History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-10-08 | 2025-10-03 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-10-02 | 2025-09-29 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-30 | 2025-09-26 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-29 | 2025-09-25 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-26 | 2025-09-24 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-24 | 2025-09-22 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-23 | 2025-09-19 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-09-22 | 2025-09-18 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-19 | 2025-09-17 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-09-18 | 2025-09-16 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-09-17 | 2025-09-15 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-12 | 2025-09-10 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-11 | 2025-09-09 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-09-05 | 2025-09-03 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-09-04 | 2025-09-02 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-09-03 | 2025-09-01 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-01 | 2025-08-28 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2025-08-29 | 2025-08-27 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-08-28 | 2025-08-26 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-08-27 | 2025-08-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-26 | 2025-08-22 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-08-25 | 2025-08-21 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-08-22 | 2025-08-20 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-08-21 | 2025-08-19 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-08-20 | 2025-08-18 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-08-19 | 2025-08-15 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-08-14 | 2025-08-12 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-08-13 | 2025-08-11 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-08-11 | 2025-08-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-07 | 2025-08-05 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-08-05 | 2025-08-01 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-25 | 2025-07-23 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-24 | 2025-07-22 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-23 | 2025-07-21 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-22 | 2025-07-18 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-18 | 2025-07-16 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-06-30 | 2025-06-26 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-06-26 | 2025-06-24 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-06-25 | 2025-06-23 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-06-24 | 2025-06-20 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-06-23 | 2025-06-19 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-06-20 | 2025-06-18 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-04 | 2025-06-02 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-16 | 2025-05-14 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-15 | 2025-05-13 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-14 | 2025-05-12 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-13 | 2025-05-09 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-12 | 2025-05-08 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-07 | 2025-05-02 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-05-06 | 2025-04-30 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-04-29 | 2025-04-25 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-04-28 | 2025-04-24 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-04-25 | 2025-04-23 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-04-24 | 2025-04-22 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-04-23 | 2025-04-17 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-04-22 | 2025-04-16 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-04-17 | 2025-04-15 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-04-16 | 2025-04-14 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-04-15 | 2025-04-11 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-04-14 | 2025-04-10 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-04-11 | 2025-04-09 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-04-10 | 2025-04-08 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-04-09 | 2025-04-07 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-04-08 | 2025-04-03 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-04-07 | 2025-04-02 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-04-03 | 2025-04-01 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-04-02 | 2025-03-31 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-04-01 | 2025-03-28 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-31 | 2025-03-27 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-28 | 2025-03-26 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-27 | 2025-03-25 