-06-21 2011-06-17 224.027 152,675 +388 0.02% 34,203,305
2011-06-16 2011-06-14 232.150 152,287 -55 0.02% 35,353,480
2011-06-15 2011-06-13 227.998 152,342 -1,108 0.02% 34,733,725
2011-06-14 2011-06-10 230.887 153,450 +77 0.02% 35,429,563
2011-06-13 2011-06-09 233.956 153,373 +56 0.02% 35,882,466
2011-06-10 2011-06-08 231.609 153,317 +2,271 0.02% 35,509,563
2011-06-09 2011-06-07 235.580 151,046 +6,481 0.02% 35,583,454
2011-06-08 2011-06-03 239.371 144,565 -277 0.01% 34,604,697
2011-06-07 2011-06-02 239.010 144,842 +1,773 0.01% 34,618,709
2011-06-02 2011-05-31 250.022 143,069 -554 0.01% 35,770,390
2011-05-31 2011-05-27 243.884 143,623 -127 0.01% 35,027,384
2011-05-27 2011-05-25 243.704 143,750 +1,384 0.01% 35,032,408
2011-05-26 2011-05-24 247.314 142,366 -2,769 0.01% 35,209,124
2011-05-24 2011-05-20 253.632 145,135 -443 0.01% 36,810,935
2011-05-23 2011-05-19 250.925 145,578 -277 0.01% 36,529,095
2011-05-18 2011-05-16 248.758 145,855 +1,108 0.01% 36,282,642
2011-05-17 2011-05-13 258.067 144,747 -554 0.01% 37,354,436
2011-05-16 2011-05-12 256.430 145,301 -521 0.01% 37,259,578
2011-05-13 2011-05-11 260.431 145,822 -1,485 0.01% 37,976,617
2011-05-12 2011-05-09 255.157 147,307 -29,417 0.02% 37,586,446
2011-05-09 2011-05-05 249.338 176,724 +110 0.02% 44,063,927
2011-05-06 2011-05-04 248.246 176,614 +550 0.02% 43,843,780
2011-05-05 2011-05-03 257.521 176,064 -2,750 0.02% 45,340,262
2011-05-04 2011-04-29 249.156 178,814 +127 0.02% 44,552,522
2011-05-03 2011-04-28 250.247 178,687 -275 0.02% 44,715,862
2011-04-29 2011-04-27 249.701 178,962 -1,100 0.02% 44,687,038
2011-04-28 2011-04-26 247.701 180,062 -550 0.02% 44,601,492
2011-04-27 2011-04-21 248.064 180,612 -1,099 0.02% 44,803,422
2011-04-26 2011-04-20 245.518 181,711 +110 0.02% 44,613,387
2011-04-21 2011-04-19 237.880 181,601 +1,869 0.02% 43,199,248
2011-04-20 2011-04-18 241.881 179,732 +275 0.02% 43,473,766
2011-04-18 2011-04-14 240.062 179,457 +550 0.02% 43,080,878
2011-04-15 2011-04-13 243.336 178,907 -1,155 0.02% 43,534,510
2011-04-14 2011-04-12 245.336 180,062 -660 0.02% 44,175,780
2011-04-13 2011-04-11 249.156 180,722 -329 0.02% 45,027,911
2011-04-12 2011-04-08 251.702 181,051 -220 0.02% 45,570,860
2011-04-11 2011-04-07 250.974 181,271 -715 0.02% 45,494,367
2011-04-08 2011-04-06 249.338 181,986 +825 0.02% 45,375,941
2011-04-07 2011-04-04 254.248 181,161 -550 0.02% 46,059,805
2011-04-06 2011-04-01 250.611 181,711 -440 0.02% 45,538,702
2011-04-04 2011-03-31 249.338 182,151 -1,925 0.02% 45,417,082
2011-04-01 2011-03-30 246.064 184,076 +1,705 0.02% 45,294,469
2011-03-31 2011-03-29 242.609 182,371 -715 0.02% 44,244,758
2011-03-30 2011-03-28 246.791 183,086 -660 0.02% 45,184,054
2011-03-29 2011-03-25 248.428 183,746 -275 0.02% 45,647,690
2011-03-25 2011-03-23 247.337 184,021 -55 0.02% 45,515,205
2011-03-24 2011-03-22 250.429 184,076 +6,599 0.02% 46,097,919
2011-03-23 2011-03-21 244.791 177,477 -4,014 0.02% 43,444,755
2011-03-22 2011-03-18 237.516 181,491 -715 0.02% 43,107,068
2011-03-21 2011-03-17 232.424 182,206 +440 0.02% 42,349,057
2011-03-18 2011-03-16 233.333 181,766 +8,578 0.02% 42,412,075
2011-03-17 2011-03-15 236.243 173,188 -8,688 0.02% 40,914,492
2011-03-16 2011-03-14 249.156 181,876 -660 0.02% 45,315,437
2011-03-15 2011-03-11 251.884 182,536 -19,025 0.02% 45,977,835
2011-03-14 2011-03-10 257.703 201,561 +880 0.02% 51,942,945
2011-03-11 2011-03-09 261.704 200,681 -110 0.02% 52,519,098
2011-03-10 2011-03-08 264.069 200,791 -550 0.02% 53,022,606
2011-03-09 2011-03-07 265.705 201,341 -220 0.02% 53,497,397
2011-03-08 2011-03-04 269.161 201,561 -1,650 0.02% 54,252,335
2011-03-04 2011-03-02 264.978 203,211 -1,319 0.02% 53,846,438
2011-03-02 2011-02-28 264.796 204,530 -550 0.02% 54,158,747
2011-03-01 2011-02-25 265.160 205,080 -165 0.02% 54,378,978
2011-02-28 2011-02-24 254.612 205,245 -1,595 0.02% 52,257,765
2011-02-25 2011-02-23 261.159 206,840 +1,925 0.02% 54,018,085
2011-02-24 2011-02-22 264.796 204,915 -1,595 0.02% 54,260,693
2011-02-23 2011-02-21 272.858 206,510 -4,564 0.02% 56,347,855
2011-02-22 2011-02-18 273.773 211,074 +580 0.02% 57,786,443
2011-02-21 2011-02-17 274.140 210,494 -1,984 0.02% 57,704,749
2011-02-18 2011-02-16 270.843 212,478 -1,747 0.02% 57,548,257
2011-02-17 2011-02-15 261.870 214,225 +26,539 0.02% 56,099,142
2011-02-16 2011-02-14 259.673 187,686 -374 0.02% 48,736,927
2011-02-15 2011-02-11 253.446 188,060 +2,458 0.02% 47,663,130
2011-02-14 2011-02-10 264.617 185,602 -3,386 0.02% 49,113,460
2011-02-11 2011-02-09 271.026 188,988 -9,502 0.02% 51,220,755
2011-02-10 2011-02-08 274.323 198,490 -3,058 0.02% 54,450,325
2011-02-09 2011-02-07 270.660 201,548 -4,750 0.02% 54,551,031
2011-02-08 2011-02-02 257.109 206,298 +2,239 0.02% 53,041,056
2011-02-07 2011-01-31 247.220 204,059 +109 0.02% 50,447,489
2011-02-01 2011-01-28 252.165 203,950 -874 0.02% 51,428,953
2011-01-27 2011-01-25 251.432 204,824 +109 0.02% 51,499,310
2011-01-26 2011-01-24 247.403 204,715 -1,256 0.02% 50,647,154
2011-01-25 2011-01-21 246.854 205,971 -655 0.02% 50,844,737
2011-01-24 2011-01-20 249.051 206,626 -1,693 0.02% 51,460,489
2011-01-21 2011-01-19 253.630 208,319 -601 0.02% 52,835,849
2011-01-20 2011-01-18 252.897 208,920 -546 0.02% 52,835,245
2011-01-19 2011-01-17 250.883 209,466 -163 0.02% 52,551,382
2011-01-18 2011-01-14 248.685 209,629 +546 0.02% 52,131,613
2011-01-17 2011-01-13 251.249 209,083 -55 0.02% 52,531,871
2011-01-14 2011-01-12 252.714 209,138 -710 0.02% 52,852,078
2011-01-13 2011-01-11 249.967 209,848 -109 0.02% 52,455,076
2011-01-12 2011-01-10 252.348 209,957 +55 0.02% 52,982,154
2011-01-11 2011-01-07 251.066 209,902 -1,311 0.02% 52,699,205
2011-01-07 2011-01-05 245.206 211,213 -19,495 0.02% 51,790,637
2011-01-06 2011-01-04 246.671 230,708 -327 0.02% 56,908,912
2011-01-05 2011-01-03 244.839 231,035 -1,038 0.02% 56,566,488
2011-01-04 2010-12-31 243.191 232,073 -31,945 0.02% 56,438,144
2011-01-03 2010-12-29 243.374 264,018 -109 0.03% 64,255,240
2010-12-30 2010-12-28 242.642 264,127 -1,311 0.03% 64,088,294
2010-12-29 2010-12-24 242.825 265,438 -491 0.03% 64,455,006
2010-12-28 2010-12-22 240.811 265,929 -437 0.03% 64,038,549
2010-12-23 2010-12-21 240.811 266,366 +873 0.03% 64,143,784
