History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 154,930 +0 0.01% 38,577,570
2025-10-13 2025-10-09 251.000 154,930 +0 0.01% 38,887,430
2025-10-10 2025-10-08 249.200 154,930 +0 0.01% 38,608,556
2025-10-09 2025-10-06 247.000 154,930 +0 0.01% 38,267,710
2025-10-08 2025-10-03 243.600 154,930 +0 0.01% 37,740,948
2025-10-06 2025-10-02 242.600 154,930 +0 0.01% 37,586,018
2025-10-03 2025-09-30 240.600 154,930 +0 0.01% 37,276,158
2025-10-02 2025-09-29 239.200 154,930 +0 0.01% 37,059,256
2025-09-30 2025-09-26 238.200 154,930 +0 0.01% 36,904,326
2025-09-29 2025-09-25 240.600 154,930 +0 0.01% 37,276,158
2025-09-26 2025-09-24 242.000 154,930 +0 0.01% 37,493,060
2025-09-25 2025-09-23 245.800 154,930 -500 0.01% 38,081,794
2025-09-18 2025-09-16 249.800 155,430 -1,000 0.01% 38,826,414
2025-08-29 2025-08-27 234.000 156,430 +150 0.01% 36,604,620
2025-08-28 2025-08-26 235.000 156,280 +100 0.01% 36,725,800
2025-08-27 2025-08-25 238.600 156,180 -1,500 0.01% 37,264,548
2025-08-19 2025-08-15 242.111 157,680 +1,338 0.01% 38,176,039
2025-08-15 2025-08-13 240.898 156,342 +990 0.01% 37,662,518
2025-08-11 2025-08-07 245.546 155,352 -594 0.01% 38,146,137
2025-08-08 2025-08-06 243.526 155,946 -99 0.01% 37,976,831
2025-08-06 2025-08-04 242.515 156,045 +495 0.01% 37,843,260
2025-08-01 2025-07-30 247.163 155,550 -57 0.01% 38,446,243
2025-07-30 2025-07-28 247.163 155,607 +494 0.01% 38,460,332
2025-07-29 2025-07-25 245.749 155,113 -98 0.01% 38,118,799
2025-07-21 2025-07-17 241.302 155,211 -396 0.01% 37,452,797
2025-07-14 2025-07-10 243.121 155,607 +198 0.01% 37,831,381
2025-07-10 2025-07-08 244.536 155,409 -1,980 0.01% 38,003,095
2025-07-07 2025-07-03 250.599 157,389 -396 0.01% 39,441,507
2025-07-02 2025-06-27 252.620 157,785 +99 0.01% 39,859,621
2025-06-25 2025-06-23 243.728 157,686 -494 0.01% 38,432,433
2025-06-24 2025-06-20 243.930 158,180 +99 0.01% 38,584,802
2025-06-23 2025-06-19 239.484 158,081 +494 0.01% 37,857,808
2025-06-20 2025-06-18 244.132 157,587 +198 0.01% 38,472,000
2025-06-19 2025-06-17 246.557 157,389 +495 0.01% 38,805,353
2025-06-16 2025-06-12 252.216 156,894 +99 0.01% 39,571,121
2025-06-11 2025-06-09 255.651 156,795 -99 0.01% 40,084,842
2025-05-28 2025-05-26 246.759 156,894 -99 0.01% 38,715,015
2025-05-22 2025-05-20 249.588 156,993 -99 0.01% 39,183,631
2025-05-21 2025-05-19 252.758 157,092 +297 0.01% 39,706,322
2025-05-20 2025-05-16 251.329 156,795 +1,590 0.01% 39,407,167
2025-05-19 2025-05-15 250.308 155,205 +790 0.01% 38,849,115
2025-05-13 2025-05-09 245.000 154,415 +392 0.01% 37,831,685
2025-05-12 2025-05-08 241.733 154,023 +294 0.01% 37,232,503
2025-04-10 2025-04-08 217.846 153,729 +196 0.01% 33,489,231
2025-04-09 2025-04-07 208.454 153,533 +196 0.01% 32,004,602
2025-04-08 2025-04-03 248.267 153,337 +1,959 0.01% 38,068,475
2025-03-28 2025-03-26 249.083 151,378 -490 0.01% 37,705,746
2025-03-21 2025-03-19 234.996 151,868 -65 0.01% 35,688,356
2025-03-19 2025-03-17 231.117 151,933 -98 0.01% 35,114,257
2025-03-18 2025-03-14 227.238 152,031 +98 0.01% 34,547,153
2025-03-13 2025-03-11 226.625 151,933 -98 0.01% 34,431,825
2025-03-12 2025-03-10 230.708 152,031 -98 0.01% 35,074,827
2025-03-11 2025-03-07 232.750 152,129 -783 0.01% 35,408,034
2025-03-04 2025-02-28 244.385 152,912 +367 0.01% 37,369,357
2025-02-28 2025-02-26 245.828 152,545 +97 0.01% 37,499,885
2025-02-27 2025-02-25 242.116 152,448 -679 0.01% 36,910,127
2025-02-26 2025-02-24 245.003 153,127 +485 0.01% 37,516,639
2025-02-25 2025-02-21 253.046 152,642 -194 0.01% 38,625,518
2025-02-24 2025-02-20 240.879 152,836 +97 0.01% 36,814,950
2025-02-10 2025-02-06 238.198 152,739 +291 0.01% 36,382,089
2025-02-03 2025-01-24 246.241 152,448 -582 0.01% 37,538,919
2025-01-02 2024-12-27 242.735 153,030 -97 0.01% 37,145,717
2024-12-13 2024-12-11 251.603 153,127 +97 0.01% 38,527,188
2024-11-27 2024-11-25 262.121 153,030 -776 0.01% 40,112,325
2024-11-22 2024-11-20 259.027 153,806 -100 0.01% 39,839,935
2024-11-19 2024-11-15 263.614 153,906 +1,353 0.01% 40,571,769
2024-11-15 2024-11-13 260.909 152,553 -96 0.01% 39,802,474
2024-11-12 2024-11-08 258.829 152,649 -769 0.01% 39,509,918
2024-11-11 2024-11-07 247.593 153,418 +804 0.01% 37,985,256
2024-11-06 2024-11-04 237.606 152,614 -97 0.01% 36,262,042
2024-10-31 2024-10-29 240.727 152,711 +100 0.01% 36,761,689
2024-10-25 2024-10-23 241.351 152,611 -384 0.01% 36,832,874
2024-10-22 2024-10-18 245.721 152,995 +577 0.01% 37,594,033
2024-10-18 2024-10-16 243.640 152,418 -481 0.01% 37,135,129
2024-10-17 2024-10-15 244.056 152,899 -385 0.01% 37,315,944
2024-10-08 2024-10-04 238.022 153,284 -384 0.01% 36,485,023
2024-10-07 2024-10-03 235.110 153,668 -96 0.01% 36,128,810
2024-09-27 2024-09-25 233.653 153,764 -865 0.01% 35,927,434
2024-09-10 2024-09-05 223.042 154,629 +576 0.01% 34,488,755
2024-09-03 2024-08-30 221.377 154,053 -192 0.01% 34,103,862
2024-09-02 2024-08-29 220.753 154,245 -1,217 0.01% 34,050,090
2024-08-28 2024-08-26 218.673 155,462 -288 0.01% 33,995,290
2024-08-21 2024-08-19 213.200 155,750 +384 0.01% 33,205,947
2024-08-20 2024-08-16 212.358 155,366 +1,774 0.01% 32,993,282
2024-08-12 2024-08-08 201.835 153,592 +95 0.01% 31,000,277
2024-08-06 2024-08-02 210.464 153,497 +475 0.01% 32,305,634
2024-07-29 2024-07-25 210.464 153,022 -190 0.01% 32,205,663
2024-07-26 2024-07-24 212.990 153,212 -95 0.01% 32,632,599
2024-07-15 2024-07-11 221.198 153,307 -190 0.01% 33,911,193
2024-07-04 2024-07-02 216.989 153,497 -285 0.01% 33,307,108
2024-06-28 2024-06-26 216.568 153,782 +285 0.01% 33,304,219
2024-06-26 2024-06-24 210.885 153,497 +893 0.01% 32,370,245
2024-06-24 2024-06-20 208.465 152,604 -475 0.01% 31,812,571
2024-06-17 2024-06-13 211.517 153,079 -176 0.01% 32,378,748
2024-06-11 2024-06-06 210.885 153,255 -951 0.01% 32,319,211
2024-06-05 2024-06-03 210.885 154,206 -475 0.01% 32,519,763
2024-05-29 2024-05-27 216.147 154,681 -855 0.01% 33,433,804
2024-05-24 2024-05-22 213.832 155,536 +177 0.01% 33,258,527
2024-05-22 2024-05-20 219.843 155,359 -951 0.01% 34,154,584
2024-05-21 2024-05-17 216.863 156,310 +1,449 0.01% 33,897,933
2024-05-16 2024-05-13 213.884 154,861 -94 0.01% 33,122,292
2024-05-14 2024-05-10 212.288 154,955 -188 0.01% 32,895,066
2024-05-09 2024-05-07 202.605 155,143 -94 0.01% 31,432,679
2024-05-06 2024-05-02 196.220 155,237 -470 0.01% 30,460,598
2024-04-30 2024-04-26 194.517 155,707 -282 0.01% 30,287,721
2024-04-16 2024-04-12 196.007 155,989 -94 0.01% 30,574,958
2024-03-11 2024-03-07 198.774 156,083 -30 0.01% 31,025,211
2024-03-01 2024-02-28 199.306 156,113 -564 0.01% 31,114,234
2024-02-28 2024-02-26 203.919 156,677 -94 0.01% 31,949,423
2024-02-27 2024-02-23 202.519 156,771 +1,910 0.01% 31,749,050
2024-02-20 2024-02-16 206.504 154,861 -2,506 0.01% 31,979,475
2024-02-14 2024-02-07 185.175 157,367 -1,764 0.01% 29,140,480
2024-02-08 2024-02-06 184.421 159,131 +464 0.01% 29,347,135
2024-01-22 2024-01-18 177.204 158,667 -928 0.01% 28,116,397
2024-01-19 2024-01-17 176.127 159,595 -319 0.01% 28,108,923
2024-01-11 2024-01-09 182.482 159,914 -743 0.01% 29,181,462
2024-01-10 2024-01-08 181.513 160,657 +30 0.01% 29,161,289
2024-01-09 2024-01-05 180.866 160,627 -650 0.01% 29,052,025
2024-01-08 2024-01-04 180.651 161,277 +319 0.01% 29,134,842
2024-01-05 2024-01-03 182.698 160,958 -2,321 0.01% 29,406,652
2024-01-04 2024-01-02 184.314 163,279 -649 0.01% 30,094,526
2024-01-02 2023-12-28 183.775 163,928 -1,177 0.01% 30,125,851
2023-12-28 2023-12-22 180.435 165,105 -279 0.01% 29,790,802
2023-12-22 2023-12-20 180.651 165,384 -928 0.01% 29,876,775
2023-12-19 2023-12-15 175.588 166,312 -279 0.01% 29,202,387
2023-12-15 2023-12-13 173.110 166,591 -278 0.01% 28,838,627
2023-12-14 2023-12-12 171.602 166,869 -1,950 0.01% 28,635,093
2023-12-08 2023-12-06 165.354 168,819 -1,392 0.01% 27,914,951
2023-12-06 2023-12-04 164.169 170,211 -175 0.01% 27,943,432
2023-12-05 2023-12-01 163.092 170,386 -278 0.01% 27,788,618
2023-12-04 2023-11-30 161.369 170,664 -464 0.01% 27,539,807
2023-11-23 2023-11-21 159.106 171,128 -929 0.01% 27,227,560
2023-11-21 2023-11-17 159.942 172,057 +1,446 0.01% 27,519,143
2023-11-17 2023-11-15 160.925 170,611 +458 0.01% 27,455,620
2023-11-16 2023-11-14 158.413 170,153 -1,831 0.01% 26,954,364
2023-11-08 2023-11-06 158.303 171,984 -183 0.01% 27,225,628
2023-11-03 2023-11-01 148.580 172,167 -91 0.01% 25,580,575
2023-10-31 2023-10-27 149.673 172,258 -366 0.01% 25,782,287
2023-10-30 2023-10-26 147.488 172,624 +183 0.01% 25,459,884
2023-10-26 2023-10-24 150.437 172,441 -227 0.01% 25,941,552
2023-10-12 2023-10-10 155.791 172,668 +915 0.01% 26,900,036
2023-10-04 2023-09-29 158.413 171,753 -183 0.01% 27,207,824
2023-10-03 2023-09-28 156.337 171,936 +275 0.01% 26,879,917
2023-09-28 2023-09-26 159.505 171,661 -183 0.01% 27,380,790
2023-09-20 2023-09-18 164.968 171,844 -1,190 0.01% 28,348,677
2023-09-19 2023-09-15 163.875 173,034 -275 0.01% 28,355,949
2023-09-15 2023-09-13 161.144 173,309 -915 0.01% 27,927,664
2023-09-14 2023-09-12 159.614 174,224 -275 0.01% 27,808,635
2023-08-23 2023-08-21 156.933 174,499 +641 0.01% 27,384,575
2023-08-22 2023-08-18 161.369 173,858 +2,777 0.01% 28,055,260
2023-08-18 2023-08-16 163.365 171,081 +270 0.01% 27,948,670
2023-08-16 2023-08-14 167.136 170,811 -180 0.01% 28,548,659
2023-08-11 2023-08-09 167.912 170,991 -271 0.01% 28,711,491
2023-07-31 2023-07-27 170.020 171,262 -901 0.01% 29,117,883
2023-07-27 2023-07-25 168.578 172,163 -271 0.01% 29,022,848
2023-07-20 2023-07-18 164.585 172,434 +812 0.01% 28,380,068
2023-07-18 2023-07-13 161.702 171,622 +180 0.01% 27,751,541
2023-07-10 2023-07-06 161.369 171,442 +180 0.01% 27,665,393
2023-07-07 2023-07-05 163.698 171,262 -1,803 0.01% 28,035,222
2023-06-27 2023-06-23 161.702 173,065 +451 0.01% 27,984,876
2023-06-20 2023-06-16 166.914 172,614 -451 0.01% 28,811,717
2023-06-16 2023-06-14 167.690 173,065 +180 0.01% 29,021,353
2023-06-14 2023-06-12 166.692 172,885 -90 0.01% 28,818,603
2023-06-07 2023-06-05 165.472 172,975 -451 0.01% 28,622,580
2023-05-31 2023-05-29 162.700 173,426 -180 0.01% 28,216,357
2023-05-24 2023-05-22 169.390 173,606 +180 0.01% 29,407,128
2023-05-23 2023-05-19 168.378 173,426 +2,422 0.01% 29,201,080
2023-05-17 2023-05-15 168.378 171,004 -89 0.01% 28,793,269
2023-05-10 2023-05-08 172.652 171,093 -1,663 0.01% 29,539,527
2023-05-03 2023-04-28 169.278 172,756 -1,171 0.01% 29,243,715
2023-04-20 2023-04-18 168.040 173,927 -89 0.01% 29,226,749
2023-04-12 2023-04-06 161.742 174,016 -445 0.01% 28,145,630
2023-04-04 2023-03-31 159.942 174,461 -267 0.01% 27,903,640
2023-03-24 2023-03-22 157.805 174,728 -355 0.01% 27,572,941
2023-03-22 2023-03-20 153.868 175,083 +89 0.01% 26,939,714
2023-03-20 2023-03-16 160.392 174,994 +889 0.01% 28,067,620
2023-03-16 2023-03-14 161.967 174,105 -178 0.01% 28,199,191
2023-03-15 2023-03-13 166.916 174,283 -4,004 0.01% 29,090,544
2023-03-14 2023-03-10 167.028 178,287 +266 0.01% 29,778,927
2023-03-13 2023-03-09 170.965 178,021 -889 0.01% 30,435,310
2023-03-08 2023-03-06 175.239 178,910 -89 0.01% 31,351,980
2023-03-07 2023-03-03 174.114 178,999 -89 0.01% 31,166,244
2023-03-06 2023-03-02 173.552 179,088 -177 0.01% 31,081,024
2023-03-02 2023-02-28 170.290 179,265 -124 0.01% 30,527,011
2023-03-01 2023-02-27 168.603 179,389 -89 0.01% 30,245,471
2023-02-28 2023-02-24 174.713 179,478 +445 0.01% 31,357,220
2023-02-27 2023-02-23 176.196 179,033 +2,458 0.01% 31,544,899
2023-02-21 2023-02-17 177.336 176,575 -88 0.01% 31,313,180
2023-02-06 2023-02-02 175.626 176,663 -263 0.01% 31,026,579
2023-01-31 2023-01-27 175.056 176,926 -19 0.01% 30,971,883
2023-01-30 2023-01-26 172.205 176,945 -351 0.01% 30,470,727
2023-01-27 2023-01-20 166.502 177,296 +176 0.01% 29,520,205
2023-01-20 2023-01-18 168.555 177,120 -88 0.01% 29,854,487
2023-01-12 2023-01-10 163.081 177,208 -439 0.01% 28,899,274
2023-01-11 2023-01-09 161.941 177,647 -175 0.01% 28,768,273
2022-12-20 2022-12-16 155.326 177,822 -438 0.01% 27,620,413
2022-12-06 2022-12-02 159.660 178,260 -351 0.01% 28,460,958
2022-12-05 2022-12-01 158.747 178,611 +472 0.01% 28,354,044
2022-11-29 2022-11-25 158.405 178,139 -263 0.01% 28,218,169
2022-11-22 2022-11-18 158.018 178,402 +263 0.01% 28,190,712
2022-11-21 2022-11-17 158.596 178,139 +2,521 0.01% 28,252,188
2022-11-17 2022-11-15 159.406 175,618 -842 0.01% 27,994,574
2022-11-15 2022-11-11 156.167 176,460 -433 0.01% 27,557,237
2022-11-09 2022-11-07 152.350 176,893 +173 0.01% 26,949,583
2022-11-08 2022-11-04 147.144 176,720 +595 0.01% 26,003,298
2022-10-26 2022-10-24 144.136 176,125 -173 0.01% 25,386,023
2022-10-20 2022-10-18 147.491 176,298 -259 0.01% 26,002,385
2022-10-18 2022-10-14 142.980 176,557 -432 0.01% 25,244,050
2022-10-14 2022-10-12 140.203 176,989 +259 0.01% 24,814,442
2022-10-10 2022-10-06 148.648 176,730 -173 0.01% 26,270,542
2022-10-07 2022-10-05 151.193 176,903 -259 0.01% 26,746,466
2022-09-30 2022-09-28 142.054 177,162 -346 0.01% 25,166,601
2022-09-29 2022-09-27 143.789 177,508 +259 0.01% 25,523,762
2022-09-28 2022-09-26 143.442 177,249 +346 0.01% 25,425,008
2022-09-27 2022-09-23 149.226 176,903 +865 0.01% 26,398,578
2022-09-23 2022-09-21 154.895 176,038 +432 0.01% 27,267,331
2022-09-15 2022-09-13 162.645 175,606 -260 0.01% 28,561,453
2022-09-14 2022-09-09 158.249 175,866 -86 0.01% 27,830,666
2022-09-09 2022-09-07 153.853 175,952 +173 0.01% 27,070,824
2022-09-05 2022-09-01 156.861 175,779 +259 0.01% 27,572,891
2022-08-30 2022-08-26 164.149 175,520 -86 0.01% 28,811,418
2022-08-23 2022-08-19 170.539 175,606 +1,296 0.01% 29,947,732
2022-08-22 2022-08-18 171.009 174,310 +2,394 0.01% 29,808,492
2022-08-18 2022-08-16 171.243 171,916 -426 0.01% 29,439,425
2022-08-17 2022-08-15 170.891 172,342 -171 0.01% 29,451,733
2022-08-11 2022-08-09 166.903 172,513 -170 0.01% 28,792,999
2022-08-04 2022-08-02 164.558 172,683 -86 0.01% 28,416,294
2022-08-02 2022-07-29 164.909 172,769 -341 0.01% 28,491,238
2022-08-01 2022-07-28 163.619 173,110 -511 0.01% 28,324,128
2022-07-19 2022-07-15 157.989 173,621 -86 0.01% 27,430,266
2022-07-14 2022-07-12 159.280 173,707 +256 0.01% 27,667,968
2022-07-08 2022-07-06 158.224 173,451 +171 0.01% 27,444,096
2022-07-04 2022-06-29 160.687 173,280 +2,426 0.01% 27,843,843
2022-06-27 2022-06-23 157.637 170,854 +597 0.01% 26,932,992
2022-06-22 2022-06-20 161.391 170,257 -170 0.01% 27,477,903
2022-06-21 2022-06-17 160.335 170,427 -86 0.01% 27,325,435
2022-06-17 2022-06-15 161.391 170,513 -170 0.01% 27,519,219
2022-06-09 2022-06-07 172.064 170,683 -427 0.01% 29,368,418
2022-06-01 2022-05-30 168.194 171,110 +1,279 0.01% 28,779,598
2022-05-31 2022-05-27 165.730 169,831 -85 0.01% 28,146,170
2022-05-26 2022-05-24 163.267 169,916 -511 0.01% 27,741,739
2022-05-25 2022-05-23 167.075 170,427 +1,278 0.01% 28,474,020
2022-05-24 2022-05-20 168.622 169,149 +2,430 0.01% 28,522,170
2022-05-23 2022-05-19 166.718 166,719 +504 0.01% 27,794,989
2022-05-20 2022-05-18 169.931 166,215 +84 0.01% 28,245,008
2022-05-19 2022-05-17 166.242 166,131 +504 0.01% 27,617,882
2022-05-18 2022-05-16 162.791 165,627 +421 0.01% 26,962,522
2022-05-17 2022-05-13 163.743 165,206 +1,932 0.01% 27,051,262
2022-05-12 2022-05-10 178.617 163,274 +336 0.01% 29,163,591
2022-05-03 2022-04-28 184.448 162,938 +169 0.01% 30,053,659
2022-04-29 2022-04-27 184.448 162,769 +168 0.01% 30,022,487
2022-04-27 2022-04-25 189.208 162,601 +672 0.01% 30,765,474
2022-04-26 2022-04-22 196.824 161,929 +84 0.01% 31,871,567
2022-04-25 2022-04-21 199.204 161,845 -168 0.01% 32,240,222
2022-04-20 2022-04-14 196.229 162,013 -1,009 0.01% 31,791,703
2022-04-19 2022-04-13 197.538 163,022 -84 0.01% 32,203,093
2022-04-07 2022-04-04 197.776 163,106 -168 0.01% 32,258,505
2022-04-01 2022-03-30 197.062 163,274 -336 0.01% 32,175,155
2022-03-31 2022-03-29 196.348 163,610 -336 0.01% 32,124,551
2022-03-30 2022-03-28 194.682 163,946 -420 0.01% 31,917,392
2022-03-28 2022-03-24 193.254 164,366 -168 0.01% 31,764,446
2022-03-21 2022-03-17 187.661 164,534 -168 0.01% 30,876,682
2022-03-17 2022-03-15 182.425 164,702 -252 0.01% 30,045,837
2022-03-16 2022-03-14 185.162 164,954 -421 0.01% 30,543,283
2022-03-15 2022-03-11 182.306 165,375 +169 0.01% 30,148,930
2022-03-11 2022-03-09 180.640 165,206 -253 0.01% 29,842,889
2022-03-04 2022-03-02 181.116 165,459 -756 0.01% 29,967,349
2022-03-02 2022-02-28 184.448 166,215 -3,193 0.01% 30,658,097
2022-03-01 2022-02-25 184.329 169,408 +840 0.01% 31,226,881
2022-02-28 2022-02-24 184.924 168,568 +504 0.01% 31,172,342
2022-02-25 2022-02-23 192.183 168,064 +84 0.01% 32,299,106
2022-02-24 2022-02-22 190.755 167,980 -504 0.01% 32,043,089
2022-02-23 2022-02-21 200.074 168,484 +757 0.01% 33,709,219
2022-02-22 2022-02-18 200.556 167,727 +2,523 0.01% 33,638,577
2022-02-16 2022-02-14 201.278 165,204 -166 0.01% 33,251,972
2022-02-15 2022-02-11 203.326 165,370 -332 0.01% 33,624,014
2022-02-14 2022-02-10 199.592 165,702 -581 0.01% 33,072,776
2022-02-11 2022-02-09 196.340 166,283 -332 0.01% 32,647,945
2022-02-10 2022-02-08 195.135 166,615 +83 0.01% 32,512,436
2022-02-09 2022-02-07 194.292 166,532 +83 0.01% 32,355,824
2022-02-08 2022-02-04 194.412 166,449 +304 0.01% 32,359,747
2022-01-25 2022-01-21 190.919 166,145 -166 0.01% 31,720,275
2022-01-24 2022-01-20 191.883 166,311 -166 0.01% 31,912,229
2022-01-20 2022-01-18 195.135 166,477 -498 0.01% 32,485,507
2022-01-17 2022-01-13 191.762 166,975 -913 0.01% 32,019,527
2022-01-14 2022-01-12 191.281 167,888 +249 0.01% 32,113,715
2022-01-13 2022-01-11 189.112 167,639 -416 0.01% 31,702,617
2022-01-10 2022-01-06 183.933 168,055 -415 0.01% 30,910,844
2021-12-23 2021-12-21 170.081 168,470 +831 0.01% 28,653,499
2021-12-22 2021-12-20 171.044 167,639 +166 0.01% 28,673,704
2021-12-21 2021-12-17 173.453 167,473 +913 0.01% 29,048,766
2021-12-07 2021-12-03 172.851 166,560 +830 0.01% 28,790,089
2021-12-06 2021-12-02 172.490 165,730 +830 0.01% 28,586,734
2021-12-03 2021-12-01 173.453 164,900 +415 0.01% 28,602,470
2021-12-02 2021-11-30 176.103 164,485 +249 0.01% 28,966,369
2021-11-30 2021-11-26 185.714 164,236 +2,215 0.01% 30,500,930
2021-11-25 2021-11-23 185.470 162,021 +245 0.01% 30,050,008
2021-11-23 2021-11-19 190.476 161,776 +246 0.01% 30,814,434
2021-11-19 2021-11-17 194.749 161,530 +491 0.01% 31,457,876
2021-11-15 2021-11-11 190.598 161,039 -327 0.01% 30,693,717
2021-11-12 2021-11-10 189.255 161,366 -82 0.01% 30,539,312
2021-10-27 2021-10-25 191.697 161,448 -246 0.01% 30,949,086
2021-10-25 2021-10-21 191.209 161,694 -409 0.01% 30,917,272
2021-10-22 2021-10-20 190.476 162,103 -164 0.01% 30,876,720
2021-10-21 2021-10-19 190.476 162,267 -246 0.01% 30,907,958
2021-10-20 2021-10-18 190.354 162,513 -164 0.01% 30,934,972
2021-10-11 2021-10-07 185.592 162,677 -573 0.01% 30,191,539
2021-10-08 2021-10-06 184.249 163,250 -409 0.01% 30,078,622
2021-09-20 2021-09-16 185.226 163,659 -410 0.01% 30,313,842
2021-09-17 2021-09-15 182.906 164,069 +246 0.01% 30,009,161
2021-09-15 2021-09-13 183.883 163,823 -246 0.01% 30,124,189
2021-09-01 2021-08-30 188.034 164,069 -901 0.01% 30,850,539
2021-08-26 2021-08-24 187.546 164,970 -4,150 0.01% 30,939,387
2021-08-20 2021-08-18 186.813 169,120 +409 0.01% 31,593,803
2021-08-16 2021-08-12 193.836 168,711 +1,538 0.01% 32,702,240
2021-08-11 2021-08-09 191.367 167,173 +324 0.01% 31,991,330
2021-08-03 2021-07-30 184.329 166,849 -3,240 0.01% 30,755,152
2021-08-02 2021-07-29 183.342 170,089 -405 0.01% 31,184,382
2021-07-29 2021-07-27 179.391 170,494 +1,119 0.01% 30,585,048
2021-07-27 2021-07-23 184.823 169,375 -324 0.01% 31,304,413
2021-07-20 2021-07-16 184.576 169,699 +405 0.01% 31,322,393
2021-07-13 2021-07-09 182.477 169,294 +81 0.01% 30,892,315
2021-07-12 2021-07-08 183.835 169,213 +729 0.01% 31,107,340
2021-07-09 2021-07-07 187.416 168,484 -162 0.01% 31,576,566
2021-07-02 2021-06-29 188.157 168,646 +243 0.01% 31,731,856
2021-06-28 2021-06-24 184.576 168,403 -972 0.01% 31,083,182
2021-06-23 2021-06-21 184.329 169,375 -810 0.01% 31,220,767
2021-06-22 2021-06-18 188.157 170,185 +81 0.01% 32,021,428
2021-06-21 2021-06-17 191.490 170,104 -81 0.01% 32,573,227
2021-06-18 2021-06-16 194.083 170,185 +946 0.01% 33,029,977
2021-06-17 2021-06-15 194.330 169,239 +243 0.01% 32,888,164
2021-06-10 2021-06-08 199.515 168,996 -891 0.01% 33,717,257
2021-06-09 2021-06-07 198.404 169,887 -1,458 0.01% 33,706,253
2021-06-03 2021-06-01 200.626 171,345 -729 0.01% 34,376,310
2021-06-02 2021-05-31 199.268 172,074 -243 0.01% 34,288,875
2021-05-31 2021-05-27 197.663 172,317 +162 0.01% 34,060,727
2021-05-28 2021-05-26 198.404 172,155 -81 0.01% 34,156,233
2021-05-26 2021-05-24 197.540 172,236 -567 0.01% 34,023,452
2021-05-25 2021-05-21 197.540 172,803 -243 0.01% 34,135,457
2021-05-24 2021-05-20 196.429 173,046 +81 0.01% 33,991,177
2021-05-20 2021-05-17 204.947 172,965 -81 0.01% 35,448,738
2021-05-18 2021-05-14 205.326 173,046 +243 0.01% 35,530,845
2021-05-17 2021-05-13 202.206 172,803 +1,878 0.01% 34,941,727
2021-05-13 2021-05-11 205.950 170,925 -1,362 0.01% 35,202,022
2021-05-11 2021-05-07 209.195 172,287 +1,314 0.01% 36,041,644
2021-05-10 2021-05-06 212.565 170,973 -481 0.01% 36,342,956
2021-05-06 2021-05-04 210.069 171,454 -80 0.01% 36,017,189
2021-05-03 2021-04-29 210.943 171,534 -481 0.01% 36,183,868
2021-04-30 2021-04-28 207.822 172,015 -240 0.01% 35,748,567
2021-04-21 2021-04-19 206.949 172,255 +480 0.01% 35,647,940
2021-04-15 2021-04-13 210.069 171,775 -480 0.01% 36,084,621
2021-04-14 2021-04-12 207.822 172,255 +801 0.01% 35,798,444
2021-04-12 2021-04-08 209.445 171,454 -1,202 0.01% 35,910,186
2021-04-08 2021-04-01 207.198 172,656 +481 0.01% 35,774,028
2021-04-07 2021-03-31 207.573 172,175 +801 0.01% 35,738,837
2021-04-01 2021-03-30 206.699 171,374 -320 0.01% 35,422,837
2021-03-31 2021-03-29 206.200 171,694 -561 0.01% 35,403,258
2021-03-29 2021-03-25 205.076 172,255 -481 0.01% 35,325,431
2021-03-26 2021-03-24 199.335 172,736 -1,202 0.01% 34,432,285
2021-03-25 2021-03-23 205.950 173,938 -160 0.01% 35,822,549
2021-03-23 2021-03-19 210.194 174,098 -240 0.01% 36,594,342
2021-03-22 2021-03-18 208.446 174,338 -401 0.01% 36,340,141
2021-03-19 2021-03-17 206.949 174,739 -400 0.01% 36,162,000
2021-03-18 2021-03-16 207.198 175,139 +480 0.01% 36,288,501
2021-03-17 2021-03-15 210.319 174,659 +1,763 0.01% 36,734,061
2021-03-16 2021-03-12 206.075 172,896 -962 0.01% 35,629,530
2021-03-15 2021-03-11 207.573 173,858 -881 0.01% 36,088,182
2021-03-12 2021-03-10 202.830 174,739 -80 0.01% 35,442,250
2021-03-11 2021-03-09 207.198 174,819 -2,403 0.01% 36,222,197
2021-03-09 2021-03-05 196.464 177,222 -2,805 0.01% 34,817,729
2021-03-05 2021-03-03 199.085 180,027 -2,621 0.01% 35,840,694
2021-03-04 2021-03-02 196.339 182,648 -481 0.01% 35,860,944
2021-03-03 2021-03-01 195.715 183,129 -721 0.01% 35,841,094
2021-03-02 2021-02-26 194.467 183,850 -480 0.01% 35,752,726
2021-02-26 2021-02-24 186.229 184,330 -161 0.01% 34,327,559
2021-02-25 2021-02-23 188.725 184,491 +161 0.01% 34,818,099
2021-02-23 2021-02-19 191.635 184,330 -241 0.01% 35,324,035
2021-02-22 2021-02-18 191.004 184,571 +2,081 0.01% 35,253,716
2021-02-18 2021-02-16 191.130 182,490 +159 0.01% 34,879,276
2021-02-05 2021-02-03 179.894 182,331 +396 0.01% 32,800,305
2021-02-04 2021-02-02 176.738 181,935 -632 0.01% 32,154,873
2021-02-03 2021-02-01 176.360 182,567 +158 0.01% 32,197,429
2021-02-01 2021-01-28 174.971 182,409 -158 0.01% 31,916,261
2021-01-27 2021-01-25 185.196 182,567 -317 0.01% 33,810,758
2021-01-25 2021-01-21 188.100 182,884 -238 0.01% 34,400,479
2021-01-19 2021-01-15 188.731 183,122 -475 0.01% 34,560,835
2021-01-14 2021-01-12 185.323 183,597 -159 0.01% 34,024,688
2021-01-12 2021-01-08 184.060 183,756 -950 0.01% 33,822,177
2021-01-11 2021-01-07 182.293 184,706 -1,030 0.01% 33,670,588
2021-01-04 2020-12-29 170.679 185,736 +159 0.01% 31,701,170
2020-12-29 2020-12-24 170.805 185,577 -159 0.01% 31,697,459
2020-12-22 2020-12-18 171.057 185,736 +159 0.01% 31,771,513
2020-12-17 2020-12-15 171.310 185,577 +712 0.01% 31,791,170
2020-12-10 2020-12-08 174.087 184,865 -237 0.01% 32,182,625
2020-12-09 2020-12-07 175.223 185,102 +317 0.01% 32,434,192
2020-12-04 2020-12-02 167.144 184,785 -317 0.01% 30,885,683
2020-11-27 2020-11-25 168.406 185,102 -317 0.01% 31,172,343
2020-11-26 2020-11-24 161.968 185,419 -317 0.01% 30,031,941
2020-11-25 2020-11-23 159.948 185,736 -158 0.01% 29,708,123
2020-11-20 2020-11-18 163.330 185,894 +2,412 0.01% 30,362,148
2020-11-18 2020-11-16 158.598 183,482 -1,094 0.01% 29,099,892
2020-11-17 2020-11-13 155.401 184,576 +782 0.01% 28,683,209
2020-11-16 2020-11-12 161.284 183,794 -1,408 0.01% 29,643,033
2020-11-13 2020-11-11 164.609 185,202 -1,563 0.01% 30,486,000
2020-11-12 2020-11-10 154.249 186,765 -313 0.01% 28,808,393
2020-11-11 2020-11-09 143.889 187,078 -313 0.01% 26,918,538
2020-11-10 2020-11-06 141.587 187,391 -78 0.01% 26,532,158
2020-11-06 2020-11-04 141.076 187,469 -782 0.01% 26,447,291
2020-11-05 2020-11-03 137.878 188,251 -78 0.01% 25,955,672
2020-11-03 2020-10-30 133.274 188,329 +469 0.01% 25,099,273
2020-10-30 2020-10-28 137.111 187,860 +782 0.01% 25,757,596
2020-10-28 2020-10-23 141.459 187,078 -469 0.01% 26,463,914
2020-10-22 2020-10-20 139.669 187,547 +78 0.01% 26,194,432
2020-10-21 2020-10-19 141.459 187,469 -78 0.01% 26,519,224
2020-10-19 2020-10-15 140.180 187,547 -391 0.01% 26,290,382
2020-10-15 2020-10-12 144.529 187,938 +234 0.01% 27,162,471
2020-10-14 2020-10-09 145.168 187,704 -9,382 0.01% 27,248,689
2020-09-30 2020-09-28 136.343 197,086 -4,065 0.01% 26,871,333
2020-09-29 2020-09-25 135.832 201,151 -4,770 0.01% 27,322,658
2020-09-28 2020-09-24 135.320 205,921 +235 0.01% 27,865,224
2020-09-25 2020-09-23 138.134 205,686 +234 0.01% 28,412,190
2020-09-24 2020-09-22 139.029 205,452 +1,251 0.01% 28,563,811
2020-09-23 2020-09-21 142.610 204,201 +235 0.01% 29,121,179
2020-09-22 2020-09-18 142.994 203,966 -15,793 0.01% 29,165,929
2020-09-21 2020-09-17 143.761 219,759 +312 0.01% 31,592,879
2020-09-10 2020-09-08 144.657 219,447 +157 0.01% 31,744,499
2020-09-08 2020-09-04 145.168 219,290 +391 0.01% 31,833,978
2020-09-07 2020-09-03 147.982 218,899 -19,312 0.01% 32,393,163
2020-09-04 2020-09-02 147.471 238,211 +156 0.02% 35,129,126
2020-09-01 2020-08-28 151.819 238,055 -1,573 0.02% 36,141,340
2020-08-27 2020-08-25 148.750 239,628 -156 0.02% 35,644,580
2020-08-25 2020-08-21 146.575 239,784 -235 0.02% 35,146,416
2020-08-24 2020-08-20 145.296 240,019 -156 0.02% 34,873,873
2020-08-18 2020-08-14 148.750 240,175 -235 0.02% 35,725,946
2020-08-17 2020-08-13 154.711 240,410 -703 0.02% 37,194,160
2020-08-14 2020-08-12 154.193 241,113 +3,080 0.02% 37,177,850
2020-08-13 2020-08-11 149.524 238,033 -1,083 0.02% 35,591,662
2020-08-12 2020-08-10 147.579 239,116 -540 0.02% 35,288,458
2020-08-11 2020-08-07 145.893 239,656 -925 0.02% 34,964,121
2020-08-10 2020-08-06 140.706 240,581 -1,080 0.02% 33,851,105
2020-08-07 2020-08-05 136.685 241,661 +540 0.02% 33,031,551
2020-08-05 2020-08-03 135.648 241,121 +694 0.02% 32,707,587
2020-08-04 2020-07-31 137.853 240,427 -77 0.02% 33,143,494
2020-08-03 2020-07-30 138.631 240,504 +231 0.02% 33,341,244
2020-07-30 2020-07-28 139.279 240,273 -231 0.02% 33,465,016
2020-07-29 2020-07-27 139.668 240,504 -309 0.02% 33,590,757
2020-07-28 2020-07-24 139.020 240,813 -694 0.02% 33,477,768
2020-07-27 2020-07-23 141.873 241,507 +309 0.02% 34,263,272
2020-07-24 2020-07-22 141.354 241,198 -463 0.02% 34,094,316
2020-07-23 2020-07-21 141.613 241,661 -308 0.02% 34,222,442
2020-07-22 2020-07-20 139.798 241,969 -232 0.02% 33,826,750
2020-07-21 2020-07-17 140.706 242,201 -2,004 0.02% 34,079,048
2020-07-20 2020-07-16 138.760 244,205 -232 0.02% 33,885,985
2020-07-17 2020-07-15 138.371 244,437 -617 0.02% 33,823,080
2020-07-16 2020-07-14 135.778 245,054 -771 0.02% 33,272,870
2020-07-15 2020-07-13 135.907 245,825 -1,079 0.02% 33,409,434
2020-07-14 2020-07-10 133.314 246,904 +9,407 0.02% 32,915,695
2020-07-08 2020-07-06 139.279 237,497 -1,773 0.02% 33,078,377
2020-07-07 2020-07-03 137.334 239,270 -926 0.02% 32,859,882
2020-07-06 2020-07-02 137.204 240,196 +12,801 0.02% 32,955,904
2020-07-03 2020-06-30 133.573 227,395 -231 0.02% 30,373,856
2020-07-02 2020-06-29 132.406 227,626 +2,390 0.02% 30,139,039
2020-06-23 2020-06-19 138.242 225,236 -231 0.02% 31,137,002
2020-06-19 2020-06-17 140.057 225,467 -232 0.02% 31,578,284
2020-06-18 2020-06-16 140.057 225,699 -539 0.02% 31,610,777
2020-06-17 2020-06-15 134.870 226,238 +4,935 0.02% 30,512,703
2020-06-16 2020-06-12 140.446 221,303 -5,090 0.01% 31,081,183
2020-06-15 2020-06-11 143.040 226,393 +15,423 0.02% 32,383,240
2020-06-12 2020-06-10 148.876 210,970 -78 0.01% 31,408,296
2020-06-11 2020-06-09 150.432 211,048 +694 0.01% 31,748,340
2020-06-10 2020-06-08 144.466 210,354 +78 0.01% 30,389,094
2020-06-09 2020-06-05 138.112 210,276 -3,702 0.01% 29,041,638
2020-06-08 2020-06-04 134.222 213,978 +540 0.01% 28,720,451
2020-06-05 2020-06-03 130.979 213,438 +231 0.01% 27,955,992
2020-06-04 2020-06-02 127.997 213,207 +155 0.01% 27,289,803
2020-06-01 2020-05-28 129.294 213,052 -9,022 0.01% 27,546,255
2020-05-29 2020-05-27 125.533 222,074 +1,927 0.01% 27,877,566
2020-05-28 2020-05-26 120.994 220,147 +540 0.01% 26,636,441
2020-05-26 2020-05-22 118.271 219,607 +2,159 0.01% 25,973,041
2020-05-25 2020-05-21 123.847 217,448 +2,545 0.01% 26,930,262
2020-05-22 2020-05-20 125.922 214,903 +4,010 0.01% 27,060,978
2020-05-21 2020-05-19 129.423 210,893 +1,465 0.01% 27,294,459
2020-05-20 2020-05-18 127.478 209,428 +5,243 0.01% 26,697,466
2020-05-19 2020-05-15 131.708 204,185 +4,704 0.01% 26,892,862
2020-05-18 2020-05-14 136.318 199,481 +3,220 0.01% 27,192,872
2020-05-15 2020-05-13 139.479 196,261 -380 0.01% 27,374,308
2020-05-14 2020-05-12 140.006 196,641 -76 0.01% 27,530,907
2020-05-13 2020-05-11 141.455 196,717 +152 0.01% 27,826,550
2020-05-12 2020-05-08 140.006 196,565 +1,063 0.01% 27,520,267
2020-05-11 2020-05-07 139.347 195,502 -303 0.01% 27,242,694
2020-05-07 2020-05-05 133.157 195,805 -228 0.01% 26,072,827
2020-05-06 2020-05-04 132.235 196,033 +455 0.01% 25,922,452
2020-05-04 2020-04-28 135.133 195,578 +1,063 0.01% 26,428,989
2020-04-29 2020-04-27 135.660 194,515 -152 0.01% 26,387,820
2020-04-28 2020-04-24 131.840 194,667 -151 0.01% 25,664,901
2020-04-27 2020-04-23 132.762 194,818 +531 0.01% 25,864,423
2020-04-24 2020-04-22 131.050 194,287 +608 0.01% 25,461,267
2020-04-23 2020-04-21 131.379 193,679 -684 0.01% 25,445,361
2020-04-22 2020-04-20 133.025 194,363 +759 0.01% 25,855,215
2020-04-21 2020-04-17 133.816 193,604 +76 0.01% 25,907,244
2020-04-20 2020-04-16 131.445 193,528 +277 0.01% 25,438,268
2020-04-17 2020-04-15 136.318 193,251 +2,202 0.01% 26,343,610
2020-04-16 2020-04-14 139.611 191,049 +303 0.01% 26,672,506
2020-04-15 2020-04-09 140.269 190,746 +7,669 0.01% 26,755,818
2020-04-14 2020-04-08 138.689 183,077 +3,113 0.01% 25,390,739
2020-04-09 2020-04-07 142.772 179,964 +1,746 0.01% 25,693,786
2020-04-08 2020-04-06 141.455 178,218 +76 0.01% 25,209,779
2020-04-07 2020-04-03 141.718 178,142 +911 0.01% 25,245,954
2020-04-03 2020-04-01 143.825 177,231 -380 0.01% 25,490,333
2020-04-02 2020-03-31 141.455 177,611 +228 0.01% 25,123,916
2020-03-31 2020-03-27 146.591 177,383 +304 0.01% 26,002,814
2020-03-26 2020-03-24 142.508 177,079 +607 0.01% 25,235,244
2020-03-24 2020-03-20 147.777 176,472 +152 0.01% 26,078,455
2020-03-23 2020-03-19 136.450 176,320 -76 0.01% 24,058,831
2020-03-20 2020-03-18 142.377 176,396 +152 0.01% 25,114,678
2020-03-19 2020-03-17 152.123 176,244 +228 0.01% 26,810,784
2020-03-18 2020-03-16 156.733 176,016 -380 0.01% 27,587,497
2020-03-17 2020-03-13 163.318 176,396 +759 0.01% 28,808,696
2020-03-16 2020-03-12 171.221 175,637 -683 0.01% 30,072,709
2020-03-12 2020-03-10 174.514 176,320 +304 0.01% 30,770,223
2020-03-11 2020-03-09 177.806 176,016 +379 0.01% 31,296,740
2020-03-06 2020-03-04 183.601 175,637 -303 0.01% 32,247,197
2020-03-05 2020-03-03 183.601 175,940 +76 0.01% 32,302,828
2020-03-03 2020-02-28 182.811 175,864 +303 0.01% 32,149,898
2020-03-02 2020-02-27 186.236 175,561 -759 0.01% 32,695,700
2020-02-28 2020-02-26 187.553 176,320 +304 0.01% 33,069,281
2020-02-27 2020-02-25 191.899 176,016 -76 0.01% 33,777,296
2020-02-26 2020-02-24 197.562 176,092 +76 0.01% 34,789,170
2020-02-24 2020-02-20 205.020 176,016 +3,006 0.01% 36,086,870
2020-02-21 2020-02-19 203.423 173,010 +226 0.01% 35,194,184
2020-02-18 2020-02-14 204.754 172,784 -376 0.01% 35,378,238
2020-02-11 2020-02-07 207.683 173,160 -741 0.01% 35,962,388
2020-02-10 2020-02-06 208.349 173,901 -375 0.01% 36,232,038
2020-02-05 2020-02-03 202.225 174,276 +300 0.01% 35,242,905
2020-02-04 2020-01-31 206.485 173,976 +75 0.01% 35,923,404
2020-02-03 2020-01-30 203.822 173,901 -300 0.01% 35,444,888
2020-01-31 2020-01-29 209.547 174,201 -300 0.01% 36,503,265
2020-01-29 2020-01-22 213.674 174,501 +300 0.01% 37,286,301
2020-01-21 2020-01-17 215.937 174,201 -751 0.01% 37,616,452
2020-01-15 2020-01-13 218.600 174,952 -225 0.01% 38,244,449
2020-01-14 2020-01-10 217.535 175,177 -76 0.01% 38,107,063
2020-01-10 2020-01-08 212.742 175,253 -826 0.01% 37,283,663
2020-01-03 2019-12-31 207.417 176,079 -1,205 0.01% 36,521,731
2019-12-27 2019-12-20 204.355 177,284 -419 0.01% 36,228,826
2019-12-18 2019-12-16 200.361 177,703 -75 0.01% 35,604,722
2019-12-12 2019-12-10 199.828 177,778 +977 0.01% 35,525,079
2019-12-05 2019-12-03 203.955 176,801 -376 0.01% 36,059,510
2019-12-03 2019-11-29 204.222 177,177 -225 0.01% 36,183,373
2019-11-21 2019-11-19 205.020 177,402 -75 0.01% 36,371,028
2019-11-20 2019-11-18 205.020 177,477 -226 0.01% 36,386,404
2019-11-19 2019-11-15 207.542 177,703 -150 0.01% 36,880,867
2019-11-18 2019-11-14 206.736 177,853 +1,556 0.01% 36,768,558
2019-11-15 2019-11-13 207.542 176,297 -1,116 0.01% 36,589,062
2019-11-12 2019-11-08 205.526 177,413 -149 0.01% 36,462,966
2019-11-11 2019-11-07 204.316 177,562 -1,339 0.01% 36,278,780
2019-11-07 2019-11-05 200.687 178,901 -298 0.01% 35,903,074
2019-11-05 2019-11-01 195.445 179,199 -223 0.01% 35,023,460
2019-11-01 2019-10-30 197.730 179,422 -297 0.01% 35,477,044
2019-10-31 2019-10-29 198.267 179,719 -847 0.01% 35,632,400
2019-10-25 2019-10-23 196.251 180,566 -2,604 0.01% 35,436,261
2019-10-23 2019-10-21 193.966 183,170 -372 0.01% 35,528,735
2019-10-17 2019-10-15 189.933 183,542 -74 0.01% 34,860,747
2019-10-16 2019-10-14 188.858 183,616 -149 0.01% 34,677,351
2019-10-10 2019-10-08 184.825 183,765 -744 0.01% 33,964,448
2019-10-09 2019-10-04 183.078 184,509 -1,041 0.01% 33,779,540
2019-10-08 2019-10-03 183.347 185,550 +148 0.01% 34,020,007
2019-10-04 2019-10-02 189.933 185,402 -446 0.01% 35,214,023
2019-09-30 2019-09-26 191.546 185,848 -74 0.01% 35,598,510
2019-09-27 2019-09-25 190.605 185,922 -224 0.01% 35,437,745
2019-09-26 2019-09-24 192.891 186,146 -148 0.01% 35,905,805
2019-09-25 2019-09-23 193.294 186,294 -670 0.01% 36,009,477
2019-09-24 2019-09-20 192.084 186,964 -223 0.01% 35,912,801
2019-09-23 2019-09-19 189.127 187,187 -149 0.01% 35,402,085
2019-09-16 2019-09-12 189.530 187,336 +149 0.01% 35,505,810
2019-09-13 2019-09-11 186.304 187,187 -74 0.01% 34,873,696
2019-09-12 2019-09-10 184.153 187,261 -521 0.01% 34,484,741
2019-09-11 2019-09-09 180.524 187,782 -521 0.01% 33,899,168
2019-09-10 2019-09-06 179.986 188,303 -74 0.01% 33,891,975
2019-09-04 2019-09-02 172.056 188,377 -149 0.01% 32,411,334
2019-08-29 2019-08-27 173.803 188,526 +744 0.01% 32,766,409
2019-08-28 2019-08-26 172.728 187,782 -893 0.01% 32,435,168
2019-08-26 2019-08-22 176.088 188,675 -446 0.01% 33,223,449
2019-08-19 2019-08-15 177.294 189,121 +1,339 0.01% 33,530,059
2019-08-16 2019-08-14 178.926 187,782 -1,324 0.01% 33,599,036
2019-08-15 2019-08-13 175.799 189,106 -221 0.01% 33,244,576
2019-08-13 2019-08-09 178.790 189,327 +368 0.01% 33,849,735
2019-08-12 2019-08-08 179.470 188,959 +147 0.01% 33,912,396
2019-08-09 2019-08-07 178.654 188,812 +368 0.01% 33,731,987
2019-08-08 2019-08-06 176.478 188,444 +809 0.01% 33,256,303
2019-08-06 2019-08-02 185.996 187,635 +147 0.01% 34,899,316
2019-08-05 2019-08-01 191.706 187,488 -368 0.01% 35,942,605
2019-07-30 2019-07-26 194.153 187,856 +74 0.01% 36,472,896
2019-07-29 2019-07-25 196.873 187,782 -221 0.01% 36,969,152
2019-07-24 2019-07-22 197.145 188,003 +221 0.01% 37,063,783
2019-07-23 2019-07-19 197.553 187,782 -368 0.01% 37,096,808
2019-07-16 2019-07-12 196.737 188,150 +221 0.01% 37,016,020
2019-07-04 2019-07-02 193.066 187,929 -368 0.01% 36,282,659
2019-07-03 2019-06-28 193.066 188,297 -147 0.01% 36,353,708
2019-06-28 2019-06-26 191.570 188,444 -221 0.01% 36,100,255
2019-06-26 2019-06-24 192.658 188,665 -1,765 0.01% 36,347,802
2019-06-25 2019-06-21 192.114 190,430 -368 0.01% 36,584,279
2019-06-24 2019-06-20 191.026 190,798 -220 0.01% 36,447,447
2019-06-11 2019-06-06 187.899 191,018 -295 0.01% 35,892,136
2019-06-10 2019-06-05 186.540 191,313 -514 0.01% 35,687,453
2019-06-06 2019-06-04 180.965 191,827 -736 0.01% 34,714,008
2019-06-05 2019-06-03 178.110 192,563 +368 0.01% 34,297,393
2019-05-30 2019-05-28 187.899 192,195 -589 0.01% 36,113,293
2019-05-28 2019-05-24 183.684 192,784 -220 0.01% 35,411,417
2019-05-24 2019-05-22 188.715 193,004 -2,942 0.01% 36,422,751
2019-05-17 2019-05-15 187.491 195,946 -1,251 0.01% 36,738,180
2019-05-16 2019-05-14 183.956 197,197 +1,913 0.01% 36,275,639
2019-05-14 2019-05-09 193.434 195,284 +147 0.01% 37,774,567
2019-05-10 2019-05-08 192.884 195,137 +2,017 0.01% 37,638,899
2019-05-09 2019-05-07 197.555 193,120 -145 0.01% 38,151,913
2019-05-08 2019-05-06 196.319 193,265 +1,747 0.01% 37,941,598
2019-05-07 2019-05-03 198.105 191,518 +509 0.01% 37,940,674
2019-04-26 2019-04-24 197.143 191,009 -509 0.01% 37,656,150
2019-04-25 2019-04-23 196.044 191,518 -1,456 0.01% 37,546,006
2019-04-23 2019-04-17 198.105 192,974 -335 0.01% 38,229,114
2019-04-18 2019-04-16 195.357 193,309 -146 0.01% 37,764,336
2019-04-15 2019-04-11 190.686 193,455 -582 0.01% 36,889,231
2019-04-04 2019-04-02 188.076 194,037 -437 0.01% 36,493,724
2019-03-29 2019-03-27 183.955 194,474 +219 0.01% 35,774,395
2019-03-27 2019-03-25 180.245 194,255 +800 0.01% 35,013,556
2019-03-22 2019-03-20 190.137 193,455 +656 0.01% 36,782,922
2019-03-21 2019-03-19 188.626 192,799 -146 0.01% 36,366,834
2019-03-20 2019-03-18 182.993 192,945 -655 0.01% 35,307,578
2019-03-15 2019-03-13 180.657 193,600 -146 0.01% 34,975,287
2019-03-13 2019-03-11 178.322 193,746 -1,310 0.01% 34,549,170
2019-03-12 2019-03-08 176.811 195,056 -509 0.01% 34,488,002
2019-03-11 2019-03-07 179.696 195,565 +218 0.01% 35,142,209
2019-03-01 2019-02-27 184.367 195,347 -218 0.01% 36,015,499
2019-02-28 2019-02-26 183.405 195,565 -2,111 0.01% 35,867,621
2019-02-27 2019-02-25 186.845 197,676 -728 0.01% 36,934,730
2019-02-26 2019-02-22 183.372 198,404 +2,337 0.01% 36,381,706
2019-02-25 2019-02-21 183.372 196,067 -216 0.01% 35,953,166
2019-02-22 2019-02-20 180.038 196,283 -432 0.01% 35,338,360
2019-02-21 2019-02-19 177.815 196,715 -72 0.01% 34,978,900
2019-02-20 2019-02-18 178.510 196,787 +360 0.01% 35,128,389
2019-02-19 2019-02-15 176.287 196,427 +504 0.01% 34,627,529
2019-02-18 2019-02-14 175.176 195,923 +2,088 0.01% 34,320,943
2019-02-13 2019-02-11 170.869 193,835 +216 0.01% 33,120,433
2019-02-08 2019-01-31 174.203 193,619 +144 0.01% 33,729,058
2019-01-24 2019-01-22 172.953 193,475 -144 0.01% 33,462,078
2019-01-18 2019-01-16 172.536 193,619 -144 0.01% 33,406,292
2019-01-17 2019-01-15 169.758 193,763 +144 0.01% 32,892,793
2019-01-16 2019-01-14 168.508 193,619 +288 0.01% 32,626,274
2019-01-14 2019-01-10 168.785 193,331 +864 0.01% 32,631,458
2019-01-11 2019-01-09 166.285 192,467 -288 0.01% 32,004,359
2019-01-09 2019-01-07 162.951 192,755 -432 0.01% 31,409,597
2019-01-08 2019-01-04 158.089 193,187 +720 0.01% 30,540,691
2019-01-07 2019-01-03 156.838 192,467 +288 0.01% 30,186,233
2019-01-04 2019-01-02 159.339 192,179 +1,367 0.01% 30,621,612
2019-01-03 2018-12-31 163.507 190,812 +864 0.01% 31,199,012
2018-12-28 2018-12-24 170.452 189,948 +504 0.01% 32,377,103
2018-12-27 2018-12-20 170.175 189,444 +432 0.01% 32,238,561
2018-12-17 2018-12-13 173.509 189,012 +504 0.01% 32,795,218
2018-12-07 2018-12-05 178.788 188,508 +144 0.01% 33,702,881
2018-12-06 2018-12-04 181.566 188,364 +432 0.01% 34,200,479
2018-11-29 2018-11-27 180.871 187,932 -451 0.01% 33,991,507
2018-11-27 2018-11-23 180.593 188,383 +288 0.01% 34,020,740
2018-11-20 2018-11-16 187.963 188,095 +720 0.01% 35,354,886
2018-11-19 2018-11-15 188.244 187,375 +2,084 0.01% 35,272,197
2018-11-16 2018-11-14 188.946 185,291 -71 0.01% 35,010,046
2018-11-14 2018-11-12 187.261 185,362 -72 0.01% 34,710,984
2018-11-12 2018-11-08 188.244 185,434 +214 0.01% 34,906,816
2018-11-06 2018-11-02 183.608 185,220 -214 0.01% 34,007,878
2018-11-01 2018-10-30 168.577 185,434 -1,423 0.01% 31,259,835
2018-10-24 2018-10-22 175.320 186,857 -143 0.01% 32,759,709
2018-10-16 2018-10-12 175.460 187,000 +285 0.01% 32,811,049
2018-10-15 2018-10-11 177.005 186,715 +356 0.01% 33,049,571
2018-10-10 2018-10-08 184.872 186,359 +71 0.01% 34,452,626
2018-10-05 2018-10-03 196.673 186,288 +356 0.01% 36,637,766
2018-09-26 2018-09-21 203.697 185,932 -356 0.01% 37,873,742
2018-09-24 2018-09-20 203.135 186,288 -854 0.01% 37,841,579
2018-09-18 2018-09-14 194.144 187,142 +142 0.01% 36,332,508
2018-09-17 2018-09-13 193.020 187,000 +285 0.01% 36,094,781
2018-09-14 2018-09-12 196.111 186,715 +575 0.01% 36,616,826
2018-08-22 2018-08-20 205.102 186,140 -1,281 0.01% 38,177,601
2018-08-21 2018-08-17 206.976 187,421 -356 0.01% 38,791,593
2018-08-20 2018-08-16 205.842 187,777 +1,700 0.01% 38,652,316
2018-08-13 2018-08-09 201.589 186,077 -282 0.01% 37,511,013
2018-08-10 2018-08-08 199.887 186,359 +282 0.01% 37,250,833
2018-08-08 2018-08-06 201.730 186,077 +212 0.01% 37,537,392
2018-08-06 2018-08-02 204.140 185,865 -71 0.01% 37,942,558
2018-08-03 2018-08-01 205.275 185,936 -1,058 0.01% 38,167,925
2018-07-31 2018-07-27 204.991 186,994 +706 0.01% 38,332,087
2018-07-25 2018-07-23 199.604 186,288 -282 0.01% 37,183,823
2018-07-18 2018-07-16 200.171 186,570 -71 0.01% 37,345,907
2018-07-16 2018-07-12 198.612 186,641 +141 0.01% 37,069,070
2018-07-10 2018-07-06 198.895 186,500 -282 0.01% 37,093,944
2018-07-09 2018-07-05 201.305 186,782 -846 0.01% 37,600,175
2018-07-05 2018-07-03 199.462 187,628 -212 0.01% 37,424,693
2018-07-03 2018-06-28 200.738 187,840 -776 0.01% 37,706,640
2018-06-28 2018-06-26 204.991 188,616 -71 0.01% 38,664,583
2018-06-26 2018-06-22 208.252 188,687 -141 0.01% 39,294,365
2018-06-25 2018-06-21 207.401 188,828 -423 0.01% 39,163,115
2018-06-22 2018-06-20 208.393 189,251 -423 0.01% 39,438,648
2018-06-21 2018-06-19 207.401 189,674 -212 0.01% 39,338,576
2018-06-15 2018-06-13 211.229 189,886 -70 0.01% 40,109,359
2018-06-12 2018-06-08 211.229 189,956 -141 0.01% 40,124,145
2018-06-07 2018-06-05 212.363 190,097 -283 0.01% 40,369,519
2018-06-01 2018-05-30 207.117 190,380 -705 0.01% 39,431,023
2018-05-25 2018-05-23 215.198 191,085 -705 0.01% 41,121,114
2018-05-21 2018-05-17 216.190 191,790 -282 0.01% 41,463,151
2018-05-18 2018-05-16 214.914 192,072 -565 0.01% 41,279,057
2018-05-17 2018-05-15 214.206 192,637 -70 0.01% 41,263,938
2018-05-16 2018-05-14 213.780 192,707 -141 0.01% 41,196,976
2018-05-15 2018-05-11 216.844 192,848 +141 0.01% 41,818,022
2018-05-14 2018-05-10 216.272 192,707 +1,295 0.01% 41,677,190
2018-05-09 2018-05-07 209.550 191,412 +1,049 0.01% 40,110,302
2018-05-07 2018-05-03 206.546 190,363 +210 0.01% 39,318,676
2018-05-04 2018-05-02 211.981 190,153 -280 0.01% 40,308,862
2018-05-02 2018-04-27 211.409 190,433 -489 0.01% 40,259,260
2018-04-27 2018-04-25 212.410 190,922 -140 0.01% 40,553,802
2018-04-09 2018-04-04 205.974 191,062 +349 0.01% 39,353,735
2018-03-29 2018-03-27 209.979 190,713 -1,048 0.01% 40,045,664
2018-03-27 2018-03-23 208.691 191,761 +140 0.01% 40,018,861
2018-03-19 2018-03-15 210.408 191,621 -839 0.01% 40,318,552
2018-03-16 2018-03-14 210.408 192,460 +70 0.01% 40,495,084
2018-03-15 2018-03-13 211.409 192,390 -1,259 0.01% 40,672,988
2018-03-14 2018-03-12 212.410 193,649 +1,189 0.01% 41,133,045
2018-03-12 2018-03-08 210.265 192,460 +2,237 0.01% 40,467,555
2018-03-09 2018-03-07 207.976 190,223 +419 0.01% 39,561,849
2018-03-08 2018-03-06 210.122 189,804 -70 0.01% 39,881,943
2018-03-07 2018-03-05 208.977 189,874 +490 0.01% 39,679,379
2018-03-06 2018-03-02 212.553 189,384 +489 0.01% 40,254,204
2018-03-05 2018-03-01 215.557 188,895 +559 0.01% 40,717,665
2018-02-22 2018-02-20 220.850 188,336 +350 0.01% 41,593,914
2018-02-21 2018-02-15 225.270 187,986 +559 0.01% 42,347,654
2018-02-20 2018-02-13 222.673 187,427 +1,059 0.01% 41,734,866
2018-02-14 2018-02-12 226.569 186,368 -2,356 0.01% 42,225,222
2018-02-13 2018-02-09 221.951 188,724 -554 0.01% 41,887,498
2018-02-12 2018-02-08 223.106 189,278 -208 0.01% 42,228,978
2018-02-09 2018-02-07 221.807 189,486 +1,732 0.01% 42,029,279
2018-02-08 2018-02-06 221.230 187,754 +832 0.01% 41,536,730
2018-02-07 2018-02-05 230.754 186,922 +2,772 0.01% 43,133,016
2018-02-06 2018-02-02 236.671 184,150 +416 0.01% 43,582,939
2018-02-02 2018-01-31 243.165 183,734 -416 0.01% 44,677,656
2018-01-30 2018-01-26 244.608 184,150 -139 0.01% 45,044,562
2018-01-26 2018-01-24 244.319 184,289 -208 0.01% 45,025,373
2018-01-25 2018-01-23 246.773 184,497 -36 0.01% 45,528,817
2018-01-24 2018-01-22 246.773 184,533 -138 0.01% 45,537,701
2018-01-23 2018-01-19 245.762 184,671 -70 0.01% 45,385,204
2018-01-19 2018-01-17 245.330 184,741 -1,524 0.01% 45,322,427
2018-01-18 2018-01-16 247.927 186,265 -1,386 0.01% 46,180,153
2018-01-17 2018-01-15 245.041 187,651 -485 0.01% 45,982,176
2018-01-16 2018-01-12 242.588 188,136 +346 0.01% 45,639,467
2018-01-12 2018-01-10 240.134 187,790 -69 0.01% 45,094,828
2018-01-11 2018-01-09 240.134 187,859 -138 0.01% 45,111,397
2018-01-10 2018-01-08 241.433 187,997 -347 0.01% 45,388,707
2018-01-09 2018-01-05 240.423 188,344 -831 0.01% 45,282,222
2018-01-04 2018-01-02 235.516 189,175 -1,871 0.01% 44,553,810
2017-12-29 2017-12-27 237.392 191,046 -901 0.01% 45,352,872
2017-12-28 2017-12-22 237.681 191,947 -277 0.01% 45,622,163
2017-12-18 2017-12-14 234.362 192,224 +346 0.01% 45,049,978
2017-12-15 2017-12-13 234.506 191,878 +69 0.01% 44,996,579
2017-12-14 2017-12-12 234.362 191,809 -138 0.01% 44,952,718
2017-12-13 2017-12-11 235.516 191,947 +693 0.01% 45,206,661
2017-12-12 2017-12-08 235.949 191,254 -416 0.01% 45,126,249
2017-12-11 2017-12-07 234.073 191,670 +69 0.01% 44,864,821
2017-12-08 2017-12-06 235.516 191,601 -208 0.01% 45,125,172
2017-12-06 2017-12-04 240.279 191,809 -69 0.01% 46,087,608
2017-11-30 2017-11-28 236.527 191,878 -624 0.01% 45,384,242
2017-11-28 2017-11-24 236.382 192,502 -69 0.01% 45,504,054
2017-11-27 2017-11-23 236.959 192,571 -69 0.01% 45,631,525
2017-11-21 2017-11-17 238.495 192,640 -693 0.01% 45,943,762
2017-11-20 2017-11-16 238.641 193,333 +1,288 0.01% 46,137,155
2017-11-16 2017-11-14 238.932 192,045 +481 0.01% 45,885,641
2017-11-14 2017-11-10 244.603 191,564 -2,544 0.01% 46,857,178
2017-11-13 2017-11-09 233.115 194,108 -138 0.01% 45,249,438
2017-11-10 2017-11-08 234.424 194,246 -1,925 0.01% 45,535,841
2017-11-09 2017-11-07 235.878 196,171 -138 0.01% 46,272,386
2017-11-08 2017-11-06 235.151 196,309 -687 0.01% 46,162,197
2017-11-07 2017-11-03 233.987 196,996 -894 0.01% 46,094,562
2017-11-03 2017-11-01 229.334 197,890 +206 0.01% 45,382,851
2017-11-01 2017-10-30 228.607 197,684 -59 0.01% 45,191,869
2017-10-31 2017-10-27 229.334 197,743 -138 0.01% 45,349,139
2017-10-27 2017-10-25 231.951 197,881 +2,406 0.01% 45,898,767
2017-10-26 2017-10-24 232.097 195,475 -413 0.01% 45,369,119
2017-10-25 2017-10-23 233.551 195,888 +344 0.01% 45,749,843
2017-10-24 2017-10-20 235.878 195,544 -1,650 0.01% 46,124,490
2017-10-20 2017-10-18 234.860 197,194 -69 0.01% 46,312,952
2017-10-19 2017-10-17 234.424 197,263 -499 0.01% 46,243,097
2017-10-18 2017-10-16 234.860 197,762 -2,476 0.01% 46,446,352
2017-10-16 2017-10-12 235.005 200,238 +138 0.01% 47,056,984
2017-10-13 2017-10-11 233.842 200,100 -894 0.01% 46,791,759
2017-10-12 2017-10-10 229.770 200,994 -207 0.01% 46,182,391
2017-10-11 2017-10-09 228.752 201,201 -206 0.01% 46,025,137
2017-10-09 2017-10-04 228.752 201,407 -344 0.01% 46,072,260
2017-10-04 2017-09-29 229.625 201,751 -687 0.01% 46,326,988
2017-10-03 2017-09-28 229.479 202,438 -207 0.01% 46,455,301
2017-09-28 2017-09-26 227.589 202,645 -825 0.01% 46,119,700
2017-09-26 2017-09-22 225.698 203,470 -275 0.01% 45,922,798
2017-09-21 2017-09-19 222.499 203,745 +138 0.01% 45,333,017
2017-09-20 2017-09-18 226.716 203,607 +1,031 0.01% 46,160,984
2017-09-19 2017-09-15 226.425 202,576 -550 0.01% 45,868,321
2017-09-14 2017-09-12 224.680 203,126 -756 0.01% 45,638,382
2017-09-12 2017-09-08 219.881 203,882 +68 0.01% 44,829,812
2017-09-11 2017-09-07 221.481 203,814 +783 0.01% 45,140,894
2017-09-08 2017-09-06 220.754 203,031 +137 0.01% 44,819,846
2017-09-06 2017-09-04 223.226 202,894 -137 0.01% 45,291,199
2017-09-05 2017-09-01 223.371 203,031 -1,411 0.01% 45,351,307
2017-09-01 2017-08-30 223.080 204,442 -206 0.02% 45,607,022
2017-08-29 2017-08-25 226.280 204,648 -963 0.02% 46,307,713
2017-08-28 2017-08-24 222.063 205,611 -413 0.02% 45,658,498
2017-08-25 2017-08-22 221.772 206,024 +275 0.02% 45,690,288
2017-08-24 2017-08-21 220.899 205,749 -1,306 0.02% 45,449,776
2017-08-22 2017-08-18 227.566 207,055 -963 0.02% 47,118,729
2017-08-21 2017-08-17 229.766 208,018 +1,094 0.02% 47,795,393
2017-08-16 2017-08-14 226.247 206,924 +205 0.02% 46,815,850
2017-08-15 2017-08-11 219.795 206,719 +1,909 0.02% 45,435,797
2017-08-14 2017-08-10 230.352 204,810 +273 0.02% 47,178,428
2017-08-11 2017-08-09 233.285 204,537 +205 0.02% 47,715,358
2017-08-09 2017-08-07 235.631 204,332 -546 0.02% 48,146,906
2017-08-07 2017-08-03 233.871 204,878 -273 0.02% 47,915,071
2017-08-03 2017-08-01 236.071 205,151 -955 0.02% 48,430,130
2017-08-01 2017-07-28 231.965 206,106 -68 0.02% 47,809,394
2017-07-31 2017-07-27 234.311 206,174 -204 0.02% 48,308,861
2017-07-28 2017-07-26 235.191 206,378 -1,296 0.02% 48,538,225
2017-07-27 2017-07-25 231.965 207,674 -205 0.02% 48,173,115
2017-07-26 2017-07-24 228.886 207,879 -136 0.02% 47,580,571
2017-07-25 2017-07-21 229.033 208,015 -68 0.02% 47,642,200
2017-07-24 2017-07-20 228.593 208,083 -410 0.02% 47,566,242
2017-07-21 2017-07-19 225.513 208,493 -750 0.02% 47,017,977
2017-07-20 2017-07-18 225.807 209,243 -750 0.02% 47,248,474
2017-07-19 2017-07-17 227.566 209,993 +273 0.02% 47,787,318
2017-07-18 2017-07-14 225.807 209,720 -205 0.02% 47,356,183
2017-07-17 2017-07-13 221.115 209,925 -273 0.02% 46,417,487
2017-07-14 2017-07-12 219.355 210,198 -136 0.02% 46,108,001
2017-07-13 2017-07-11 220.528 210,334 +1,773 0.02% 46,384,560
2017-07-12 2017-07-10 221.261 208,561 -1,909 0.02% 46,146,468
2017-07-11 2017-07-07 217.742 210,470 -13,027 0.02% 45,828,198
2017-07-10 2017-07-06 215.250 223,497 -204 0.02% 48,107,621
2017-07-04 2017-06-30 214.516 223,701 -614 0.02% 47,987,528
2017-07-03 2017-06-29 211.144 224,315 -406 0.02% 47,362,752
2017-06-30 2017-06-28 205.279 224,721 -546 0.02% 46,130,464
2017-06-26 2017-06-22 203.519 225,267 +955 0.02% 45,846,181
2017-06-20 2017-06-16 207.038 224,312 +341 0.02% 46,441,189
2017-06-15 2017-06-13 207.038 223,971 -2,319 0.02% 46,370,589
2017-06-14 2017-06-12 202.933 226,290 -1,841 0.02% 45,921,660
2017-06-12 2017-06-08 197.508 228,131 +1,977 0.02% 45,057,597
2017-06-09 2017-06-07 197.508 226,154 +819 0.02% 44,667,124
2017-06-06 2017-06-02 201.173 225,335 -137 0.02% 45,331,375
2017-06-05 2017-06-01 197.801 225,472 +955 0.02% 44,598,545
2017-05-31 2017-05-26 200.440 224,517 -2,864 0.02% 45,002,213
2017-05-25 2017-05-23 199.120 227,381 -341 0.02% 45,276,210
2017-05-24 2017-05-22 197.947 227,722 -341 0.02% 45,076,987
2017-05-22 2017-05-18 194.135 228,063 -1,842 0.02% 44,275,038
2017-05-19 2017-05-17 198.241 229,905 +478 0.02% 45,576,527
2017-05-18 2017-05-16 198.974 229,427 +273 0.02% 45,649,970
2017-05-17 2017-05-15 198.094 229,154 +341 0.02% 45,394,048
2017-05-16 2017-05-12 201.869 228,813 +1,159 0.02% 46,190,252
2017-05-15 2017-05-11 205.270 227,654 +1,874 0.02% 46,730,641
2017-05-10 2017-05-08 206.749 225,780 -135 0.02% 46,679,869
2017-05-08 2017-05-04 205.566 225,915 -135 0.02% 46,440,496
2017-05-05 2017-05-02 201.721 226,050 -135 0.02% 45,599,058
2017-05-04 2017-04-28 201.721 226,185 +541 0.02% 45,626,290
2017-04-20 2017-04-18 199.059 225,644 +3,516 0.02% 44,916,493
2017-04-13 2017-04-11 200.390 222,128 -338 0.02% 44,512,254
2017-04-11 2017-04-07 200.390 222,466 -68 0.02% 44,579,986
2017-04-07 2017-04-05 201.425 222,534 +377 0.02% 44,823,985
2017-04-06 2017-04-03 203.939 222,157 +136 0.02% 45,306,577
2017-04-05 2017-03-31 203.348 222,021 +135 0.02% 45,147,503
2017-03-31 2017-03-29 202.313 221,886 -271 0.02% 44,890,349
2017-03-30 2017-03-28 200.538 222,157 +271 0.02% 44,550,920
2017-03-27 2017-03-23 198.024 221,886 +338 0.02% 43,938,726
2017-03-24 2017-03-22 200.686 221,548 +1,488 0.02% 44,461,557
2017-03-23 2017-03-21 207.341 220,060 -136 0.02% 45,627,441
2017-03-22 2017-03-20 207.341 220,196 -608 0.02% 45,655,639
2017-03-20 2017-03-16 211.038 220,804 +203 0.02% 46,598,066
2017-03-03 2017-03-01 206.158 220,601 +270 0.02% 45,478,616
2017-03-02 2017-02-28 208.376 220,331 -676 0.02% 45,911,722
2017-03-01 2017-02-27 208.376 221,007 +135 0.02% 46,052,585
2017-02-28 2017-02-24 211.925 220,872 +744 0.02% 46,808,405
2017-02-27 2017-02-23 215.475 220,128 +203 0.02% 47,432,042
2017-02-24 2017-02-22 216.806 219,925 +641 0.02% 47,681,022
2017-02-21 2017-02-17 219.803 219,284 +1,944 0.02% 48,199,261
2017-02-20 2017-02-16 221.443 217,340 -4,493 0.02% 48,128,471
2017-02-17 2017-02-15 220.847 221,833 -939 0.02% 48,991,097
2017-02-16 2017-02-14 216.970 222,772 -201 0.02% 48,334,758
2017-02-15 2017-02-13 216.075 222,973 +603 0.02% 48,178,870
2017-02-14 2017-02-10 216.671 222,370 +201 0.02% 48,181,216
2017-02-13 2017-02-09 215.628 222,169 +805 0.02% 47,905,756
2017-02-09 2017-02-07 217.417 221,364 +402 0.02% 48,128,294
2017-02-08 2017-02-06 221.294 220,962 +336 0.02% 48,897,589
2017-02-07 2017-02-03 218.759 220,626 +268 0.02% 48,263,938
2017-02-03 2017-02-01 220.399 220,358 -67 0.02% 48,566,768
2017-02-02 2017-01-27 223.084 220,425 -6,371 0.02% 49,173,191
2017-02-01 2017-01-25 219.057 226,796 +2,750 0.02% 49,681,321
2017-01-25 2017-01-23 215.329 224,046 -9,590 0.02% 48,243,670
2017-01-24 2017-01-20 213.242 233,636 -67 0.02% 49,820,921
2017-01-23 2017-01-19 211.005 233,703 +268 0.02% 49,312,461
2017-01-19 2017-01-17 213.242 233,435 -67 0.02% 49,778,059
2017-01-18 2017-01-16 213.987 233,502 +335 0.02% 49,966,445
2017-01-16 2017-01-12 216.671 233,167 -1,005 0.02% 50,520,617
2017-01-13 2017-01-11 213.540 234,172 -135 0.02% 50,005,058
2017-01-10 2017-01-06 211.005 234,307 -201 0.02% 49,439,908
2017-01-09 2017-01-05 211.303 234,508 -134 0.02% 49,552,260
2017-01-06 2017-01-04 207.277 234,642 +67 0.02% 48,635,849
2017-01-05 2017-01-03 206.829 234,575 -402 0.02% 48,517,022
2017-01-04 2016-12-30 205.637 234,977 +1,341 0.02% 48,319,849
2017-01-03 2016-12-29 206.084 233,636 +469 0.02% 48,148,610
2016-12-30 2016-12-28 208.172 233,167 -201 0.02% 48,538,735
2016-12-28 2016-12-22 210.856 233,368 +671 0.02% 49,206,975
2016-12-23 2016-12-21 213.093 232,697 +603 0.02% 49,585,987
2016-12-22 2016-12-20 210.707 232,094 +805 0.02% 48,903,734
2016-12-21 2016-12-19 212.347 231,289 -67 0.02% 49,113,504
2016-12-20 2016-12-16 215.628 231,356 +201 0.02% 49,886,727
2016-12-14 2016-12-12 214.435 231,155 +1,207 0.02% 49,567,627
2016-12-13 2016-12-09 212.049 229,948 +1,006 0.02% 48,760,167
2016-12-12 2016-12-08 205.786 228,942 -536 0.02% 47,112,973
2016-12-09 2016-12-07 202.803 229,478 -268 0.02% 46,538,879
2016-12-08 2016-12-06 200.119 229,746 +1,341 0.02% 45,976,555
2016-12-07 2016-12-05 200.716 228,405 -939 0.02% 45,844,434
2016-12-06 2016-12-02 202.803 229,344 -2,146 0.02% 46,511,703
2016-12-01 2016-11-29 196.988 231,490 -537 0.02% 45,600,647
2016-11-30 2016-11-28 200.716 232,027 -134 0.02% 46,571,426
2016-11-29 2016-11-25 201.014 232,161 -402 0.02% 46,667,561
2016-11-28 2016-11-24 202.803 232,563 -335 0.02% 47,164,527
2016-11-25 2016-11-23 202.058 232,898 +1,408 0.02% 47,058,817
2016-11-24 2016-11-22 199.821 231,490 +1,414 0.02% 46,256,523
2016-11-22 2016-11-18 197.242 230,076 +67 0.02% 45,380,606
2016-11-21 2016-11-17 196.640 230,009 +1,994 0.02% 45,229,076
2016-11-18 2016-11-16 198.595 228,015 -3,525 0.02% 45,282,602
2016-11-17 2016-11-15 200.249 231,540 +1,131 0.02% 46,365,547
2016-11-16 2016-11-14 193.333 230,409 -666 0.02% 44,545,675
2016-11-15 2016-11-11 188.071 231,075 -2,793 0.02% 43,458,568
2016-11-14 2016-11-10 173.639 233,868 -865 0.02% 40,608,591
2016-11-11 2016-11-09 165.671 234,733 +665 0.02% 38,888,472
2016-11-09 2016-11-07 167.926 234,068 -532 0.02% 39,306,136
2016-11-07 2016-11-03 165.521 234,600 +333 0.02% 38,831,169
2016-11-04 2016-11-02 166.272 234,267 -67 0.02% 38,952,145
2016-11-01 2016-10-28 169.730 234,334 -333 0.02% 39,773,553
2016-10-24 2016-10-19 171.083 234,667 -266 0.02% 40,147,585
2016-10-20 2016-10-18 170.632 234,933 -665 0.02% 40,087,135
2016-10-17 2016-10-13 167.024 235,598 -266 0.02% 39,350,549
2016-10-14 2016-10-12 168.978 235,864 -665 0.02% 39,855,945
2016-10-13 2016-10-11 169.279 236,529 -200 0.02% 40,039,433
2016-10-12 2016-10-07 167.926 236,729 -66 0.02% 39,752,988
2016-10-11 2016-10-06 168.076 236,795 +66 0.02% 39,799,670
2016-10-06 2016-10-04 163.266 236,729 -25 0.02% 38,649,727
2016-10-05 2016-10-03 163.416 236,754 -732 0.02% 38,689,401
2016-10-04 2016-09-30 161.161 237,486 +466 0.02% 38,273,479
2016-10-03 2016-09-29 163.266 237,020 -2,062 0.02% 38,697,237
2016-09-30 2016-09-28 159.808 239,082 +1,863 0.02% 38,207,206
2016-09-27 2016-09-23 165.671 237,219 -3,326 0.02% 39,300,331
2016-09-26 2016-09-22 164.468 240,545 -133 0.02% 39,562,051
2016-09-23 2016-09-21 162.965 240,678 -1,996 0.02% 39,222,097
2016-09-22 2016-09-20 160.860 242,674 -1,938 0.02% 39,036,616
2016-09-21 2016-09-19 160.109 244,612 -798 0.02% 39,164,493
2016-09-20 2016-09-15 157.403 245,410 -599 0.02% 38,628,165
2016-09-19 2016-09-14 158.154 246,009 +333 0.02% 38,907,370
2016-09-15 2016-09-13 158.906 245,676 +1,396 0.02% 39,039,375
2016-09-14 2016-09-12 159.808 244,280 +67 0.02% 39,037,888
2016-09-13 2016-09-09 161.011 244,213 -333 0.02% 39,320,894
2016-09-12 2016-09-08 160.409 244,546 +799 0.02% 39,227,454
2016-09-09 2016-09-07 160.560 243,747 +266 0.02% 39,135,931
2016-09-07 2016-09-05 161.161 243,481 -133 0.02% 39,239,639
2016-09-06 2016-09-02 160.109 243,614 -67 0.02% 39,004,704
2016-09-05 2016-09-01 159.958 243,681 +200 0.02% 38,978,797
2016-09-02 2016-08-31 162.364 243,481 -67 0.02% 39,532,472
2016-09-01 2016-08-30 160.109 243,548 +67 0.02% 38,994,137
2016-08-30 2016-08-26 158.605 243,481 -865 0.02% 38,617,368
2016-08-26 2016-08-24 156.501 244,346 +133 0.02% 38,240,283
2016-08-25 2016-08-23 156.952 244,213 -2,195 0.02% 38,329,611
2016-08-24 2016-08-22 156.350 246,408 -798 0.02% 38,525,943
2016-08-23 2016-08-19 155.298 247,206 +1,929 0.02% 38,390,562
2016-08-19 2016-08-17 156.651 245,277 +199 0.02% 38,422,859
2016-08-16 2016-08-12 160.287 245,078 +2,594 0.02% 39,282,860
2016-08-15 2016-08-11 160.439 242,484 +2,545 0.02% 38,903,916
2016-08-12 2016-08-10 160.287 239,939 +131 0.02% 38,459,144
2016-08-11 2016-08-09 159.831 239,808 -263 0.02% 38,328,843
2016-08-10 2016-08-08 159.831 240,071 +66 0.02% 38,370,879
2016-08-09 2016-08-05 158.008 240,005 +987 0.02% 37,922,760
2016-08-08 2016-08-04 161.351 239,018 -66 0.02% 38,565,719
2016-08-03 2016-07-29 160.439 239,084 +330 0.02% 38,358,423
2016-07-27 2016-07-25 162.262 238,754 -198 0.02% 38,740,767
2016-07-26 2016-07-22 161.806 238,952 -197 0.02% 38,663,983
2016-07-25 2016-07-21 163.022 239,149 -329 0.02% 38,986,532
2016-07-22 2016-07-20 161.503 239,478 +263 0.02% 38,676,324
2016-07-19 2016-07-15 161.351 239,215 -66 0.02% 38,597,505
2016-07-18 2016-07-14 159.831 239,281 -1,514 0.02% 38,244,612
2016-07-15 2016-07-13 159.528 240,795 +1,119 0.02% 38,413,429
2016-07-14 2016-07-12 157.704 239,676 +198 0.02% 37,797,947
2016-07-13 2016-07-11 156.641 239,478 +394 0.02% 37,512,033
2016-07-11 2016-07-07 155.729 239,084 +198 0.02% 37,232,370
2016-07-08 2016-07-06 156.489 238,886 +66 0.02% 37,383,007
2016-07-07 2016-07-05 160.591 238,820 +197 0.02% 38,352,351
2016-07-06 2016-07-04 162.566 238,623 -592 0.02% 38,792,019
2016-07-05 2016-06-30 158.616 239,215 -461 0.02% 37,943,310
2016-07-04 2016-06-29 156.033 239,676 +329 0.02% 37,397,391
2016-06-30 2016-06-28 154.970 239,347 +66 0.02% 37,091,506
2016-06-29 2016-06-27 159.679 239,281 +856 0.02% 38,208,258
2016-06-28 2016-06-24 165.605 238,425 +65 0.02% 39,484,314
2016-06-24 2016-06-22 168.947 238,360 +264 0.02% 40,270,264
2016-06-23 2016-06-21 169.099 238,096 -132 0.02% 40,261,836
2016-06-22 2016-06-20 166.516 238,228 -197 0.02% 39,668,855
2016-06-21 2016-06-17 164.845 238,425 +65 0.02% 39,303,193
2016-06-20 2016-06-16 163.174 238,360 -131 0.02% 38,894,121
2016-06-17 2016-06-15 164.997 238,491 -1,646 0.02% 39,350,307
2016-06-15 2016-06-13 166.364 240,137 +1,317 0.02% 39,950,251
2016-06-14 2016-06-10 172.594 238,820 +131 0.02% 41,218,799
2016-06-13 2016-06-08 175.176 238,689 -131 0.02% 41,812,682
2016-06-10 2016-06-07 176.088 238,820 -132 0.02% 42,053,335
2016-06-08 2016-06-06 173.201 238,952 +132 0.02% 41,386,798
2016-05-30 2016-05-26 175.632 238,820 -461 0.02% 41,944,482
2016-05-27 2016-05-25 173.353 239,281 -395 0.02% 41,480,136
2016-05-24 2016-05-20 167.124 239,676 +132 0.02% 40,055,628
2016-05-23 2016-05-19 167.884 239,544 +526 0.02% 40,215,538
2016-05-20 2016-05-18 165.301 239,018 -66 0.02% 39,509,889
2016-05-18 2016-05-16 164.541 239,084 +132 0.02% 39,339,178
2016-05-16 2016-05-12 169.144 238,952 +470 0.02% 40,417,267
2016-05-12 2016-05-10 167.456 238,482 +130 0.02% 39,935,124
2016-05-10 2016-05-06 170.372 238,352 +195 0.02% 40,608,455
2016-05-06 2016-05-04 168.530 238,157 +545 0.02% 40,136,581
2016-05-05 2016-05-03 173.902 237,612 -539 0.02% 41,321,204
2016-05-03 2016-04-28 176.204 238,151 -326 0.02% 41,963,237
2016-04-26 2016-04-22 177.279 238,477 -196 0.02% 42,276,903
2016-04-21 2016-04-19 171.907 238,673 -260 0.02% 41,029,479
2016-04-20 2016-04-18 166.995 238,933 -1,348 0.02% 39,900,626
2016-04-19 2016-04-15 170.065 240,281 -325 0.02% 40,863,341
2016-04-15 2016-04-13 165.767 240,606 -1,303 0.02% 39,884,568
2016-04-12 2016-04-08 157.325 241,909 +1,433 0.02% 38,058,404
2016-04-08 2016-04-06 162.083 240,476 +451 0.02% 38,977,173
2016-03-30 2016-03-24 166.688 240,025 -456 0.02% 40,009,303
2016-03-29 2016-03-23 169.604 240,481 -196 0.02% 40,786,621
2016-03-24 2016-03-22 171.907 240,677 -260 0.02% 41,373,980
2016-03-22 2016-03-18 169.604 240,937 -131 0.02% 40,863,961
2016-03-21 2016-03-17 168.376 241,068 -130 0.02% 40,590,170
2016-03-18 2016-03-16 165.307 241,198 +130 0.02% 39,871,639
2016-03-15 2016-03-11 165.000 241,068 +89 0.02% 39,776,147
2016-03-04 2016-03-02 166.842 240,979 -912 0.02% 40,205,311
2016-03-03 2016-03-01 159.321 241,891 -326 0.02% 38,538,228
2016-03-02 2016-02-29 155.944 242,217 -326 0.02% 37,772,264
2016-03-01 2016-02-26 154.256 242,543 -65 0.02% 37,413,599
2016-02-24 2016-02-22 156.185 242,608 +326 0.02% 37,891,801
2016-02-23 2016-02-19 155.875 242,282 +2,324 0.02% 37,765,729
2016-02-22 2016-02-18 157.426 239,958 -2,708 0.02% 37,775,650
2016-02-19 2016-02-17 147.500 242,666 +64 0.02% 35,793,166
2016-02-18 2016-02-16 149.904 242,602 +1,097 0.02% 36,366,952
2016-02-17 2016-02-15 147.810 241,505 +257 0.02% 35,696,833
2016-02-16 2016-02-12 147.034 241,248 +1,870 0.02% 35,471,759
2016-02-15 2016-02-11 155.875 239,378 +323 0.02% 37,313,068
2016-02-12 2016-02-05 162.699 239,055 -129 0.02% 38,894,123
2016-02-05 2016-02-03 156.961 239,184 +129 0.02% 37,542,510
2016-02-04 2016-02-02 165.336 239,055 -323 0.02% 39,524,438
2016-02-03 2016-02-01 166.732 239,378 +323 0.02% 39,911,988
2016-02-02 2016-01-29 166.112 239,055 -129 0.02% 39,709,824
2016-01-29 2016-01-27 155.875 239,184 -452 0.02% 37,282,828
2016-01-28 2016-01-26 152.696 239,636 +129 0.02% 36,591,351
2016-01-27 2016-01-25 159.132 239,507 -193 0.02% 38,113,272
2016-01-26 2016-01-22 156.340 239,700 -194 0.02% 37,474,792
2016-01-25 2016-01-21 147.500 239,894 -580 0.02% 35,384,297
2016-01-22 2016-01-20 149.128 240,474 -64 0.02% 35,861,469
2016-01-21 2016-01-19 152.230 240,538 +64 0.02% 36,617,161
2016-01-20 2016-01-18 150.524 240,474 -2,192 0.02% 36,197,146
2016-01-15 2016-01-13 162.079 242,666 +129 0.02% 39,331,081
2016-01-12 2016-01-08 165.491 242,537 +967 0.02% 40,137,756
2016-01-11 2016-01-07 168.283 241,570 -2,966 0.02% 40,652,139
2016-01-08 2016-01-06 173.712 244,536 +516 0.02% 42,478,727
2016-01-07 2016-01-05 178.830 244,020 +322 0.02% 43,638,056
2016-01-06 2016-01-04 178.365 243,698 +1,419 0.02% 43,467,080
2016-01-05 2015-12-31 183.793 242,279 -129 0.02% 44,529,189
2016-01-04 2015-12-29 183.328 242,408 +193 0.02% 44,440,106
2015-12-29 2015-12-24 183.793 242,215 -129 0.02% 44,517,426
2015-12-28 2015-12-22 181.467 242,344 -129 0.02% 43,977,324
2015-12-23 2015-12-21 178.985 242,473 +1,354 0.02% 43,399,014
2015-12-22 2015-12-18 179.916 241,119 +968 0.02% 43,381,053
2015-12-21 2015-12-17 184.569 240,151 +128 0.02% 44,324,314
2015-12-18 2015-12-16 182.862 240,023 -64 0.02% 43,891,187
2015-12-17 2015-12-15 180.226 240,087 +967 0.02% 43,269,855
2015-12-16 2015-12-14 181.622 239,120 +65 0.02% 43,429,363
2015-12-11 2015-12-09 187.515 239,055 +1,225 0.02% 44,826,496
2015-12-10 2015-12-08 194.340 237,830 +64 0.02% 46,219,833
2015-12-09 2015-12-07 199.148 237,766 -967 0.02% 47,350,595
2015-12-01 2015-11-27 195.891 238,733 -387 0.02% 46,765,596
2015-11-26 2015-11-24 195.891 239,120 -580 0.02% 46,841,405
2015-11-25 2015-11-23 197.442 239,700 -129 0.02% 47,326,796
2015-11-23 2015-11-19 199.598 239,829 +1,781 0.02% 47,869,304
2015-11-18 2015-11-16 193.814 238,048 +192 0.02% 46,137,148
2015-11-17 2015-11-13 195.377 237,856 +128 0.02% 46,471,709
2015-11-16 2015-11-12 202.880 237,728 -896 0.02% 48,230,254
2015-11-10 2015-11-06 198.816 238,624 +256 0.02% 47,442,302
2015-11-04 2015-11-02 201.161 238,368 -74 0.02% 47,950,266
2015-10-28 2015-10-26 204.912 238,442 -192 0.02% 48,859,607
2015-10-26 2015-10-22 201.786 238,634 -1,600 0.02% 48,152,971
2015-10-20 2015-10-16 199.285 240,234 -192 0.02% 47,875,043
2015-10-19 2015-10-15 200.067 240,426 -319 0.02% 48,101,201
2015-10-16 2015-10-14 199.910 240,745 -1,088 0.02% 48,127,393
2015-10-13 2015-10-09 201.004 241,833 -256 0.02% 48,609,489
2015-10-12 2015-10-08 196.941 242,089 -192 0.02% 47,677,132
2015-10-09 2015-10-07 195.846 242,281 -384 0.02% 47,449,862
2015-10-07 2015-10-05 189.438 242,665 +256 0.02% 45,969,977
2015-10-06 2015-10-02 188.969 242,409 -192 0.02% 45,807,813
2015-10-05 2015-09-30 184.905 242,601 +192 0.02% 44,858,201
2015-09-30 2015-09-25 186.468 242,409 -448 0.02% 45,201,589
2015-09-29 2015-09-24 185.843 242,857 -448 0.02% 45,133,291
2015-09-25 2015-09-23 187.562 243,305 -256 0.02% 45,634,868
2015-09-24 2015-09-22 190.532 243,561 -191 0.02% 46,406,197
2015-09-23 2015-09-21 187.719 243,752 -1,216 0.02% 45,756,808
2015-09-22 2015-09-18 190.220 244,968 +128 0.02% 46,597,697
2015-09-21 2015-09-17 193.033 244,840 -384 0.02% 47,262,191
2015-09-15 2015-09-11 188.188 245,224 -192 0.02% 46,148,116
2015-09-14 2015-09-10 188.969 245,416 +320 0.02% 46,376,044
2015-09-11 2015-09-09 190.376 245,096 +896 0.02% 46,660,354
2015-09-10 2015-09-08 189.125 244,200 +128 0.02% 46,184,426
2015-09-09 2015-09-07 186.156 244,072 +511 0.02% 45,435,388
2015-09-08 2015-09-04 187.250 243,561 -64 0.02% 45,606,746
2015-09-07 2015-09-02 188.344 243,625 -1,919 0.02% 45,885,284
2015-09-04 2015-09-01 191.939 245,544 +1,024 0.02% 47,129,433
2015-09-01 2015-08-28 195.377 244,520 +192 0.02% 47,773,705
2015-08-31 2015-08-27 192.251 244,328 -384 0.02% 46,972,413
2015-08-28 2015-08-26 183.967 244,712 +832 0.02% 45,019,042
2015-08-27 2015-08-25 186.312 243,880 -256 0.02% 45,437,765
2015-08-26 2015-08-24 184.124 244,136 +1,983 0.02% 44,951,236
2015-08-25 2015-08-21 196.472 242,153 +768 0.02% 47,576,189
2015-08-24 2015-08-20 200.692 241,385 +192 0.02% 48,443,981
2015-08-21 2015-08-19 204.130 241,193 +128 0.02% 49,234,825
2015-08-20 2015-08-18 206.162 241,065 +383 0.02% 49,698,522
2015-08-18 2015-08-14 210.883 240,682 +192 0.02% 50,755,857
2015-08-17 2015-08-13 213.561 240,490 +1,819 0.02% 51,359,252
2015-08-12 2015-08-10 213.876 238,671 +127 0.02% 51,045,963
2015-08-11 2015-08-07 216.553 238,544 -190 0.02% 51,657,475
2015-08-06 2015-08-04 214.348 238,734 +317 0.02% 51,172,234
2015-08-05 2015-08-03 214.978 238,417 +191 0.02% 51,254,482
2015-07-30 2015-07-28 211.828 238,226 +635 0.02% 50,463,041
2015-07-28 2015-07-24 215.293 237,591 +63 0.02% 51,151,748
2015-07-20 2015-07-16 223.168 237,528 +953 0.02% 53,008,637
2015-07-10 2015-07-08 217.183 236,575 -3,492 0.02% 51,380,117
2015-07-08 2015-07-06 223.010 240,067 -127 0.02% 53,537,452
2015-07-07 2015-07-03 226.318 240,194 -191 0.02% 54,360,182
2015-07-03 2015-06-30 228.995 240,385 -254 0.02% 55,047,012
2015-07-02 2015-06-29 231.830 240,639 +318 0.02% 55,787,359
2015-06-30 2015-06-26 235.137 240,321 -64 0.02% 56,508,465
2015-06-26 2015-06-24 236.712 240,385 -508 0.02% 56,902,103
2015-06-24 2015-06-22 236.712 240,893 -635 0.02% 57,022,353
2015-06-23 2015-06-19 236.082 241,528 -127 0.02% 57,020,510
2015-06-22 2015-06-18 236.240 241,655 -190 0.02% 57,088,551
2015-06-19 2015-06-17 234.035 241,845 -635 0.02% 56,600,191
2015-06-18 2015-06-16 232.145 242,480 -635 0.02% 56,290,536
2015-06-17 2015-06-15 231.988 243,115 -254 0.02% 56,399,659
2015-06-15 2015-06-11 237.185 243,369 -8,000 0.02% 57,723,440
2015-06-12 2015-06-10 233.405 251,369 -2,921 0.02% 58,670,785
2015-06-10 2015-06-08 230.728 254,290 -762 0.02% 58,671,728
2015-06-09 2015-06-05 228.838 255,052 -254 0.02% 58,365,515
2015-06-08 2015-06-04 229.153 255,306 -191 0.02% 58,504,058
2015-06-05 2015-06-03 225.530 255,497 +275 0.02% 57,622,328
2015-06-03 2015-06-01 222.853 255,222 -445 0.02% 56,876,979
2015-06-02 2015-05-29 224.585 255,667 -317 0.02% 57,419,073
2015-06-01 2015-05-28 224.428 255,984 +635 0.02% 57,449,951
2015-05-29 2015-05-27 224.743 255,349 +1,968 0.02% 57,387,871
2015-05-28 2015-05-26 227.105 253,381 +317 0.02% 57,544,164
2015-05-26 2015-05-21 228.365 253,064 -317 0.02% 57,791,018
2015-05-22 2015-05-20 229.310 253,381 -2,903 0.02% 58,102,845
2015-05-19 2015-05-15 234.057 256,284 +832 0.02% 59,985,136
2015-05-18 2015-05-14 234.851 255,452 -3,403 0.02% 59,993,080
2015-05-15 2015-05-13 235.327 258,855 -661 0.02% 60,915,504
2015-05-14 2015-05-12 233.423 259,516 -126 0.02% 60,576,886
2015-05-13 2015-05-11 232.312 259,642 -126 0.02% 60,317,892
2015-05-12 2015-05-08 230.725 259,768 -1,198 0.02% 59,934,956
2015-05-11 2015-05-07 227.075 260,966 -220 0.02% 59,258,915
2015-05-08 2015-05-06 228.503 261,186 -315 0.02% 59,681,883
2015-05-07 2015-05-05 226.123 261,501 +1,575 0.02% 59,131,426
2015-05-05 2015-04-30 225.806 259,926 -693 0.02% 58,692,790
2015-05-04 2015-04-29 225.964 260,619 +252 0.02% 58,890,629
2015-04-30 2015-04-28 225.171 260,367 -252 0.02% 58,627,107
2015-04-29 2015-04-27 226.282 260,619 -1,387 0.02% 58,973,341
2015-04-28 2015-04-24 224.695 262,006 -252 0.02% 58,871,435
2015-04-24 2015-04-22 221.521 262,258 -63 0.02% 58,095,741
2015-04-23 2015-04-21 221.363 262,321 -126 0.02% 58,068,071
2015-04-22 2015-04-20 220.887 262,447 -1,512 0.02% 57,971,025
2015-04-21 2015-04-17 221.680 263,959 -378 0.02% 58,514,435
2015-04-20 2015-04-16 221.045 264,337 -2,647 0.02% 58,430,447
2015-04-17 2015-04-15 216.126 266,984 -3,970 0.02% 57,702,214
2015-04-16 2015-04-14 217.078 270,954 -3,088 0.02% 58,818,209
2015-04-15 2015-04-13 216.126 274,042 -1,261 0.02% 59,227,632
2015-04-14 2015-04-10 215.809 275,303 +64 0.02% 59,412,795
2015-04-13 2015-04-09 215.333 275,239 +378 0.02% 59,267,956
2015-04-10 2015-04-08 211.683 274,861 -2,710 0.02% 58,183,398
2015-04-08 2015-04-01 208.351 277,571 +126 0.02% 57,832,098
2015-04-02 2015-03-31 207.557 277,445 +3,592 0.02% 57,585,717
2015-04-01 2015-03-30 208.985 273,853 +1,134 0.02% 57,231,274
2015-03-31 2015-03-27 211.207 272,719 -630 0.02% 57,600,146
2015-03-30 2015-03-26 212.952 273,349 -126 0.02% 58,210,340
2015-03-27 2015-03-25 214.381 273,475 -693 0.02% 58,627,735
2015-03-25 2015-03-23 212.794 274,168 -693 0.02% 58,341,243
2015-03-23 2015-03-19 210.731 274,861 +504 0.02% 57,921,704
2015-03-20 2015-03-18 209.620 274,357 +630 0.02% 57,510,745
2015-03-19 2015-03-17 210.096 273,727 -315 0.02% 57,508,992
2015-03-16 2015-03-12 206.446 274,042 +315 0.02% 56,574,999
2015-03-12 2015-03-10 209.779 273,727 +567 0.02% 57,422,120
2015-03-09 2015-03-05 210.572 273,160 +630 0.02% 57,519,905
2015-03-06 2015-03-04 211.366 272,530 -63 0.02% 57,603,474
2015-03-05 2015-03-03 213.746 272,593 -378 0.02% 58,265,627
2015-03-03 2015-02-27 213.746 272,971 -63 0.02% 58,346,423
2015-02-27 2015-02-25 216.285 273,034 -693 0.02% 59,053,103
2015-02-25 2015-02-23 217.342 273,727 -63 0.02% 59,492,393
2015-02-24 2015-02-18 218.301 273,790 +3,058 0.02% 59,768,613
2015-02-23 2015-02-16 212.867 270,732 -63 0.02% 57,630,012
2015-02-17 2015-02-13 209.511 270,795 -1,001 0.02% 56,734,630
2015-02-13 2015-02-11 213.027 271,796 -626 0.02% 57,899,939
2015-02-11 2015-02-09 215.105 272,422 +438 0.02% 58,599,260
2015-02-10 2015-02-06 211.909 271,984 -1,063 0.02% 57,635,727
2015-02-09 2015-02-05 209.831 273,047 -814 0.02% 57,293,721
2015-02-06 2015-02-04 209.991 273,861 -626 0.02% 57,508,289
2015-02-05 2015-02-03 203.598 274,487 -500 0.02% 55,885,109
2015-02-04 2015-02-02 200.402 274,987 +813 0.02% 55,107,993
2015-02-03 2015-01-30 202.480 274,174 +1,439 0.02% 55,514,672
2015-02-02 2015-01-29 203.439 272,735 +1,111 0.02% 55,484,819
2015-01-30 2015-01-28 206.635 271,624 +938 0.02% 56,126,965
2015-01-29 2015-01-27 209.192 270,686 +501 0.02% 56,625,276
2015-01-28 2015-01-26 209.991 270,185 +250 0.02% 56,736,363
2015-01-27 2015-01-23 207.753 269,935 +1,877 0.02% 56,079,928
2015-01-26 2015-01-22 206.635 268,058 +2,816 0.02% 55,390,105
2015-01-23 2015-01-21 208.393 265,242 +1,627 0.02% 55,274,494
2015-01-22 2015-01-20 215.265 263,615 +375 0.02% 56,746,961
2015-01-21 2015-01-19 213.986 263,240 +3,004 0.02% 56,329,689
2015-01-20 2015-01-16 217.822 260,236 +6,383 0.02% 56,684,996
2015-01-19 2015-01-15 225.492 253,853 +1,001 0.02% 57,241,922
2015-01-16 2015-01-14 220.698 252,852 +563 0.02% 55,803,953
2015-01-15 2015-01-13 223.255 252,289 +125 0.02% 56,324,794
2015-01-14 2015-01-12 224.534 252,164 +1,074 0.02% 56,619,275
2015-01-13 2015-01-09 227.091 251,090 +2,002 0.02% 57,020,154
2015-01-12 2015-01-08 227.570 249,088 -876 0.02% 56,684,940
2015-01-09 2015-01-07 225.972 249,964 +501 0.02% 56,484,822
2015-01-08 2015-01-06 228.689 249,463 +688 0.02% 57,049,346
2015-01-07 2015-01-05 232.684 248,775 +438 0.02% 57,885,928
2015-01-02 2014-12-29 238.916 248,337 -250 0.02% 59,331,799
2014-12-30 2014-12-24 237.798 248,587 -501 0.02% 59,113,441
2014-12-29 2014-12-22 237.318 249,088 -125 0.02% 59,113,157
2014-12-23 2014-12-19 235.081 249,213 -250 0.02% 58,585,246
2014-12-22 2014-12-18 232.204 249,463 +125 0.02% 57,926,415
2014-12-19 2014-12-17 226.132 249,338 -188 0.02% 56,383,211
2014-12-18 2014-12-16 225.492 249,526 +1,064 0.02% 56,266,216
2014-12-16 2014-12-12 232.524 248,462 +501 0.02% 57,773,392
2014-12-15 2014-12-11 235.720 247,961 +312 0.02% 58,449,432
2014-12-11 2014-12-09 243.871 247,649 -250 0.02% 60,394,307
2014-12-08 2014-12-04 249.304 247,899 -802 0.02% 61,802,247
2014-12-04 2014-12-02 246.268 248,701 -313 0.02% 61,247,034
2014-12-03 2014-12-01 244.190 249,014 -1,251 0.02% 60,806,781
2014-12-02 2014-11-28 245.629 250,265 -188 0.02% 61,472,217
2014-12-01 2014-11-27 246.747 250,453 -188 0.02% 61,798,570
2014-11-28 2014-11-26 245.948 250,641 -375 0.02% 61,644,684
2014-11-27 2014-11-25 243.391 251,016 -188 0.02% 61,095,075
2014-11-26 2014-11-24 240.355 251,204 -1,564 0.02% 60,378,077
2014-11-25 2014-11-21 242.541 252,768 -188 0.02% 61,306,694
2014-11-24 2014-11-20 240.449 252,956 +1,780 0.02% 60,823,042
2014-11-21 2014-11-19 239.644 251,176 -310 0.02% 60,192,917
2014-11-20 2014-11-18 240.932 251,486 -62 0.02% 60,591,007
2014-11-18 2014-11-14 235.782 251,548 -5,406 0.02% 59,310,427
2014-11-17 2014-11-13 238.196 256,954 -62 0.02% 61,205,388
2014-11-14 2014-11-12 235.621 257,016 -62 0.02% 60,558,316
2014-11-11 2014-11-07 231.114 257,078 +186 0.02% 59,414,426
2014-11-06 2014-11-04 234.494 256,892 +124 0.02% 60,239,684
2014-11-05 2014-11-03 235.299 256,768 +1,181 0.02% 60,417,232
2014-10-31 2014-10-29 231.597 255,587 +124 0.02% 59,193,240
2014-10-30 2014-10-28 228.539 255,463 -435 0.02% 58,383,336
2014-10-28 2014-10-24 226.286 255,898 -708 0.02% 57,906,160
2014-10-27 2014-10-23 224.355 256,606 +683 0.02% 57,570,783
2014-10-24 2014-10-22 226.125 255,923 -186 0.02% 57,870,628
2014-10-23 2014-10-21 223.228 256,109 -62 0.02% 57,170,746
2014-10-22 2014-10-20 223.228 256,171 +497 0.02% 57,184,586
2014-10-21 2014-10-17 218.722 255,674 +1,243 0.02% 55,921,470
2014-10-20 2014-10-16 218.722 254,431 +124 0.02% 55,649,599
2014-10-17 2014-10-15 223.711 254,307 +870 0.02% 56,891,275
2014-10-16 2014-10-14 227.896 253,437 +2,671 0.02% 57,757,160
2014-10-14 2014-10-10 237.391 250,766 -62 0.02% 59,529,636
2014-10-13 2014-10-09 241.576 250,828 -559 0.02% 60,593,950
2014-10-10 2014-10-08 238.840 251,387 -311 0.02% 60,041,187
2014-10-08 2014-10-06 240.932 251,698 +622 0.02% 60,642,084
2014-10-07 2014-10-03 239.322 251,076 +62 0.02% 60,088,135
2014-10-06 2014-09-30 241.415 251,014 -9,941 0.02% 60,598,484
2014-10-03 2014-09-29 241.093 260,955 -746 0.02% 62,914,390
2014-09-30 2014-09-26 242.863 261,701 +497 0.02% 63,557,554
2014-09-29 2014-09-25 246.726 261,204 +373 0.02% 64,445,787
2014-09-26 2014-09-24 247.531 260,831 +435 0.02% 64,563,653
2014-09-24 2014-09-22 251.232 260,396 +373 0.02% 65,419,884
2014-09-23 2014-09-19 255.739 260,023 -1,989 0.02% 66,497,944
2014-09-19 2014-09-17 250.428 262,012 -683 0.02% 65,615,030
2014-09-17 2014-09-15 249.945 262,695 -373 0.02% 65,659,235
2014-09-16 2014-09-12 248.979 263,068 -186 0.02% 65,498,430
2014-09-12 2014-09-10 249.301 263,254 +248 0.02% 65,629,478
2014-09-11 2014-09-08 251.232 263,006 +124 0.02% 66,075,600
2014-09-10 2014-09-05 252.842 262,882 +497 0.02% 66,467,538
2014-09-08 2014-09-04 256.382 262,385 -497 0.02% 67,270,915
2014-09-05 2014-09-03 252.681 262,882 -310 0.02% 66,425,229
2014-09-04 2014-09-02 250.910 263,192 -1,335 0.02% 66,037,611
2014-09-03 2014-09-01 250.749 264,527 +584 0.02% 66,330,003
2014-09-02 2014-08-29 251.715 263,943 +124 0.02% 66,438,444
2014-09-01 2014-08-28 253.807 263,819 -1,242 0.02% 66,959,210
2014-08-26 2014-08-22 252.842 265,061 +248 0.02% 67,018,480
2014-08-25 2014-08-21 248.174 264,813 -248 0.02% 65,719,800
2014-08-21 2014-08-19 248.013 265,061 +124 0.02% 65,738,687
2014-08-19 2014-08-15 250.925 264,937 -124 0.02% 66,479,378
2014-08-18 2014-08-14 250.439 265,061 +2,779 0.02% 66,381,597
2014-08-15 2014-08-13 252.060 262,282 -432 0.02% 66,110,777
2014-08-14 2014-08-12 251.249 262,714 -123 0.02% 66,006,741
2014-08-13 2014-08-11 252.870 262,837 +61 0.02% 66,463,695
2014-08-12 2014-08-08 251.736 262,776 -370 0.02% 66,150,104
2014-08-08 2014-08-06 252.222 263,146 +1,357 0.02% 66,371,211
2014-08-07 2014-08-05 252.060 261,789 -61 0.02% 65,986,511
2014-08-06 2014-08-04 252.870 261,850 +185 0.02% 66,214,111
2014-08-05 2014-08-01 255.626 261,665 -1,666 0.02% 66,888,385
2014-08-04 2014-07-31 256.599 263,331 -308 0.02% 67,570,368
2014-08-01 2014-07-30 254.167 263,639 +61 0.02% 67,008,376
2014-07-31 2014-07-29 255.626 263,578 -1,234 0.02% 67,377,397
2014-07-29 2014-07-25 254.491 264,812 +124 0.02% 67,392,364
2014-07-25 2014-07-23 256.599 264,688 -309 0.02% 67,918,572
2014-07-24 2014-07-22 257.085 264,997 +1,666 0.02% 68,126,726
2014-07-23 2014-07-21 257.409 263,331 -123 0.02% 67,783,793
2014-07-22 2014-07-18 255.302 263,454 +370 0.02% 67,260,290
2014-07-21 2014-07-17 257.895 263,084 -432 0.02% 67,848,148
2014-07-18 2014-07-16 256.437 263,516 +7,156 0.02% 67,575,123
2014-07-17 2014-07-15 255.788 256,360 -1,604 0.02% 65,573,844
2014-07-16 2014-07-14 250.763 257,964 -308 0.02% 64,687,862
2014-07-11 2014-07-09 253.681 258,272 -987 0.02% 65,518,666
2014-07-10 2014-07-08 254.816 259,259 -309 0.02% 66,063,224
2014-07-08 2014-07-04 254.491 259,568 -1,789 0.02% 66,057,812
2014-07-07 2014-07-03 251.249 261,357 -1,234 0.02% 65,665,796
2014-07-04 2014-07-02 249.628 262,591 +185 0.02% 65,550,187
2014-07-02 2014-06-27 247.035 262,406 -802 0.02% 64,823,445
2014-06-30 2014-06-26 245.576 263,208 +247 0.02% 64,637,581
2014-06-26 2014-06-24 246.062 262,961 -2,282 0.02% 64,704,799
2014-06-25 2014-06-23 247.845 265,243 -926 0.02% 65,739,258
2014-06-24 2014-06-20 243.145 266,169 -61 0.02% 64,717,556
2014-06-23 2014-06-19 243.145 266,230 -894 0.02% 64,732,388
2014-06-20 2014-06-18 240.551 267,124 -432 0.02% 64,256,962
2014-06-19 2014-06-17 237.471 267,556 -617 0.02% 63,536,853
2014-06-17 2014-06-13 236.337 268,173 +124 0.02% 63,379,083
2014-06-13 2014-06-11 237.795 268,049 -185 0.02% 63,740,826
2014-06-12 2014-06-10 238.930 268,234 -62 0.02% 64,089,176
2014-06-10 2014-06-06 236.499 268,296 -185 0.02% 63,451,642
2014-06-09 2014-06-05 236.337 268,481 -494 0.02% 63,451,875
2014-06-06 2014-06-04 233.905 268,975 -185 0.02% 62,914,627
2014-06-03 2014-05-29 230.501 269,160 +124 0.02% 62,041,672
2014-05-30 2014-05-28 233.905 269,036 -124 0.02% 62,928,895
2014-05-29 2014-05-27 231.798 269,160 -123 0.02% 62,390,711
2014-05-27 2014-05-23 229.691 269,283 +123 0.02% 61,851,775
2014-05-26 2014-05-22 231.312 269,160 -185 0.02% 62,259,822
2014-05-23 2014-05-21 229.366 269,345 +309 0.02% 61,778,696
2014-05-22 2014-05-20 230.177 269,036 +432 0.02% 61,925,871
2014-05-20 2014-05-16 231.636 268,604 +246 0.02% 62,218,292
2014-05-12 2014-05-08 237.023 268,358 +1,696 0.02% 63,607,096
2014-05-08 2014-05-05 239.796 266,662 -62 0.02% 63,944,600
2014-05-07 2014-05-02 238.981 266,724 -61 0.02% 63,741,918
2014-05-05 2014-04-30 235.718 266,785 -184 0.02% 62,886,100
2014-05-02 2014-04-29 233.598 266,969 +61 0.02% 62,363,324
2014-04-30 2014-04-28 233.761 266,908 -61 0.02% 62,392,615
2014-04-28 2014-04-24 236.045 266,969 -123 0.02% 63,016,572
2014-04-25 2014-04-23 236.697 267,092 -490 0.02% 63,219,885
2014-04-24 2014-04-22 234.740 267,582 -306 0.02% 62,812,068
2014-04-23 2014-04-17 232.619 267,888 -246 0.02% 62,315,802
2014-04-22 2014-04-16 232.293 268,134 +184 0.02% 62,285,547
2014-04-17 2014-04-15 230.824 267,950 +613 0.02% 61,849,417
2014-04-16 2014-04-14 232.619 267,337 +184 0.02% 62,187,629
2014-04-15 2014-04-11 237.023 267,153 +552 0.02% 63,321,483
2014-04-14 2014-04-10 241.428 266,601 +184 0.02% 64,364,870
2014-04-11 2014-04-09 239.470 266,417 -613 0.02% 63,798,930
2014-04-10 2014-04-08 239.470 267,030 +735 0.02% 63,945,725
2014-04-08 2014-04-04 246.648 266,295 -245 0.02% 65,681,068
2014-04-07 2014-04-03 246.485 266,540 -61 0.02% 65,698,017
2014-04-04 2014-04-02 245.832 266,601 -797 0.02% 65,539,094
2014-03-31 2014-03-27 244.038 267,398 +674 0.02% 65,255,204
2014-03-28 2014-03-26 245.669 266,724 -1,471 0.02% 65,525,821
2014-03-25 2014-03-21 243.875 268,195 -1,165 0.02% 65,405,953
2014-03-24 2014-03-20 236.534 269,360 -122 0.02% 63,712,774
2014-03-19 2014-03-17 237.513 269,482 -1,717 0.02% 64,005,389
2014-03-18 2014-03-14 238.491 271,199 +245 0.02% 64,678,637
2014-03-17 2014-03-13 245.669 270,954 -613 0.02% 66,565,001
2014-03-14 2014-03-12 242.406 271,567 -613 0.02% 65,829,599
2014-03-13 2014-03-11 244.527 272,180 -735 0.02% 66,555,392
2014-03-12 2014-03-10 240.286 272,915 -368 0.02% 65,577,606
2014-03-10 2014-03-06 242.733 273,283 +490 0.02% 66,334,728
2014-03-07 2014-03-05 240.123 272,793 -367 0.02% 65,503,791
2014-03-06 2014-03-04 238.981 273,160 -123 0.02% 65,279,998
2014-03-05 2014-03-03 236.534 273,283 -184 0.02% 64,640,696
2014-02-25 2014-02-21 242.092 273,467 +1,672 0.02% 66,204,250
2014-02-21 2014-02-19 245.375 271,795 -792 0.02% 66,691,668
2014-02-20 2014-02-18 247.673 272,587 -122 0.02% 67,512,362
2014-02-18 2014-02-14 241.764 272,709 -122 0.02% 65,931,224
2014-02-14 2014-02-12 236.840 272,831 -304 0.02% 64,617,324
2014-02-13 2014-02-11 231.752 273,135 -731 0.02% 63,299,601
2014-02-11 2014-02-07 231.916 273,866 +913 0.02% 63,513,962
2014-02-10 2014-02-06 229.618 272,953 -60 0.02% 62,675,024
2014-02-07 2014-02-05 226.500 273,013 -2,438 0.02% 61,837,416
2014-02-06 2014-02-04 227.156 275,451 -1,279 0.02% 62,570,463
2014-02-05 2014-01-30 234.706 276,730 +609 0.02% 64,950,306
2014-02-04 2014-01-28 236.512 276,121 -243 0.02% 65,305,888
2014-01-29 2014-01-27 240.451 276,364 +731 0.02% 66,451,994
2014-01-28 2014-01-24 248.329 275,633 +1,706 0.02% 68,447,732
2014-01-23 2014-01-21 255.223 273,927 -244 0.02% 69,912,391
2014-01-22 2014-01-20 253.417 274,171 -488 0.02% 69,479,668
2014-01-21 2014-01-17 253.910 274,659 +183 0.02% 69,738,575
2014-01-17 2014-01-15 250.135 274,476 -183 0.02% 68,655,963
2014-01-16 2014-01-14 251.940 274,659 -913 0.02% 69,197,617
2014-01-14 2014-01-10 256.372 275,572 -549 0.02% 70,648,841
2014-01-10 2014-01-08 246.196 276,121 -1,096 0.02% 67,979,759
2014-01-08 2014-01-06 247.837 277,217 +121 0.02% 68,704,586
2014-01-07 2014-01-03 245.539 277,096 +305 0.02% 68,037,880
2014-01-06 2014-01-02 249.806 276,791 -1,219 0.02% 69,144,165
2014-01-03 2013-12-31 249.971 278,010 -3,046 0.02% 69,494,309
2014-01-02 2013-12-27 249.478 281,056 -1,097 0.02% 70,117,330
2013-12-30 2013-12-24 247.673 282,153 -304 0.03% 69,881,599
2013-12-27 2013-12-20 245.703 282,457 -2,803 0.03% 69,400,574
2013-12-23 2013-12-19 238.810 285,260 -731 0.03% 68,122,848
2013-12-20 2013-12-18 236.019 285,991 -853 0.03% 67,499,441
2013-12-19 2013-12-17 236.676 286,844 -548 0.03% 67,889,085
2013-12-17 2013-12-13 234.050 287,392 -183 0.03% 67,264,067
2013-12-16 2013-12-12 235.691 287,575 +183 0.03% 67,778,896
2013-12-13 2013-12-11 239.466 287,392 -1,523 0.03% 68,820,669
2013-12-11 2013-12-09 242.421 288,915 -122 0.03% 70,038,931
2013-12-10 2013-12-06 239.302 289,037 -5,484 0.03% 69,167,151
2013-12-06 2013-12-04 241.107 294,521 +244 0.03% 71,011,222
2013-12-05 2013-12-03 245.703 294,277 -2,864 0.03% 72,304,786
2013-12-04 2013-12-02 243.898 297,141 -1,706 0.03% 72,472,011
2013-12-03 2013-11-29 243.734 298,847 +122 0.03% 72,839,051
2013-12-02 2013-11-28 243.898 298,725 -1,828 0.03% 72,858,345
2013-11-28 2013-11-26 244.718 300,553 -121 0.03% 73,550,839
2013-11-27 2013-11-25 245.211 300,674 -305 0.03% 73,728,499
2013-11-26 2013-11-22 241.764 300,979 +426 0.03% 72,765,893
2013-11-22 2013-11-20 241.928 300,553 -304 0.03% 72,712,231
2013-11-21 2013-11-19 241.436 300,857 -914 0.03% 72,637,638
2013-11-19 2013-11-15 240.727 301,771 -975 0.03% 72,644,537
2013-11-18 2013-11-14 240.066 302,746 +1,394 0.03% 72,679,166
2013-11-15 2013-11-13 235.936 301,352 +302 0.03% 71,099,769
2013-11-14 2013-11-12 239.075 301,050 +242 0.03% 71,973,574
2013-11-13 2013-11-11 239.571 300,808 -1,694 0.03% 72,064,818
2013-11-12 2013-11-08 234.779 302,502 -969 0.03% 71,021,237
2013-11-11 2013-11-07 228.501 303,471 -302 0.03% 69,343,424
2013-11-08 2013-11-06 228.501 303,773 -2,361 0.03% 69,412,431
2013-11-06 2013-11-04 226.353 306,134 -1,937 0.03% 69,294,384
2013-11-05 2013-11-01 225.527 308,071 -2,784 0.03% 69,478,331
2013-11-04 2013-10-31 225.857 310,855 -3,450 0.03% 70,208,918
2013-10-31 2013-10-29 219.744 314,305 +121 0.03% 69,066,721
2013-10-29 2013-10-25 220.405 314,184 -2,178 0.03% 69,247,771
2013-10-28 2013-10-24 222.553 316,362 -1,150 0.03% 70,407,320
2013-10-25 2013-10-23 224.040 317,512 -1,029 0.03% 71,135,394
2013-10-24 2013-10-22 224.536 318,541 -485 0.03% 71,523,820
2013-10-23 2013-10-21 222.718 319,026 -121 0.03% 71,052,911
2013-10-22 2013-10-18 222.388 319,147 -2,360 0.03% 70,974,401
2013-10-21 2013-10-17 218.753 321,507 -2,300 0.03% 70,330,600
2013-10-17 2013-10-15 217.927 323,807 -363 0.03% 70,566,233
2013-10-16 2013-10-11 215.449 324,170 -969 0.03% 69,841,944
2013-10-11 2013-10-09 209.335 325,139 -242 0.03% 68,063,078
2013-10-09 2013-10-07 210.657 325,381 +969 0.03% 68,543,816
2013-10-08 2013-10-04 211.318 324,412 +423 0.03% 68,554,089
2013-10-07 2013-10-03 211.648 323,989 -242 0.03% 68,571,761
2013-10-04 2013-10-02 211.979 324,231 +1,332 0.03% 68,730,119
2013-10-03 2013-09-30 212.640 322,899 -1,029 0.03% 68,661,163
2013-10-02 2013-09-27 213.962 323,928 -121 0.03% 69,308,127
2013-09-27 2013-09-25 213.135 324,049 -1,211 0.03% 69,066,318
2013-09-24 2013-09-19 221.066 325,260 -121 0.03% 71,903,938
2013-09-23 2013-09-18 221.562 325,381 -423 0.03% 72,091,967
2013-09-19 2013-09-17 219.579 325,804 -61 0.03% 71,539,730
2013-09-18 2013-09-16 221.066 325,865 -242 0.03% 72,037,683
2013-09-17 2013-09-13 219.744 326,107 -1,029 0.03% 71,660,143
2013-09-16 2013-09-12 223.049 327,136 -181 0.03% 72,967,256
2013-09-13 2013-09-11 218.588 327,317 +1,694 0.03% 71,547,475
2013-09-12 2013-09-10 217.762 325,623 -242 0.03% 70,908,188
2013-09-11 2013-09-09 216.770 325,865 -484 0.03% 70,637,848
2013-09-10 2013-09-06 217.101 326,349 -1,029 0.03% 70,850,604
2013-09-06 2013-09-04 212.309 327,378 +242 0.03% 69,505,397
2013-09-04 2013-09-02 209.501 327,136 -121 0.03% 68,535,171
2013-09-03 2013-08-30 208.840 327,257 -121 0.03% 68,344,241
2013-09-02 2013-08-29 207.848 327,378 -121 0.03% 68,044,972
2013-08-30 2013-08-28 208.674 327,499 +424 0.03% 68,340,671
2013-08-29 2013-08-27 210.327 327,075 +984 0.03% 68,792,590
2013-08-27 2013-08-23 212.475 326,091 -605 0.03% 69,286,032
2013-08-26 2013-08-22 208.674 326,696 +605 0.03% 68,173,105
2013-08-23 2013-08-21 211.483 326,091 -605 0.03% 68,962,769
2013-08-22 2013-08-20 211.648 326,696 -1,877 0.03% 69,144,693
2013-08-21 2013-08-19 217.762 328,573 -1,210 0.03% 71,550,585
2013-08-20 2013-08-16 221.423 329,783 +605 0.03% 73,021,423
2013-08-19 2013-08-15 223.254 329,178 +2,615 0.03% 73,490,291
2013-08-16 2013-08-13 220.923 326,563 -480 0.03% 72,145,341
2013-08-15 2013-08-12 220.091 327,043 -120 0.03% 71,979,148
2013-08-13 2013-08-09 221.756 327,163 +11,592 0.03% 72,550,230
2013-08-12 2013-08-08 224.253 315,571 -540 0.03% 70,767,698
2013-08-09 2013-08-07 226.084 316,111 -60 0.03% 71,467,694
2013-08-07 2013-08-05 229.247 316,171 -601 0.03% 72,481,365
2013-08-06 2013-08-02 230.080 316,772 +421 0.03% 72,882,828
2013-08-05 2013-08-01 228.914 316,351 +360 0.03% 72,417,295
2013-08-02 2013-07-31 227.915 315,991 -120 0.03% 72,019,243
2013-08-01 2013-07-30 228.581 316,111 -120 0.03% 72,257,101
2013-07-31 2013-07-29 229.913 316,231 +300 0.03% 72,705,708
2013-07-30 2013-07-26 230.746 315,931 -601 0.03% 72,899,720
2013-07-29 2013-07-25 231.245 316,532 +841 0.03% 73,196,490
2013-07-26 2013-07-24 232.743 315,691 -1,261 0.03% 73,475,028
2013-07-25 2013-07-23 230.746 316,952 -2,403 0.03% 73,135,312
2013-07-24 2013-07-22 228.415 319,355 -600 0.03% 72,945,452
2013-07-23 2013-07-19 226.750 319,955 +480 0.03% 72,549,830
2013-07-19 2013-07-17 222.255 319,475 +661 0.03% 71,004,935
2013-07-18 2013-07-16 222.588 318,814 +721 0.03% 70,964,179
2013-07-17 2013-07-15 224.253 318,093 +360 0.03% 71,333,264
2013-07-16 2013-07-12 225.585 317,733 +1,622 0.03% 71,675,711
2013-07-15 2013-07-11 228.415 316,111 -1,442 0.03% 72,204,474
2013-07-12 2013-07-10 220.424 317,553 -1,081 0.03% 69,996,221
2013-07-11 2013-07-09 221.423 318,634 -3,123 0.03% 70,552,782
2013-07-10 2013-07-08 212.266 321,757 -661 0.03% 68,298,093
2013-07-09 2013-07-05 209.769 322,418 +1,201 0.03% 67,633,243
2013-07-08 2013-07-04 208.936 321,217 -240 0.03% 67,113,925
2013-07-05 2013-07-03 206.606 321,457 -1,802 0.03% 66,414,829
2013-07-04 2013-07-02 208.770 323,259 -120 0.03% 67,486,756
2013-07-03 2013-06-28 207.938 323,379 -120 0.03% 67,242,622
2013-07-02 2013-06-27 208.104 323,499 -841 0.03% 67,321,432
2013-06-28 2013-06-26 204.941 324,340 -6,007 0.03% 66,470,501
2013-06-27 2013-06-25 202.777 330,347 -4,024 0.03% 66,986,617
2013-06-26 2013-06-24 204.608 334,371 +240 0.03% 68,414,928
2013-06-25 2013-06-21 210.102 334,131 +2,403 0.03% 70,201,520
2013-06-24 2013-06-20 204.774 331,728 -2,523 0.03% 67,929,377
2013-06-21 2013-06-19 206.106 334,251 -661 0.03% 68,891,200
2013-06-20 2013-06-18 203.276 334,912 -2,403 0.03% 68,079,563
2013-06-19 2013-06-17 201.278 337,315 +601 0.03% 67,894,148
2013-06-18 2013-06-14 202.277 336,714 -1,742 0.03% 68,109,523
2013-06-17 2013-06-13 199.114 338,456 -781 0.03% 67,391,293
2013-06-13 2013-06-10 205.607 339,237 -1,021 0.03% 69,749,414
2013-06-11 2013-06-07 200.113 340,258 -781 0.03% 68,089,979
2013-06-10 2013-06-06 199.280 341,039 -60 0.03% 67,962,381
2013-06-07 2013-06-05 201.944 341,099 +601 0.03% 68,882,934
2013-06-06 2013-06-04 204.941 340,498 -180 0.03% 69,781,935
2013-06-04 2013-05-31 207.438 340,678 -4,265 0.03% 70,669,582
2013-06-03 2013-05-30 205.940 344,943 -5,166 0.03% 71,037,460
2013-05-31 2013-05-29 199.613 350,109 -841 0.03% 69,886,429
2013-05-30 2013-05-28 199.780 350,950 -901 0.03% 70,112,731
2013-05-29 2013-05-27 199.447 351,851 -2,342 0.03% 70,175,578
2013-05-27 2013-05-23 198.448 354,193 -1,322 0.03% 70,288,879
2013-05-23 2013-05-21 200.945 355,515 -180 0.03% 71,439,036
2013-05-22 2013-05-20 201.611 355,695 -1,501 0.03% 71,712,076
2013-05-21 2013-05-16 199.280 357,196 +1,081 0.03% 71,182,154
2013-05-20 2013-05-15 201.445 356,115 -1,141 0.03% 71,737,465
2013-05-16 2013-05-14 198.448 357,256 -301 0.03% 70,896,725
2013-05-15 2013-05-13 196.783 357,557 -901 0.03% 70,361,186
2013-05-14 2013-05-10 200.636 358,458 -420 0.03% 71,919,508
2013-05-13 2013-05-09 202.651 358,878 +2,841 0.03% 72,726,825
2013-05-10 2013-05-08 205.001 356,037 -2,501 0.03% 72,987,976
2013-05-09 2013-05-07 201.979 358,538 -1,609 0.03% 72,417,135
2013-05-08 2013-05-06 200.636 360,147 -1,169 0.03% 72,258,382
2013-05-07 2013-05-03 195.599 361,316 -2,061 0.03% 70,673,019
2013-05-06 2013-05-02 189.723 363,377 -60 0.03% 68,940,813
2013-05-03 2013-04-30 188.715 363,437 -1,012 0.03% 68,586,079
2013-04-30 2013-04-26 185.861 364,449 -358 0.03% 67,736,836
2013-04-26 2013-04-24 183.175 364,807 -476 0.03% 66,823,380
2013-04-25 2013-04-23 178.138 365,283 +238 0.03% 65,070,683
2013-04-24 2013-04-22 180.488 365,045 +2,799 0.03% 65,886,341
2013-04-23 2013-04-19 178.809 362,246 -476 0.03% 64,772,958
2013-04-22 2013-04-18 176.795 362,722 -893 0.03% 64,127,276
2013-04-18 2013-04-16 177.634 363,615 +953 0.03% 64,590,401
2013-04-17 2013-04-15 182.671 362,662 +714 0.03% 66,247,802
2013-04-16 2013-04-12 185.357 361,948 +60 0.03% 67,089,689
2013-04-15 2013-04-11 187.204 361,888 -417 0.03% 67,746,923
2013-04-11 2013-04-09 181.999 362,305 +238 0.03% 65,939,270
2013-04-10 2013-04-08 180.824 362,067 -1,310 0.03% 65,470,426
2013-04-09 2013-04-05 183.343 363,377 -4,705 0.03% 66,622,450
2013-04-08 2013-04-03 192.577 368,082 +2,680 0.03% 70,884,050
2013-04-03 2013-03-28 189.051 365,402 +2,442 0.03% 69,079,603
2013-04-02 2013-03-27 193.416 362,960 -179 0.03% 70,202,369
2013-03-28 2013-03-26 192.241 363,139 -60 0.03% 69,810,203
2013-03-27 2013-03-25 193.752 363,199 -357 0.03% 70,370,555
2013-03-26 2013-03-22 192.241 363,556 -536 0.03% 69,890,368
2013-03-22 2013-03-20 193.080 364,092 -179 0.03% 70,299,057
2013-03-21 2013-03-19 193.920 364,271 -297 0.03% 70,639,417
2013-03-20 2013-03-18 193.920 364,568 -3,276 0.03% 70,697,011
2013-03-19 2013-03-15 195.935 367,844 -477 0.03% 72,073,408
2013-03-18 2013-03-14 195.599 368,321 -595 0.03% 72,043,189
2013-03-15 2013-03-13 196.103 368,916 -1,906 0.03% 72,345,389
2013-03-14 2013-03-12 197.110 370,822 -60 0.03% 73,092,718
2013-03-12 2013-03-08 194.088 370,882 -1,191 0.03% 71,983,691
2013-03-11 2013-03-07 193.248 372,073 -596 0.03% 71,902,502
2013-03-08 2013-03-06 194.424 372,669 +298 0.03% 72,455,666
2013-03-05 2013-03-01 192.577 372,371 -595 0.03% 71,710,011
2013-03-04 2013-02-28 193.416 372,966 +595 0.03% 72,137,692
2013-03-01 2013-02-27 188.211 372,371 +2,978 0.03% 70,084,501
2013-02-28 2013-02-26 187.876 369,393 +774 0.03% 69,399,968
2013-02-27 2013-02-25 193.080 368,619 +596 0.03% 71,173,132
2013-02-26 2013-02-22 192.745 368,023 -179 0.03% 70,934,477
2013-02-25 2013-02-21 193.584 368,202 +120 0.03% 71,278,077
2013-02-21 2013-02-19 199.125 368,082 -775 0.03% 73,294,231
2013-02-20 2013-02-18 203.003 368,857 +655 0.03% 74,879,207
2013-02-19 2013-02-15 200.802 368,202 +2,486 0.03% 73,935,813
2013-02-18 2013-02-14 198.432 365,716 -5,257 0.03% 72,569,744
2013-02-15 2013-02-08 192.337 370,973 +591 0.03% 71,351,754
2013-02-07 2013-02-05 188.612 370,382 -591 0.03% 69,858,472
2013-02-06 2013-02-04 189.289 370,973 +296 0.03% 70,221,181
2013-02-05 2013-02-01 189.459 370,677 +59 0.03% 70,227,910
2013-02-04 2013-01-31 191.321 370,618 -59 0.03% 70,906,977
2013-01-31 2013-01-29 191.490 370,677 -709 0.03% 70,981,025
2013-01-30 2013-01-28 191.998 371,386 +295 0.03% 71,305,430
2013-01-29 2013-01-25 192.845 371,091 -354 0.03% 71,562,939
2013-01-28 2013-01-24 192.337 371,445 -1,300 0.03% 71,442,537
2013-01-25 2013-01-23 193.691 372,745 -1,358 0.04% 72,197,452
2013-01-24 2013-01-22 190.474 374,103 -532 0.04% 71,257,033
2013-01-22 2013-01-18 187.935 374,635 -708 0.04% 70,406,920
2013-01-21 2013-01-17 185.903 375,343 -1,418 0.04% 69,777,384
2013-01-18 2013-01-16 187.088 376,761 -295 0.04% 70,487,521
2013-01-17 2013-01-15 190.305 377,056 -473 0.04% 71,755,664
2013-01-16 2013-01-14 189.120 377,529 -118 0.04% 71,398,241
2013-01-15 2013-01-11 187.596 377,647 -354 0.04% 70,845,100
2013-01-14 2013-01-10 188.104 378,001 +664 0.04% 71,103,508
2013-01-11 2013-01-09 191.321 377,337 -709 0.04% 72,192,463
2013-01-10 2013-01-08 185.564 378,046 -1,713 0.04% 70,151,865
2013-01-09 2013-01-07 186.242 379,759 -2,481 0.04% 70,726,926
2013-01-08 2013-01-04 184.379 382,240 -2,657 0.04% 70,477,101
2013-01-07 2013-01-03 180.485 384,897 -414 0.04% 69,468,153
2013-01-04 2013-01-02 182.347 385,311 -1,004 0.04% 70,260,483
2013-01-03 2012-12-31 175.067 386,315 +354 0.04% 67,631,050
2013-01-02 2012-12-27 176.252 385,961 +414 0.04% 68,026,507
2012-12-28 2012-12-24 176.930 385,547 +59 0.04% 68,214,648
2012-12-27 2012-12-20 179.808 385,488 -414 0.04% 69,313,751
2012-12-21 2012-12-19 178.284 385,902 -1,417 0.04% 68,800,156
2012-12-20 2012-12-18 174.390 387,319 -473 0.04% 67,544,509
2012-12-17 2012-12-13 174.221 387,792 -590 0.04% 67,561,338
2012-12-14 2012-12-12 175.406 388,382 -650 0.04% 68,124,428
2012-12-13 2012-12-11 172.697 389,032 -177 0.04% 67,184,566
2012-12-12 2012-12-10 171.004 389,209 -295 0.04% 66,556,162
2012-12-11 2012-12-07 169.141 389,504 -414 0.04% 65,881,189
2012-12-10 2012-12-06 169.226 389,918 -1,476 0.04% 65,984,222
2012-12-07 2012-12-05 168.972 391,394 -945 0.04% 66,134,599
2012-12-06 2012-12-04 166.856 392,339 -768 0.04% 65,463,939
2012-12-05 2012-12-03 167.787 393,107 -118 0.04% 65,958,148
2012-12-04 2012-11-30 168.295 393,225 -2,068 0.04% 66,177,678
2012-12-03 2012-11-29 166.517 395,293 -5,374 0.04% 65,822,975
2012-11-30 2012-11-28 163.893 400,667 -118 0.04% 65,666,361
2012-11-29 2012-11-27 164.485 400,785 -1,359 0.04% 65,923,201
2012-11-27 2012-11-23 162.792 402,144 -591 0.04% 65,465,864
2012-11-26 2012-11-22 162.453 402,735 -2,953 0.04% 65,425,699
2012-11-23 2012-11-21 158.983 405,688 -118 0.04% 64,497,336
2012-11-21 2012-11-19 157.290 405,806 +177 0.04% 63,829,023
2012-11-20 2012-11-16 159.095 405,629 +650 0.04% 64,533,458
2012-11-19 2012-11-15 159.437 404,979 +4,438 0.04% 64,568,680
2012-11-16 2012-11-14 161.748 400,541 -584 0.04% 64,786,621
2012-11-15 2012-11-13 161.577 401,125 -175 0.04% 64,812,425
2012-11-14 2012-11-12 161.320 401,300 -351 0.04% 64,737,670
2012-11-13 2012-11-09 159.009 401,651 +6,601 0.04% 63,866,205
2012-11-12 2012-11-08 161.919 395,050 +526 0.04% 63,966,082
2012-11-09 2012-11-07 168.081 394,524 -876 0.04% 66,311,898
2012-11-07 2012-11-05 167.225 395,400 -409 0.04% 66,120,750
2012-11-06 2012-11-02 164.829 395,809 +292 0.04% 65,240,683
2012-11-05 2012-11-01 163.459 395,517 +584 0.04% 64,650,974
2012-11-01 2012-10-30 161.149 394,933 +292 0.04% 63,642,949
2012-10-31 2012-10-29 162.946 394,641 -1,344 0.04% 64,305,141
2012-10-30 2012-10-26 163.802 395,985 -292 0.04% 64,863,028
2012-10-29 2012-10-25 164.144 396,277 -233 0.04% 65,046,513
2012-10-26 2012-10-24 163.716 396,510 +642 0.04% 64,915,090
2012-10-25 2012-10-22 165.342 395,868 +1,870 0.04% 65,453,680
2012-10-24 2012-10-19 168.423 393,998 -1,169 0.04% 66,358,362
2012-10-22 2012-10-18 166.540 395,167 +351 0.04% 65,811,237
2012-10-19 2012-10-17 165.000 394,816 -877 0.04% 65,144,585
2012-10-18 2012-10-16 162.090 395,693 -1,226 0.04% 64,137,923
2012-10-16 2012-10-12 162.347 396,919 +116 0.04% 64,438,551
2012-10-15 2012-10-11 161.149 396,803 +935 0.04% 63,944,297
2012-10-12 2012-10-10 162.689 395,868 +1,636 0.04% 64,403,440
2012-10-11 2012-10-09 165.513 394,232 -701 0.04% 65,250,657
2012-10-10 2012-10-08 165.428 394,933 -1,986 0.04% 65,332,884
2012-10-08 2012-10-04 161.234 396,919 -526 0.04% 63,996,959
2012-10-05 2012-10-03 160.207 397,445 -292 0.04% 63,673,604
2012-10-04 2012-09-28 160.721 397,737 -1,227 0.04% 63,924,616
2012-10-03 2012-09-27 159.266 398,964 +642 0.04% 63,541,378
2012-09-28 2012-09-26 159.180 398,322 +1,110 0.04% 63,405,041
2012-09-27 2012-09-25 161.577 397,212 +526 0.04% 64,180,175
2012-09-26 2012-09-24 160.036 396,686 +643 0.04% 63,484,109
2012-09-25 2012-09-21 162.689 396,043 +993 0.04% 64,431,910
2012-09-24 2012-09-20 162.604 395,050 +818 0.04% 64,236,551
2012-09-21 2012-09-19 166.369 394,232 +3,447 0.04% 65,588,045
2012-09-20 2012-09-18 166.198 390,785 +701 0.04% 64,947,683
2012-09-19 2012-09-17 171.504 390,084 -5,842 0.04% 66,900,968
2012-09-18 2012-09-14 166.284 395,926 -2,863 0.04% 65,835,990
2012-09-17 2012-09-13 156.699 398,789 -409 0.04% 62,489,646
2012-09-14 2012-09-12 159.608 399,198 -3,096 0.04% 63,715,301
2012-09-13 2012-09-11 157.041 402,294 -994 0.04% 63,176,589
2012-09-12 2012-09-10 157.982 403,288 -642 0.04% 63,712,338
2012-09-11 2012-09-07 154.730 403,930 -2,220 0.04% 62,500,154
2012-09-10 2012-09-06 151.136 406,150 -702 0.04% 61,383,791
2012-09-07 2012-09-05 148.568 406,852 -233 0.04% 60,445,326
2012-09-06 2012-09-04 148.140 407,085 +175 0.04% 60,305,749
2012-09-04 2012-08-31 148.140 406,910 -234 0.04% 60,279,825
2012-09-03 2012-08-30 149.510 407,144 +59 0.04% 60,871,989
2012-08-30 2012-08-28 146.172 407,085 +701 0.04% 59,504,460
2012-08-29 2012-08-27 146.600 406,384 -117 0.04% 59,575,886
2012-08-28 2012-08-24 145.316 406,501 +1,110 0.04% 59,071,208
2012-08-27 2012-08-23 149.938 405,391 -175 0.04% 60,783,367
2012-08-24 2012-08-22 148.055 405,566 -468 0.04% 60,046,015
2012-08-23 2012-08-21 149.681 406,034 +409 0.04% 60,775,531
2012-08-22 2012-08-20 151.649 405,625 -467 0.04% 61,512,727
2012-08-21 2012-08-17 155.983 406,092 -3,798 0.04% 63,343,330
2012-08-20 2012-08-16 152.520 409,890 +3,255 0.04% 62,516,534
2012-08-17 2012-08-15 152.261 406,635 -2,484 0.04% 61,914,485
2012-08-16 2012-08-14 152.434 409,119 -8,491 0.04% 62,363,528
2012-08-15 2012-08-13 147.413 417,610 +924 0.04% 61,561,218
2012-08-14 2012-08-10 145.509 416,686 -3,754 0.04% 60,631,497
2012-08-13 2012-08-09 147.153 420,440 +173 0.04% 61,869,217
2012-08-10 2012-08-08 147.327 420,267 +289 0.04% 61,916,516
2012-08-09 2012-08-07 145.422 419,978 -1,849 0.04% 61,074,158
2012-08-08 2012-08-06 143.778 421,827 +2,022 0.04% 60,649,284
2012-08-07 2012-08-03 140.575 419,805 +866 0.04% 59,014,034
2012-08-06 2012-08-02 141.008 418,939 +1,387 0.04% 59,073,614
2012-08-03 2012-08-01 144.384 417,552 +57 0.04% 60,287,640
2012-08-02 2012-07-31 143.345 417,495 -12,130 0.04% 59,845,745
2012-08-01 2012-07-30 143.258 429,625 -1,040 0.04% 61,547,329
2012-07-31 2012-07-27 139.017 430,665 +636 0.04% 59,869,659
2012-07-30 2012-07-26 136.939 430,029 -5,430 0.04% 58,887,876
2012-07-27 2012-07-25 136.766 435,459 +1,849 0.04% 59,556,069
2012-07-26 2012-07-24 136.853 433,610 +10,686 0.04% 59,340,722
2012-07-25 2012-07-23 139.882 422,924 +12,765 0.04% 59,159,617
2012-07-24 2012-07-20 144.730 410,159 +58 0.04% 59,362,227
2012-07-23 2012-07-19 143.778 410,101 +866 0.04% 58,963,347
2012-07-20 2012-07-18 142.393 409,235 +636 0.04% 58,272,056
2012-07-19 2012-07-17 143.431 408,599 +809 0.04% 58,605,918
2012-07-18 2012-07-16 144.037 407,790 -1,849 0.04% 58,736,973
2012-07-17 2012-07-13 141.960 409,639 +2,195 0.04% 58,152,289
2012-07-16 2012-07-12 144.210 407,444 -173 0.04% 58,757,674
2012-07-13 2012-07-11 145.163 407,617 -116 0.04% 59,170,742
2012-07-12 2012-07-10 145.163 407,733 -2,599 0.04% 59,187,581
2012-07-11 2012-07-09 143.172 410,332 +6,065 0.04% 58,747,929
2012-07-10 2012-07-06 149.058 404,267 +231 0.04% 60,259,165
2012-07-09 2012-07-05 150.616 404,036 -1,097 0.04% 60,854,259
2012-07-06 2012-07-04 150.183 405,133 -18,831 0.04% 60,844,141
2012-07-05 2012-07-03 146.115 423,964 -7,220 0.04% 61,947,401
2012-07-04 2012-06-29 144.037 431,184 -982 0.04% 62,106,582
2012-07-03 2012-06-28 140.921 432,166 +1,097 0.04% 60,901,314
2012-06-29 2012-06-27 141.267 431,069 -115 0.04% 60,895,979
2012-06-28 2012-06-26 139.363 431,184 +6,931 0.04% 60,091,104
2012-06-27 2012-06-25 140.748 424,253 +1,386 0.04% 59,712,758
2012-06-26 2012-06-22 142.825 422,867 +174 0.04% 60,396,171
2012-06-25 2012-06-21 145.422 422,693 -1,502 0.04% 61,468,980
2012-06-22 2012-06-20 146.980 424,195 -1,481 0.04% 62,348,341
2012-06-21 2012-06-19 145.076 425,676 -1,675 0.04% 61,755,387
2012-06-20 2012-06-18 142.825 427,351 -3,813 0.04% 61,036,600
2012-06-19 2012-06-15 141.267 431,164 +4,506 0.04% 60,909,399
2012-06-18 2012-06-14 141.960 426,658 +346 0.04% 60,568,303
2012-06-15 2012-06-13 142.306 426,312 -750 0.04% 60,666,793
2012-06-14 2012-06-12 140.402 427,062 +4,852 0.04% 59,960,252
2012-06-13 2012-06-11 145.249 422,210 +982 0.04% 61,325,647
2012-06-12 2012-06-08 142.046 421,228 -405 0.04% 59,833,923
2012-06-11 2012-06-07 144.384 421,633 -7,336 0.04% 60,876,869
2012-06-08 2012-06-06 141.960 428,969 -115 0.04% 60,896,373
2012-06-07 2012-06-05 137.286 429,084 +520 0.04% 58,907,036
2012-06-06 2012-06-04 136.420 428,564 +6,354 0.04% 58,464,679
2012-06-05 2012-06-01 143.864 422,210 +808 0.04% 60,740,897
2012-06-04 2012-05-31 143.431 421,402 +14,845 0.04% 60,442,270
2012-06-01 2012-05-30 148.365 406,557 +174 0.04% 60,318,972
2012-05-31 2012-05-29 152.347 406,383 -7,452 0.04% 61,911,292
2012-05-30 2012-05-28 149.491 413,835 -173 0.04% 61,864,460
2012-05-29 2012-05-25 151.049 414,008 -809 0.04% 62,535,386
2012-05-28 2012-05-24 146.028 414,817 +4,968 0.04% 60,574,982
2012-05-25 2012-05-23 147.586 409,849 +3,177 0.04% 60,488,098
2012-05-24 2012-05-22 149.577 406,672 +10,917 0.04% 60,828,860
2012-05-23 2012-05-21 146.980 395,755 +693 0.04% 58,168,219
2012-05-22 2012-05-18 148.019 395,062 -635 0.04% 58,476,724
2012-05-21 2012-05-17 151.049 395,697 +1,848 0.04% 59,769,532
2012-05-18 2012-05-16 155.463 393,849 +1,791 0.04% 61,229,082
2012-05-17 2012-05-15 163.600 392,058 +289 0.04% 64,140,714
2012-05-16 2012-05-14 164.639 391,769 -242 0.04% 64,500,376
2012-05-15 2012-05-11 165.191 392,011 +1,155 0.04% 64,756,624
2012-05-14 2012-05-10 167.291 390,856 +4,174 0.04% 65,386,581
2012-05-11 2012-05-09 168.603 386,682 +5,715 0.04% 65,195,802
2012-05-10 2012-05-08 171.490 380,967 +57 0.04% 65,332,216
2012-05-09 2012-05-07 171.315 380,910 +2,800 0.04% 65,255,785
2012-05-08 2012-05-04 178.315 378,110 +1,829 0.04% 67,422,725
2012-05-07 2012-05-03 183.390 376,281 +1,257 0.04% 69,006,107
2012-05-04 2012-05-02 183.215 375,024 +1,714 0.04% 68,709,960
2012-05-03 2012-04-30 187.590 373,310 -914 0.04% 70,029,071
2012-04-30 2012-04-26 184.615 374,224 -686 0.04% 69,087,273
2012-04-27 2012-04-25 181.815 374,910 -514 0.04% 68,164,229
2012-04-26 2012-04-24 179.715 375,424 -172 0.04% 67,469,335
2012-04-24 2012-04-20 183.740 375,596 -171 0.04% 69,011,936
2012-04-23 2012-04-19 182.515 375,767 -514 0.04% 68,583,067
2012-04-20 2012-04-18 181.290 376,281 +628 0.04% 68,215,961
2012-04-19 2012-04-17 176.390 375,653 -114 0.04% 66,261,513
2012-04-18 2012-04-16 176.040 375,767 +857 0.04% 66,150,110
2012-04-17 2012-04-13 181.990 374,910 -3,143 0.04% 68,229,835
2012-04-16 2012-04-12 172.715 378,053 -114 0.04% 65,295,582
2012-04-13 2012-04-11 168.516 378,167 +514 0.04% 63,727,058
2012-04-12 2012-04-10 173.940 377,653 +457 0.04% 65,689,095
2012-04-11 2012-04-05 180.065 377,196 +743 0.04% 67,919,801
2012-04-10 2012-04-03 187.765 376,453 +914 0.04% 70,684,540
2012-04-05 2012-04-02 184.440 375,539 +229 0.04% 69,264,326
2012-04-03 2012-03-30 183.390 375,310 +457 0.04% 68,828,035
2012-04-02 2012-03-29 186.715 374,853 -57 0.04% 69,990,543
2012-03-30 2012-03-28 188.990 374,910 -57 0.04% 70,854,059
2012-03-29 2012-03-27 192.139 374,967 -4,172 0.04% 72,045,912
2012-03-28 2012-03-26 185.490 379,139 -1,143 0.04% 70,326,383
2012-03-27 2012-03-23 184.440 380,282 -2,800 0.04% 70,139,123
2012-03-23 2012-03-21 185.140 383,082 -57 0.04% 70,923,697
2012-03-22 2012-03-20 185.140 383,139 -629 0.04% 70,934,250
2012-03-21 2012-03-19 186.540 383,768 -742 0.04% 71,587,949
2012-03-20 2012-03-16 186.715 384,510 -915 0.04% 71,793,647
2012-03-19 2012-03-15 185.490 385,425 -15,829 0.04% 71,492,371
2012-03-16 2012-03-14 171.928 401,254 -8,801 0.04% 68,986,782
2012-03-15 2012-03-13 169.041 410,055 -171 0.04% 69,315,952
2012-03-14 2012-03-12 167.028 410,226 -5,772 0.04% 68,519,324
2012-03-12 2012-03-08 162.391 415,998 +7,429 0.04% 67,554,327
2012-03-09 2012-03-07 162.041 408,569 +857 0.04% 66,204,933
2012-03-08 2012-03-06 166.941 407,712 +457 0.04% 68,063,742
2012-03-07 2012-03-05 170.091 407,255 +172 0.04% 69,270,232
2012-03-06 2012-03-02 172.715 407,083 -1,086 0.04% 70,309,510
2012-03-05 2012-03-01 169.391 408,169 -343 0.04% 69,139,993
2012-03-02 2012-02-29 170.616 408,512 +57 0.04% 69,698,493
2012-03-01 2012-02-28 169.303 408,455 -2,400 0.04% 69,152,701
2012-02-29 2012-02-27 168.516 410,855 -228 0.04% 69,235,498
2012-02-28 2012-02-24 169.391 411,083 +571 0.04% 69,633,597
2012-02-27 2012-02-23 169.216 410,512 +1,257 0.04% 69,465,039
2012-02-24 2012-02-22 173.240 409,255 -228 0.04% 70,899,495
2012-02-23 2012-02-21 172.540 409,483 -8,629 0.04% 70,652,372
2012-02-22 2012-02-20 174.853 418,112 -5,258 0.04% 73,108,148
2012-02-21 2012-02-17 172.378 423,370 +3,424 0.04% 72,979,613
2012-02-20 2012-02-16 163.803 419,946 -943 0.04% 68,788,483
2012-02-17 2012-02-15 164.952 420,889 +113 0.04% 69,426,629
2012-02-15 2012-02-13 163.184 420,776 -169 0.04% 68,664,067
2012-02-14 2012-02-10 162.124 420,945 -1,527 0.04% 68,245,112
2012-02-13 2012-02-09 168.046 422,472 +678 0.04% 70,994,861
2012-02-10 2012-02-08 167.958 421,794 -509 0.04% 70,843,639
2012-02-09 2012-02-07 167.958 422,303 -1,244 0.04% 70,929,130
2012-02-08 2012-02-06 167.870 423,547 -7,919 0.04% 71,100,628
2012-02-07 2012-02-03 164.245 431,466 +3,677 0.04% 70,866,201
2012-02-03 2012-02-01 159.472 427,789 -736 0.04% 68,220,203
2012-02-02 2012-01-31 161.593 428,525 -282 0.04% 69,246,722
2012-02-01 2012-01-30 159.648 428,807 +127 0.04% 68,458,358
2012-01-31 2012-01-27 162.389 428,680 +1,528 0.04% 69,612,822
2012-01-30 2012-01-26 169.903 427,152 -5,091 0.04% 72,574,273
2012-01-27 2012-01-20 166.013 432,243 -9,955 0.04% 71,758,016
2012-01-26 2012-01-19 160.709 442,198 -1,697 0.04% 71,065,287
2012-01-20 2012-01-18 160.886 443,895 +5,091 0.04% 71,416,491
2012-01-19 2012-01-17 162.124 438,804 -11,991 0.04% 71,140,477
2012-01-18 2012-01-16 158.057 450,795 -1,584 0.04% 71,251,411
2012-01-17 2012-01-13 160.886 452,379 -7,466 0.04% 72,781,447
2012-01-16 2012-01-12 157.262 459,845 -3,790 0.05% 72,315,981
2012-01-13 2012-01-11 155.317 463,635 -509 0.05% 72,010,336
2012-01-12 2012-01-10 154.610 464,144 -1,188 0.05% 71,761,154
2012-01-11 2012-01-09 151.869 465,332 -1,131 0.05% 70,669,650
2012-01-10 2012-01-06 151.516 466,463 -7,636 0.05% 70,676,475
2012-01-09 2012-01-05 151.162 474,099 -905 0.05% 71,665,810
2012-01-06 2012-01-04 149.571 475,004 -4,525 0.05% 71,046,795
2012-01-05 2012-01-03 147.273 479,529 -6,448 0.05% 70,621,467
2012-01-04 2011-12-30 143.029 485,977 -3,563 0.05% 69,509,009
2012-01-03 2011-12-29 141.261 489,540 +226 0.05% 69,153,127
2011-12-30 2011-12-28 141.792 489,314 -56 0.05% 69,380,731
2011-12-29 2011-12-23 144.444 489,370 -1,697 0.05% 70,686,464
2011-12-23 2011-12-21 139.670 491,067 -5,374 0.05% 68,587,457
2011-12-22 2011-12-20 138.079 496,441 +2,602 0.05% 68,548,118
2011-12-21 2011-12-19 138.079 493,839 +14,650 0.05% 68,188,836
2011-12-20 2011-12-16 140.289 479,189 +4,468 0.05% 67,224,972
2011-12-19 2011-12-15 140.289 474,721 +4,638 0.05% 66,598,161
2011-12-16 2011-12-14 143.737 470,083 +9,559 0.05% 67,568,138
2011-12-15 2011-12-13 147.626 460,524 +2,715 0.05% 67,985,392
2011-12-14 2011-12-12 151.162 457,809 +2,263 0.05% 69,203,379
2011-12-13 2011-12-09 149.571 455,546 +735 0.04% 68,136,443
2011-12-12 2011-12-08 156.112 454,811 -2,206 0.04% 71,001,663
2011-12-09 2011-12-07 156.289 457,017 -622 0.05% 71,426,847
2011-12-08 2011-12-06 154.875 457,639 -3,903 0.05% 70,876,782
2011-12-07 2011-12-05 153.549 461,542 +1,584 0.05% 70,869,262
2011-12-06 2011-12-02 150.101 459,958 -2,036 0.05% 69,040,309
2011-12-05 2011-12-01 150.543 461,994 +622 0.05% 69,550,114
2011-12-02 2011-11-30 143.560 461,372 +2,998 0.05% 66,234,479
2011-12-01 2011-11-29 147.007 458,374 +2,488 0.05% 67,384,357
2011-11-30 2011-11-28 146.565 455,886 -4,977 0.04% 66,817,104
2011-11-29 2011-11-25 143.383 460,863 +5,486 0.05% 66,079,927
2011-11-28 2011-11-24 147.184 455,377 -1,244 0.04% 67,024,286
2011-11-25 2011-11-23 146.477 456,621 +8,654 0.05% 66,884,464
2011-11-24 2011-11-22 152.223 447,967 +961 0.04% 68,190,839
2011-11-23 2011-11-21 151.162 447,006 +3,790 0.04% 67,570,375
2011-11-22 2011-11-18 155.140 443,216 +4,355 0.04% 68,760,562
2011-11-21 2011-11-17 160.090 438,861 -226 0.04% 70,257,437
2011-11-18 2011-11-16 157.350 439,087 +23,360 0.04% 69,090,358
2011-11-17 2011-11-15 163.008 415,727 +1,584 0.04% 67,766,649
2011-11-16 2011-11-14 165.041 414,143 -396 0.04% 68,350,470
2011-11-15 2011-11-11 167.074 414,539 -905 0.04% 69,258,695
2011-11-14 2011-11-10 164.930 415,444 +7,978 0.04% 68,519,075
2011-11-11 2011-11-09 174.847 407,466 -895 0.04% 71,244,198
2011-11-10 2011-11-08 170.826 408,361 +112 0.04% 69,758,872
2011-11-09 2011-11-07 173.328 408,249 +2,798 0.04% 70,761,032
2011-11-08 2011-11-04 178.063 405,451 -4,589 0.04% 72,195,973
2011-11-07 2011-11-03 169.754 410,040 +5,372 0.04% 69,606,072
2011-11-04 2011-11-02 174.400 404,668 +7,835 0.04% 70,574,202
2011-11-03 2011-11-01 180.297 396,833 +112 0.04% 71,547,793
2011-11-02 2011-10-31 187.266 396,721 -560 0.04% 74,292,294
2011-11-01 2011-10-28 191.197 397,281 -1,119 0.04% 75,958,935
2011-10-31 2011-10-27 185.122 398,400 -1,959 0.04% 73,752,438
2011-10-28 2011-10-26 178.689 400,359 -335 0.04% 71,539,663
2011-10-27 2011-10-25 179.046 400,694 -1,232 0.04% 71,742,723
2011-10-26 2011-10-24 175.919 401,926 -56 0.04% 70,706,464
2011-10-25 2011-10-21 170.826 401,982 +112 0.04% 68,669,170
2011-10-21 2011-10-19 172.613 401,870 -783 0.04% 69,368,134
2011-10-20 2011-10-18 166.002 402,653 +1,791 0.04% 66,841,156
2011-10-19 2011-10-17 178.510 400,862 -1,511 0.04% 71,557,914
2011-10-18 2011-10-14 169.754 402,373 -1,287 0.04% 68,304,565
2011-10-17 2011-10-13 174.400 403,660 -336 0.04% 70,398,407
2011-10-14 2011-10-12 166.538 403,996 -112 0.04% 67,280,665
2011-10-13 2011-10-11 164.304 404,108 -896 0.04% 66,396,697
2011-10-12 2011-10-10 161.356 405,004 -447 0.04% 65,349,815
2011-10-11 2011-10-07 162.607 405,451 -504 0.04% 65,929,088
2011-10-10 2011-10-06 159.390 405,955 -3,805 0.04% 64,705,328
2011-10-07 2011-10-04 147.240 409,760 +951 0.04% 60,332,882
2011-10-06 2011-10-03 154.298 408,809 -5,373 0.04% 63,078,315
2011-10-03 2011-09-28 166.181 414,182 -2,910 0.04% 68,829,001
2011-09-30 2011-09-27 164.572 417,092 -3,917 0.04% 68,641,819
2011-09-28 2011-09-26 152.332 421,009 -11,361 0.04% 64,133,223
2011-09-27 2011-09-23 157.514 432,370 +13,823 0.04% 68,104,399
2011-09-26 2011-09-22 160.820 418,547 +1,008 0.04% 67,310,690
2011-09-23 2011-09-21 174.043 417,539 +671 0.04% 72,669,689
2011-09-22 2011-09-20 173.864 416,868 +336 0.04% 72,478,416
2011-09-21 2011-09-19 173.149 416,532 +448 0.04% 72,122,280
2011-09-20 2011-09-16 181.726 416,084 -27,758 0.04% 75,613,487
2011-09-19 2011-09-15 171.363 443,842 +1,119 0.04% 76,057,895
2011-09-16 2011-09-14 170.469 442,723 +9,234 0.04% 75,470,592
2011-09-15 2011-09-12 169.665 433,489 +2,966 0.04% 73,547,912
2011-09-14 2011-09-09 180.476 430,523 -2,910 0.04% 77,698,928
2011-09-12 2011-09-08 181.905 433,433 -729 0.04% 78,843,709
2011-09-09 2011-09-07 180.476 434,162 +2,071 0.04% 78,355,679
2011-09-08 2011-09-06 177.617 432,091 +8,674 0.04% 76,746,557
2011-09-07 2011-09-05 179.404 423,417 +16,230 0.04% 75,962,509
2011-09-06 2011-09-02 185.122 407,187 +1,083 0.04% 75,379,101
2011-09-05 2011-09-01 189.231 406,104 +14,663 0.04% 76,847,638
2011-08-30 2011-08-26 180.833 391,441 +111 0.04% 70,785,470
2011-08-29 2011-08-25 184.407 391,330 -26,582 0.04% 72,163,923
2011-08-26 2011-08-24 179.940 417,912 -56 0.04% 75,198,921
2011-08-25 2011-08-23 181.905 417,968 +2,798 0.04% 76,030,546
2011-08-24 2011-08-22 179.940 415,170 +13,207 0.04% 74,705,527
2011-08-23 2011-08-19 182.868 401,963 +12,723 0.04% 73,506,186
2011-08-22 2011-08-18 194.782 389,240 +3,010 0.04% 75,817,118
2011-08-19 2011-08-17 196.588 386,230 -17,284 0.04% 75,928,050
2011-08-18 2011-08-16 193.338 403,514 -1,495 0.04% 78,014,700
2011-08-17 2011-08-15 190.269 405,009 +6,813 0.04% 77,060,824
2011-08-16 2011-08-12 184.132 398,196 +11,855 0.04% 73,320,502
2011-08-15 2011-08-11 181.063 386,341 +3,213 0.04% 69,951,994
2011-08-12 2011-08-10 188.464 383,128 -4,155 0.04% 72,205,912
2011-08-11 2011-08-09 181.604 387,283 +2,659 0.04% 70,332,293
2011-08-10 2011-08-08 194.241 384,624 +5,540 0.04% 74,709,704
2011-08-09 2011-08-05 203.086 379,084 +3,877 0.04% 76,986,813
2011-08-08 2011-08-04 213.015 375,207 +2,936 0.04% 79,924,753
2011-08-05 2011-08-03 216.445 372,271 +886 0.04% 80,576,195
2011-08-04 2011-08-02 222.763 371,385 +7,202 0.04% 82,730,925
2011-08-03 2011-08-01 228.720 364,183 +443 0.04% 83,296,096
2011-08-02 2011-07-29 226.554 363,740 +2,936 0.04% 82,406,819
2011-08-01 2011-07-28 228.720 360,804 +6,149 0.04% 82,523,250
2011-07-28 2011-07-26 236.483 354,655 -333 0.04% 83,869,827
2011-07-26 2011-07-22 238.830 354,988 -110 0.04% 84,781,653
2011-07-25 2011-07-21 234.678 355,098 +664 0.04% 83,333,561
2011-07-22 2011-07-20 234.678 354,434 -5,539 0.04% 83,177,735
2011-07-21 2011-07-19 231.970 359,973 +5,096 0.04% 83,502,873
2011-07-19 2011-07-15 235.400 354,877 +277 0.04% 83,537,949
2011-07-18 2011-07-14 237.927 354,600 -1,495 0.04% 84,368,923
2011-07-15 2011-07-13 237.927 356,095 -222 0.04% 84,724,624
2011-07-14 2011-07-12 232.872 356,317 -55 0.04% 82,976,406
2011-07-12 2011-07-08 247.675 356,372 -4,931 0.04% 88,264,497
2011-07-11 2011-07-07 246.592 361,303 -443 0.04% 89,094,446
2011-07-07 2011-07-05 246.773 361,746 -1,218 0.04% 89,268,989
2011-07-06 2011-07-04 246.953 362,964 -3,546 0.04% 89,635,081
2011-07-05 2011-06-30 237.747 366,510 -6,481 0.04% 87,136,471
2011-07-04 2011-06-29 234.678 372,991 -166 0.04% 87,532,648
2011-06-30 2011-06-28 231.067 373,157 -222 0.04% 86,224,349
2011-06-28 2011-06-24 231.789 373,379 +5,540 0.04% 86,545,258
2011-06-27 2011-06-23 231.609 367,839 +332 0.04% 85,194,742
2011-06-24 2011-06-22 234.678 367,507 -2,105 0.04% 86,245,676
2011-06-23 2011-06-21 230.706 369,612 -1,163 0.04% 85,271,771
2011-06-22 2011-06-20 221.139 370,775 +332 0.04% 81,992,645
2011-06-21 2011-06-17 224.027 370,443 +831 0.04% 82,989,192
2011-06-20 2011-06-16 227.096 369,612 -1,385 0.04% 83,937,314
2011-06-17 2011-06-15 232.692 370,997 +277 0.04% 86,328,000
2011-06-16 2011-06-14 232.150 370,720 +499 0.04% 86,062,776
2011-06-15 2011-06-13 227.998 370,221 +1,551 0.04% 84,409,779
2011-06-14 2011-06-10 230.887 368,670 +1,440 0.04% 85,120,998
2011-06-13 2011-06-09 233.956 367,230 -1,052 0.04% 85,915,499
2011-06-10 2011-06-08 231.609 368,282 +1,938 0.04% 85,297,345
2011-06-09 2011-06-07 235.580 366,344 +2,105 0.04% 86,303,411
2011-06-08 2011-06-03 239.371 364,239 +1,829 0.04% 87,188,325
2011-06-07 2011-06-02 239.010 362,410 +11,245 0.04% 86,619,669
2011-06-03 2011-06-01 249.480 351,165 -1,164 0.04% 87,608,780
2011-06-02 2011-05-31 250.022 352,329 -941 0.04% 88,089,983
2011-06-01 2011-05-30 245.509 353,270 -443 0.04% 86,730,935
2011-05-31 2011-05-27 243.884 353,713 -277 0.04% 86,265,021
2011-05-30 2011-05-26 245.509 353,990 -111 0.04% 86,907,702
2011-05-27 2011-05-25 243.704 354,101 +1,163 0.04% 86,295,726
2011-05-26 2011-05-24 247.314 352,938 -222 0.04% 87,286,555
2011-05-25 2011-05-23 248.578 353,160 -276 0.04% 87,787,729
2011-05-24 2011-05-20 253.632 353,436 -610 0.04% 89,642,812
2011-05-23 2011-05-19 250.925 354,046 -221 0.04% 88,838,835
2011-05-20 2011-05-18 249.119 354,267 -111 0.04% 88,254,762
2011-05-19 2011-05-17 248.397 354,378 +5,539 0.04% 88,026,524
2011-05-18 2011-05-16 248.758 348,839 +554 0.04% 86,776,597
2011-05-17 2011-05-13 258.067 348,285 -3,600 0.04% 89,880,893
2011-05-16 2011-05-12 256.430 351,885 +1,171 0.04% 90,233,973
2011-05-13 2011-05-11 260.431 350,714 -3,134 0.04% 91,336,914
2011-05-12 2011-05-09 255.157 353,848 -10,338 0.04% 90,286,876
2011-05-11 2011-05-06 244.973 364,186 -495 0.04% 89,215,652
2011-05-09 2011-05-05 249.338 364,681 +1,430 0.04% 90,928,663
2011-05-06 2011-05-04 248.246 363,251 +1,210 0.04% 90,175,733
2011-05-05 2011-05-03 257.521 362,041 -2,750 0.04% 93,233,335
2011-05-04 2011-04-29 249.156 364,791 -165 0.04% 90,889,747
2011-05-03 2011-04-28 250.247 364,956 -1,759 0.04% 91,329,095
2011-04-29 2011-04-27 249.701 366,715 -3,464 0.04% 91,569,201
2011-04-28 2011-04-26 247.701 370,179 -1,100 0.04% 91,693,615
2011-04-27 2011-04-21 248.064 371,279 -11,107 0.04% 92,101,132
2011-04-26 2011-04-20 245.518 382,386 -165 0.04% 93,882,785
2011-04-21 2011-04-19 237.880 382,551 +1,485 0.04% 91,001,237
2011-04-20 2011-04-18 241.881 381,066 +2,164 0.04% 92,172,646
2011-04-19 2011-04-15 245.882 378,902 -825 0.04% 93,165,217
2011-04-18 2011-04-14 240.062 379,727 +1,540 0.04% 91,158,175
2011-04-15 2011-04-13 243.336 378,187 +879 0.04% 92,026,503
2011-04-13 2011-04-11 249.156 377,308 -274 0.04% 94,008,428
2011-04-12 2011-04-08 251.702 377,582 +329 0.04% 95,038,065
2011-04-11 2011-04-07 250.974 377,253 +550 0.04% 94,680,818
2011-04-08 2011-04-06 249.338 376,703 +605 0.04% 93,926,198
2011-04-07 2011-04-04 254.248 376,098 +1,155 0.04% 95,622,128
2011-04-06 2011-04-01 250.611 374,943 -770 0.04% 93,964,689
2011-04-04 2011-03-31 249.338 375,713 +550 0.04% 93,679,354
2011-04-01 2011-03-30 246.064 375,163 +660 0.04% 92,314,093
2011-03-31 2011-03-29 242.609 374,503 +605 0.04% 90,857,617
2011-03-30 2011-03-28 246.791 373,898 -1,650 0.04% 92,274,819
2011-03-29 2011-03-25 248.428 375,548 -825 0.04% 93,296,717
2011-03-28 2011-03-24 244.427 376,373 -660 0.04% 91,995,787
2011-03-25 2011-03-23 247.337 377,033 -659 0.04% 93,254,218
2011-03-24 2011-03-22 250.429 377,692 -495 0.04% 94,584,928
2011-03-23 2011-03-21 244.791 378,187 +1,814 0.04% 92,576,737
2011-03-22 2011-03-18 237.516 376,373 +1,430 0.04% 89,394,716
2011-03-21 2011-03-17 232.424 374,943 +1,484 0.04% 87,145,771
2011-03-18 2011-03-16 233.333 373,459 +4,564 0.04% 87,140,450
2011-03-17 2011-03-15 236.243 368,895 -18,970 0.04% 87,148,944
2011-03-16 2011-03-14 249.156 387,865 -3,959 0.04% 96,638,765
2011-03-15 2011-03-11 251.884 391,824 +660 0.04% 98,694,061
2011-03-14 2011-03-10 257.703 391,164 -1,320 0.04% 100,804,273
2011-03-11 2011-03-09 261.704 392,484 -55 0.04% 102,714,785
2011-03-10 2011-03-08 264.069 392,539 -164 0.04% 103,657,240
2011-03-09 2011-03-07 265.705 392,703 +109 0.04% 104,343,319
2011-03-08 2011-03-04 269.161 392,594 -3,574 0.04% 105,670,943
2011-03-04 2011-03-02 264.978 396,168 -165 0.04% 104,975,791
2011-03-02 2011-02-28 264.796 396,333 -165 0.04% 104,947,433
2011-03-01 2011-02-25 265.160 396,498 -824 0.04% 105,135,343
2011-02-28 2011-02-24 254.612 397,322 -5,224 0.04% 101,162,804
2011-02-25 2011-02-23 261.159 402,546 -110 0.04% 105,128,427
2011-02-24 2011-02-22 264.796 402,656 -9,567 0.04% 106,621,739
2011-02-23 2011-02-21 272.858 412,223 -1,870 0.04% 112,478,242
2011-02-22 2011-02-18 273.773 414,093 -5,668 0.04% 113,367,642
2011-02-21 2011-02-17 274.140 419,761 -6,171 0.04% 115,073,128
2011-02-18 2011-02-16 270.843 425,932 -786 0.04% 115,360,858
2011-02-17 2011-02-15 261.870 426,718 -929 0.04% 111,744,726
2011-02-16 2011-02-14 259.673 427,647 -2,129 0.04% 111,048,243
2011-02-15 2011-02-11 253.446 429,776 -3,167 0.04% 108,925,179
2011-02-14 2011-02-10 264.617 432,943 -11,249 0.04% 114,564,114
2011-02-11 2011-02-09 271.026 444,192 -6,117 0.05% 120,387,801
2011-02-10 2011-02-08 274.323 450,309 -11,030 0.05% 123,530,009
2011-02-09 2011-02-07 270.660 461,339 -5,843 0.05% 124,866,126
2011-02-08 2011-02-02 257.109 467,182 -2,785 0.05% 120,116,658
2011-02-07 2011-01-31 247.220 469,967 +3,877 0.05% 116,185,295
2011-02-01 2011-01-28 252.165 466,090 -2,840 0.05% 117,531,359
2011-01-31 2011-01-27 250.883 468,930 -1,092 0.05% 117,646,393
2011-01-28 2011-01-26 249.967 470,022 -273 0.05% 117,489,991
2011-01-27 2011-01-25 251.432 470,295 -3,331 0.05% 118,247,218
2011-01-26 2011-01-24 247.403 473,626 +601 0.05% 117,176,607
2011-01-25 2011-01-21 246.854 473,025 -1,147 0.05% 116,768,048
2011-01-24 2011-01-20 249.051 474,172 -1,092 0.05% 118,093,188
2011-01-21 2011-01-19 253.630 475,264 +55 0.05% 120,540,982
2011-01-20 2011-01-18 252.897 475,209 -2,349 0.05% 120,178,940
2011-01-19 2011-01-17 250.883 477,558 -1,856 0.05% 119,811,009
2011-01-18 2011-01-14 248.685 479,414 -14,635 0.05% 119,223,129
2011-01-17 2011-01-13 251.249 494,049 -164 0.05% 124,129,261
2011-01-14 2011-01-12 252.714 494,213 -819 0.05% 124,894,492
2011-01-13 2011-01-11 249.967 495,032 -273 0.05% 123,741,666
2011-01-12 2011-01-10 252.348 495,305 +219 0.05% 124,989,049
2011-01-11 2011-01-07 251.066 495,086 +3,658 0.05% 124,299,143
2011-01-10 2011-01-06 255.278 491,428 -9,556 0.05% 125,450,589
2011-01-07 2011-01-05 245.206 500,984 -655 0.05% 122,844,146
2011-01-06 2011-01-04 246.671 501,639 +273 0.05% 123,739,661
2011-01-05 2011-01-03 244.839 501,366 -1,147 0.05% 122,754,188
2011-01-04 2010-12-31 243.191 502,513 -1,474 0.05% 122,206,810
2011-01-03 2010-12-29 243.374 503,987 -2,924 0.05% 122,657,568
2010-12-30 2010-12-28 242.642 506,911 -4,478 0.05% 122,997,880
2010-12-29 2010-12-24 242.825 511,389 -6,771 0.05% 124,178,080
2010-12-28 2010-12-22 240.811 518,160 -13,597 0.05% 124,778,474
2010-12-23 2010-12-21 240.811 531,757 -6,116 0.05% 128,052,777
2010-12-22 2010-12-20 237.331 537,873 -2,294 0.06% 127,654,103
2010-12-21 2010-12-17 240.994 540,167 +7,864 0.06% 130,176,914
2010-12-20 2010-12-16 235.500 532,303 -55 0.05% 125,357,382
2010-12-17 2010-12-15 232.753 532,358 -3,932 0.06% 123,908,006
2010-12-16 2010-12-14 236.233 536,290 -25,010 0.06% 126,689,156
2010-12-15 2010-12-13 238.247 561,300 -33,146 0.06% 133,728,007
2010-12-14 2010-12-10 224.329 594,446 -7,755 0.06% 133,351,692
2010-12-13 2010-12-09 225.245 602,201 -22,225 0.06% 135,642,760
2010-12-10 2010-12-08 213.891 624,426 -30,416 0.06% 133,559,214
2010-12-09 2010-12-07 215.173 654,842 -78,907 0.07% 140,904,358
2010-12-08 2010-12-06 210.961 733,749 -14,198 0.08% 154,792,543
2010-12-07 2010-12-03 209.130 747,947 -11,195 0.08% 156,418,084
2010-12-06 2010-12-02 204.552 759,142 +983 0.08% 155,283,827
2010-12-03 2010-12-01 199.974 758,159 +4,150 0.08% 151,611,787
2010-12-02 2010-11-30 199.974 754,009 +2,567 0.08% 150,781,896
2010-12-01 2010-11-29 202.354 751,442 -382 0.08% 152,057,476
2010-11-30 2010-11-26 200.523 751,824 +14,416 0.08% 150,757,990
2010-11-29 2010-11-25 203.087 737,408 +24,409 0.08% 149,757,790
2010-11-26 2010-11-24 202.171 712,999 +8,246 0.07% 144,147,803
2010-11-25 2010-11-23 203.453 704,753 +50,785 0.07% 143,384,110
2010-11-24 2010-11-22 215.356 653,968 +3,604 0.07% 140,836,055
2010-11-23 2010-11-19 218.652 650,364 -53,679 0.07% 142,203,686
2010-11-22 2010-11-18 215.722 704,043 -33,747 0.07% 151,877,874
2010-11-19 2010-11-17 208.947 737,790 -1,147 0.08% 154,158,843
2010-11-18 2010-11-16 212.792 738,937 -9,119 0.08% 157,240,195
2010-11-17 2010-11-15 209.130 748,056 -13,925 0.08% 156,440,879
2010-11-16 2010-11-12 209.889 761,981 +9,829 0.08% 159,931,793
2010-11-15 2010-11-11 215.617 752,152 -13,204 0.08% 162,176,829
2010-11-12 2010-11-10 213.400 765,356 -28,267 0.08% 163,326,934
2010-11-11 2010-11-09 216.356 793,623 -40,592 0.08% 171,705,210
2010-11-10 2010-11-08 211.922 834,215 +25,871 0.09% 176,788,392
2010-11-09 2010-11-05 200.282 808,344 -28,307 0.08% 161,896,640
2010-11-08 2010-11-04 183.838 836,651 -11,312 0.09% 153,808,292
2010-11-05 2010-11-03 179.311 847,963 +7,090 0.09% 152,049,423
2010-11-04 2010-11-02 179.958 840,873 +8,714 0.09% 151,321,869
2010-11-03 2010-11-01 181.713 832,159 -21,216 0.09% 151,214,352
2010-11-02 2010-10-29 180.235 853,375 -433 0.09% 153,808,212
2010-11-01 2010-10-28 179.589 853,808 +5,304 0.09% 153,334,124
2010-10-29 2010-10-27 180.328 848,504 -5,737 0.09% 153,008,672
2010-10-28 2010-10-26 179.311 854,241 +3,518 0.09% 153,175,140
2010-10-27 2010-10-25 179.958 850,723 +1,407 0.09% 153,094,456
2010-10-26 2010-10-22 180.512 849,316 -12,340 0.09% 153,312,019
2010-10-25 2010-10-21 181.806 861,656 -23,544 0.09% 156,653,949
2010-10-22 2010-10-20 177.279 885,200 +3,464 0.09% 156,927,378
2010-10-21 2010-10-19 178.203 881,736 -18,565 0.09% 157,127,839
2010-10-20 2010-10-18 175.431 900,301 +30,940 0.09% 157,941,055
2010-10-19 2010-10-15 178.110 869,361 +33,611 0.09% 154,842,267
2010-10-18 2010-10-14 180.143 835,750 -5,629 0.09% 150,554,359
2010-10-15 2010-10-13 178.203 841,379 -4,060 0.09% 149,936,108
2010-10-14 2010-10-12 176.632 845,439 +4,440 0.09% 149,331,870
2010-10-13 2010-10-11 177.094 840,999 +108 0.09% 148,936,084
2010-10-12 2010-10-08 178.757 840,891 +20,783 0.09% 150,315,239
2010-10-11 2010-10-07 180.605 820,108 +10,825 0.09% 148,115,377
2010-10-08 2010-10-06 183.469 809,283 -4,817 0.08% 148,477,962
2010-10-07 2010-10-05 180.789 814,100 -11,582 0.08% 147,180,718
2010-10-06 2010-10-04 178.942 825,682 -4,222 0.09% 147,749,077
2010-10-05 2010-09-30 179.773 829,904 -8,768 0.09% 149,194,575
2010-10-04 2010-09-29 181.344 838,672 +3,680 0.09% 152,087,941
2010-09-30 2010-09-28 180.235 834,992 -2,435 0.09% 150,494,948
2010-09-29 2010-09-27 182.914 837,427 +8,289 0.09% 153,177,327
2010-09-28 2010-09-24 178.480 829,138 +34,910 0.09% 147,984,517
2010-09-27 2010-09-22 186.055 794,228 -4,113 0.08% 147,770,246
2010-09-24 2010-09-21 186.240 798,341 -4,276 0.08% 148,682,994
2010-09-22 2010-09-20 181.529 802,617 +7,144 0.08% 145,697,885
2010-09-21 2010-09-17 185.316 795,473 -1,515 0.08% 147,413,993
2010-09-20 2010-09-16 183.007 796,988 -974 0.08% 145,854,084
2010-09-17 2010-09-15 187.164 797,962 -2,289 0.08% 149,349,574
2010-09-16 2010-09-14 188.827 800,251 +4,276 0.08% 151,108,695
2010-09-15 2010-09-13 187.164 795,975 -11,041 0.08% 148,977,680
2010-09-14 2010-09-10 179.681 807,016 -16,941 0.08% 145,005,371
2010-09-13 2010-09-09 175.801 823,957 +7,253 0.09% 144,852,393
2010-09-10 2010-09-08 177.187 816,704 +487 0.09% 144,709,027
2010-09-09 2010-09-07 179.681 816,217 -7,386 0.09% 146,658,615
2010-09-08 2010-09-06 182.545 823,603 -5,087 0.09% 150,344,380
2010-09-07 2010-09-03 174.323 828,690 -17,320 0.09% 144,459,576
2010-09-06 2010-09-02 170.443 846,010 -4,330 0.09% 144,196,329
2010-09-03 2010-09-01 162.406 850,340 +5,900 0.09% 138,100,044
2010-09-02 2010-08-31 160.466 844,440 +4,005 0.09% 135,503,637
2010-09-01 2010-08-30 165.177 840,435 -2,923 0.09% 138,820,621
2010-08-31 2010-08-27 158.988 843,358 +1,245 0.09% 134,083,450
2010-08-30 2010-08-26 161.851 842,113 +108 0.09% 136,297,161
2010-08-27 2010-08-25 160.558 842,005 +26,845 0.09% 135,190,689
2010-08-26 2010-08-24 167.671 815,160 +14,289 0.09% 136,679,011
2010-08-25 2010-08-23 171.551 800,871 +22,028 0.08% 137,390,533
2010-08-24 2010-08-20 170.628 778,843 +12,449 0.08% 132,892,097
2010-08-23 2010-08-19 175.709 766,394 +18,348 0.08% 134,661,965
2010-08-20 2010-08-18 177.926 748,046 +30,255 0.08% 133,096,589
2010-08-19 2010-08-17 179.219 717,791 +24,626 0.08% 128,641,790
2010-08-18 2010-08-16 184.577 693,165 +18,889 0.07% 127,942,386
2010-08-17 2010-08-13 191.552 674,276 +53,258 0.07% 129,158,828
2010-08-16 2010-08-12 194.723 621,018 +38,117 0.06% 120,926,265
2010-08-13 2010-08-11 204.235 582,901 +26,700 0.06% 119,048,759
2010-08-12 2010-08-10 206.846 556,201 +33,991 0.06% 115,048,050
2010-08-11 2010-08-09 207.779 522,210 +35,869 0.06% 108,504,144
2010-08-10 2010-08-06 207.592 486,341 +63,061 0.05% 100,960,618
2010-08-09 2010-08-05 230.907 423,280 -7,613 0.04% 97,738,202
2010-08-06 2010-08-04 227.922 430,893 +19,795 0.05% 98,210,200
2010-08-05 2010-08-03 233.331 411,098 -1,662 0.04% 95,922,088
2010-08-04 2010-08-02 233.145 412,760 -7,078 0.04% 96,232,899
2010-08-03 2010-07-30 228.855 419,838 -10,669 0.04% 96,082,050
2010-08-02 2010-07-29 221.767 430,507 +12,010 0.05% 95,472,440
2010-07-30 2010-07-28 223.819 418,497 -15,334 0.04% 93,667,633
2010-07-29 2010-07-27 212.815 433,831 -3,002 0.05% 92,325,608
2010-07-28 2010-07-26 211.323 436,833 +2,948 0.05% 92,312,668
2010-07-27 2010-07-23 212.628 433,885 -15,280 0.05% 92,256,174
2010-07-26 2010-07-22 206.473 449,165 +17,639 0.05% 92,740,510
2010-07-23 2010-07-21 211.136 431,526 +1,770 0.05% 91,110,692
2010-07-22 2010-07-20 205.354 429,756 +27,772 0.05% 88,252,135
2010-07-21 2010-07-19 212.628 401,984 +12,653 0.04% 85,473,123
2010-07-20 2010-07-16 219.902 389,331 -1,366 0.04% 85,614,779
2010-07-19 2010-07-15 216.545 390,697 +4,128 0.04% 84,603,484
2010-07-16 2010-07-14 221.394 386,569 -107 0.04% 85,584,220
2010-07-15 2010-07-13 220.275 386,676 -1,823 0.04% 85,175,181
2010-07-14 2010-07-12 221.021 388,499 +1,126 0.04% 85,866,588
2010-07-13 2010-07-09 219.902 387,373 +2,788 0.04% 85,184,211
2010-07-12 2010-07-08 217.851 384,585 +161 0.04% 83,782,080
2010-07-09 2010-07-07 215.426 384,424 +1,340 0.04% 82,814,890
2010-07-08 2010-07-06 215.612 383,084 +5,219 0.04% 82,597,671
2010-07-07 2010-07-05 215.985 377,865 +3,056 0.04% 81,613,345
2010-07-06 2010-07-02 218.224 374,809 +2,842 0.04% 81,792,188
2010-07-05 2010-06-30 220.089 371,967 +6,434 0.04% 81,865,774
2010-07-02 2010-06-29 225.684 365,533 +8,149 0.04% 82,495,054
2010-06-30 2010-06-28 231.093 357,384 +7,560 0.04% 82,589,030
2010-06-29 2010-06-25 230.161 349,824 +6,219 0.04% 80,515,726
2010-06-28 2010-06-24 231.280 343,605 +10,401 0.04% 79,468,884
2010-06-25 2010-06-23 235.943 333,204 +912 0.04% 78,617,039
2010-06-24 2010-06-22 238.367 332,292 +1,018 0.04% 79,207,570
2010-06-23 2010-06-21 242.098 331,274 +1,341 0.03% 80,200,670
2010-06-22 2010-06-18 236.316 329,933 +750 0.03% 77,968,346
2010-06-21 2010-06-17 236.875 329,183 -1,340 0.03% 77,975,303
2010-06-18 2010-06-15 231.839 330,523 +1,340 0.04% 76,628,225
2010-06-17 2010-06-14 235.197 329,183 -268 0.03% 77,422,722
2010-06-15 2010-06-11 234.078 329,451 -375 0.03% 77,117,068
2010-06-14 2010-06-10 232.958 329,826 +6,058 0.03% 76,835,740
2010-06-11 2010-06-09 232.585 323,768 -428 0.03% 75,303,702
2010-06-10 2010-06-08 237.062 324,196 -3,378 0.03% 76,854,474
2010-06-09 2010-06-07 235.197 327,574 +5,469 0.03% 77,044,291
2010-06-08 2010-06-04 250.304 322,105 +536 0.03% 80,624,296
2010-06-07 2010-06-03 250.864 321,569 +4,074 0.03% 80,670,066
2010-06-04 2010-06-02 243.403 317,495 +376 0.03% 77,279,331
2010-06-03 2010-06-01 242.098 317,119 -536 0.03% 76,773,777
2010-06-02 2010-05-31 242.844 317,655 -1,877 0.03% 77,140,532
2010-06-01 2010-05-28 243.963 319,532 -8,471 0.03% 77,953,937
2010-05-31 2010-05-27 233.331 328,003 +858 0.03% 76,533,412
2010-05-28 2010-05-26 226.057 327,145 +12,063 0.03% 73,953,521
2010-05-27 2010-05-25 228.855 315,082 +4,450 0.03% 72,108,109
2010-05-26 2010-05-24 234.824 310,632 +10,938 0.03% 72,943,714
2010-05-25 2010-05-20 245.641 299,694 +5,307 0.03% 73,617,281
2010-05-24 2010-05-19 248.626 294,387 +13,511 0.03% 73,192,188
2010-05-20 2010-05-18 256.086 280,876 +697 0.03% 71,928,519
2010-05-19 2010-05-17 254.781 280,179 +3,485 0.03% 71,384,222
2010-05-18 2010-05-14 267.470 276,694 +1,930 0.03% 74,007,293
2010-05-17 2010-05-13 273.668 274,764 -2,976 0.03% 75,194,170
2010-05-14 2010-05-12 266.718 277,740 -106 0.03% 74,078,395
2010-05-13 2010-05-11 260.708 277,846 +426 0.03% 72,436,658
2010-05-12 2010-05-10 267.282 277,420 -692 0.03% 74,149,369
2010-05-11 2010-05-07 258.078 278,112 +1,118 0.03% 71,774,678
2010-05-10 2010-05-06 251.316 276,994 +2,662 0.03% 69,613,147
2010-05-07 2010-05-05 257.139 274,332 +7,932 0.03% 70,541,503
2010-05-06 2010-05-04 263.525 266,400 +1,438 0.03% 70,203,163
2010-05-05 2010-05-03 264.465 264,962 +3,940 0.03% 70,073,053
2010-05-04 2010-04-30 271.790 261,022 -267 0.03% 70,943,144
2010-05-03 2010-04-29 266.343 261,289 +4,632 0.03% 69,592,453
2010-04-30 2010-04-28 273.856 256,657 +1,810 0.03% 70,287,068
2010-04-29 2010-04-27 279.867 254,847 +160 0.03% 71,323,161
2010-04-28 2010-04-26 281.745 254,687 +1,544 0.03% 71,756,761
2010-04-27 2010-04-23 279.867 253,143 +1,845 0.03% 70,846,269
2010-04-26 2010-04-22 285.501 251,298 +267 0.03% 71,745,953
2010-04-23 2010-04-21 286.628 251,031 -586 0.03% 71,952,631
2010-04-22 2010-04-20 282.121 251,617 +586 0.03% 70,986,327
2010-04-21 2010-04-19 278.364 251,031 +1,277 0.03% 69,877,981
2010-04-20 2010-04-16 285.314 249,754 +267 0.03% 71,258,228
2010-04-19 2010-04-15 289.258 249,487 +106 0.03% 72,166,133
2010-04-16 2010-04-14 288.319 249,381 +213 0.03% 71,901,265
2010-04-15 2010-04-13 288.695 249,168 +107 0.03% 71,933,456
2010-04-14 2010-04-12 291.136 249,061 -267 0.03% 72,510,720
2010-04-13 2010-04-09 290.197 249,328 -1,064 0.03% 72,354,297
2010-04-12 2010-04-08 291.136 250,392 +159 0.03% 72,898,222
2010-04-09 2010-04-07 294.142 250,233 -1,810 0.03% 73,603,951
2010-04-08 2010-04-01 289.258 252,043 -798 0.03% 72,905,476
2010-04-07 2010-03-31 284.750 252,841 -373 0.03% 71,996,518
2010-03-31 2010-03-29 288.319 253,214 +426 0.03% 73,006,392
2010-03-30 2010-03-26 288.319 252,788 -53 0.03% 72,883,568
2010-03-29 2010-03-25 285.501 252,841 -3,035 0.03% 72,186,482
2010-03-26 2010-03-24 283.623 255,876 +266 0.03% 72,572,367
2010-03-25 2010-03-23 283.435 255,610 +107 0.03% 72,448,912
2010-03-24 2010-03-22 286.065 255,503 +266 0.03% 73,090,460
2010-03-23 2010-03-19 293.015 255,237 -1,225 0.03% 74,788,189
2010-03-22 2010-03-18 295.832 256,462 -2,555 0.03% 75,869,701
2010-03-19 2010-03-17 296.771 259,017 -3,354 0.03% 76,868,808
2010-03-18 2010-03-16 292.263 262,371 -3,461 0.03% 76,681,432
2010-03-17 2010-03-15 289.634 265,832 -2,768 0.03% 76,993,918
2010-03-16 2010-03-12 290.761 268,600 -1,970 0.03% 78,098,331
2010-03-15 2010-03-11 288.319 270,570 -2,662 0.03% 78,010,455
2010-03-12 2010-03-10 285.126 273,232 -2,503 0.03% 77,905,501
2010-03-11 2010-03-09 279.867 275,735 -745 0.03% 77,169,015
2010-03-10 2010-03-08 282.308 276,480 -2,875 0.03% 78,052,621
2010-03-09 2010-03-05 278.740 279,355 -958 0.03% 77,867,304
2010-03-08 2010-03-04 271.039 280,313 +266 0.03% 75,975,639
2010-03-05 2010-03-03 268.597 280,047 -160 0.03% 75,219,727
2010-03-04 2010-03-02 269.536 280,207 -2,129 0.03% 75,525,859
2010-03-03 2010-03-01 270.475 282,336 +1,863 0.03% 76,364,856
2010-03-02 2010-02-26 266.343 280,473 +53 0.03% 74,701,974
2010-03-01 2010-02-25 267.282 280,420 +373 0.03% 74,951,215
2010-02-26 2010-02-24 266.155 280,047 -53 0.03% 74,535,911
2010-02-25 2010-02-23 272.729 280,100 -53 0.03% 76,391,408
2010-02-24 2010-02-22 276.257 280,153 -480 0.03% 77,394,125
2010-02-23 2010-02-19 267.937 280,633 +809 0.03% 75,191,906
2010-02-22 2010-02-18 271.151 279,824 +423 0.03% 75,874,635
2010-02-19 2010-02-17 268.693 279,401 -370 0.03% 75,073,132
2010-02-18 2010-02-12 266.424 279,771 +952 0.03% 74,537,735
2010-02-17 2010-02-11 271.340 278,819 +106 0.03% 75,654,849
2010-02-12 2010-02-10 264.722 278,713 -635 0.03% 73,781,548
2010-02-11 2010-02-09 262.831 279,348 +476 0.03% 73,421,435
2010-02-10 2010-02-08 262.831 278,872 +1,216 0.03% 73,296,327
2010-02-09 2010-02-05 265.290 277,656 +6,928 0.03% 73,659,240
2010-02-08 2010-02-04 274.933 270,728 +529 0.03% 74,432,068
2010-02-05 2010-02-03 277.391 270,199 -1,058 0.03% 74,950,814
2010-02-04 2010-02-02 273.988 271,257 +635 0.03% 74,321,051
2010-02-03 2010-02-01 269.449 270,622 -707 0.03% 72,918,960
2010-02-02 2010-01-29 271.529 271,329 -423 0.03% 73,673,815
2010-02-01 2010-01-28 276.257 271,752 -53 0.03% 75,073,293
2010-01-29 2010-01-27 271.908 271,805 -951 0.03% 73,905,852
2010-01-28 2010-01-26 270.395 272,756 -688 0.03% 73,751,839
2010-01-27 2010-01-25 275.122 273,444 -2,486 0.03% 75,230,491
2010-01-26 2010-01-22 278.904 275,930 -4,601 0.03% 76,957,942
2010-01-25 2010-01-21 285.522 280,531 +635 0.03% 80,097,749
2010-01-22 2010-01-20 288.736 279,896 -582 0.03% 80,816,164
2010-01-21 2010-01-19 292.329 280,478 -2,485 0.03% 81,991,871
2010-01-20 2010-01-18 289.871 282,963 +423 0.03% 82,022,747
2010-01-19 2010-01-15 292.707 282,540 -1,640 0.03% 82,701,503
2010-01-18 2010-01-14 293.085 284,180 -1,745 0.03% 83,289,012
2010-01-15 2010-01-13 285.711 285,925 -529 0.03% 81,691,919
2010-01-14 2010-01-12 291.195 286,454 -1,058 0.03% 83,413,840
2010-01-13 2010-01-11 295.733 287,512 -3,173 0.03% 85,026,681
2010-01-12 2010-01-08 292.329 290,685 -1,851 0.03% 84,975,673
2010-01-11 2010-01-07 294.976 292,536 -28,979 0.03% 86,291,182
2010-01-08 2010-01-06 288.925 321,515 -12,905 0.03% 92,893,879
2010-01-07 2010-01-05 279.849 334,420 -4,231 0.04% 93,587,201
2010-01-06 2010-01-04 268.693 338,651 -1,375 0.04% 90,993,201
2010-01-05 2009-12-31 266.424 340,026 -635 0.04% 90,591,119
2010-01-04 2009-12-29 264.911 340,661 +548 0.04% 90,244,980
2009-12-30 2009-12-28 266.424 340,113 -2,697 0.04% 90,614,298
2009-12-29 2009-12-24 266.613 342,810 -1,216 0.04% 91,397,664
2009-12-28 2009-12-22 260.562 344,026 -1,428 0.04% 89,640,235
2009-12-23 2009-12-21 255.835 345,454 -582 0.04% 88,379,293
2009-12-22 2009-12-18 255.268 346,036 -5,235 0.04% 88,331,896
2009-12-21 2009-12-17 254.133 351,271 -1,428 0.04% 89,269,699
2009-12-18 2009-12-16 256.970 352,699 -4,443 0.04% 90,632,965
2009-12-17 2009-12-15 255.079 357,142 -1,058 0.04% 91,099,371
2009-12-16 2009-12-14 255.268 358,200 -3,490 0.04% 91,436,976
2009-12-15 2009-12-11 250.919 361,690 -106 0.04% 90,754,868
2009-12-14 2009-12-10 242.221 361,796 +2,380 0.04% 87,634,557
2009-12-11 2009-12-09 246.570 359,416 +1,375 0.04% 88,621,174
2009-12-10 2009-12-08 251.864 358,041 -952 0.04% 90,177,769
2009-12-09 2009-12-07 251.486 358,993 +3,544 0.04% 90,281,782
2009-12-08 2009-12-04 251.486 355,449 +18,192 0.04% 89,390,515
2009-12-07 2009-12-03 259.617 337,257 +635 0.04% 87,557,633
2009-12-04 2009-12-02 262.831 336,622 +529 0.04% 88,474,843
2009-12-03 2009-12-01 257.726 336,093 +3,173 0.04% 86,619,929
2009-12-02 2009-11-30 258.104 332,920 +15,760 0.04% 85,928,067
2009-12-01 2009-11-27 252.053 317,160 +2,538 0.03% 79,941,273
2009-11-30 2009-11-26 260.751 314,622 +8,462 0.03% 82,038,150
2009-11-27 2009-11-25 260.751 306,160 +5,553 0.04% 79,831,671
2009-11-26 2009-11-24 259.050 300,607 +14,967 0.04% 77,872,149
2009-11-25 2009-11-23 264.722 285,640 +2,644 0.03% 75,615,280
2009-11-24 2009-11-20 262.831 282,996 +12,904 0.03% 74,380,244
2009-11-23 2009-11-19 272.097 270,092 +2,433 0.03% 73,491,146
2009-11-20 2009-11-18 279.471 267,659 +529 0.03% 74,802,961
2009-11-18 2009-11-16 282.497 267,130 +3,120 0.03% 75,463,295
2009-11-17 2009-11-13 287.919 264,010 -1,428 0.03% 76,013,552
2009-11-16 2009-11-12 291.345 265,438 +1,477 0.03% 77,333,917
2009-11-13 2009-11-11 291.154 263,961 -2,207 0.03% 76,853,371
2009-11-12 2009-11-10 289.632 266,168 -683 0.03% 77,090,740
2009-11-11 2009-11-09 285.636 266,851 -1,209 0.03% 76,222,160
2009-11-10 2009-11-06 275.740 268,060 +3,889 0.03% 73,914,922
2009-11-09 2009-11-05 284.494 264,171 +998 0.03% 75,155,031
2009-11-06 2009-11-04 284.304 263,173 +1,282 0.03% 74,821,025
2009-11-05 2009-11-03 277.643 261,891 +4,677 0.03% 72,712,251
2009-11-04 2009-11-02 285.065 257,214 +4,677 0.03% 73,322,648
2009-11-03 2009-10-30 288.871 252,537 +6,989 0.03% 72,950,540
2009-11-02 2009-10-29 287.158 245,548 +4,624 0.03% 70,511,080
2009-10-30 2009-10-28 294.009 240,924 +12,192 0.03% 70,833,756
2009-10-29 2009-10-27 301.811 228,732 +8,986 0.03% 69,033,809
2009-10-28 2009-10-23 314.751 219,746 -1,104 0.03% 69,165,291
2009-10-27 2009-10-22 309.994 220,850 +3,048 0.03% 68,462,099
2009-10-23 2009-10-21 315.132 217,802 +841 0.03% 68,636,309
2009-10-22 2009-10-20 319.128 216,961 -4,151 0.03% 69,238,310
2009-10-21 2009-10-19 314.180 221,112 -421 0.03% 69,469,010
2009-10-20 2009-10-16 314.561 221,533 +316 0.03% 69,685,594
2009-10-19 2009-10-15 319.509 221,217 -4,152 0.03% 70,680,712
2009-10-16 2009-10-14 318.367 225,369 -3,836 0.03% 71,749,990
2009-10-15 2009-10-13 317.796 229,205 -5,097 0.03% 72,840,393
2009-10-14 2009-10-12 314.561 234,302 -3,153 0.03% 73,702,221
2009-10-13 2009-10-09 314.941 237,455 -2,890 0.03% 74,784,405
2009-10-12 2009-10-08 315.893 240,345 -2,786 0.03% 75,923,270
2009-10-09 2009-10-07 309.994 243,131 -2,207 0.03% 75,369,068
2009-10-08 2009-10-06 301.240 245,338 -105 0.03% 73,905,619
2009-10-07 2009-10-05 295.912 245,443 -315 0.03% 72,629,452
2009-10-06 2009-10-02 298.195 245,758 -2,838 0.03% 73,283,868
2009-10-05 2009-09-30 304.094 248,596 -4,624 0.03% 75,596,665
2009-10-02 2009-09-29 302.001 253,220 -158 0.03% 76,472,741
2009-09-30 2009-09-28 294.009 253,378 +3,416 0.03% 74,495,341
2009-09-29 2009-09-25 301.621 249,962 +2,943 0.03% 75,393,687
2009-09-28 2009-09-24 308.662 247,019 -1,472 0.03% 76,245,275
2009-09-25 2009-09-23 316.464 248,491 +894 0.03% 78,638,394
2009-09-24 2009-09-22 310.374 247,597 -368 0.03% 76,847,733
2009-09-23 2009-09-21 309.232 247,965 +315 0.03% 76,678,829
2009-09-22 2009-09-18 303.524 247,650 +210 0.03% 75,167,610
2009-09-21 2009-09-17 304.475 247,440 +7,988 0.03% 75,339,306
2009-09-18 2009-09-16 297.053 239,452 +525 0.03% 71,130,047
2009-09-17 2009-09-15 296.102 238,927 -157 0.03% 70,746,759
2009-09-16 2009-09-14 291.154 239,084 -1,209 0.03% 69,610,326
2009-09-15 2009-09-11 294.960 240,293 +2,417 0.03% 70,876,872
2009-09-14 2009-09-10 296.673 237,876 -3,573 0.03% 70,571,357
2009-09-11 2009-09-09 298.005 241,449 -2,102 0.03% 71,952,998
2009-09-10 2009-09-08 299.337 243,551 -2,207 0.03% 72,903,833
2009-09-09 2009-09-07 295.912 245,758 -1,156 0.03% 72,722,664
2009-09-08 2009-09-04 293.057 246,914 +6,148 0.03% 72,359,934
2009-09-07 2009-09-03 290.012 240,766 +5,203 0.03% 69,825,145
2009-09-04 2009-09-02 294.770 235,563 +4,414 0.03% 69,436,883
2009-09-03 2009-09-01 304.665 231,149 +157 0.03% 70,423,090
2009-09-02 2009-08-31 300.289 230,992 -262 0.03% 69,364,245
2009-09-01 2009-08-28 303.333 231,254 +1,681 0.03% 70,147,031
2009-08-31 2009-08-27 308.281 229,573 +736 0.03% 70,772,991
2009-08-28 2009-08-26 317.796 228,837 +998 0.03% 72,723,444
2009-08-27 2009-08-25 311.706 227,839 +631 0.03% 71,018,858
2009-08-26 2009-08-24 310.755 227,208 +2,312 0.03% 70,605,987
2009-08-25 2009-08-21 293.057 224,896 +1,892 0.03% 65,907,399
2009-08-24 2009-08-20 294.389 223,004 +473 0.03% 65,649,994
2009-08-21 2009-08-19 288.871 222,531 +4,151 0.03% 64,282,686
2009-08-20 2009-08-18 293.818 218,380 +3,048 0.03% 64,164,067
2009-08-19 2009-08-17 299.527 215,332 +368 0.03% 64,497,818
2009-08-18 2009-08-14 313.860 214,964 +5,780 0.03% 67,468,646
2009-08-17 2009-08-13 318.645 209,184 +8,236 0.02% 66,655,366
2009-08-14 2009-08-12 319.602 200,948 +11,548 0.02% 64,223,293
2009-08-13 2009-08-11 328.022 189,400 -784 0.02% 62,127,404
2009-08-12 2009-08-10 319.984 190,184 +9,249 0.02% 60,855,896
2009-08-11 2009-08-07 328.596 180,935 +23,305 0.02% 59,454,577
2009-08-10 2009-08-06 362.662 157,630 -1,672 0.02% 57,166,355
2009-08-07 2009-08-05 354.624 159,302 -1,307 0.02% 56,492,275
2009-08-06 2009-08-04 361.131 160,609 -4,964 0.02% 58,000,828
2009-08-05 2009-08-03 362.088 165,573 +523 0.02% 59,951,915
2009-08-04 2009-07-31 362.279 165,050 +2,403 0.02% 59,794,131
2009-08-03 2009-07-30 349.265 162,647 +209 0.02% 56,806,933
2009-07-31 2009-07-29 346.777 162,438 -3,030 0.02% 56,329,804
2009-07-30 2009-07-28 363.810 165,468 +1,411 0.02% 60,198,899
2009-07-29 2009-07-27 340.462 164,057 -418 0.02% 55,855,138
2009-07-28 2009-07-24 323.620 164,475 -4,181 0.02% 53,227,481
2009-07-27 2009-07-23 310.033 168,656 -104 0.02% 52,288,866
2009-07-24 2009-07-22 298.359 168,760 -1,369 0.02% 50,350,994
2009-07-23 2009-07-21 298.550 170,129 -2,979 0.02% 50,792,006
2009-07-22 2009-07-20 291.852 173,108 -627 0.02% 50,521,868
2009-07-21 2009-07-17 286.876 173,735 -3,762 0.02% 49,840,382
2009-07-20 2009-07-16 279.986 177,497 -3,971 0.02% 49,696,724
2009-07-17 2009-07-15 272.523 181,468 -1,620 0.02% 49,454,117
2009-07-16 2009-07-14 257.978 183,088 -313 0.02% 47,232,636
2009-07-15 2009-07-13 245.730 183,401 -209 0.02% 45,067,051
2009-07-14 2009-07-10 250.323 183,610 +209 0.02% 45,961,743
2009-07-13 2009-07-09 252.045 183,401 +1,202 0.02% 46,225,316
2009-07-10 2009-07-08 247.069 182,199 +3,866 0.02% 45,015,766
2009-07-09 2009-07-07 250.131 178,333 +3,292 0.02% 44,606,661
2009-07-08 2009-07-06 260.274 175,041 +2,456 0.02% 45,558,677
2009-07-06 2009-07-02 261.231 172,585 -679 0.02% 45,084,589
2009-07-03 2009-06-30 269.460 173,264 +627 0.02% 46,687,799
2009-07-02 2009-06-29 272.905 172,637 +1,515 0.02% 47,113,549
2009-06-30 2009-06-26 278.455 171,122 +523 0.02% 47,649,819
2009-06-29 2009-06-25 275.585 170,599 +52 0.02% 47,014,453
2009-06-26 2009-06-24 265.633 170,547 +6,061 0.02% 45,302,896
2009-06-25 2009-06-23 270.609 164,486 +4,807 0.02% 44,511,350
2009-06-24 2009-06-22 300.081 159,679 -1,515 0.02% 47,916,631
2009-06-23 2009-06-19 303.143 161,194 -627 0.02% 48,864,838
2009-06-22 2009-06-18 299.315 161,821 +1,933 0.02% 48,435,528
2009-06-19 2009-06-17 311.372 159,888 +1,307 0.02% 49,784,693
2009-06-18 2009-06-16 310.990 158,581 +2,038 0.02% 49,317,032
2009-06-17 2009-06-15 319.602 156,543 -53 0.02% 50,031,386
2009-06-16 2009-06-12 329.170 156,596 -1,097 0.02% 51,546,778
2009-06-15 2009-06-11 320.558 157,693 +523 0.02% 50,549,823
2009-06-12 2009-06-10 324.386 157,170 -1,150 0.02% 50,983,749
2009-06-11 2009-06-09 316.731 158,320 -1,515 0.02% 50,144,833
2009-06-10 2009-06-08 315.774 159,835 -2,613 0.02% 50,471,736
2009-06-09 2009-06-05 321.898 162,448 +105 0.02% 52,291,702
2009-06-08 2009-06-04 320.750 162,343 +6,479 0.02% 52,071,489
2009-06-05 2009-06-03 331.276 155,864 -1,150 0.02% 51,633,944
2009-06-04 2009-06-02 319.410 157,014 -3,501 0.02% 50,151,870
2009-06-03 2009-06-01 325.152 160,515 -2,090 0.02% 52,191,697
2009-06-02 2009-05-29 309.841 162,605 -1,358 0.02% 50,381,739
2009-06-01 2009-05-27 301.612 163,963 -3,397 0.02% 49,453,210
2009-05-29 2009-05-26 285.153 167,360 -2,926 0.02% 47,723,287
2009-05-27 2009-05-25 287.450 170,286 -522 0.02% 48,948,714
2009-05-26 2009-05-22 281.326 170,808 +1,306 0.02% 48,052,718
2009-05-25 2009-05-21 288.981 169,502 -941 0.02% 48,982,865
2009-05-22 2009-05-20 287.067 170,443 -2,299 0.02% 48,928,606
2009-05-21 2009-05-19 287.067 172,742 -2,926 0.02% 49,588,574
2009-05-20 2009-05-18 276.411 175,668 +3,710 0.02% 48,556,629
2009-05-19 2009-05-15 282.997 171,958 +2,062 0.02% 48,663,630
2009-05-18 2009-05-14 273.312 169,896 +3,872 0.02% 46,434,639
2009-05-15 2009-05-13 290.552 166,024 +981 0.02% 48,238,527
2009-05-14 2009-05-12 303.142 165,043 +310 0.02% 50,031,480
2009-05-13 2009-05-11 298.881 164,733 -6,402 0.02% 49,235,509
2009-05-12 2009-05-08 289.002 171,135 +1,497 0.02% 49,458,343
2009-05-11 2009-05-07 304.885 169,638 +1,084 0.02% 51,720,150
2009-05-08 2009-05-06 276.024 168,554 +3,408 0.02% 46,524,941
2009-05-07 2009-05-05 269.826 165,146 +2,478 0.02% 44,560,605
2009-05-06 2009-05-04 260.528 162,668 -3,408 0.02% 42,379,547
2009-05-05 2009-04-30 251.037 166,076 -4,697 0.02% 41,691,141
2009-05-04 2009-04-29 241.351 170,773 +1,135 0.02% 41,216,314
2009-04-30 2009-04-28 239.608 169,638 -3,149 0.02% 40,646,649
2009-04-29 2009-04-27 241.739 172,787 -5,782 0.02% 41,769,334
2009-04-28 2009-04-24 239.414 178,569 +103 0.02% 42,752,000
2009-04-27 2009-04-23 242.320 178,466 -2,375 0.02% 43,245,876
2009-04-24 2009-04-22 234.572 180,841 +4,544 0.02% 42,420,223
2009-04-23 2009-04-21 239.414 176,297 +12,545 0.02% 42,208,051
2009-04-22 2009-04-20 259.559 163,752 -3,201 0.02% 42,503,365
2009-04-21 2009-04-17 244.257 166,953 -8,983 0.02% 40,779,436
2009-04-20 2009-04-16 234.378 175,936 +7,486 0.02% 41,235,568
2009-04-17 2009-04-15 234.959 168,450 +5,611 0.02% 39,578,900
2009-04-16 2009-04-14 233.603 162,839 -5,937 0.02% 38,039,748
2009-04-15 2009-04-09 200.674 168,776 -2,632 0.02% 33,868,998
2009-04-14 2009-04-08 188.762 171,408 +2,219 0.02% 32,355,255
2009-04-09 2009-04-07 197.188 169,189 -1,652 0.02% 33,361,979
2009-04-08 2009-04-06 199.899 170,841 -3,975 0.02% 34,151,022
2009-04-07 2009-04-03 192.829 174,816 -5,988 0.02% 33,709,658
2009-04-06 2009-04-02 183.822 180,804 +774 0.02% 33,235,801
2009-04-03 2009-04-01 166.680 180,030 +774 0.02% 30,007,351
2009-04-02 2009-03-31 167.164 179,256 +1,962 0.02% 29,965,146
2009-04-01 2009-03-30 171.522 177,294 -2,788 0.02% 30,409,866
2009-03-31 2009-03-27 182.176 180,082 -4,233 0.02% 32,806,584
2009-03-30 2009-03-26 186.825 184,315 -1,859 0.02% 34,434,582
2009-03-27 2009-03-25 185.178 186,174 +1,704 0.02% 34,475,361
2009-03-26 2009-03-24 192.539 184,470 -568 0.02% 35,517,635
2009-03-25 2009-03-23 175.977 185,038 -2,684 0.02% 32,562,501
2009-03-24 2009-03-20 170.457 187,722 +4,130 0.02% 31,998,509
2009-03-23 2009-03-19 177.140 183,592 -10,429 0.02% 32,521,410
2009-03-20 2009-03-18 160.966 194,021 -1,497 0.02% 31,230,696
2009-03-19 2009-03-17 154.186 195,518 -3,149 0.02% 30,146,140
2009-03-18 2009-03-16 151.087 198,667 +7,279 0.02% 30,015,960
2009-03-17 2009-03-13 149.150 191,388 -19,153 0.02% 28,545,479
2009-03-16 2009-03-12 127.843 210,541 -1,755 0.03% 26,916,124
2009-03-13 2009-03-11 122.419 212,296 -13,216 0.03% 25,989,073
2009-03-12 2009-03-10 108.666 225,512 +3,097 0.03% 24,505,548
2009-03-11 2009-03-09 110.410 222,415 +1,342 0.03% 24,556,747
2009-03-10 2009-03-06 120.676 221,073 +14,404 0.03% 26,678,147
2009-03-09 2009-03-05 134.235 206,669 +5,989 0.02% 27,742,173
2009-03-06 2009-03-04 125.906 200,680 +1,548 0.02% 25,266,748
2009-03-05 2009-03-03 138.206 199,132 +1,652 0.02% 27,521,173
2009-03-04 2009-03-02 153.024 197,480 +7,228 0.02% 30,219,141
2009-03-03 2009-02-27 174.331 190,252 +826 0.02% 33,166,805
2009-03-02 2009-02-26 173.750 189,426 +2,839 0.02% 32,912,732
2009-02-27 2009-02-25 174.428 186,587 +5,679 0.02% 32,545,954
2009-02-26 2009-02-24 179.561 180,908 +8,002 0.02% 32,483,993
2009-02-25 2009-02-23 210.621 172,906 +7,744 0.02% 36,417,573
2009-02-24 2009-02-20 227.337 165,162 +2,484 0.02% 37,547,362
2009-02-23 2009-02-19 233.826 162,678 -9,001 0.02% 38,038,391
2009-02-20 2009-02-18 234.613 171,679 +51 0.02% 40,278,110
2009-02-18 2009-02-16 243.266 171,628 +254 0.02% 41,751,233
2009-02-17 2009-02-13 245.822 171,374 +2,695 0.02% 42,127,570
2009-02-16 2009-02-12 248.182 168,679 +1,068 0.02% 41,863,143
2009-02-13 2009-02-11 253.099 167,611 +5,390 0.02% 42,422,136
2009-02-12 2009-02-10 263.128 162,221 -407 0.02% 42,684,938
2009-02-11 2009-02-09 258.802 162,628 -101 0.02% 42,088,425
2009-02-10 2009-02-06 256.442 162,729 -966 0.02% 41,730,541
2009-02-09 2009-02-05 252.705 163,695 +559 0.02% 41,366,617
2009-02-06 2009-02-04 254.869 163,136 +864 0.02% 41,578,257
2009-02-05 2009-02-03 252.705 162,272 -356 0.02% 41,007,017
2009-02-04 2009-02-02 253.689 162,628 -711 0.02% 41,256,891
2009-02-03 2009-01-30 259.588 163,339 +152 0.02% 42,400,921
2009-02-02 2009-01-29 267.651 163,187 -1,169 0.02% 43,677,236
2009-01-30 2009-01-23 241.496 164,356 +2,237 0.02% 39,691,306
2009-01-29 2009-01-22 258.605 162,119 -203 0.02% 41,924,813
2009-01-23 2009-01-21 248.969 162,322 +355 0.02% 40,413,136
2009-01-22 2009-01-20 267.848 161,967 -305 0.02% 43,382,553
2009-01-21 2009-01-19 273.158 162,272 -203 0.02% 44,325,873
2009-01-20 2009-01-16 275.518 162,475 +508 0.02% 44,764,748
2009-01-19 2009-01-15 271.388 161,967 +2,390 0.02% 43,955,891
2009-01-16 2009-01-14 286.727 159,577 +865 0.02% 45,755,076
2009-01-15 2009-01-13 283.187 158,712 +152 0.02% 44,945,242
2009-01-14 2009-01-12 290.464 158,560 -559 0.02% 46,055,934
2009-01-13 2009-01-09 298.920 159,119 -305 0.02% 47,563,860
2009-01-12 2009-01-08 286.137 159,424 -305 0.02% 45,617,151
2009-01-09 2009-01-07 306.000 159,729 -2,085 0.02% 48,877,032
2009-01-08 2009-01-06 284.171 161,814 -1,475 0.02% 45,982,799
2009-01-07 2009-01-05 260.178 163,289 -254 0.02% 42,484,278
2009-01-06 2009-01-02 256.245 163,543 +102 0.02% 41,907,122
2009-01-05 2008-12-31 251.132 163,441 -153 0.02% 41,045,294
2009-01-02 2008-12-29 248.182 163,594 +102 0.02% 40,601,136
2008-12-30 2008-12-24 248.772 163,492 +610 0.02% 40,672,278
2008-12-29 2008-12-22 251.722 162,882 -254 0.02% 41,001,007
2008-12-22 2008-12-18 260.572 163,136 -51 0.02% 42,508,634
2008-12-19 2008-12-17 263.128 163,187 -1,220 0.02% 42,939,120
2008-12-17 2008-12-15 255.655 164,407 +2,070 0.02% 42,031,522
2008-12-16 2008-12-12 247.396 162,337 +305 0.02% 40,161,472
2008-12-15 2008-12-11 253.689 162,032 +611 0.02% 41,105,692
2008-12-12 2008-12-10 261.555 161,421 +457 0.02% 42,220,477
2008-12-11 2008-12-09 257.622 160,964 +356 0.02% 41,467,850
2008-12-10 2008-12-08 258.605 160,608 +356 0.02% 41,534,060
2008-12-09 2008-12-05 245.429 160,252 +763 0.02% 39,330,504
2008-12-05 2008-12-03 253.295 159,489 -1,068 0.02% 40,397,832
2008-12-04 2008-12-02 257.622 160,557 -1,932 0.02% 41,362,998
2008-12-03 2008-12-01 280.434 162,489 +1,322 0.02% 45,567,474
2008-12-02 2008-11-28 256.049 161,167 +254 0.02% 41,266,589
2008-12-01 2008-11-27 253.885 160,913 +102 0.02% 40,853,459
2008-11-28 2008-11-26 248.576 160,811 +457 0.02% 39,973,695
2008-11-27 2008-11-25 243.856 160,354 +51 0.02% 39,103,258
2008-11-26 2008-11-24 239.923 160,303 +610 0.02% 38,460,325
2008-11-25 2008-11-21 247.002 159,693 +662 0.02% 39,444,548
2008-11-24 2008-11-20 258.212 159,031 +305 0.02% 41,063,691
2008-11-20 2008-11-18 261.555 158,726 +457 0.02% 41,515,586
2008-11-19 2008-11-17 286.727 158,269 -2,542 0.02% 45,380,037
2008-11-18 2008-11-14 288.400 160,811 -1,271 0.02% 46,377,822
2008-11-17 2008-11-13 292.377 162,082 +2,578 0.02% 47,389,127
2008-11-14 2008-11-12 330.963 159,504 -1,056 0.02% 52,789,979
2008-11-13 2008-11-11 340.113 160,560 -50 0.02% 54,608,477
2008-11-12 2008-11-10 343.693 160,610 -352 0.02% 55,200,487
2008-11-10 2008-11-06 335.140 160,962 -403 0.02% 53,944,833
2008-11-07 2008-11-05 350.256 161,365 -100 0.02% 56,519,107
2008-11-06 2008-11-04 333.748 161,465 -352 0.02% 53,888,605
2008-11-05 2008-11-03 308.289 161,817 -453 0.02% 49,886,431
2008-11-04 2008-10-31 304.311 162,270 -854 0.02% 49,380,588
2008-11-03 2008-10-30 316.245 163,124 +5,782 0.02% 51,587,155
2008-10-31 2008-10-29 268.510 157,342 -3,972 0.02% 42,247,890
2008-10-30 2008-10-28 262.742 161,314 +603 0.02% 42,383,954
2008-10-29 2008-10-27 266.123 160,711 +3,570 0.02% 42,768,922
2008-10-28 2008-10-24 284.621 157,141 -352 0.02% 44,725,555
2008-10-27 2008-10-23 310.278 157,493 -855 0.02% 48,866,636
2008-10-23 2008-10-21 364.577 158,348 -754 0.02% 57,730,011
2008-10-22 2008-10-20 361.991 159,102 -101 0.02% 57,593,519
2008-10-21 2008-10-17 356.223 159,203 -502 0.02% 56,711,799
2008-10-20 2008-10-16 371.936 159,705 +251 0.02% 59,400,036
2008-10-17 2008-10-15 384.069 159,454 -101 0.02% 61,241,283
2008-10-16 2008-10-14 396.798 159,555 +352 0.02% 63,311,107
2008-10-15 2008-10-13 382.875 159,203 -8,748 0.02% 60,954,893
2008-10-14 2008-10-10 401.770 167,951 -4,374 0.02% 67,477,744
2008-10-13 2008-10-09 463.428 172,325 -503 0.02% 79,860,275
2008-10-10 2008-10-08 453.086 172,828 +1,157 0.02% 78,305,887
2008-10-09 2008-10-06 511.163 171,671 +50 0.02% 87,751,925
2008-10-08 2008-10-03 537.418 171,621 -3,872 0.02% 92,232,157
2008-10-06 2008-10-02 544.976 175,493 -251 0.02% 95,639,424
2008-10-03 2008-09-30 537.020 175,744 -603 0.02% 94,378,020
2008-10-02 2008-09-29 540.600 176,347 -1,339 0.02% 95,333,189
2008-09-30 2008-09-26 540.600 177,686 -1,659 0.02% 96,057,052
2008-09-29 2008-09-25 536.622 179,345 -1,810 0.02% 96,240,486
2008-09-26 2008-09-24 537.020 181,155 +10 0.02% 97,283,835
2008-09-25 2008-09-23 511.163 181,145 -1,407 0.02% 92,594,686
2008-09-24 2008-09-22 501.219 182,552 +351 0.02% 91,498,448
2008-09-23 2008-09-19 509.970 182,201 +352 0.02% 92,917,040
2008-09-22 2008-09-18 471.384 181,849 -1,257 0.02% 85,720,729
2008-09-19 2008-09-17 503.605 183,106 -703 0.02% 92,213,152
2008-09-18 2008-09-16 505.594 183,809 -1,197 0.02% 92,932,776
2008-09-17 2008-09-12 548.954 185,006 -151 0.02% 101,559,718
2008-09-16 2008-09-11 540.202 185,157 -1,458 0.02% 100,022,221
2008-09-12 2008-09-10 537.815 186,615 +101 0.02% 100,364,431
2008-09-10 2008-09-08 547.362 186,514 +804 0.02% 102,090,765
2008-09-08 2008-09-04 556.512 185,710 -352 0.02% 103,349,788
2008-09-03 2008-09-01 550.943 186,062 -301 0.02% 102,509,483
2008-09-02 2008-08-29 552.932 186,363 -554 0.02% 103,045,986
2008-09-01 2008-08-28 543.385 186,917 -553 0.02% 101,567,810
2008-08-27 2008-08-25 539.407 187,470 -150 0.02% 101,122,560
2008-08-26 2008-08-21 531.849 187,620 +100 0.03% 99,785,428
2008-08-25 2008-08-20 530.655 187,520 +553 0.02% 99,508,461
2008-08-21 2008-08-19 540.998 186,967 +101 0.02% 101,148,735
2008-08-20 2008-08-18 545.771 186,866 -51 0.02% 101,986,101
2008-08-19 2008-08-15 547.611 186,917 +51 0.02% 102,357,747
2008-08-18 2008-08-14 545.608 186,866 +1,306 0.02% 101,955,532
2008-08-15 2008-08-13 551.617 185,560 -50 0.02% 102,357,979
2008-08-14 2008-08-12 551.216 185,610 -100 0.02% 102,311,206
2008-08-13 2008-08-11 547.210 185,710 +50 0.02% 101,622,386
2008-08-12 2008-08-08 542.804 185,660 +350 0.02% 100,776,911
2008-08-11 2008-08-07 558.827 185,310 -350 0.02% 103,556,285
2008-08-08 2008-08-05 555.623 185,660 +50 0.02% 103,156,882
2008-08-07 2008-08-04 560.430 185,610 +150 0.02% 104,021,350
2008-08-05 2008-08-01 573.249 185,460 -100 0.02% 106,314,693
2008-08-01 2008-07-30 574.851 185,560 +2,546 0.02% 106,669,354
2008-07-30 2008-07-28 572.047 183,014 +415 0.02% 104,692,584
2008-07-28 2008-07-24 589.272 182,599 -1,199 0.02% 107,600,544
2008-07-25 2008-07-23 576.453 183,798 -49 0.02% 105,950,979
2008-07-24 2008-07-22 571.246 183,847 -300 0.02% 105,021,804
2008-07-23 2008-07-21 572.447 184,147 -999 0.02% 105,414,481
2008-07-22 2008-07-18 560.830 185,146 -798 0.02% 103,835,479
2008-07-21 2008-07-17 548.011 185,944 +199 0.02% 101,899,409
2008-07-18 2008-07-16 534.792 185,745 +150 0.02% 99,334,886
2008-07-17 2008-07-15 537.996 185,595 +250 0.02% 99,849,452
2008-07-16 2008-07-14 547.210 185,345 +1,248 0.02% 101,422,655
2008-07-15 2008-07-11 556.023 184,097 +100 0.02% 102,362,192
2008-07-14 2008-07-10 552.418 183,997 +299 0.02% 101,643,218
2008-07-11 2008-07-09 562.833 183,698 -649 0.02% 103,391,337
2008-07-09 2008-07-07 550.815 184,347 +150 0.02% 101,541,172
2008-07-08 2008-07-04 553.620 184,197 -150 0.02% 101,975,066
2008-07-07 2008-07-03 540.400 184,347 +250 0.02% 99,621,121
2008-07-04 2008-07-02 540.801 184,097 +899 0.02% 99,559,769
2008-07-03 2008-06-30 554.821 183,198 -400 0.02% 101,642,164
2008-07-02 2008-06-27 562.032 183,598 +100 0.02% 103,187,958
2008-06-27 2008-06-25 562.833 183,498 +200 0.02% 103,278,770
2008-06-26 2008-06-24 568.842 183,298 +499 0.02% 104,267,622
2008-06-25 2008-06-23 577.655 182,799 +50 0.02% 105,594,786
2008-06-24 2008-06-20 588.471 182,749 -100 0.02% 107,542,519
2008-06-23 2008-06-19 587.670 182,849 -50 0.02% 107,454,870
2008-06-20 2008-06-18 599.287 182,899 +1,698 0.02% 109,609,027
2008-06-19 2008-06-17 594.881 181,201 -450 0.02% 107,792,971
2008-06-17 2008-06-13 577.655 181,651 +50 0.02% 104,931,638
2008-06-16 2008-06-12 582.863 181,601 -100 0.02% 105,848,481
2008-06-12 2008-06-10 582.462 181,701 +649 0.02% 105,833,979
2008-06-10 2008-06-05 594.881 181,052 -149 0.02% 107,704,334
2008-06-05 2008-06-03 600.489 181,201 -50 0.02% 108,809,201
2008-06-04 2008-06-02 602.893 181,251 -200 0.02% 109,274,873
2008-06-03 2008-05-30 606.097 181,451 -449 0.02% 109,976,956
2008-06-02 2008-05-29 600.489 181,900 -150 0.02% 109,228,943
2008-05-30 2008-05-28 589.272 182,050 -50 0.02% 107,277,033
2008-05-28 2008-05-26 604.495 182,100 -799 0.02% 110,078,521
2008-05-27 2008-05-23 600.890 182,899 -50 0.02% 109,902,100
2008-05-26 2008-05-22 598.887 182,949 -50 0.02% 109,565,704
2008-05-23 2008-05-21 602.893 182,999 -100 0.02% 110,328,729
2008-05-20 2008-05-16 609.886 183,099 +294 0.02% 111,669,467
2008-05-19 2008-05-15 595.374 182,805 -496 0.02% 108,837,387
2008-05-16 2008-05-14 595.374 183,301 -198 0.02% 109,132,693
2008-05-15 2008-05-13 587.715 183,499 -1,638 0.02% 107,845,187
2008-05-14 2008-05-09 576.832 185,137 +3,077 0.02% 106,792,904
2008-05-13 2008-05-08 604.645 182,060 -695 0.02% 110,081,754
2008-05-09 2008-05-07 608.676 182,755 -496 0.02% 111,238,662
2008-05-08 2008-05-06 608.273 183,251 -99 0.02% 111,466,698
2008-05-07 2008-05-05 615.126 183,350 -199 0.02% 112,783,350
2008-05-06 2008-05-02 609.080 183,549 +372 0.02% 111,795,939
2008-05-05 2008-04-30 603.839 183,177 +25 0.02% 110,609,467
2008-05-02 2008-04-29 604.645 183,152 +106 0.02% 110,742,027
2008-04-30 2008-04-28 594.971 183,046 -992 0.02% 108,907,087
2008-04-29 2008-04-25 598.599 184,038 -645 0.02% 110,164,965
2008-04-28 2008-04-24 588.925 184,683 +992 0.02% 108,764,378
2008-04-25 2008-04-23 598.196 183,691 -496 0.02% 109,883,206
2008-04-23 2008-04-21 601.421 184,187 -298 0.02% 110,773,873
2008-04-22 2008-04-18 590.537 184,485 -397 0.02% 108,945,232
2008-04-21 2008-04-17 589.731 184,882 -843 0.02% 109,030,624
2008-04-18 2008-04-16 582.878 185,725 +99 0.03% 108,255,059
2008-04-17 2008-04-15 586.506 185,626 -198 0.02% 108,870,782
2008-04-16 2008-04-14 588.522 185,824 +347 0.03% 109,361,436
2008-04-15 2008-04-11 606.258 185,477 -496 0.02% 112,446,888
2008-04-14 2008-04-10 598.196 185,973 +149 0.03% 111,248,289
2008-04-11 2008-04-09 608.273 185,824 -348 0.03% 113,031,785
2008-04-10 2008-04-08 608.273 186,172 -99 0.03% 113,243,464
2008-04-08 2008-04-03 617.948 186,271 -1,687 0.03% 115,105,730
2008-04-07 2008-04-02 614.723 187,958 -386 0.03% 115,542,085
2008-04-03 2008-04-01 594.971 188,344 +609 0.03% 112,059,244
2008-04-01 2008-03-28 590.537 187,735 -397 0.03% 110,864,477
2008-03-27 2008-03-25 576.429 188,132 +49 0.03% 108,444,680
2008-03-25 2008-03-19 558.289 188,083 -198 0.03% 105,004,729
2008-03-20 2008-03-18 547.406 188,281 +694 0.03% 103,066,092
2008-03-19 2008-03-17 553.452 187,587 -446 0.03% 103,820,429
2008-03-18 2008-03-14 569.173 188,033 -99 0.03% 107,023,294
2008-03-17 2008-03-13 569.979 188,132 +144 0.03% 107,231,313
2008-03-14 2008-03-12 574.413 187,988 -198 0.03% 107,982,787
2008-03-13 2008-03-11 569.576 188,186 +248 0.03% 107,186,235
2008-03-12 2008-03-10 581.669 187,938 -248 0.03% 109,317,697
2008-03-11 2008-03-07 589.328 188,186 -595 0.03% 110,903,238
2008-03-07 2008-03-05 594.568 188,781 +49 0.03% 112,243,150
2008-03-06 2008-03-04 594.568 188,732 +447 0.03% 112,214,016
2008-03-04 2008-02-29 627.622 188,285 -298 0.03% 118,171,807
2008-03-03 2008-02-28 624.800 188,583 -496 0.03% 117,826,718
2008-02-29 2008-02-27 624.800 189,079 -595 0.03% 118,136,619
2008-02-28 2008-02-26 606.661 189,674 -645 0.03% 115,067,809
2008-02-27 2008-02-25 605.168 190,319 -249 0.03% 115,174,909
2008-02-26 2008-02-22 595.433 190,568 +934 0.03% 113,470,492
2008-02-25 2008-02-21 595.027 189,634 -543 0.03% 112,837,440
2008-02-22 2008-02-20 582.048 190,177 -473 0.03% 110,692,144
2008-02-21 2008-02-19 586.510 190,650 +197 0.03% 111,818,074
2008-02-20 2008-02-18 584.076 190,453 -148 0.03% 111,239,036
2008-02-19 2008-02-15 588.132 190,601 +1,480 0.03% 112,098,573
2008-02-15 2008-02-13 584.482 189,121 +197 0.03% 110,537,756
2008-02-14 2008-02-12 569.069 188,924 -1,775 0.03% 107,510,705
2008-02-13 2008-02-11 571.908 190,699 -197 0.03% 109,062,245
2008-02-12 2008-02-06 580.831 190,896 -247 0.03% 110,878,349
2008-02-11 2008-02-04 599.084 191,143 -99 0.03% 114,510,629
2008-02-05 2008-02-01 591.377 191,242 -1,183 0.03% 113,096,120
2008-02-04 2008-01-31 588.538 192,425 -838 0.03% 113,249,375
2008-02-01 2008-01-30 582.859 193,263 -2,466 0.03% 112,645,122
2008-01-31 2008-01-29 585.698 195,729 -690 0.03% 114,638,178
2008-01-30 2008-01-28 572.313 196,419 -1,578 0.03% 112,413,227
2008-01-29 2008-01-25 585.698 197,997 +1,479 0.03% 115,966,543
2008-01-28 2008-01-24 565.418 196,518 -98 0.03% 111,114,827
2008-01-25 2008-01-23 549.599 196,616 -1,332 0.03% 108,060,024
2008-01-24 2008-01-22 528.508 197,948 +592 0.03% 104,617,043
2008-01-23 2008-01-21 562.173 197,356 -641 0.03% 110,948,254
2008-01-22 2008-01-18 571.908 197,997 +1,479 0.03% 113,236,028
2008-01-21 2008-01-17 579.209 196,518 +346 0.03% 113,824,945
2008-01-18 2008-01-16 573.125 196,172 -1,776 0.03% 112,431,004
2008-01-17 2008-01-15 590.971 197,948 -6,311 0.03% 116,981,605
2008-01-16 2008-01-14 598.272 204,259 -2,022 0.03% 122,202,510
2008-01-15 2008-01-11 607.601 206,281 +888 0.03% 125,336,611
2008-01-14 2008-01-10 610.035 205,393 +542 0.03% 125,296,916
2008-01-11 2008-01-09 610.846 204,851 +99 0.03% 125,132,455
2008-01-10 2008-01-08 617.742 204,752 +98 0.03% 126,483,817
2008-01-09 2008-01-07 618.958 204,654 -1,565 0.03% 126,672,306
2008-01-08 2008-01-04 631.532 206,219 +346 0.03% 130,233,945
2008-01-04 2008-01-02 642.889 205,873 +98 0.03% 132,353,541
2008-01-03 2007-12-31 643.700 205,775 +444 0.03% 132,457,466
2007-12-28 2007-12-24 640.861 205,331 +99 0.03% 131,588,675
2007-12-27 2007-12-20 640.861 205,232 -148 0.03% 131,525,230
2007-12-21 2007-12-19 638.428 205,380 +49 0.03% 131,120,255
2007-12-19 2007-12-17 636.400 205,331 -444 0.03% 130,672,552
2007-12-17 2007-12-13 642.889 205,775 +543 0.03% 132,290,538
2007-12-14 2007-12-12 646.540 205,232 +246 0.03% 132,690,644
2007-12-12 2007-12-10 651.001 204,986 +395 0.03% 133,446,179
2007-12-11 2007-12-07 649.379 204,591 +708 0.03% 132,857,098
2007-12-10 2007-12-06 651.001 203,883 +197 0.03% 132,728,125
2007-12-07 2007-12-05 646.134 203,686 +345 0.03% 131,608,476
2007-12-06 2007-12-04 657.491 203,341 +49 0.03% 133,694,911
2007-12-04 2007-11-30 655.058 203,292 +148 0.03% 133,167,952
2007-12-03 2007-11-29 654.652 203,144 -197 0.03% 132,988,607
2007-11-30 2007-11-28 640.456 203,341 -493 0.03% 130,230,885
2007-11-29 2007-11-27 628.693 203,834 -296 0.03% 128,149,003
2007-11-28 2007-11-26 637.211 204,130 +148 0.03% 130,073,830
2007-11-27 2007-11-23 632.749 203,982 +444 0.03% 129,069,418
2007-11-26 2007-11-22 623.826 203,538 -1,085 0.03% 126,972,229
2007-11-23 2007-11-21 634.777 204,623 -1,430 0.03% 129,889,994
2007-11-22 2007-11-20 644.917 206,053 -838 0.03% 132,887,145
2007-11-21 2007-11-19 648.973 206,891 +246 0.03% 134,266,753
2007-11-20 2007-11-16 651.001 206,645 +888 0.03% 134,526,191
2007-11-19 2007-11-15 678.102 205,757 +542 0.03% 139,524,179
2007-11-16 2007-11-14 686.670 205,215 +1,646 0.03% 140,914,945
2007-11-14 2007-11-12 677.694 203,569 +98 0.03% 137,957,435
2007-11-13 2007-11-09 711.558 203,471 -49 0.03% 144,781,422
2007-11-12 2007-11-08 697.686 203,520 +1,716 0.03% 141,993,035
2007-11-09 2007-11-07 734.814 201,804 -196 0.03% 148,288,448
2007-11-07 2007-11-05 725.022 202,000 +196 0.03% 146,454,471
2007-11-06 2007-11-02 720.534 201,804 +294 0.03% 145,406,663
2007-11-02 2007-10-31 712.782 201,510 +49 0.03% 143,632,707
2007-11-01 2007-10-30 702.990 201,461 +245 0.03% 141,625,058
2007-10-31 2007-10-29 693.198 201,216 -637 0.03% 139,482,501
2007-10-30 2007-10-26 675.246 201,853 -1,471 0.03% 136,300,373
2007-10-29 2007-10-25 673.206 203,324 +98 0.03% 136,878,875
2007-10-26 2007-10-24 674.838 203,226 -147 0.03% 137,144,568
2007-10-25 2007-10-23 669.942 203,373 +49 0.03% 136,248,047
2007-10-24 2007-10-22 666.678 203,324 -245 0.03% 135,551,564
2007-10-23 2007-10-18 672.798 203,569 -49 0.03% 136,960,753
2007-10-22 2007-10-17 667.902 203,618 -294 0.03% 135,996,798
2007-10-18 2007-10-16 672.798 203,912 +49 0.03% 137,191,523
2007-10-17 2007-10-15 681.774 203,863 -196 0.03% 138,988,445
2007-10-16 2007-10-12 674.838 204,059 +196 0.03% 137,706,708
2007-10-15 2007-10-11 681.366 203,863 +980 0.03% 138,905,269
2007-10-12 2007-10-10 679.326 202,883 -392 0.03% 137,823,645
2007-10-10 2007-10-08 678.102 203,275 +2,304 0.03% 137,841,130
2007-10-09 2007-10-05 661.374 200,971 -49 0.03% 132,916,913
2007-10-08 2007-10-04 650.358 201,020 -392 0.03% 130,734,865
2007-10-05 2007-10-03 653.622 201,412 +49 0.03% 131,647,219
2007-10-04 2007-10-02 656.070 201,363 -441 0.03% 132,108,133
2007-10-03 2007-09-28 646.685 201,804 +567 0.03% 130,503,715
2007-10-02 2007-09-27 647.501 201,237 -196 0.03% 130,301,255
2007-09-28 2007-09-25 634.445 201,433 -490 127,798,234
2007-09-27 2007-09-24 640.157 201,923 +196 129,262,506
2007-09-25 2007-09-21 642.197 201,727 -735 129,548,561
2007-09-24 2007-09-20 636.077 202,462 -49 128,781,499
2007-09-21 2007-09-19 637.709 202,511 +1,422 129,143,167
2007-09-20 2007-09-18 624.653 201,089 -197 125,610,904
2007-09-19 2007-09-17 623.429 201,286 -93 125,487,585
2007-09-18 2007-09-14 614.045 201,379 -637 123,655,807
2007-09-17 2007-09-13 612.821 202,016 -2,843 123,799,684
2007-09-14 2007-09-12 610.373 204,859 -2,010 125,040,436
2007-09-13 2007-09-11 602.213 206,869 -49 124,579,221
2007-09-11 2007-09-07 612.005 206,918 -539 126,634,887
2007-09-10 2007-09-06 612.821 207,457 -1,373 127,134,044
2007-09-07 2007-09-05 612.005 208,830 -98 127,805,041
2007-09-06 2007-09-04 610.781 208,928 -294 127,609,288
2007-09-05 2007-09-03 608.741 209,222 -196 127,362,041
2007-09-04 2007-08-31 610.373 209,418 -980 127,823,127
2007-09-03 2007-08-30 606.293 210,398 -147 127,562,862
2007-08-31 2007-08-29 595.685 210,545 -392 125,418,507
2007-08-30 2007-08-28 606.293 210,937 -147 127,889,654
2007-08-29 2007-08-27 609.149 211,084 -883 128,581,640
2007-08-28 2007-08-24 607.925 211,967 -196 128,860,069
2007-08-27 2007-08-23 605.069 212,163 -2,010 128,373,279
2007-08-24 2007-08-22 598.541 214,173 +245 128,191,335
2007-08-23 2007-08-21 588.341 213,928 +736 125,862,608
2007-08-22 2007-08-20 583.037 213,192 -1,177 124,298,810
2007-08-21 2007-08-17 558.965 214,369 -1,470 119,824,710
2007-08-20 2007-08-16 572.455 215,839 -196 123,558,127
2007-08-17 2007-08-15 583.124 216,035 +2,557 125,975,295
2007-08-16 2007-08-14 603.232 213,478 -195 128,776,806
2007-08-15 2007-08-13 607.746 213,673 -438 129,858,952
2007-08-14 2007-08-10 601.591 214,111 -141 128,807,200
2007-08-13 2007-08-09 617.185 214,252 -1,754 132,233,018
2007-08-10 2007-08-08 604.053 216,006 +195 130,479,058
2007-08-09 2007-08-07 595.435 215,811 +292 128,501,494
2007-08-08 2007-08-06 587.638 215,519 +634 126,647,252
2007-08-07 2007-08-03 599.949 214,885 +243 128,920,108
2007-08-06 2007-08-02 590.921 214,642 +244 126,836,540
2007-08-03 2007-08-01 587.228 214,398 +146 125,900,528
2007-08-02 2007-07-31 591.742 214,252 +731 126,781,923
2007-08-01 2007-07-30 590.101 213,521 +1,073 125,998,875
2007-07-31 2007-07-27 600.770 212,448 +584 127,632,393
2007-07-30 2007-07-26 615.543 211,864 -97 130,411,417
2007-07-27 2007-07-25 611.029 211,961 +244 129,514,337
2007-07-26 2007-07-24 617.185 211,717 +243 130,668,455
2007-07-25 2007-07-23 615.953 211,474 +98 130,258,136
2007-07-24 2007-07-20 620.057 211,376 -179 131,065,180
2007-07-23 2007-07-19 619.236 211,555 -731 131,002,542
2007-07-20 2007-07-18 616.364 212,286 +195 130,845,405
2007-07-18 2007-07-16 612.671 212,091 -1,072 129,941,907
2007-07-17 2007-07-13 607.336 213,163 -1,316 129,461,528
2007-07-16 2007-07-12 596.666 214,479 +195 127,972,417
2007-07-13 2007-07-11 597.898 214,284 +98 128,119,869
2007-07-12 2007-07-10 597.487 214,186 -390 127,973,381
2007-07-11 2007-07-09 597.898 214,576 -1,852 128,294,455
2007-07-10 2007-07-06 597.077 216,428 -2,486 129,224,133
2007-07-09 2007-07-05 601.591 218,914 -829 131,696,640
2007-07-06 2007-07-04 600.360 219,743 -487 131,924,836
2007-07-04 2007-06-29 592.563 220,230 -244 130,500,105
2007-07-03 2007-06-28 587.638 220,474 +98 129,559,000
2007-06-29 2007-06-27 588.870 220,376 +49 129,772,713
2007-06-28 2007-06-26 589.280 220,327 -244 129,834,273
2007-06-26 2007-06-22 590.921 220,571 130,340,113

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top