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-26 | 2025-03-24 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-03-25 | 2025-03-21 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-03-24 | 2025-03-20 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-03-21 | 2025-03-19 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-03-20 | 2025-03-18 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-03-19 | 2025-03-17 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-03-18 | 2025-03-14 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-17 | 2025-03-13 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-14 | 2025-03-12 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-13 | 2025-03-11 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2025-03-12 | 2025-03-10 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-11 | 2025-03-07 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-10 | 2025-03-06 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-07 | 2025-03-05 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-03-06 | 2025-03-04 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-28 | 2025-02-26 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-27 | 2025-02-25 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-20 | 2025-02-18 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-18 | 2025-02-14 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-17 | 2025-02-13 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-14 | 2025-02-12 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-13 | 2025-02-11 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-12 | 2025-02-10 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-11 | 2025-02-07 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-10 | 2025-02-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-07 | 2025-02-05 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-06 | 2025-02-04 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-05 | 2025-02-03 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-23 | 2025-01-21 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-22 | 2025-01-20 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-21 | 2025-01-17 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-20 | 2025-01-16 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-17 | 2025-01-15 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-16 | 2025-01-14 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-15 | 2025-01-13 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-14 | 2025-01-10 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-13 | 2025-01-09 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-10 | 2025-01-08 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-09 | 2025-01-07 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-08 | 2025-01-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-07 | 2025-01-03 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-06 | 2025-01-02 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-03 | 2024-12-31 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-02 | 2024-12-27 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-12-30 | 2024-12-24 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-12-27 | 2024-12-20 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-12-23 | 2024-12-19 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-12-20 | 2024-12-18 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-12-19 | 2024-12-17 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-12-18 | 2024-12-16 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-12-17 | 2024-12-13 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-12-16 | 2024-12-12 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-27 | 2024-11-25 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-06 | 2024-11-04 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-05 | 2024-11-01 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-24 | 2024-10-22 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-23 | 2024-10-21 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-21 | 2024-10-17 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-18 | 2024-10-16 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-17 | 2024-10-15 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-16 | 2024-10-14 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-15 | 2024-10-10 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-14 | 2024-10-09 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-10 | 2024-10-08 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-09 | 2024-10-07 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-08 | 2024-10-04 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-07 | 2024-10-03 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-04 | 2024-10-02 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-03 | 2024-09-30 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-02 | 2024-09-27 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-09-30 | 2024-09-26 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-09-27 | 2024-09-25 