2010-12-22 2010-12-20 237.331 265,493 -1,419 0.03% 63,009,801
2010-12-21 2010-12-17 240.994 266,912 +8,355 0.03% 64,324,145
2010-12-20 2010-12-16 235.500 258,557 -710 0.03% 60,890,186
2010-12-17 2010-12-15 232.753 259,267 -656 0.03% 60,345,213
2010-12-16 2010-12-14 236.233 259,923 -1,201 0.03% 61,402,274
2010-12-15 2010-12-13 238.247 261,124 -16,710 0.03% 62,211,994
2010-12-14 2010-12-10 224.329 277,834 -546 0.03% 62,326,324
2010-12-13 2010-12-09 225.245 278,380 -13,597 0.03% 62,703,701
2010-12-10 2010-12-08 213.891 291,977 -1,201 0.03% 62,451,305
2010-12-09 2010-12-07 215.173 293,178 -5,734 0.03% 63,084,008
2010-12-08 2010-12-06 210.961 298,912 -2,239 0.03% 63,058,823
2010-12-07 2010-12-03 209.130 301,151 -3,440 0.03% 62,979,680
2010-12-06 2010-12-02 204.552 304,591 -4,369 0.03% 62,304,623
2010-12-03 2010-12-01 199.974 308,960 -55 0.03% 61,783,844
2010-12-02 2010-11-30 199.974 309,015 +547 0.03% 61,794,843
2010-12-01 2010-11-29 202.354 308,468 -2,130 0.03% 62,419,808
2010-11-30 2010-11-26 200.523 310,598 +1,474 0.03% 62,282,037
2010-11-29 2010-11-25 203.087 309,124 -1,747 0.03% 62,778,987
2010-11-26 2010-11-24 202.171 310,871 -655 0.03% 62,849,137
2010-11-25 2010-11-23 203.453 311,526 +4,805 0.03% 63,380,898
2010-11-24 2010-11-22 215.356 306,721 +601 0.03% 66,054,265
2010-11-23 2010-11-19 218.652 306,120 -6,007 0.03% 66,933,890
2010-11-22 2010-11-18 215.722 312,127 -1,365 0.03% 67,332,798
2010-11-19 2010-11-17 208.947 313,492 -55 0.03% 65,503,143
2010-11-18 2010-11-16 212.792 313,547 -4,696 0.03% 66,720,426
2010-11-17 2010-11-15 209.130 318,243 -5,188 0.03% 66,554,128
2010-11-16 2010-11-12 209.889 323,431 -14,252 0.03% 67,884,763
2010-11-15 2010-11-11 215.617 337,683 -2,639 0.03% 72,810,227
2010-11-12 2010-11-10 213.400 340,322 -11,150 0.04% 72,624,698
2010-11-11 2010-11-09 216.356 351,472 -2,760 0.04% 76,043,126
2010-11-10 2010-11-08 211.922 354,232 -2,815 0.04% 75,069,503
2010-11-09 2010-11-05 200.282 357,047 +3,085 0.04% 71,510,037
2010-11-08 2010-11-04 183.838 353,962 +488 0.04% 65,071,685
2010-11-05 2010-11-03 179.311 353,474 +1,244 0.04% 63,381,914
2010-11-04 2010-11-02 179.958 352,230 -433 0.04% 63,386,626
2010-11-03 2010-11-01 181.713 352,663 -3,247 0.04% 64,083,555
2010-11-02 2010-10-29 180.235 355,910 -2,652 0.04% 64,147,509
2010-11-01 2010-10-28 179.589 358,562 -2,111 0.04% 64,393,623
2010-10-29 2010-10-27 180.328 360,673 +6,549 0.04% 65,039,289
2010-10-28 2010-10-26 179.311 354,124 -920 0.04% 63,498,466
2010-10-27 2010-10-25 179.958 355,044 +2,381 0.04% 63,893,028
2010-10-26 2010-10-22 180.512 352,663 -3,355 0.04% 63,660,023
2010-10-25 2010-10-21 181.806 356,018 -2,328 0.04% 64,726,092
2010-10-22 2010-10-20 177.279 358,346 -1,190 0.04% 63,527,223
2010-10-21 2010-10-19 178.203 359,536 -5,792 0.04% 64,070,328
2010-10-20 2010-10-18 175.431 365,328 -757 0.04% 64,089,999
2010-10-19 2010-10-15 178.110 366,085 +12,394 0.04% 65,203,559
2010-10-18 2010-10-14 180.143 353,691 +10,392 0.04% 63,714,893
2010-10-15 2010-10-13 178.203 343,299 +54 0.04% 61,176,849
2010-10-14 2010-10-12 176.632 343,245 -325 0.04% 60,628,168
2010-10-13 2010-10-11 177.094 343,570 +22,570 0.04% 60,844,270
2010-10-12 2010-10-08 178.757 321,000 +8,064 0.03% 57,381,030
2010-10-11 2010-10-07 180.605 312,936 +1,299 0.03% 56,517,719
2010-10-08 2010-10-06 183.469 311,637 -3,410 0.03% 57,175,582
2010-10-07 2010-10-05 180.789 315,047 +3,356 0.03% 56,957,184
2010-10-06 2010-10-04 178.942 311,691 +1,678 0.03% 55,774,569
2010-10-05 2010-09-30 179.773 310,013 +23,435 0.03% 55,732,058
2010-10-04 2010-09-29 181.344 286,578 +55 0.03% 51,969,135
2010-09-30 2010-09-28 180.235 286,523 -1,245 0.03% 51,641,529
2010-09-29 2010-09-27 182.914 287,768 -5,250 0.03% 52,636,866
2010-09-28 2010-09-24 178.480 293,018 +11,257 0.03% 52,297,841
2010-09-27 2010-09-22 186.055 281,761 +379 0.03% 52,423,098
2010-09-24 2010-09-21 186.240 281,382 -703 0.03% 52,404,572
2010-09-22 2010-09-20 181.529 282,085 +2,814 0.03% 51,206,476
2010-09-21 2010-09-17 185.316 279,271 +2,219 0.03% 51,753,426
2010-09-20 2010-09-16 183.007 277,052 -1,136 0.03% 50,702,352
2010-09-17 2010-09-15 187.164 278,188 -1,245 0.03% 52,066,714
2010-09-16 2010-09-14 188.827 279,433 -4,601 0.03% 52,764,390
2010-09-15 2010-09-13 187.164 284,034 -197,660 0.03% 53,160,874
2010-09-14 2010-09-10 179.681 481,694 -3,626 0.05% 86,551,217
2010-09-13 2010-09-09 175.801 485,320 -3,572 0.05% 85,319,699
2010-09-10 2010-09-08 177.187 488,892 -595 0.05% 86,625,124
2010-09-09 2010-09-07 179.681 489,487 +974 0.05% 87,951,471
2010-09-08 2010-09-06 182.545 488,513 -18,943 0.05% 89,175,469
2010-09-07 2010-09-03 174.323 507,456 -6,279 0.05% 88,461,160
2010-09-06 2010-09-02 170.443 513,735 -3,464 0.05% 87,562,441
2010-09-03 2010-09-01 162.406 517,199 +19,214 0.05% 83,996,054
2010-09-02 2010-08-31 160.466 497,985 +14,072 0.05% 79,909,501
2010-09-01 2010-08-30 165.177 483,913 -8,335 0.05% 79,931,349
2010-08-31 2010-08-27 158.988 492,248 -5,845 0.05% 78,261,320
2010-08-30 2010-08-26 161.851 498,093 +14,613 0.05% 80,617,045
2010-08-27 2010-08-25 160.558 483,480 +12,395 0.05% 77,626,610
2010-08-26 2010-08-24 167.671 471,085 -1,353 0.05% 78,987,477
2010-08-25 2010-08-23 171.551 472,438 +20,837 0.05% 81,047,396
2010-08-24 2010-08-20 170.628 451,601 +7,307 0.05% 77,055,586
2010-08-23 2010-08-19 175.709 444,294 +5,791 0.05% 78,066,246
2010-08-20 2010-08-18 177.926 438,503 +23,327 0.05% 78,020,942
2010-08-19 2010-08-17 179.219 415,176 +16,238 0.04% 74,407,431
2010-08-18 2010-08-16 184.577 398,938 +5,574 0.04% 73,634,820
2010-08-17 2010-08-13 191.552 393,364 +10,338 0.04% 75,349,610
2010-08-16 2010-08-12 194.723 383,026 +1,350 0.04% 74,583,834
2010-08-13 2010-08-11 204.235 381,676 +4,182 0.04% 77,951,580
2010-08-12 2010-08-10 206.846 377,494 +10,133 0.04% 78,083,191
2010-08-11 2010-08-09 207.779 367,361 +4,075 0.04% 76,329,812
2010-08-10 2010-08-06 207.592 363,286 +24,770 0.04% 75,415,355
2010-08-09 2010-08-05 230.907 338,516 +4,611 0.04% 78,165,624
2010-08-06 2010-08-04 227.922 333,905 +1,019 0.04% 76,104,455
2010-08-05 2010-08-03 233.331 332,886 +6,380 0.04% 77,672,770
2010-08-04 2010-08-02 233.145 326,506 -1,555 0.03% 76,123,217
2010-08-03 2010-07-30 228.855 328,061 -6,970 0.03% 75,078,419
2010-08-02 2010-07-29 221.767 335,031 +4,933 0.04% 74,298,971
2010-07-30 2010-07-28 223.819 330,098 +4,128 0.03% 73,882,246
2010-07-29 2010-07-27 212.815 325,970 +643 0.03% 69,371,203
2010-07-28 2010-07-26 211.323 325,327 +215 0.03% 68,748,934
2010-07-27 2010-07-23 212.628 325,112 +965 0.03% 69,127,970
2010-07-26 2010-07-22 206.473 324,147 +4,128 0.03% 66,927,650
2010-07-23 2010-07-21 211.136 320,019 -3,324 0.03% 67,567,545
2010-07-22 2010-07-20 205.354 323,343 +9,168 0.03% 66,399,794
2010-07-21 2010-07-19 212.628 314,175 +2,306 0.03% 66,802,456
2010-07-20 2010-07-16 219.902 311,869 +107 0.03% 68,580,708
2010-07-19 2010-07-15 216.545 311,762 +590 0.03% 67,510,504
2010-07-16 2010-07-14 221.394 311,172 -2,413 0.03% 68,891,744
2010-07-15 2010-07-13 220.275 313,585 -536 0.03% 69,075,038
2010-07-14 2010-07-12 221.021 314,121 +911 0.03% 69,427,459
2010-07-13 2010-07-09 219.902 313,210 +2,038 0.03% 68,875,597
2010-07-12 2010-07-08 217.851 311,172 -322 0.03% 67,789,012
2010-07-09 2010-07-07 215.426 311,494 -107 0.03% 67,103,878
2010-07-08 2010-07-06 215.612 311,601 +804 0.03% 67,185,048
2010-07-07 2010-07-05 215.985 310,797 +54 0.03% 67,127,632
2010-07-06 2010-07-02 218.224 310,743 +2,198 0.03% 67,811,471
2010-07-05 2010-06-30 220.089 308,545 +2,305 0.03% 67,907,301
2010-07-02 2010-06-29 225.684 306,240 +54 0.03% 69,113,556
2010-06-30 2010-06-28 231.093 306,186 +186 0.03% 70,757,517
2010-06-29 2010-06-25 230.161 306,000 +1,287 0.03% 70,429,165
2010-06-28 2010-06-24 231.280 304,713 +2,413 0.03% 70,473,951
2010-06-25 2010-06-23 235.943 302,300 -4,129 0.03% 71,325,467
2010-06-24 2010-06-22 238.367 306,429 -107 0.03% 73,042,675
2010-06-23 2010-06-21 242.098 306,536 +9,651 0.03% 74,211,657
2010-06-22 2010-06-18 236.316 296,885 -161 0.03% 70,158,585
2010-06-21 2010-06-17 236.875 297,046 -161 0.03% 70,362,843
2010-06-18 2010-06-15 231.839 297,207 +268 0.03% 68,904,267
2010-06-17 2010-06-14 235.197 296,939 +322 0.03% 69,839,043
2010-06-15 2010-06-11 234.078 296,617 +1,072 0.03% 69,431,367
2010-06-14 2010-06-10 232.958 295,545 -53 0.03% 68,849,693
2010-06-11 2010-06-09 232.585 295,598 -2,467 0.03% 68,751,772
2010-06-10 2010-06-08 237.062 298,065 +1,019 0.03% 70,659,813
2010-06-09 2010-06-07 235.197 297,046 +2,091 0.03% 69,864,209
2010-06-08 2010-06-04 250.304 294,955 -643 0.03% 73,828,532
2010-06-07 2010-06-03 250.864 295,598 +3,270 0.03% 74,154,878
2010-06-03 2010-06-01 242.098 292,328 +268 0.03% 70,771,933
2010-06-02 2010-05-31 242.844 292,060 -9,758 0.03% 70,924,947
2010-06-01 2010-05-28 243.963 301,818 -697 0.03% 73,632,379
2010-05-31 2010-05-27 233.331 302,515 +6,005 0.03% 70,586,261
2010-05-28 2010-05-26 226.057 296,510 +536 0.03% 67,028,255
2010-05-27 2010-05-25 228.855 295,974 +644 0.03% 67,735,147
2010-05-26 2010-05-24 234.824 295,330 +12,760 0.03% 69,350,444
2010-05-25 2010-05-20 245.641 282,570 -161 0.03% 69,410,916
2010-05-24 2010-05-19 248.626 282,731 -214 0.03% 70,294,206
2010-05-20 2010-05-18 256.086 282,945 +53 0.03% 72,458,362
2010-05-19 2010-05-17 254.781 282,892 +2,627 0.03% 72,075,442
2010-05-18 2010-05-14 267.470 280,265 +376 0.03% 74,962,428
2010-05-17 2010-05-13 273.668 279,889 +467 0.03% 76,596,720
2010-05-14 2010-05-12 266.718 279,422 -586 0.03% 74,527,016
2010-05-13 2010-05-11 260.708 280,008 -159 0.03% 73,000,309
2010-05-12 2010-05-10 267.282 280,167 -3,514 0.03% 74,883,592
2010-05-11 2010-05-07 258.078 283,681 +6,868 0.03% 73,211,916
2010-05-10 2010-05-06 251.316 276,813 +1,437 0.03% 69,567,658
2010-05-07 2010-05-05 257.139 275,376 +692 0.03% 70,809,956
2010-05-06 2010-05-04 263.525 274,684 +373 0.03% 72,386,208
2010-05-05 2010-05-03 264.465 274,311 +266 0.03% 72,545,532
2010-05-04 2010-04-30 271.790 274,045 -319 0.03% 74,482,664
2010-05-03 2010-04-29 266.343 274,364 +1,065 0.03% 73,074,886
2010-04-30 2010-04-28 273.856 273,299 -54 0.03% 74,844,580
2010-04-28 2010-04-26 281.745 273,353 +267 0.03% 77,015,811
2010-04-27 2010-04-23 279.867 273,086 +532 0.03% 76,427,648
2010-04-26 2010-04-22 285.501 272,554 +958 0.03% 77,814,573
2010-04-22 2010-04-20 282.121 271,596 -106 0.03% 76,622,813
2010-04-21 2010-04-19 278.364 271,702 +266 0.03% 75,632,042
2010-04-19 2010-04-15 289.258 271,436 -266 0.03% 78,515,058
2010-04-16 2010-04-14 288.319 271,702 -852 0.03% 78,336,832
2010-04-15 2010-04-13 288.695 272,554 -7,507 0.03% 78,684,867
2010-04-14 2010-04-12 291.136 280,061 +1,012 0.03% 81,535,948
2010-04-13 2010-04-09 290.197 279,049 -160 0.03% 80,979,249
2010-04-12 2010-04-08 291.136 279,209 -532 0.03% 81,287,899
2010-04-09 2010-04-07 294.142 279,741 -426 0.03% 82,283,484
2010-04-08 2010-04-01 289.258 280,167 +826 0.03% 81,040,571
2010-04-01 2010-03-30 286.253 279,341 -53 0.03% 79,962,146
2010-03-31 2010-03-29 288.319 279,394 -160 0.03% 80,554,581
2010-03-30 2010-03-26 288.319 279,554 +213 0.03% 80,600,712
2010-03-29 2010-03-25 285.501 279,341 +106 0.03% 79,752,271
2010-03-26 2010-03-24 283.623 279,235 +693 0.03% 79,197,521
2010-03-24 2010-03-22 286.065 278,542 -54 0.03% 79,681,111
2010-03-23 2010-03-19 293.015 278,596 +1,065 0.03% 81,632,720
2010-03-22 2010-03-18 295.832 277,531 -1,757 0.03% 82,102,588
2010-03-19 2010-03-17 296.771 279,288 -585 0.03% 82,884,659
2010-03-18 2010-03-16 292.263 279,873 -4,579 0.03% 81,796,625
2010-03-17 2010-03-15 289.634 284,452 -213 0.03% 82,386,899
2010-03-16 2010-03-12 290.761 284,665 +4,259 0.03% 82,769,402
2010-03-15 2010-03-11 288.319 280,406 -3,727 0.03% 80,846,360
2010-03-11 2010-03-09 279.867 284,133 -585 0.03% 79,519,334
2010-03-10 2010-03-08 282.308 284,718 -1,331 0.03% 80,378,277
2010-03-09 2010-03-05 278.740 286,049 +213 0.03% 79,733,187
2010-03-08 2010-03-04 271.039 285,836 +266 0.03% 77,472,585
2010-03-05 2010-03-03 268.597 285,570 -266 0.03% 76,703,187
2010-03-04 2010-03-02 269.536 285,836 -692 0.03% 77,043,076
2010-03-03 2010-03-01 270.475 286,528 +159 0.03% 77,498,688
2010-03-01 2010-02-25 267.282 286,369 -1,224 0.03% 76,541,275
2010-02-26 2010-02-24 266.155 287,593 +1,224 0.03% 76,544,317
2010-02-25 2010-02-23 272.729 286,369 +692 0.03% 78,101,146
2010-02-24 2010-02-22 276.257 285,677 -2,981 0.03% 78,920,167
2010-02-23 2010-02-19 267.937 288,658 -4,004 0.03% 77,342,098
2010-02-22 2010-02-18 271.151 292,662 +1,111 0.03% 79,355,675
2010-02-18 2010-02-12 266.424 291,551 +1,322 0.03% 77,676,211
2010-02-17 2010-02-11 271.340 290,229 +53 0.03% 78,750,843
2010-02-12 2010-02-10 264.722 290,176 +476 0.03% 76,816,060
2010-02-11 2010-02-09 262.831 289,700 +423 0.03% 76,142,266
2010-02-09 2010-02-05 265.290 289,277 -899 0.03% 76,742,171
2010-02-08 2010-02-04 274.933 290,176 -1,163 0.03% 79,778,965
2010-02-05 2010-02-03 277.391 291,339 +1,057 0.03% 80,814,863
2010-02-04 2010-02-02 273.988 290,282 -53 0.03% 79,533,665
2010-02-03 2010-02-01 269.449 290,335 +265 0.03% 78,230,618
2010-02-02 2010-01-29 271.529 290,070 +476 0.03% 78,762,548
2010-02-01 2010-01-28 276.257 289,594 -2,962 0.03% 80,002,264
2010-01-29 2010-01-27 271.908 292,556 -106 0.03% 79,548,208
2010-01-28 2010-01-26 270.395 292,662 -1,110 0.03% 79,134,320
2010-01-27 2010-01-25 275.122 293,772 -1,269 0.03% 80,823,173
2010-01-26 2010-01-22 278.904 295,041 +423 0.03% 82,288,073
2010-01-25 2010-01-21 285.522 294,618 -688 0.03% 84,119,896
2010-01-22 2010-01-20 288.736 295,306 -264 0.03% 85,265,592
2010-01-21 2010-01-19 292.329 295,570 -212 0.03% 86,403,701
2010-01-20 2010-01-18 289.871 295,782 +53 0.03% 85,738,602
2010-01-19 2010-01-15 292.707 295,729 -846 0.03% 86,562,018
2010-01-18 2010-01-14 293.085 296,575 -53 0.03% 86,921,806
2010-01-15 2010-01-13 285.711 296,628 +212 0.03% 84,749,884
2010-01-14 2010-01-12 291.195 296,416 +1,269 0.03% 86,314,720
2010-01-13 2010-01-11 295.733 295,147 -317 0.03% 87,284,600
2010-01-12 2010-01-08 292.329 295,464 +2,062 0.03% 86,372,714
2010-01-11 2010-01-07 294.976 293,402 +4,654 0.03% 86,546,632
2010-01-08 2010-01-06 288.925 288,748 -3,914 0.03% 83,426,657
2010-01-07 2010-01-05 279.849 292,662 -370 0.03% 81,901,255
2010-01-06 2010-01-04 268.693 293,032 +1,587 0.03% 78,735,689
2010-01-05 2009-12-31 266.424 291,445 +264 0.03% 77,647,970
2009-12-30 2009-12-28 266.424 291,181 +1,798 0.03% 77,577,634
2009-12-29 2009-12-24 266.613 289,383 +10,313 0.03% 77,153,322
2009-12-28 2009-12-22 260.562 279,070 -529 0.03% 72,715,145
2009-12-23 2009-12-21 255.835 279,599 -1,163 0.03% 71,531,266
2009-12-22 2009-12-18 255.268 280,762 -423 0.03% 71,669,537
2009-12-21 2009-12-17 254.133 281,185 -106 0.03% 71,458,504
2009-12-18 2009-12-16 256.970 281,291 -4,178 0.03% 72,283,271
2009-12-17 2009-12-15 255.079 285,469 -1,111 0.03% 72,817,105
2009-12-16 2009-12-14 255.268 286,580 +5,024 0.03% 73,154,686
2009-12-15 2009-12-11 250.919 281,556 -4,601 0.03% 70,647,730
2009-12-14 2009-12-10 242.221 286,157 -317 0.03% 69,313,209
2009-12-11 2009-12-09 246.570 286,474 +4,813 0.03% 70,635,871
2009-12-10 2009-12-08 251.864 281,661 -371 0.03% 70,940,369
2009-12-09 2009-12-07 251.486 282,032 +1,164 0.03% 70,927,154
2009-12-08 2009-12-04 251.486 280,868 +3,014 0.03% 70,634,424
2009-12-07 2009-12-03 259.617 277,854 -3,278 0.03% 72,135,607
2009-12-04 2009-12-02 262.831 281,132 +740 0.03% 73,890,326
2009-12-03 2009-12-01 257.726 280,392 -899 0.03% 72,264,329
2009-12-02 2009-11-30 258.104 281,291 -1,322 0.03% 72,602,402
2009-12-01 2009-11-27 252.053 282,613 -4,972 0.03% 71,233,583
2009-11-30 2009-11-26 260.751 287,585 -2,591 0.03% 74,988,212
2009-11-27 2009-11-25 260.751 290,176 +1,481 0.03% 75,663,819
2009-11-26 2009-11-24 259.050 288,695 +12,692 0.03% 74,786,349
2009-11-25 2009-11-23 264.722 276,003 +2,063 0.03% 73,064,151
2009-11-24 2009-11-20 262.831 273,940 +5,817 0.03% 72,000,043
2009-11-23 2009-11-19 272.097 268,123 +1,323 0.03% 72,955,387
2009-11-20 2009-11-18 279.471 266,800 +264 0.03% 74,562,895
2009-11-19 2009-11-17 280.227 266,536 +3,226 0.03% 74,690,709
2009-11-18 2009-11-16 282.497 263,310 -6,188 0.03% 74,384,158
2009-11-17 2009-11-13 287.919 269,498 -9,811 0.03% 77,593,653
2009-11-16 2009-11-12 291.345 279,309 +304 0.03% 81,375,158
2009-11-13 2009-11-11 291.154 279,005 +788 0.03% 81,233,495
2009-11-12 2009-11-10 289.632 278,217 -420 0.03% 80,580,515
2009-11-11 2009-11-09 285.636 278,637 -5,991 0.03% 79,588,662
2009-11-10 2009-11-06 275.740 284,628 -2,890 0.03% 78,483,386
2009-11-09 2009-11-05 284.494 287,518 +105 0.03% 81,797,109
2009-11-05 2009-11-03 277.643 287,413 +5,255 0.03% 79,798,260
2009-11-04 2009-11-02 285.065 282,158 +3,048 0.03% 80,433,303
2009-11-03 2009-10-30 288.871 279,110 +6,986 0.03% 80,626,701
2009-11-02 2009-10-29 287.158 272,124 +5,255 0.03% 78,142,591
2009-10-30 2009-10-28 294.009 266,869 +4,729 0.03% 78,461,812
2009-10-29 2009-10-27 301.811 262,140 +3,258 0.03% 79,116,707
2009-10-28 2009-10-23 314.751 258,882 -263 0.03% 81,483,389
2009-10-27 2009-10-22 309.994 259,145 +1,787 0.03% 80,333,306
2009-10-23 2009-10-21 315.132 257,358 +473 0.03% 81,101,657
2009-10-22 2009-10-20 319.128 256,885 +158 0.03% 81,979,173
2009-10-21 2009-10-19 314.180 256,727 -1,419 0.03% 80,658,537
2009-10-20 2009-10-16 314.561 258,146 -683 0.03% 81,202,608
2009-10-19 2009-10-15 319.509 258,829 -1,314 0.03% 82,698,066
2009-10-16 2009-10-14 318.367 260,143 -1,576 0.03% 82,820,874
2009-10-15 2009-10-13 317.796 261,719 +262 0.03% 83,173,207
2009-10-14 2009-10-12 314.561 261,457 -210 0.03% 82,244,119
2009-10-13 2009-10-09 314.941 261,667 -946 0.03% 82,409,765
2009-10-12 2009-10-08 315.893 262,613 -2,365 0.03% 82,957,572
2009-10-09 2009-10-07 309.994 264,978 -683 0.03% 82,141,499
2009-10-08 2009-10-06 301.240 265,661 -157 0.03% 80,027,720
2009-10-06 2009-10-02 298.195 265,818 +315 0.03% 79,265,665
2009-10-02 2009-09-29 302.001 265,503 +1,682 0.03% 80,182,221
2009-09-30 2009-09-28 294.009 263,821 +157 0.03% 77,565,674
2009-09-29 2009-09-25 301.621 263,664 +3,206 0.03% 79,526,492
2009-09-28 2009-09-24 308.662 260,458 -1,156 0.03% 80,393,378
2009-09-25 2009-09-23 316.464 261,614 -1,577 0.03% 82,791,348
2009-09-24 2009-09-22 310.374 263,191 -210 0.03% 81,687,710
2009-09-23 2009-09-21 309.232 263,401 -1,682 0.03% 81,452,142
2009-09-22 2009-09-18 303.524 265,083 -2,627 0.03% 80,458,937
2009-09-21 2009-09-17 304.475 267,710 +3,205 0.03% 81,511,015
2009-09-18 2009-09-16 297.053 264,505 +1,892 0.03% 78,572,127
2009-09-17 2009-09-15 296.102 262,613 -735 0.03% 77,760,230
2009-09-16 2009-09-14 291.154 263,348 -1,104 0.03% 76,674,893
2009-09-15 2009-09-11 294.960 264,452 -841 0.03% 78,002,815
2009-09-14 2009-09-10 296.673 265,293 +526 0.03% 78,705,237
2009-09-11 2009-09-09 298.005 264,767 -946 0.03% 78,901,877
2009-09-10 2009-09-08 299.337 265,713 +1,576 0.03% 79,537,740
2009-09-09 2009-09-07 295.912 264,137 -4,624 0.03% 78,161,225
2009-09-08 2009-09-04 293.057 268,761 +5,675 0.03% 78,762,355
2009-09-07 2009-09-03 290.012 263,086 +4,204 0.03% 76,298,224
2009-09-04 2009-09-02 294.770 258,882 +1,997 0.03% 76,310,623
2009-09-03 2009-09-01 304.665 256,885 -158 0.03% 78,263,957
2009-09-02 2009-08-31 300.289 257,043 -1,051 0.03% 77,187,061
2009-09-01 2009-08-28 303.333 258,094 -2,469 0.03% 78,288,496
2009-08-31 2009-08-27 308.281 260,563 -946 0.03% 80,326,618
2009-08-28 2009-08-26 317.796 261,509 +368 0.03% 83,106,470
2009-08-27 2009-08-25 311.706 261,141 -946 0.03% 81,399,303
2009-08-26 2009-08-24 310.755 262,087 +2,732 0.03% 81,444,805
2009-08-25 2009-08-21 293.057 259,355 +1,524 0.03% 76,005,859
2009-08-24 2009-08-20 294.389 257,831 -1,314 0.03% 75,902,690
2009-08-21 2009-08-19 288.871 259,145 -3,678 0.03% 74,859,398
2009-08-20 2009-08-18 293.818 262,823 +3,731 0.03% 77,222,239
2009-08-19 2009-08-17 299.527 259,092 -4,414 0.03% 77,605,134
2009-08-18 2009-08-14 313.860 263,506 +893 0.03% 82,704,049
2009-08-17 2009-08-13 318.645 262,613 +2,320 0.03% 83,680,231
2009-08-14 2009-08-12 319.602 260,293 +44,206 0.03% 83,190,048
2009-08-13 2009-08-11 328.022 216,087 +5,411 0.03% 70,881,332
2009-08-12 2009-08-10 319.984 210,676 +6,637 0.02% 67,413,015
2009-08-11 2009-08-07 328.596 204,039 +27,014 0.02% 67,046,467
2009-08-10 2009-08-06 362.662 177,025 -836 0.02% 64,200,178
2009-08-07 2009-08-05 354.624 177,861 +888 0.02% 63,073,737
2009-08-06 2009-08-04 361.131 176,973 -2,194 0.02% 63,910,369
2009-08-04 2009-07-31 362.279 179,167 +4,180 0.02% 64,908,422
2009-08-03 2009-07-30 349.265 174,987 -575 0.02% 61,116,865
2009-07-31 2009-07-29 346.777 175,562 +7,263 0.02% 60,880,909
2009-07-30 2009-07-28 363.810 168,299 +1,463 0.02% 61,228,845
2009-07-29 2009-07-27 340.462 166,836 -1,045 0.02% 56,801,281
2009-07-28 2009-07-24 323.620 167,881 +45,565 0.02% 54,329,733
2009-07-27 2009-07-23 310.033 122,316 -17,244 0.01% 37,921,953
2009-07-24 2009-07-22 298.359 139,560 -30,724 0.02% 41,638,923
2009-07-23 2009-07-21 298.550 170,284 -3,397 0.02% 50,838,281
2009-07-22 2009-07-20 291.852 173,681 +993 0.02% 50,689,099
2009-07-21 2009-07-17 286.876 172,688 +105 0.02% 49,540,023
2009-07-20 2009-07-16 279.986 172,583 +731 0.02% 48,320,871
2009-07-17 2009-07-15 272.523 171,852 -2,769 0.02% 46,833,541
2009-07-16 2009-07-14 257.978 174,621 -1,516 0.02% 45,048,338
2009-07-15 2009-07-13 245.730 176,137 +680 0.02% 43,282,071
2009-07-14 2009-07-10 250.323 175,457 -680 0.02% 43,920,862
2009-07-13 2009-07-09 252.045 176,137 +680 0.02% 44,394,461
2009-07-10 2009-07-08 247.069 175,457 +1,620 0.02% 43,350,025
2009-07-09 2009-07-07 250.131 173,837 +5,016 0.02% 43,482,071
2009-07-07 2009-07-03 257.978 168,821 +1,149 0.02% 43,552,067
2009-07-06 2009-07-02 261.231 167,672 +53 0.02% 43,801,160
2009-07-03 2009-06-30 269.460 167,619 -1,254 0.02% 45,166,695
2009-07-02 2009-06-29 272.905 168,873 -2,352 0.02% 46,086,333
2009-06-30 2009-06-26 278.455 171,225 +1,150 0.02% 47,678,500
2009-06-29 2009-06-25 275.585 170,075 -4,285 0.02% 46,870,047
2009-06-26 2009-06-24 265.633 174,360 +1,411 0.02% 46,315,754
2009-06-25 2009-06-23 270.609 172,949 +8,256 0.02% 46,801,511
2009-06-24 2009-06-22 300.081 164,693 -836 0.02% 49,421,237
2009-06-23 2009-06-19 303.143 165,529 -2,613 0.02% 50,178,963
2009-06-22 2009-06-18 299.315 168,142 +3,605 0.02% 50,327,502
2009-06-19 2009-06-17 311.372 164,537 -574 0.02% 51,232,263
2009-06-18 2009-06-16 310.990 165,111 +574 0.02% 51,347,794
2009-06-17 2009-06-15 319.602 164,537 +1,777 0.02% 52,586,281
2009-06-16 2009-06-12 329.170 162,760 -627 0.02% 53,575,785
2009-06-15 2009-06-11 320.558 163,387 -418 0.02% 52,375,083
2009-06-12 2009-06-10 324.386 163,805 -1,829 0.02% 53,136,050
2009-06-11 2009-06-09 316.731 165,634 -418 0.02% 52,461,403
2009-06-10 2009-06-08 315.774 166,052 +31,143 0.02% 52,434,903
2009-06-09 2009-06-05 321.898 134,909 -314 0.02% 43,426,950
2009-06-08 2009-06-04 320.750 135,223 +3,449 0.02% 43,372,754
2009-06-05 2009-06-03 331.276 131,774 -3,344 0.02% 43,653,514
2009-06-04 2009-06-02 319.410 135,118 +2,259 0.02% 43,158,064
2009-06-03 2009-06-01 325.152 132,859 +30,777 0.02% 43,199,306
2009-06-02 2009-05-29 309.841 102,082 -470 0.01% 31,629,216
2009-06-01 2009-05-27 301.612 102,552 -4,442 0.01% 30,930,915
2009-05-29 2009-05-26 285.153 106,994 -313 0.01% 30,509,712
2009-05-27 2009-05-25 287.450 107,307 -2,195 0.01% 30,845,400
2009-05-26 2009-05-22 281.326 109,502 +784 0.01% 30,805,751
2009-05-25 2009-05-21 288.981 108,718 -3,135 0.01% 31,417,442
2009-05-22 2009-05-20 287.067 111,853 +522 0.01% 32,109,335
2009-05-21 2009-05-19 287.067 111,331 +22,678 0.01% 31,959,486
2009-05-20 2009-05-18 276.411 88,653 +4,755 0.01% 24,504,696
2009-05-19 2009-05-15 282.997 83,898 -1,008 0.01% 23,742,898
2009-05-18 2009-05-14 273.312 84,906 -4,181 0.01% 23,205,840
2009-05-15 2009-05-13 290.552 89,087 +516 0.01% 25,884,364
2009-05-14 2009-05-12 303.142 88,571 +516 0.01% 26,849,598
2009-05-13 2009-05-11 298.881 88,055 -3,149 0.01% 26,317,937
2009-05-12 2009-05-08 289.002 91,204 +3,201 0.01% 26,358,131
2009-05-11 2009-05-07 304.885 88,003 -465 0.01% 26,830,830
2009-05-08 2009-05-06 276.024 88,468 +2,169 0.01% 24,419,287
2009-05-07 2009-05-05 269.826 86,299 -2,479 0.01% 23,285,672
2009-05-06 2009-05-04 260.528 88,778 -2,323 0.01% 23,129,143
2009-05-05 2009-04-30 251.037 91,101 -1,961 0.01% 22,869,678
2009-05-04 2009-04-29 241.351 93,062 -2,685 0.01% 22,460,650
2009-04-30 2009-04-28 239.608 95,747 -4,646 0.01% 22,941,762
2009-04-29 2009-04-27 241.739 100,393 -1,446 0.01% 24,268,890
2009-04-28 2009-04-24 239.414 101,839 -723 0.01% 24,381,729
2009-04-27 2009-04-23 242.320 102,562 +1,033 0.01% 24,852,821
2009-04-24 2009-04-22 234.572 101,529 +1,910 0.01% 23,815,854
2009-04-23 2009-04-21 239.414 99,619 +4,853 0.01% 23,850,229
2009-04-22 2009-04-20 259.559 94,766 +5,782 0.01% 24,597,403
2009-04-21 2009-04-17 244.257 88,984 -6,247 0.01% 21,734,963
2009-04-20 2009-04-16 234.378 95,231 +10,016 0.01% 22,320,073
2009-04-17 2009-04-15 234.959 85,215 +8,776 0.01% 20,022,060
2009-04-16 2009-04-14 233.603 76,439 -5,266 0.01% 17,856,412
2009-04-15 2009-04-09 200.674 81,705 -310 0.01% 16,396,090
2009-04-14 2009-04-08 188.762 82,015 -2,426 0.01% 15,481,286
2009-04-09 2009-04-07 197.188 84,441 -723 0.01% 16,650,721
2009-04-08 2009-04-06 199.899 85,164 -516 0.01% 17,024,237
2009-04-07 2009-04-03 192.829 85,680 -5,163 0.01% 16,521,620
2009-04-06 2009-04-02 183.822 90,843 +1,188 0.01% 16,698,966
2009-04-03 2009-04-01 166.680 89,655 +1,136 0.01% 14,943,671
2009-04-02 2009-03-31 167.164 88,519 +1,135 0.01% 14,797,188
2009-04-01 2009-03-30 171.522 87,384 -3,768 0.01% 14,988,300
2009-03-31 2009-03-27 182.176 91,152 -2,117 0.01% 16,605,689
2009-03-30 2009-03-26 186.825 93,269 +207 0.01% 17,424,947
2009-03-27 2009-03-25 185.178 93,062 +3,097 0.01% 17,233,051
2009-03-26 2009-03-24 192.539 89,965 -2,375 0.01% 17,321,754
2009-03-25 2009-03-23 175.977 92,340 +3,459 0.01% 16,249,751
2009-03-24 2009-03-20 170.457 88,881 +6,195 0.01% 15,150,379
2009-03-23 2009-03-19 177.140 82,686 -19,205 0.01% 14,646,963
2009-03-20 2009-03-18 160.966 101,891 -7,450 0.01% 16,400,940
2009-03-19 2009-03-17 154.186 109,341 -3,872 0.01% 16,858,853
2009-03-18 2009-03-16 151.087 113,213 +3,046 0.01% 17,104,989
2009-03-17 2009-03-13 149.150 110,167 -11,925 0.01% 16,431,384
2009-03-16 2009-03-12 127.843 122,092 +2,839 0.01% 15,608,567
2009-03-13 2009-03-11 122.419 119,253 -16,314 0.01% 14,598,838
2009-03-12 2009-03-10 108.666 135,567 +4,130 0.02% 14,731,560
2009-03-11 2009-03-09 110.410 131,437 -2,839 0.02% 14,511,904
2009-03-10 2009-03-06 120.676 134,276 +13,010 0.02% 16,203,855
2009-03-09 2009-03-05 134.235 121,266 +13,113 0.01% 16,278,118
2009-03-06 2009-03-04 125.906 108,153 +13,216 0.01% 13,617,075
2009-03-05 2009-03-03 138.206 94,937 +4,904 0.01% 13,120,832
2009-03-04 2009-03-02 153.024 90,033 +7,744 0.01% 13,777,192
2009-03-03 2009-02-27 174.331 82,289 -1,293 0.01% 14,345,517
2009-03-02 2009-02-26 173.750 83,582 +3,356 0.01% 14,522,357
2009-02-27 2009-02-25 174.428 80,226 +4,440 0.01% 13,993,642
2009-02-26 2009-02-24 179.561 75,786 +5,369 0.01% 13,608,198
2009-02-25 2009-02-23 210.621 70,417 +4,543 0.01% 14,831,274
2009-02-24 2009-02-20 227.337 65,874 +990 0.01% 14,975,569
2009-02-23 2009-02-19 233.826 64,884 +1,170 0.01% 15,171,584
2009-02-20 2009-02-18 234.613 63,714 +203 0.01% 14,948,127
2009-02-19 2009-02-17 237.759 63,511 +407 0.01% 15,100,340
2009-02-18 2009-02-16 243.266 63,104 +102 0.01% 15,351,049
2009-02-17 2009-02-13 245.822 63,002 -610 0.01% 15,487,304
2009-02-16 2009-02-12 248.182 63,612 +152 0.01% 15,787,373
2009-02-13 2009-02-11 253.099 63,460 +51 0.01% 16,061,647
2009-02-12 2009-02-10 263.128 63,409 -458 0.01% 16,684,703
2009-02-11 2009-02-09 258.802 63,867 -1,169 0.01% 16,528,897
2009-02-10 2009-02-06 256.442 65,036 +305 0.01% 16,677,958
2009-02-09 2009-02-05 252.705 64,731 +51 0.01% 16,357,876
2009-02-06 2009-02-04 254.869 64,680 +51 0.01% 16,484,906
2009-02-05 2009-02-03 252.705 64,629 +254 0.01% 16,332,100
2009-02-04 2009-02-02 253.689 64,375 +51 0.01% 16,331,212
2009-02-03 2009-01-30 259.588 64,324 -102 0.01% 16,697,769
2009-02-02 2009-01-29 267.651 64,426 -2,644 0.01% 17,243,712
2009-01-30 2009-01-23 241.496 67,070 +3,813 0.01% 16,197,133
2009-01-29 2009-01-22 258.605 63,257 +407 0.01% 16,358,588
2009-01-23 2009-01-21 248.969 62,850 +102 0.01% 15,647,698
2009-01-20 2009-01-16 275.518 62,748 -763 0.01% 17,288,188
2009-01-19 2009-01-15 271.388 63,511 +204 0.01% 17,236,120
2009-01-16 2009-01-14 286.727 63,307 +508 0.01% 18,151,843
2009-01-15 2009-01-13 283.187 62,799 +1,221 0.01% 17,783,887
2009-01-14 2009-01-12 290.464 61,578 -1,424 0.01% 17,886,178
2009-01-13 2009-01-09 298.920 63,002 -1,221 0.01% 18,832,561
2009-01-12 2009-01-08 286.137 64,223 +1,729 0.01% 18,376,595
2009-01-09 2009-01-07 306.000 62,494 +51 0.01% 19,123,148
2009-01-08 2009-01-06 284.171 62,443 +1,271 0.01% 17,744,472
2009-01-07 2009-01-05 260.178 61,172 +255 0.01% 15,915,636
2009-01-06 2009-01-02 256.245 60,917 -51 0.01% 15,609,694
2009-01-05 2008-12-31 251.132 60,968 +254 0.01% 15,311,027
2008-12-30 2008-12-24 248.772 60,714 +152 0.01% 15,103,960
2008-12-29 2008-12-22 251.722 60,562 -762 0.01% 15,244,797
2008-12-22 2008-12-18 260.572 61,324 -102 0.01% 15,979,302
2008-12-19 2008-12-17 263.128 61,426 -763 0.01% 16,162,920
2008-12-18 2008-12-16 254.475 62,189 -508 0.01% 15,825,568
2008-12-16 2008-12-12 247.396 62,697 +407 0.01% 15,510,967
2008-12-15 2008-12-11 253.689 62,290 +152 0.01% 15,802,271
2008-12-12 2008-12-10 261.555 62,138 +610 0.01% 16,252,508
2008-12-11 2008-12-09 257.622 61,528 +204 0.01% 15,850,960
2008-12-10 2008-12-08 258.605 61,324 +101 0.01% 15,858,704
2008-12-09 2008-12-05 245.429 61,223 +51 0.01% 15,025,906
2008-12-05 2008-12-03 253.295 61,172 -1,118 0.01% 15,494,587
2008-12-02 2008-11-28 256.049 62,290 -153 0.01% 15,949,269
2008-12-01 2008-11-27 253.885 62,443 -102 0.01% 15,853,365
2008-11-28 2008-11-26 248.576 62,545 +51 0.01% 15,547,162
2008-11-27 2008-11-25 243.856 62,494 -254 0.01% 15,239,526
2008-11-26 2008-11-24 239.923 62,748 +153 0.01% 15,054,668
2008-11-25 2008-11-21 247.002 62,595 +864 0.01% 15,461,113
2008-11-21 2008-11-19 272.371 61,731 +102 0.01% 16,813,749
2008-11-20 2008-11-18 261.555 61,629 -204 0.01% 16,119,376
2008-11-19 2008-11-17 286.727 61,833 +51 0.01% 17,729,207
2008-11-18 2008-11-14 288.400 61,782 +204 0.01% 17,817,902
2008-11-17 2008-11-13 292.377 61,578 +994 0.01% 18,004,021
2008-11-13 2008-11-11 340.113 60,584 -151 0.01% 20,605,381
2008-11-11 2008-11-07 328.179 60,735 -409 0.01% 19,931,940
2008-11-10 2008-11-06 335.140 61,144 +50 0.01% 20,491,811
2008-11-07 2008-11-05 350.256 61,094 -502 0.01% 21,398,558
2008-11-06 2008-11-04 333.748 61,596 -302 0.01% 20,557,536
2008-11-05 2008-11-03 308.289 61,898 -352 0.01% 19,082,484
2008-11-04 2008-10-31 304.311 62,250 -101 0.01% 18,943,376
2008-11-03 2008-10-30 316.245 62,351 -1,757 0.01% 19,718,194
2008-10-31 2008-10-29 268.510 64,108 -352 0.01% 17,213,635
2008-10-29 2008-10-27 266.123 64,460 -820 0.01% 17,154,300
2008-10-28 2008-10-24 284.621 65,280 +1,199 0.01% 18,580,028
2008-10-27 2008-10-23 310.278 64,081 +704 0.01% 19,882,934
2008-10-24 2008-10-22 342.102 63,377 +402 0.01% 21,681,370
2008-10-23 2008-10-21 364.577 62,975 -101 0.01% 22,959,225
2008-10-22 2008-10-20 361.991 63,076 -150 0.01% 22,832,955
2008-10-21 2008-10-17 356.223 63,226 +50 0.01% 22,522,567
2008-10-20 2008-10-16 371.936 63,176 +452 0.01% 23,497,428
2008-10-17 2008-10-15 384.069 62,724 +59 0.01% 24,090,322
2008-10-16 2008-10-14 396.798 62,665 -1,665 0.01% 24,865,348
2008-10-15 2008-10-13 382.875 64,330 +14 0.01% 24,630,367
2008-10-14 2008-10-10 401.770 64,316 +1,558 0.01% 25,840,266
2008-10-10 2008-10-08 453.086 62,758 +352 0.01% 28,434,749
2008-10-09 2008-10-06 511.163 62,406 +50 0.01% 31,899,660
2008-10-03 2008-09-30 537.020 62,356 -603 0.01% 33,486,411
2008-10-02 2008-09-29 540.600 62,959 -201 0.01% 34,035,636
2008-09-30 2008-09-26 540.600 63,160 -1,810 0.01% 34,144,296
2008-09-29 2008-09-25 536.622 64,970 -553 0.01% 34,864,336
2008-09-26 2008-09-24 537.020 65,523 +928 0.01% 35,187,153
2008-09-25 2008-09-23 511.163 64,595 -754 0.01% 33,018,597
2008-09-24 2008-09-22 501.219 65,349 -805 0.01% 32,754,131
2008-09-23 2008-09-19 509.970 66,154 -553 0.01% 33,736,554
2008-09-22 2008-09-18 471.384 66,707 -452 0.01% 31,444,620
2008-09-19 2008-09-17 503.605 67,159 +1,156 0.01% 33,821,628
2008-09-18 2008-09-16 505.594 66,003 -452 0.01% 33,370,738
2008-09-16 2008-09-11 540.202 66,455 -402 0.01% 35,899,138
2008-09-12 2008-09-10 537.815 66,857 +603 0.01% 35,956,728
2008-09-08 2008-09-04 556.512 66,254 -352 0.01% 36,871,126
2008-09-05 2008-09-03 544.976 66,606 +352 0.01% 36,298,653
2008-09-01 2008-08-28 543.385 66,254 -50 0.01% 36,001,400
2008-08-28 2008-08-26 534.235 66,304 +100 0.01% 35,421,939
2008-08-27 2008-08-25 539.407 66,204 -50 0.01% 35,710,876
2008-08-25 2008-08-20 530.655 66,254 +151 0.01% 35,158,029
2008-08-21 2008-08-19 540.998 66,103 -201 0.01% 35,761,577
2008-08-20 2008-08-18 545.771 66,304 -51 0.01% 36,186,821
2008-08-19 2008-08-15 547.611 66,355 +201 0.01% 36,336,707
2008-08-18 2008-08-14 545.608 66,154 +463 0.01% 36,094,133
2008-08-15 2008-08-13 551.617 65,691 -50 0.01% 36,236,247
2008-08-14 2008-08-12 551.216 65,741 -50 0.01% 36,237,493
2008-08-12 2008-08-08 542.804 65,791 +150 0.01% 35,711,590
2008-08-07 2008-08-04 560.430 65,641 +150 0.01% 36,787,164
2008-07-29 2008-07-25 574.851 65,491 -50 0.01% 37,647,568
2008-07-28 2008-07-24 589.272 65,541 -150 0.01% 38,621,500
2008-07-25 2008-07-23 576.453 65,691 -499 0.01% 37,867,799
2008-07-24 2008-07-22 571.246 66,190 -144 0.01% 37,810,751
2008-07-22 2008-07-18 560.830 66,334 -50 0.01% 37,202,114
2008-07-18 2008-07-16 534.792 66,384 +549 0.01% 35,501,613
2008-07-17 2008-07-15 537.996 65,835 +100 0.01% 35,418,996
2008-07-16 2008-07-14 547.210 65,735 +549 0.01% 35,970,855
2008-07-15 2008-07-11 556.023 65,186 -200 0.01% 36,244,924
2008-07-14 2008-07-10 552.418 65,386 +300 0.01% 36,120,390
2008-07-04 2008-07-02 540.801 65,086 +150 0.01% 35,198,548
2008-07-03 2008-06-30 554.821 64,936 +50 0.01% 36,027,880
2008-06-26 2008-06-24 568.842 64,886 +58 0.01% 36,909,890
2008-06-25 2008-06-23 577.655 64,828 -400 0.01% 37,448,229
2008-06-20 2008-06-18 599.287 65,228 -100 0.01% 39,090,305
2008-06-18 2008-06-16 586.468 65,328 +1,249 0.01% 38,312,795
2008-06-12 2008-06-10 582.462 64,079 +49 0.01% 37,323,600
2008-06-03 2008-05-30 606.097 64,030 -149 0.01% 38,808,408
2008-05-29 2008-05-27 598.085 64,179 -300 0.01% 38,384,523
2008-05-26 2008-05-22 598.887 64,479 +50 0.01% 38,615,609
2008-05-20 2008-05-16 609.886 64,429 +301 0.01% 39,294,328
2008-05-16 2008-05-14 595.374 64,128 -149 0.01% 38,180,159
2008-05-15 2008-05-13 587.715 64,277 -447 0.01% 37,776,582
2008-05-14 2008-05-09 576.832 64,724 +198 0.01% 37,334,860
2008-05-07 2008-05-05 615.126 64,526 -226 0.01% 39,691,620
2008-05-06 2008-05-02 609.080 64,752 -298 0.01% 39,439,118
2008-05-02 2008-04-29 604.645 65,050 +226 0.01% 39,332,188
2008-04-28 2008-04-24 588.925 64,824 +50 0.01% 38,176,454
2008-04-24 2008-04-22 598.599 64,774 -237 0.01% 38,773,652
2008-04-22 2008-04-18 590.537 65,011 -149 0.01% 38,391,406
2008-04-18 2008-04-16 582.878 65,160 +99 0.01% 37,980,345
2008-04-17 2008-04-15 586.506 65,061 +684 0.01% 38,158,674
2008-04-15 2008-04-11 606.258 64,377 -99 0.01% 39,029,062
2008-04-11 2008-04-09 608.273 64,476 -100 0.01% 39,219,032
2008-04-08 2008-04-03 617.948 64,576 -49 0.01% 39,904,589
2008-04-07 2008-04-02 614.723 64,625 -645 0.01% 39,726,467
2008-04-03 2008-04-01 594.971 65,270 -248 0.01% 38,833,766
2008-04-02 2008-03-31 580.863 65,518 +49 0.01% 38,056,965
2008-04-01 2008-03-28 590.537 65,469 -2,282 0.01% 38,661,872
2008-03-31 2008-03-27 577.638 67,751 +2,282 0.01% 39,135,550
2008-03-28 2008-03-26 578.847 65,469 -148 0.01% 37,896,551
2008-03-25 2008-03-19 558.289 65,617 +248 0.01% 36,633,270
2008-03-20 2008-03-18 547.406 65,369 +49 0.01% 35,783,363
2008-03-19 2008-03-17 553.452 65,320 +99 0.01% 36,151,494
2008-03-18 2008-03-14 569.173 65,221 +100 0.01% 37,122,028
2008-03-17 2008-03-13 569.979 65,121 -34 0.01% 37,117,611
2008-03-14 2008-03-12 574.413 65,155 -50 0.01% 37,425,892
2008-03-12 2008-03-10 581.669 65,205 +50 0.01% 37,927,723
2008-03-10 2008-03-06 601.824 65,155 +149 0.01% 39,211,829
2008-02-29 2008-02-27 624.800 65,006 -50 0.01% 40,615,769
2008-02-28 2008-02-26 606.661 65,056 -149 0.01% 39,466,935
2008-02-27 2008-02-25 605.168 65,205 -198 0.01% 39,459,959
2008-02-26 2008-02-22 595.433 65,403 +405 0.01% 38,943,110
2008-02-22 2008-02-20 582.048 64,998 +148 0.01% 37,831,956
2008-02-20 2008-02-18 584.076 64,850 -50 0.01% 37,877,332
2008-02-19 2008-02-15 588.132 64,900 -246 0.01% 38,169,775
2008-02-15 2008-02-13 584.482 65,146 -99 0.01% 38,076,642
2008-02-14 2008-02-12 569.069 65,245 +99 0.01% 37,128,877
2008-02-13 2008-02-11 571.908 65,146 -148 0.01% 37,257,505
2008-02-12 2008-02-06 580.831 65,294 +49 0.01% 37,924,791
2008-02-04 2008-01-31 588.538 65,245 -493 0.01% 38,399,145
2008-02-01 2008-01-30 582.859 65,738 -49 0.01% 38,316,000
2008-01-31 2008-01-29 585.698 65,787 +49 0.01% 38,531,346
2008-01-30 2008-01-28 572.313 65,738 -98 0.01% 37,622,739
2008-01-29 2008-01-25 585.698 65,836 -691 0.01% 38,560,045
2008-01-28 2008-01-24 565.418 66,527 +247 0.01% 37,615,568
2008-01-25 2008-01-23 549.599 66,280 -148 0.01% 36,427,444
2008-01-24 2008-01-22 528.508 66,428 +1,035 0.01% 35,107,710
2008-01-23 2008-01-21 562.173 65,393 -197 0.01% 36,762,192
2008-01-22 2008-01-18 571.908 65,590 +451 0.01% 37,511,433
2008-01-21 2008-01-17 579.209 65,139 +148 0.01% 37,729,079
2008-01-18 2008-01-16 573.125 64,991 +296 0.01% 37,247,942
2008-01-17 2008-01-15 590.971 64,695 +98 0.01% 38,232,894
2008-01-16 2008-01-14 598.272 64,597 +559 0.01% 38,646,599
2008-01-14 2008-01-10 610.035 64,038 -148 0.01% 39,065,420
2008-01-11 2008-01-09 610.846 64,186 +494 0.01% 39,207,774
2008-01-09 2008-01-07 618.958 63,692 +49 0.01% 39,422,696
2008-01-08 2008-01-04 631.532 63,643 -49 0.01% 40,192,606
2008-01-03 2007-12-31 643.700 63,692 -296 0.01% 40,998,571
2008-01-02 2007-12-27 644.106 63,988 -247 0.01% 41,215,060
2007-12-28 2007-12-24 640.861 64,235 +247 0.01% 41,165,721
2007-12-21 2007-12-19 638.428 63,988 -50 0.01% 40,851,703
2007-12-20 2007-12-18 638.428 64,038 -148 0.01% 40,883,625
2007-12-19 2007-12-17 636.400 64,186 -197 0.01% 40,847,940
2007-12-17 2007-12-13 642.889 64,383 -98 0.01% 41,391,139
2007-12-12 2007-12-10 651.001 64,481 -839 0.01% 41,977,223
2007-12-11 2007-12-07 649.379 65,320 -49 0.01% 42,417,436
2007-12-10 2007-12-06 651.001 65,369 +49 0.01% 42,555,313
2007-12-07 2007-12-05 646.134 65,320 +50 0.01% 42,205,481
2007-12-05 2007-12-03 661.142 65,270 -296 0.01% 43,152,715
2007-12-04 2007-11-30 655.058 65,566 +49 0.01% 42,949,501
2007-12-03 2007-11-29 654.652 65,517 +148 0.01% 42,890,829
2007-11-30 2007-11-28 640.456 65,369 -493 0.01% 41,865,943
2007-11-29 2007-11-27 628.693 65,862 +99 0.01% 41,406,976
2007-11-27 2007-11-23 632.749 65,763 -346 0.01% 41,611,476
2007-11-26 2007-11-22 623.826 66,109 +789 0.01% 41,240,491
2007-11-23 2007-11-21 634.777 65,320 +99 0.01% 41,463,640
2007-11-22 2007-11-20 644.917 65,221 +49 0.01% 42,062,152
2007-11-21 2007-11-19 648.973 65,172 +50 0.01% 42,294,894
2007-11-20 2007-11-16 651.001 65,122 +197 0.01% 42,394,515
2007-11-19 2007-11-15 678.102 64,925 +148 0.01% 44,025,755
2007-11-16 2007-11-14 686.670 64,777 +968 0.01% 44,480,410
2007-11-14 2007-11-12 677.694 63,809 +98 0.01% 43,242,959
2007-11-13 2007-11-09 711.558 63,711 -49 0.01% 45,334,073
2007-11-12 2007-11-08 697.686 63,760 +539 0.01% 44,484,453
2007-11-08 2007-11-06 726.246 63,221 -98 0.01% 45,914,007
2007-11-06 2007-11-02 720.534 63,319 -49 0.01% 45,623,498
2007-11-05 2007-11-01 733.998 63,368 +344 0.01% 46,511,999
2007-10-31 2007-10-29 693.198 63,024 -2,157 0.01% 43,688,102
2007-10-30 2007-10-26 675.246 65,181 +294 0.01% 44,013,191
2007-10-26 2007-10-24 674.838 64,887 +65 0.01% 43,788,194
2007-10-24 2007-10-22 666.678 64,822 +49 0.01% 43,215,378
2007-10-22 2007-10-17 667.902 64,773 -98 0.01% 43,261,994
2007-10-18 2007-10-16 672.798 64,871 +196 0.01% 43,645,059
2007-10-17 2007-10-15 681.774 64,675 +147 0.01% 44,093,718
2007-10-16 2007-10-12 674.838 64,528 -245 0.01% 43,545,928
2007-10-15 2007-10-11 681.366 64,773 -196 0.01% 44,134,105
2007-10-11 2007-10-09 676.878 64,969 -147 0.01% 43,976,069
2007-10-10 2007-10-08 678.102 65,116 -1,324 0.01% 44,155,273
2007-10-09 2007-10-05 661.374 66,440 +785 0.01% 43,941,662
2007-10-05 2007-10-03 653.622 65,655 +147 0.01% 42,913,521
2007-10-04 2007-10-02 656.070 65,508 -294 0.01% 42,977,804
2007-10-02 2007-09-27 647.501 65,802 +147 0.01% 42,606,892
2007-09-28 2007-09-25 634.445 65,655 +98 41,654,511
2007-09-27 2007-09-24 640.157 65,557 -101 41,966,800
2007-09-24 2007-09-20 636.077 65,658 -147 41,763,569
2007-09-19 2007-09-17 623.429 65,805 -49 41,024,763
2007-09-18 2007-09-14 614.045 65,854 -442 40,437,332
2007-09-17 2007-09-13 612.821 66,296 -2,549 40,627,593
2007-09-14 2007-09-12 610.373 68,845 -69 42,021,140
2007-09-13 2007-09-11 602.213 68,914 +49 41,500,913
2007-09-11 2007-09-07 612.005 68,865 -196 42,145,737
2007-09-10 2007-09-06 612.821 69,061 -49 42,322,044
2007-09-07 2007-09-05 612.005 69,110 +1,043 42,295,678
2007-09-06 2007-09-04 610.781 68,067 -539 41,574,042
2007-09-05 2007-09-03 608.741 68,606 -98 41,763,295
2007-09-04 2007-08-31 610.373 68,704 -98 41,935,078
2007-09-03 2007-08-30 606.293 68,802 -491 41,714,180
2007-08-30 2007-08-28 606.293 69,293 -441 42,011,870
2007-08-29 2007-08-27 609.149 69,734 -557 42,478,407
2007-08-28 2007-08-24 607.925 70,291 -1,863 42,731,666
2007-08-27 2007-08-23 605.069 72,154 +785 43,658,157
2007-08-24 2007-08-22 598.541 71,369 +1,519 42,717,277
2007-08-23 2007-08-21 588.341 69,850 -4,510 41,095,617
2007-08-22 2007-08-20 583.037 74,360 +4,363 43,354,626
2007-08-21 2007-08-17 558.965 69,997 +1,912 39,125,854
2007-08-20 2007-08-16 572.455 68,085 +539 38,975,603
2007-08-17 2007-08-15 583.124 67,546 +827 39,387,725
2007-08-16 2007-08-14 603.232 66,719 +341 40,247,050
2007-08-15 2007-08-13 607.746 66,378 -390 40,340,977
2007-08-14 2007-08-10 601.591 66,768 +98 40,167,012
2007-08-13 2007-08-09 617.185 66,670 -342 41,147,692
2007-08-10 2007-08-08 604.053 67,012 +98 40,478,795
2007-08-09 2007-08-07 595.435 66,914 -49 39,842,960
2007-08-07 2007-08-03 599.949 66,963 +341 40,174,406
2007-08-06 2007-08-02 590.921 66,622 -97 39,368,362
2007-08-03 2007-08-01 587.228 66,719 +292 39,179,271
2007-08-02 2007-07-31 591.742 66,427 +536 39,307,651
2007-08-01 2007-07-30 590.101 65,891 +390 38,882,320
2007-07-31 2007-07-27 600.770 65,501 +488 39,351,038
2007-07-30 2007-07-26 615.543 65,013 -293 40,018,302
2007-07-27 2007-07-25 611.029 65,306 -195 39,903,866
2007-07-26 2007-07-24 617.185 65,501 -487 40,426,203
2007-07-23 2007-07-19 619.236 65,988 +362 40,862,167
2007-07-20 2007-07-18 616.364 65,626 -195 40,449,490
2007-07-19 2007-07-17 614.312 65,821 +390 40,434,629
2007-07-18 2007-07-16 612.671 65,431 +97 40,087,646
2007-07-17 2007-07-13 607.336 65,334 -439 39,679,679
2007-07-13 2007-07-11 597.898 65,773 -487 39,325,512
2007-07-10 2007-07-06 597.077 66,260 +634 39,562,307
2007-07-09 2007-07-05 601.591 65,626 -49 39,479,995
2007-07-05 2007-07-03 595.025 65,675 -98 39,078,265
2007-06-29 2007-06-27 588.870 65,773 +49 38,731,716
2007-06-28 2007-06-26 589.280 65,724 -267 38,729,832
2007-06-26 2007-06-22 590.921 65,991 38,995,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top