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-09-26 | 2024-09-24 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-09-25 | 2024-09-23 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-09-24 | 2024-09-20 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-09-23 | 2024-09-19 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-09-20 | 2024-09-17 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-09-17 | 2024-09-13 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-09-16 | 2024-09-12 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-13 | 2024-09-11 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-09-12 | 2024-09-10 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-11 | 2024-09-09 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-10 | 2024-09-05 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-09 | 2024-09-04 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-05 | 2024-09-03 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-04 | 2024-09-02 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-03 | 2024-08-30 | 0.275 | 50,000 | -50,000 | 0.01% | 13,750 |
| 2022-12-14 | 2022-12-12 | 0.365 | 100,000 | -200,000 | 0.01% | 36,500 |
| 2020-11-05 | 2020-11-03 | 0.275 | 300,000 | -400,000 | 0.03% | 82,500 |
| 2020-10-15 | 2020-10-12 | 0.260 | 700,000 | -140,000 | 0.07% | 182,000 |
| 2020-10-12 | 2020-10-08 | 0.250 | 840,000 | -400,000 | 0.09% | 210,000 |
| 2020-09-22 | 2020-09-18 | 0.228 | 1,240,000 | -170,000 | 0.13% | 282,720 |
| 2020-08-12 | 2020-08-10 | 0.147 | 1,410,000 | -5,070,000 | 0.18% | 207,270 |
| 2020-08-07 | 2020-08-05 | 0.106 | 6,480,000 | -330,000 | 0.81% | 686,880 |
| 2020-05-21 | 2020-05-19 | 0.134 | 6,810,000 | +100,000 | 0.85% | 912,540 |
| 2020-04-22 | 2020-04-20 | 0.136 | 6,710,000 | -100,000 | 0.84% | 912,560 |
| 2019-10-04 | 2019-10-02 | 0.176 | 6,810,000 | +940,000 | 0.85% | 1,198,560 |
| 2019-02-26 | 2019-02-22 | 0.225 | 5,870,000 | +5,400,000 | 0.73% | 1,320,750 |
| 2018-11-30 | 2018-11-28 | 0.240 | 470,000 | -70,000 | 0.06% | 112,800 |
| 2018-09-18 | 2018-09-14 | 0.260 | 540,000 | +20,000 | 0.07% | 140,400 |
| 2018-08-30 | 2018-08-28 | 0.355 | 520,000 | +150,000 | 0.07% | 184,600 |
| 2018-06-04 | 2018-05-31 | 0.580 | 370,000 | -50,000 | 0.05% | 214,600 |
| 2018-05-21 | 2018-05-17 | 0.495 | 420,000 | -100,000 | 0.05% | 207,900 |
| 2018-05-11 | 2018-05-09 | 0.520 | 520,000 | +50,000 | 0.07% | 270,400 |
| 2018-03-20 | 2018-03-16 | 0.550 | 470,000 | -20,000 | 0.06% | 258,500 |
| 2018-03-19 | 2018-03-15 | 0.580 | 490,000 | +60,000 | 0.06% | 284,200 |
| 2018-01-09 | 2018-01-05 | 0.520 | 430,000 | -70,000 | 0.05% | 223,600 |
| 2017-12-19 | 2017-12-15 | 0.450 | 500,000 | -100,000 | 0.06% | 225,000 |
| 2017-12-18 | 2017-12-14 | 0.480 | 600,000 | +100,000 | 0.07% | 288,000 |
| 2017-11-27 | 2017-11-23 | 0.415 | 500,000 | -10,000 | 0.06% | 207,500 |
| 2017-10-25 | 2017-10-23 | 0.455 | 510,000 | -100,000 | 0.06% | 232,050 |
| 2017-10-24 | 2017-10-20 | 0.465 | 610,000 | +60,000 | 0.08% | 283,650 |
| 2017-10-23 | 2017-10-19 | 0.385 | 550,000 | +40,000 | 0.07% | 211,750 |
| 2017-09-12 | 2017-09-08 | 0.403 | 510,000 | +3,923 | 0.06% | 205,581 |
| 2017-09-04 | 2017-08-31 | 0.383 | 506,077 | -69,461 | 0.06% | 193,800 |
| 2017-09-01 | 2017-08-30 | 0.383 | 575,538 | -29,770 | 0.07% | 220,400 |
| 2017-08-31 | 2017-08-29 | 0.393 | 605,308 | +99,231 | 0.08% | 237,900 |
| 2017-08-29 | 2017-08-25 | 0.368 | 506,077 | -198,461 | 0.06% | 186,150 |
| 2017-08-28 | 2017-08-24 | 0.333 | 704,538 | +39,692 | 0.09% | 234,300 |
| 2017-08-25 | 2017-08-22 | 0.317 | 664,846 | +158,769 | 0.08% | 211,050 |
| 2017-06-27 | 2017-06-23 | 0.388 | 506,077 | -99,231 | 0.06% | 196,350 |
| 2017-06-23 | 2017-06-21 | 0.388 | 605,308 | -49,615 | 0.08% | 234,850 |
| 2017-06-22 | 2017-06-20 | 0.398 | 654,923 | +148,846 | 0.08% | 260,700 |
| 2017-06-21 | 2017-06-19 | 0.383 | 506,077 | -109,154 | 0.06% | 193,800 |
| 2017-06-13 | 2017-06-09 | 0.383 | 615,231 | -982,384 | 0.08% | 235,600 |
| 2017-06-09 | 2017-06-07 | 0.393 | 1,597,615 | +19,846 | 0.20% | 627,900 |
| 2017-06-08 | 2017-06-06 | 0.403 | 1,577,769 | +9,923 | 0.20% | 636,000 |
| 2017-05-16 | 2017-05-12 | 0.469 | 1,567,846 | +19,846 | 0.20% | 734,700 |
| 2017-05-12 | 2017-05-10 | 0.469 | 1,548,000 | -198,462 | 0.20% | 725,400 |
| 2017-05-10 | 2017-05-08 | 0.453 | 1,746,462 | -39,692 | 0.22% | 792,000 |
| 2017-05-09 | 2017-05-05 | 0.474 | 1,786,154 | -79,384 | 0.23% | 846,000 |
| 2017-05-04 | 2017-04-28 | 0.514 | 1,865,538 | -69,462 | 0.23% | 958,800 |
| 2017-04-28 | 2017-04-26 | 0.534 | 1,935,000 | +198,462 | 0.24% | 1,033,500 |
| 2017-04-27 | 2017-04-25 | 0.524 | 1,736,538 | +129,000 | 0.22% | 910,000 |
| 2017-04-26 | 2017-04-24 | 0.554 | 1,607,538 | +942,692 | 0.20% | 891,000 |
| 2017-04-25 | 2017-04-21 | 0.574 | 664,846 | +59,538 | 0.08% | 381,900 |
| 2017-04-19 | 2017-04-13 | 0.504 | 605,308 | +158,770 | 0.08% | 305,000 |
| 2017-04-13 | 2017-04-11 | 0.574 | 446,538 | +29,769 | 0.06% | 256,500 |
| 2017-04-12 | 2017-04-10 | 0.554 | 416,769 | -9,923 | 0.05% | 231,000 |
| 2017-04-11 | 2017-04-07 | 0.645 | 426,692 | 0.05% | 275,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy