History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,990,000 | +0 | 0.52% | 1,497,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,990,000 | +0 | 0.52% | 1,497,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,990,000 | +0 | 0.52% | 1,497,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,990,000 | +0 | 0.52% | 1,571,850 |
| 2025-10-08 | 2025-10-03 | 0.320 | 4,990,000 | +0 | 0.52% | 1,596,800 |
| 2025-10-06 | 2025-10-02 | 0.310 | 4,990,000 | +0 | 0.52% | 1,546,900 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,990,000 | +0 | 0.52% | 1,521,950 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,990,000 | +0 | 0.52% | 1,521,950 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,990,000 | +0 | 0.52% | 1,521,950 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,990,000 | +0 | 0.52% | 1,521,950 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,990,000 | +0 | 0.52% | 1,497,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,990,000 | +0 | 0.52% | 1,422,150 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,990,000 | +0 | 0.52% | 1,422,150 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,990,000 | +0 | 0.52% | 1,546,900 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,990,000 | +0 | 0.52% | 1,521,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,990,000 | +0 | 0.52% | 1,447,100 |
| 2025-09-18 | 2025-09-16 | 0.245 | 4,990,000 | +0 | 0.52% | 1,222,550 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4,990,000 | +0 | 0.52% | 1,297,400 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,990,000 | +0 | 0.52% | 1,347,300 |
| 2025-09-15 | 2025-09-11 | 0.275 | 4,990,000 | +0 | 0.52% | 1,372,250 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,990,000 | +0 | 0.52% | 1,422,150 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,990,000 | +0 | 0.52% | 1,497,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 4,990,000 | +0 | 0.52% | 1,117,760 |
| 2025-09-09 | 2025-09-05 | 0.224 | 4,990,000 | +0 | 0.52% | 1,117,760 |
| 2025-09-08 | 2025-09-04 | 0.222 | 4,990,000 | +0 | 0.52% | 1,107,780 |
| 2025-09-05 | 2025-09-03 | 0.222 | 4,990,000 | +0 | 0.52% | 1,107,780 |
| 2025-09-04 | 2025-09-02 | 0.232 | 4,990,000 | +0 | 0.52% | 1,157,680 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,990,000 | +0 | 0.52% | 1,397,200 |
| 2025-09-02 | 2025-08-29 | 0.285 | 4,990,000 | +0 | 0.52% | 1,422,150 |
| 2025-09-01 | 2025-08-28 | 0.234 | 4,990,000 | +0 | 0.52% | 1,167,660 |
| 2025-08-29 | 2025-08-27 | 0.249 | 4,990,000 | +0 | 0.52% | 1,242,510 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,990,000 | +0 | 0.52% | 1,272,450 |
| 2025-08-27 | 2025-08-25 | 0.230 | 4,990,000 | +0 | 0.52% | 1,147,700 |
| 2025-08-26 | 2025-08-22 | 0.245 | 4,990,000 | +50,000 | 0.52% | 1,222,550 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,940,000 | +10,000 | 0.51% | 1,309,100 |
| 2025-08-20 | 2025-08-18 | 0.250 | 4,930,000 | +60,000 | 0.51% | 1,232,500 |
| 2025-08-19 | 2025-08-15 | 0.270 | 4,870,000 | -10,000 | 0.51% | 1,314,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4,880,000 | +80,000 | 0.51% | 1,366,400 |
| 2025-08-14 | 2025-08-12 | 0.325 | 4,800,000 | -20,000 | 0.50% | 1,560,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,820,000 | +150,000 | 0.50% | 1,301,400 |
| 2025-08-07 | 2025-08-05 | 0.300 | 4,670,000 | -330,000 | 0.49% | 1,401,000 |
| 2025-04-30 | 2025-04-28 | 0.181 | 5,000,000 | -80,000 | 0.52% | 905,000 |
| 2025-03-19 | 2025-03-17 | 0.226 | 5,080,000 | +20,000 | 0.53% | 1,148,080 |
| 2025-03-14 | 2025-03-12 | 0.235 | 5,060,000 | +10,000 | 0.53% | 1,189,100 |
| 2025-02-20 | 2025-02-18 | 0.220 | 5,050,000 | +10,000 | 0.53% | 1,111,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 5,040,000 | -110,000 | 0.53% | 1,512,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 5,150,000 | -50,000 | 0.54% | 1,545,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,200,000 | -50,000 | 0.54% | 1,560,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,250,000 | -50,000 | 0.55% | 1,575,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 5,300,000 | -20,000 | 0.55% | 1,590,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 5,320,000 | -50,000 | 0.55% | 1,596,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 5,370,000 | -100,000 | 0.56% | 1,611,000 |
| 2024-05-27 | 2024-05-23 | 0.320 | 5,470,000 | -70,000 | 0.57% | 1,750,400 |
| 2024-05-09 | 2024-05-07 | 0.320 | 5,540,000 | -100,000 | 0.58% | 1,772,800 |
| 2024-05-07 | 2024-05-03 | 0.310 | 5,640,000 | +30,000 | 0.59% | 1,748,400 |
| 2024-03-25 | 2024-03-21 | 0.300 | 5,610,000 | -30,000 | 0.58% | 1,683,000 |
| 2023-11-17 | 2023-11-15 | 0.191 | 5,640,000 | +80,000 | 0.59% | 1,077,240 |
| 2023-11-15 | 2023-11-13 | 0.219 | 5,560,000 | -20,000 | 0.58% | 1,217,640 |
| 2023-08-17 | 2023-08-15 | 0.270 | 5,580,000 | +20,000 | 0.58% | 1,506,600 |
| 2023-07-03 | 2023-06-29 | 0.280 | 5,560,000 | -40,000 | 0.58% | 1,556,800 |
| 2023-03-03 | 2023-03-01 | 0.380 | 5,600,000 | -90,000 | 0.58% | 2,128,000 |
| 2023-02-28 | 2023-02-24 | 0.380 | 5,690,000 | -50,000 | 0.59% | 2,162,200 |
| 2023-02-22 | 2023-02-20 | 0.340 | 5,740,000 | -100,000 | 0.60% | 1,951,600 |
| 2023-02-15 | 2023-02-13 | 0.345 | 5,840,000 | -50,000 | 0.61% | 2,014,800 |
| 2023-02-14 | 2023-02-10 | 0.340 | 5,890,000 | -100,000 | 0.61% | 2,002,600 |
| 2023-02-07 | 2023-02-03 | 0.340 | 5,990,000 | -100,000 | 0.62% | 2,036,600 |
| 2023-02-03 | 2023-02-01 | 0.385 | 6,090,000 | -200,000 | 0.63% | 2,344,650 |
| 2023-02-02 | 2023-01-31 | 0.315 | 6,290,000 | -300,000 | 0.66% | 1,981,350 |
| 2023-01-26 | 2023-01-19 | 0.350 | 6,590,000 | -30,000 | 0.69% | 2,306,500 |
| 2022-12-15 | 2022-12-13 | 0.355 | 6,620,000 | -20,000 | 0.69% | 2,350,100 |
| 2022-12-14 | 2022-12-12 | 0.365 | 6,640,000 | -80,000 | 0.69% | 2,423,600 |
| 2022-11-30 | 2022-11-28 | 0.300 | 6,720,000 | -40,000 | 0.70% | 2,016,000 |
| 2022-05-24 | 2022-05-20 | 0.275 | 6,760,000 | +50,000 | 0.70% | 1,859,000 |
| 2022-04-25 | 2022-04-21 | 0.295 | 6,710,000 | +30,000 | 0.70% | 1,979,450 |
| 2022-04-11 | 2022-04-07 | 0.300 | 6,680,000 | +40,000 | 0.70% | 2,004,000 |
| 2022-03-30 | 2022-03-28 | 0.300 | 6,640,000 | -20,000 | 0.69% | 1,992,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 6,660,000 | -120,000 | 0.69% | 1,998,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 6,780,000 | -100,000 | 0.71% | 2,034,000 |
| 2022-01-03 | 2021-12-29 | 0.320 | 6,880,000 | -110,000 | 0.72% | 2,201,600 |
| 2021-12-29 | 2021-12-24 | 0.300 | 6,990,000 | -100,000 | 0.73% | 2,097,000 |
| 2021-12-28 | 2021-12-22 | 0.295 | 7,090,000 | -200,000 | 0.74% | 2,091,550 |
| 2021-12-22 | 2021-12-20 | 0.300 | 7,290,000 | -200,000 | 0.76% | 2,187,000 |
| 2021-12-20 | 2021-12-16 | 0.285 | 7,490,000 | +40,000 | 0.78% | 2,134,650 |
| 2021-12-03 | 2021-12-01 | 0.295 | 7,450,000 | +20,000 | 0.78% | 2,197,750 |
| 2021-11-08 | 2021-11-04 | 0.300 | 7,430,000 | -20,000 | 0.77% | 2,229,000 |
| 2021-09-21 | 2021-09-17 | 0.295 | 7,450,000 | +20,000 | 0.78% | 2,197,750 |
| 2021-09-03 | 2021-09-01 | 0.320 | 7,430,000 | +40,000 | 0.77% | 2,377,600 |
| 2021-07-28 | 2021-07-26 | 0.270 | 7,390,000 | -10,000 | 0.77% | 1,995,300 |
| 2021-07-12 | 2021-07-08 | 0.245 | 7,400,000 | -180,000 | 0.77% | 1,813,000 |
| 2021-07-07 | 2021-07-05 | 0.250 | 7,580,000 | +130,000 | 0.79% | 1,895,000 |
| 2021-06-23 | 2021-06-21 | 0.280 | 7,450,000 | -10,000 | 0.78% | 2,086,000 |
| 2021-06-10 | 2021-06-08 | 0.280 | 7,460,000 | -20,000 | 0.78% | 2,088,800 |
| 2021-06-03 | 2021-06-01 | 0.295 | 7,480,000 | -10,000 | 0.78% | 2,206,600 |
| 2021-05-11 | 2021-05-07 | 0.310 | 7,490,000 | +10,000 | 0.78% | 2,321,900 |
| 2021-05-10 | 2021-05-06 | 0.310 | 7,480,000 | +30,000 | 0.78% | 2,318,800 |
| 2021-05-07 | 2021-05-05 | 0.310 | 7,450,000 | +30,000 | 0.78% | 2,309,500 |
| 2021-04-30 | 2021-04-28 | 0.335 | 7,420,000 | +120,000 | 0.77% | 2,485,700 |
| 2021-04-14 | 2021-04-12 | 0.300 | 7,300,000 | -290,000 | 0.76% | 2,190,000 |
| 2021-04-08 | 2021-04-01 | 0.345 | 7,590,000 | -50,000 | 0.79% | 2,618,550 |
| 2021-03-31 | 2021-03-29 | 0.345 | 7,640,000 | -50,000 | 0.80% | 2,635,800 |
| 2021-03-15 | 2021-03-11 | 0.310 | 7,690,000 | +20,000 | 0.80% | 2,383,900 |
| 2021-03-12 | 2021-03-10 | 0.310 | 7,670,000 | +200,000 | 0.80% | 2,377,700 |
| 2021-03-11 | 2021-03-09 | 0.320 | 7,470,000 | +110,000 | 0.78% | 2,390,400 |
| 2021-03-09 | 2021-03-05 | 0.320 | 7,360,000 | +80,000 | 0.77% | 2,355,200 |
| 2021-03-08 | 2021-03-04 | 0.315 | 7,280,000 | +120,000 | 0.76% | 2,293,200 |
| 2021-03-03 | 2021-03-01 | 0.305 | 7,160,000 | +680,000 | 0.75% | 2,183,800 |
| 2021-03-02 | 2021-02-26 | 0.315 | 6,480,000 | +430,000 | 0.68% | 2,041,200 |
| 2021-03-01 | 2021-02-25 | 0.355 | 6,050,000 | +40,000 | 0.63% | 2,147,750 |
| 2021-02-22 | 2021-02-18 | 0.330 | 6,010,000 | +80,000 | 0.63% | 1,983,300 |
| 2021-02-08 | 2021-02-04 | 0.360 | 5,930,000 | -200,000 | 0.62% | 2,134,800 |
| 2021-02-03 | 2021-02-01 | 0.310 | 6,130,000 | -20,000 | 0.64% | 1,900,300 |
| 2021-02-02 | 2021-01-29 | 0.325 | 6,150,000 | +30,000 | 0.64% | 1,998,750 |
| 2021-02-01 | 2021-01-28 | 0.310 | 6,120,000 | +50,000 | 0.64% | 1,897,200 |
| 2021-01-26 | 2021-01-22 | 0.310 | 6,070,000 | -120,000 | 0.63% | 1,881,700 |
| 2021-01-19 | 2021-01-15 | 0.385 | 6,190,000 | -50,000 | 0.64% | 2,383,150 |
| 2021-01-18 | 2021-01-14 | 0.390 | 6,240,000 | +30,000 | 0.65% | 2,433,600 |
| 2021-01-15 | 2021-01-13 | 0.400 | 6,210,000 | +200,000 | 0.65% | 2,484,000 |
| 2021-01-14 | 2021-01-12 | 0.345 | 6,010,000 | -40,000 | 0.63% | 2,073,450 |
| 2021-01-08 | 2021-01-06 | 0.310 | 6,050,000 | -50,000 | 0.63% | 1,875,500 |
| 2021-01-06 | 2021-01-04 | 0.310 | 6,100,000 | +80,000 | 0.64% | 1,891,000 |
| 2021-01-05 | 2020-12-31 | 0.280 | 6,020,000 | +20,000 | 0.63% | 1,685,600 |
| 2020-12-30 | 2020-12-28 | 0.275 | 6,000,000 | -120,000 | 0.62% | 1,650,000 |
| 2020-12-29 | 2020-12-24 | 0.280 | 6,120,000 | -80,000 | 0.64% | 1,713,600 |
| 2020-12-18 | 2020-12-16 | 0.275 | 6,200,000 | -210,000 | 0.65% | 1,705,000 |
| 2020-12-07 | 2020-12-03 | 0.275 | 6,410,000 | -60,000 | 0.67% | 1,762,750 |
| 2020-11-23 | 2020-11-19 | 0.275 | 6,470,000 | -100,000 | 0.67% | 1,779,250 |
| 2020-11-18 | 2020-11-16 | 0.275 | 6,570,000 | -10,000 | 0.68% | 1,806,750 |
| 2020-11-13 | 2020-11-11 | 0.275 | 6,580,000 | -610,000 | 0.69% | 1,809,500 |
| 2020-11-12 | 2020-11-10 | 0.275 | 7,190,000 | -100,000 | 0.75% | 1,977,250 |
| 2020-11-06 | 2020-11-04 | 0.280 | 7,290,000 | -60,000 | 0.76% | 2,041,200 |
| 2020-11-04 | 2020-11-02 | 0.275 | 7,350,000 | +80,000 | 0.77% | 2,021,250 |
| 2020-11-03 | 2020-10-30 | 0.275 | 7,270,000 | -420,000 | 0.76% | 1,999,250 |
| 2020-10-16 | 2020-10-14 | 0.290 | 7,690,000 | +60,000 | 0.80% | 2,230,100 |
| 2020-10-12 | 2020-10-08 | 0.250 | 7,630,000 | -1,040,000 | 0.79% | 1,907,500 |
| 2020-10-09 | 2020-10-07 | 0.260 | 8,670,000 | -100,000 | 0.90% | 2,254,200 |
| 2020-10-08 | 2020-10-06 | 0.250 | 8,770,000 | -100,000 | 0.91% | 2,192,500 |
| 2020-10-05 | 2020-09-29 | 0.245 | 8,870,000 | -50,000 | 0.92% | 2,173,150 |
| 2020-09-29 | 2020-09-25 | 0.240 | 8,920,000 | +200,000 | 0.93% | 2,140,800 |
| 2020-09-28 | 2020-09-24 | 0.245 | 8,720,000 | +30,000 | 0.91% | 2,136,400 |
| 2020-09-24 | 2020-09-22 | 0.245 | 8,690,000 | +120,000 | 0.91% | 2,129,050 |
| 2020-09-23 | 2020-09-21 | 0.207 | 8,570,000 | +310,000 | 0.89% | 1,773,990 |
| 2020-09-22 | 2020-09-18 | 0.228 | 8,260,000 | -180,000 | 0.86% | 1,883,280 |
| 2020-09-03 | 2020-09-01 | 0.137 | 8,440,000 | -820,000 | 0.88% | 1,156,280 |
| 2020-08-31 | 2020-08-27 | 0.128 | 9,260,000 | -600,000 | 0.96% | 1,185,280 |
| 2020-08-18 | 2020-08-14 | 0.132 | 9,860,000 | -10,000 | 1.23% | 1,301,520 |
| 2020-08-17 | 2020-08-13 | 0.140 | 9,870,000 | +280,000 | 1.23% | 1,381,800 |
| 2020-08-14 | 2020-08-12 | 0.143 | 9,590,000 | -170,000 | 1.20% | 1,371,370 |
| 2020-08-13 | 2020-08-11 | 0.139 | 9,760,000 | +110,000 | 1.22% | 1,356,640 |
| 2020-08-12 | 2020-08-10 | 0.147 | 9,650,000 | +1,690,000 | 1.21% | 1,418,550 |
| 2020-08-11 | 2020-08-07 | 0.115 | 7,960,000 | -200,000 | 1.00% | 915,400 |
| 2020-07-10 | 2020-07-08 | 0.098 | 8,160,000 | +20,000 | 1.02% | 799,680 |
| 2020-06-30 | 2020-06-26 | 0.099 | 8,140,000 | +10,000 | 1.02% | 805,860 |
| 2020-06-26 | 2020-06-23 | 0.099 | 8,130,000 | +200,000 | 1.02% | 804,870 |
| 2020-06-18 | 2020-06-16 | 0.109 | 7,930,000 | -50,000 | 0.99% | 864,370 |
| 2020-06-03 | 2020-06-01 | 0.118 | 7,980,000 | -140,000 | 1.00% | 941,640 |
| 2020-05-18 | 2020-05-14 | 0.141 | 8,120,000 | -10,000 | 1.01% | 1,144,920 |
| 2020-05-15 | 2020-05-13 | 0.152 | 8,130,000 | +300,000 | 1.02% | 1,235,760 |
| 2020-05-14 | 2020-05-12 | 0.175 | 7,830,000 | +30,000 | 0.98% | 1,370,250 |
| 2020-03-09 | 2020-03-05 | 0.154 | 7,800,000 | +20,000 | 0.97% | 1,201,200 |
| 2020-02-19 | 2020-02-17 | 0.170 | 7,780,000 | -30,000 | 0.97% | 1,322,600 |
| 2020-01-14 | 2020-01-10 | 0.166 | 7,810,000 | -10,000 | 0.98% | 1,296,460 |
| 2019-12-04 | 2019-12-02 | 0.182 | 7,820,000 | -10,000 | 0.98% | 1,423,240 |
| 2019-11-28 | 2019-11-26 | 0.197 | 7,830,000 | +10,000 | 0.98% | 1,542,510 |
| 2019-10-30 | 2019-10-28 | 0.168 | 7,820,000 | -140,000 | 0.98% | 1,313,760 |
| 2019-09-03 | 2019-08-30 | 0.194 | 7,960,000 | -210,000 | 1.00% | 1,544,240 |
| 2019-08-28 | 2019-08-26 | 0.199 | 8,170,000 | +200,000 | 1.02% | 1,625,830 |
| 2019-08-20 | 2019-08-16 | 0.190 | 7,970,000 | -140,000 | 1.00% | 1,514,300 |
| 2019-07-02 | 2019-06-27 | 0.250 | 8,110,000 | -30,000 | 1.01% | 2,027,500 |
| 2019-04-12 | 2019-04-10 | 0.295 | 8,140,000 | -10,000 | 1.02% | 2,401,300 |
| 2019-03-21 | 2019-03-19 | 0.305 | 8,150,000 | -40,000 | 1.02% | 2,485,750 |
| 2019-03-14 | 2019-03-12 | 0.285 | 8,190,000 | -100,000 | 1.02% | 2,334,150 |
| 2019-03-08 | 2019-03-06 | 0.255 | 8,290,000 | +40,000 | 1.04% | 2,113,950 |
| 2019-03-07 | 2019-03-05 | 0.243 | 8,250,000 | +10,000 | 1.03% | 2,004,750 |
| 2019-03-04 | 2019-02-28 | 0.230 | 8,240,000 | -90,000 | 1.03% | 1,895,200 |
| 2019-02-28 | 2019-02-26 | 0.224 | 8,330,000 | -10,000 | 1.04% | 1,865,920 |
| 2019-02-27 | 2019-02-25 | 0.227 | 8,340,000 | -150,000 | 1.04% | 1,893,180 |
| 2019-02-25 | 2019-02-21 | 0.222 | 8,490,000 | -10,000 | 1.06% | 1,884,780 |
| 2019-02-21 | 2019-02-19 | 0.232 | 8,500,000 | +500,000 | 1.06% | 1,972,000 |
| 2019-02-20 | 2019-02-18 | 0.219 | 8,000,000 | +380,000 | 1.00% | 1,752,000 |
| 2019-02-18 | 2019-02-14 | 0.212 | 7,620,000 | -20,000 | 0.95% | 1,615,440 |
| 2019-01-31 | 2019-01-29 | 0.215 | 7,640,000 | +130,000 | 0.95% | 1,642,600 |
| 2019-01-29 | 2019-01-25 | 0.223 | 7,510,000 | +20,000 | 0.94% | 1,674,730 |
| 2019-01-22 | 2019-01-18 | 0.236 | 7,490,000 | -450,000 | 0.94% | 1,767,640 |
| 2019-01-10 | 2019-01-08 | 0.229 | 7,940,000 | +70,000 | 0.99% | 1,818,260 |
| 2018-12-28 | 2018-12-24 | 0.217 | 7,870,000 | +180,000 | 0.98% | 1,707,790 |
| 2018-12-27 | 2018-12-20 | 0.220 | 7,690,000 | +60,000 | 0.96% | 1,691,800 |
| 2018-12-20 | 2018-12-18 | 0.230 | 7,630,000 | +50,000 | 0.95% | 1,754,900 |
| 2018-12-18 | 2018-12-14 | 0.240 | 7,580,000 | +50,000 | 0.95% | 1,819,200 |
| 2018-12-17 | 2018-12-13 | 0.229 | 7,530,000 | +30,000 | 0.94% | 1,724,370 |
| 2018-12-13 | 2018-12-11 | 0.229 | 7,500,000 | +130,000 | 0.94% | 1,717,500 |
| 2018-12-06 | 2018-12-04 | 0.238 | 7,370,000 | +100,000 | 0.92% | 1,754,060 |
| 2018-11-29 | 2018-11-27 | 0.240 | 7,270,000 | +100,000 | 0.91% | 1,744,800 |
| 2018-11-27 | 2018-11-23 | 0.236 | 7,170,000 | +100,000 | 0.90% | 1,692,120 |
| 2018-11-23 | 2018-11-21 | 0.240 | 7,070,000 | +450,000 | 0.88% | 1,696,800 |
| 2018-11-05 | 2018-11-01 | 0.240 | 6,620,000 | -30,000 | 0.83% | 1,588,800 |
| 2018-10-03 | 2018-09-28 | 0.280 | 6,650,000 | +70,000 | 0.83% | 1,862,000 |
| 2018-09-27 | 2018-09-24 | 0.290 | 6,580,000 | -10,000 | 0.82% | 1,908,200 |
| 2018-09-13 | 2018-09-11 | 0.280 | 6,590,000 | +200,000 | 0.82% | 1,845,200 |
| 2018-09-12 | 2018-09-10 | 0.300 | 6,390,000 | -60,000 | 0.80% | 1,917,000 |
| 2018-08-27 | 2018-08-23 | 0.370 | 6,450,000 | +200,000 | 0.81% | 2,386,500 |
| 2018-08-22 | 2018-08-20 | 0.370 | 6,250,000 | +30,000 | 0.78% | 2,312,500 |
| 2018-08-16 | 2018-08-14 | 0.375 | 6,220,000 | +30,000 | 0.78% | 2,332,500 |
| 2018-08-08 | 2018-08-06 | 0.360 | 6,190,000 | +90,000 | 0.77% | 2,228,400 |
| 2018-08-07 | 2018-08-03 | 0.355 | 6,100,000 | +50,000 | 0.76% | 2,165,500 |
| 2018-08-06 | 2018-08-02 | 0.360 | 6,050,000 | +70,000 | 0.76% | 2,178,000 |
| 2018-07-31 | 2018-07-27 | 0.435 | 5,980,000 | -60,000 | 0.75% | 2,601,300 |
| 2018-07-30 | 2018-07-26 | 0.420 | 6,040,000 | -20,000 | 0.76% | 2,536,800 |
| 2018-07-10 | 2018-07-06 | 0.390 | 6,060,000 | +10,000 | 0.76% | 2,363,400 |
| 2018-07-09 | 2018-07-05 | 0.395 | 6,050,000 | +150,000 | 0.76% | 2,389,750 |
| 2018-07-06 | 2018-07-04 | 0.415 | 5,900,000 | +250,000 | 0.74% | 2,448,500 |
| 2018-07-05 | 2018-07-03 | 0.440 | 5,650,000 | +510,000 | 0.71% | 2,486,000 |
| 2018-07-04 | 2018-06-29 | 0.440 | 5,140,000 | +710,000 | 0.64% | 2,261,600 |
| 2018-07-03 | 2018-06-28 | 0.445 | 4,430,000 | -260,000 | 0.55% | 1,971,350 |
| 2018-06-29 | 2018-06-27 | 0.450 | 4,690,000 | +100,000 | 0.59% | 2,110,500 |
| 2018-06-20 | 2018-06-15 | 0.540 | 4,590,000 | -100,000 | 0.57% | 2,478,600 |
| 2018-06-14 | 2018-06-12 | 0.580 | 4,690,000 | -10,000 | 0.59% | 2,720,200 |
| 2018-06-11 | 2018-06-07 | 0.560 | 4,700,000 | -70,000 | 0.59% | 2,632,000 |
| 2018-06-05 | 2018-06-01 | 0.580 | 4,770,000 | -10,000 | 0.60% | 2,766,600 |
| 2018-06-01 | 2018-05-30 | 0.590 | 4,780,000 | -270,000 | 0.60% | 2,820,200 |
| 2018-05-30 | 2018-05-28 | 0.550 | 5,050,000 | -200,000 | 0.63% | 2,777,500 |
| 2018-05-28 | 2018-05-24 | 0.520 | 5,250,000 | +80,000 | 0.66% | 2,730,000 |
| 2018-05-25 | 2018-05-23 | 0.500 | 5,170,000 | -10,000 | 0.65% | 2,585,000 |
| 2018-05-21 | 2018-05-17 | 0.495 | 5,180,000 | +160,000 | 0.65% | 2,564,100 |
| 2018-05-18 | 2018-05-16 | 0.520 | 5,020,000 | -80,000 | 0.63% | 2,610,400 |
| 2018-05-17 | 2018-05-15 | 0.510 | 5,100,000 | -20,000 | 0.64% | 2,601,000 |
| 2018-05-16 | 2018-05-14 | 0.510 | 5,120,000 | -40,000 | 0.64% | 2,611,200 |
| 2018-05-11 | 2018-05-09 | 0.520 | 5,160,000 | -300,000 | 0.65% | 2,683,200 |
| 2018-05-10 | 2018-05-08 | 0.500 | 5,460,000 | -110,000 | 0.68% | 2,730,000 |
| 2018-05-08 | 2018-05-04 | 0.460 | 5,570,000 | -70,000 | 0.70% | 2,562,200 |
| 2018-05-04 | 2018-05-02 | 0.430 | 5,640,000 | +100,000 | 0.70% | 2,425,200 |
| 2018-05-03 | 2018-04-30 | 0.435 | 5,540,000 | +50,000 | 0.69% | 2,409,900 |
| 2018-04-30 | 2018-04-26 | 0.420 | 5,490,000 | +480,000 | 0.69% | 2,305,800 |
| 2018-04-26 | 2018-04-24 | 0.420 | 5,010,000 | +30,000 | 0.63% | 2,104,200 |
| 2018-04-24 | 2018-04-20 | 0.415 | 4,980,000 | +100,000 | 0.62% | 2,066,700 |
| 2018-04-18 | 2018-04-16 | 0.400 | 4,880,000 | +110,000 | 0.61% | 1,952,000 |
| 2018-04-17 | 2018-04-13 | 0.430 | 4,770,000 | +40,000 | 0.60% | 2,051,100 |
| 2018-04-16 | 2018-04-12 | 0.430 | 4,730,000 | -140,000 | 0.59% | 2,033,900 |
| 2018-04-13 | 2018-04-11 | 0.425 | 4,870,000 | +200,000 | 0.61% | 2,069,750 |
| 2018-04-12 | 2018-04-10 | 0.425 | 4,670,000 | +40,000 | 0.58% | 1,984,750 |
| 2018-04-11 | 2018-04-09 | 0.430 | 4,630,000 | -200,000 | 0.58% | 1,990,900 |
| 2018-04-04 | 2018-03-29 | 0.440 | 4,830,000 | +100,000 | 0.60% | 2,125,200 |
| 2018-04-03 | 2018-03-28 | 0.460 | 4,730,000 | +140,000 | 0.59% | 2,175,800 |
| 2018-03-28 | 2018-03-26 | 0.460 | 4,590,000 | -200,000 | 0.57% | 2,111,400 |
| 2018-03-26 | 2018-03-22 | 0.500 | 4,790,000 | +100,000 | 0.60% | 2,395,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 4,690,000 | +250,000 | 0.59% | 2,579,500 |
| 2018-03-22 | 2018-03-20 | 0.540 | 4,440,000 | -100,000 | 0.56% | 2,397,600 |
| 2018-03-21 | 2018-03-19 | 0.550 | 4,540,000 | -100,000 | 0.57% | 2,497,000 |
| 2018-03-20 | 2018-03-16 | 0.550 | 4,640,000 | -170,000 | 0.58% | 2,552,000 |
| 2018-03-19 | 2018-03-15 | 0.580 | 4,810,000 | -770,000 | 0.60% | 2,789,800 |
| 2018-03-16 | 2018-03-14 | 0.520 | 5,580,000 | -120,000 | 0.70% | 2,901,600 |
| 2018-03-15 | 2018-03-13 | 0.440 | 5,700,000 | -40,000 | 0.71% | 2,508,000 |
| 2018-03-14 | 2018-03-12 | 0.435 | 5,740,000 | +300,000 | 0.72% | 2,496,900 |
| 2018-03-13 | 2018-03-09 | 0.425 | 5,440,000 | +170,000 | 0.68% | 2,312,000 |
| 2018-03-12 | 2018-03-08 | 0.425 | 5,270,000 | -80,000 | 0.66% | 2,239,750 |
| 2018-03-07 | 2018-03-05 | 0.435 | 5,350,000 | -140,000 | 0.67% | 2,327,250 |
| 2018-03-06 | 2018-03-02 | 0.435 | 5,490,000 | +110,000 | 0.69% | 2,388,150 |
| 2018-03-05 | 2018-03-01 | 0.440 | 5,380,000 | -130,000 | 0.67% | 2,367,200 |
| 2018-03-01 | 2018-02-27 | 0.410 | 5,510,000 | +370,000 | 0.69% | 2,259,100 |
| 2018-02-28 | 2018-02-26 | 0.425 | 5,140,000 | +20,000 | 0.64% | 2,184,500 |
| 2018-02-27 | 2018-02-23 | 0.415 | 5,120,000 | -10,000 | 0.64% | 2,124,800 |
| 2018-02-26 | 2018-02-22 | 0.400 | 5,130,000 | -10,000 | 0.64% | 2,052,000 |
| 2018-02-23 | 2018-02-21 | 0.395 | 5,140,000 | +20,000 | 0.64% | 2,030,300 |
| 2018-02-22 | 2018-02-20 | 0.395 | 5,120,000 | -20,000 | 0.64% | 2,022,400 |
| 2018-02-08 | 2018-02-06 | 0.380 | 5,140,000 | +500,000 | 0.64% | 1,953,200 |
| 2018-02-07 | 2018-02-05 | 0.395 | 4,640,000 | +50,000 | 0.58% | 1,832,800 |
| 2018-02-06 | 2018-02-02 | 0.410 | 4,590,000 | +100,000 | 0.57% | 1,881,900 |
| 2018-02-01 | 2018-01-30 | 0.420 | 4,490,000 | +20,000 | 0.56% | 1,885,800 |
| 2018-01-30 | 2018-01-26 | 0.445 | 4,470,000 | +20,000 | 0.56% | 1,989,150 |
| 2018-01-26 | 2018-01-24 | 0.435 | 4,450,000 | +50,000 | 0.56% | 1,935,750 |
| 2018-01-25 | 2018-01-23 | 0.430 | 4,400,000 | +20,000 | 0.55% | 1,892,000 |
| 2018-01-24 | 2018-01-22 | 0.435 | 4,380,000 | -20,000 | 0.55% | 1,905,300 |
| 2018-01-17 | 2018-01-15 | 0.435 | 4,400,000 | +50,000 | 0.55% | 1,914,000 |
| 2018-01-16 | 2018-01-12 | 0.435 | 4,350,000 | -980,000 | 0.54% | 1,892,250 |
| 2018-01-15 | 2018-01-11 | 0.445 | 5,330,000 | -30,000 | 0.67% | 2,371,850 |
| 2018-01-11 | 2018-01-09 | 0.465 | 5,360,000 | -230,000 | 0.67% | 2,492,400 |
| 2018-01-10 | 2018-01-08 | 0.485 | 5,590,000 | +100,000 | 0.70% | 2,711,150 |
| 2018-01-09 | 2018-01-05 | 0.520 | 5,490,000 | +880,000 | 0.69% | 2,854,800 |
| 2018-01-08 | 2018-01-04 | 0.470 | 4,610,000 | -410,000 | 0.58% | 2,166,700 |
| 2018-01-04 | 2018-01-02 | 0.420 | 5,020,000 | -200,000 | 0.63% | 2,108,400 |
| 2017-12-29 | 2017-12-27 | 0.425 | 5,220,000 | +60,000 | 0.65% | 2,218,500 |
| 2017-12-28 | 2017-12-22 | 0.430 | 5,160,000 | +190,000 | 0.65% | 2,218,800 |
| 2017-12-21 | 2017-12-19 | 0.420 | 4,970,000 | -10,000 | 0.62% | 2,087,400 |
| 2017-12-20 | 2017-12-18 | 0.425 | 4,980,000 | +110,000 | 0.62% | 2,116,500 |
| 2017-12-19 | 2017-12-15 | 0.450 | 4,870,000 | +310,000 | 0.61% | 2,191,500 |
| 2017-12-18 | 2017-12-14 | 0.480 | 4,560,000 | -830,000 | 0.57% | 2,188,800 |
| 2017-12-15 | 2017-12-13 | 0.445 | 5,390,000 | -300,000 | 0.67% | 2,398,550 |
| 2017-12-14 | 2017-12-12 | 0.425 | 5,690,000 | -350,000 | 0.71% | 2,418,250 |
| 2017-12-11 | 2017-12-07 | 0.405 | 6,040,000 | +20,000 | 0.76% | 2,446,200 |
| 2017-12-08 | 2017-12-06 | 0.405 | 6,020,000 | +10,000 | 0.75% | 2,438,100 |
| 2017-12-07 | 2017-12-05 | 0.410 | 6,010,000 | -60,000 | 0.75% | 2,464,100 |
| 2017-12-06 | 2017-12-04 | 0.410 | 6,070,000 | +80,000 | 0.76% | 2,488,700 |
| 2017-12-04 | 2017-11-30 | 0.405 | 5,990,000 | +50,000 | 0.75% | 2,425,950 |
| 2017-12-01 | 2017-11-29 | 0.405 | 5,940,000 | -10,000 | 0.74% | 2,405,700 |
| 2017-11-30 | 2017-11-28 | 0.410 | 5,950,000 | +20,000 | 0.74% | 2,439,500 |
| 2017-11-29 | 2017-11-27 | 0.415 | 5,930,000 | -20,000 | 0.74% | 2,460,950 |
| 2017-11-24 | 2017-11-22 | 0.400 | 5,950,000 | -60,000 | 0.74% | 2,380,000 |
| 2017-11-23 | 2017-11-21 | 0.400 | 6,010,000 | +150,000 | 0.75% | 2,404,000 |
| 2017-11-20 | 2017-11-16 | 0.410 | 5,860,000 | -210,000 | 0.73% | 2,402,600 |
| 2017-11-17 | 2017-11-15 | 0.410 | 6,070,000 | +200,000 | 0.76% | 2,488,700 |
| 2017-11-16 | 2017-11-14 | 0.410 | 5,870,000 | -20,000 | 0.73% | 2,406,700 |
| 2017-11-15 | 2017-11-13 | 0.435 | 5,890,000 | -40,000 | 0.74% | 2,562,150 |
| 2017-11-10 | 2017-11-08 | 0.400 | 5,930,000 | -100,000 | 0.74% | 2,372,000 |
| 2017-11-08 | 2017-11-06 | 0.415 | 6,030,000 | -20,000 | 0.75% | 2,502,450 |
| 2017-11-03 | 2017-11-01 | 0.400 | 6,050,000 | +10,000 | 0.76% | 2,420,000 |
| 2017-11-02 | 2017-10-31 | 0.410 | 6,040,000 | -50,000 | 0.76% | 2,476,400 |
| 2017-11-01 | 2017-10-30 | 0.400 | 6,090,000 | +40,000 | 0.76% | 2,436,000 |
| 2017-10-31 | 2017-10-27 | 0.415 | 6,050,000 | +100,000 | 0.76% | 2,510,750 |
| 2017-10-30 | 2017-10-26 | 0.425 | 5,950,000 | -50,000 | 0.74% | 2,528,750 |
| 2017-10-27 | 2017-10-25 | 0.410 | 6,000,000 | +50,000 | 0.75% | 2,460,000 |
| 2017-10-26 | 2017-10-24 | 0.410 | 5,950,000 | +20,000 | 0.74% | 2,439,500 |
| 2017-10-25 | 2017-10-23 | 0.455 | 5,930,000 | +210,000 | 0.74% | 2,698,150 |
| 2017-10-24 | 2017-10-20 | 0.465 | 5,720,000 | -580,000 | 0.71% | 2,659,800 |
| 2017-10-23 | 2017-10-19 | 0.385 | 6,300,000 | -300,000 | 0.79% | 2,425,500 |
| 2017-10-20 | 2017-10-18 | 0.345 | 6,600,000 | -480,000 | 0.83% | 2,277,000 |
| 2017-10-19 | 2017-10-17 | 0.340 | 7,080,000 | -820,000 | 0.89% | 2,407,200 |
| 2017-10-17 | 2017-10-13 | 0.335 | 7,900,000 | +100,000 | 0.99% | 2,646,500 |
| 2017-10-10 | 2017-10-06 | 0.335 | 7,800,000 | +80,000 | 0.97% | 2,613,000 |
| 2017-10-09 | 2017-10-04 | 0.340 | 7,720,000 | -140,000 | 0.97% | 2,624,800 |
| 2017-10-03 | 2017-09-28 | 0.330 | 7,860,000 | +130,000 | 0.98% | 2,593,800 |
| 2017-09-29 | 2017-09-27 | 0.335 | 7,730,000 | +50,000 | 0.97% | 2,589,550 |
| 2017-09-26 | 2017-09-22 | 0.340 | 7,680,000 | +20,000 | 0.96% | 2,611,200 |
| 2017-09-21 | 2017-09-19 | 0.350 | 7,660,000 | -30,000 | 0.96% | 2,681,000 |
| 2017-09-20 | 2017-09-18 | 0.355 | 7,690,000 | -1,040,000 | 0.96% | 2,729,950 |
| 2017-09-18 | 2017-09-14 | 0.370 | 8,730,000 | -270,000 | 1.09% | 3,230,100 |
| 2017-09-15 | 2017-09-13 | 0.380 | 9,000,000 | -90,000 | 1.12% | 3,420,000 |
| 2017-09-12 | 2017-09-08 | 0.403 | 9,090,000 | +69,923 | 1.14% | 3,664,186 |
| 2017-09-11 | 2017-09-07 | 0.403 | 9,020,077 | -19,846 | 1.14% | 3,636,000 |
| 2017-09-07 | 2017-09-05 | 0.373 | 9,039,923 | -39,692 | 1.14% | 3,370,700 |
| 2017-09-01 | 2017-08-30 | 0.383 | 9,079,615 | -99,231 | 1.14% | 3,477,000 |
| 2017-08-31 | 2017-08-29 | 0.393 | 9,178,846 | +248,077 | 1.16% | 3,607,500 |
| 2017-08-29 | 2017-08-25 | 0.368 | 8,930,769 | +89,307 | 1.12% | 3,285,000 |
| 2017-08-28 | 2017-08-24 | 0.333 | 8,841,462 | -148,846 | 1.11% | 2,940,300 |
| 2017-08-25 | 2017-08-22 | 0.317 | 8,990,308 | -59,538 | 1.13% | 2,853,900 |
| 2017-08-24 | 2017-08-21 | 0.302 | 9,049,846 | +19,846 | 1.14% | 2,736,000 |
| 2017-08-22 | 2017-08-18 | 0.292 | 9,030,000 | -9,923 | 1.14% | 2,639,000 |
| 2017-08-21 | 2017-08-17 | 0.302 | 9,039,923 | +19,846 | 1.14% | 2,733,000 |
| 2017-08-17 | 2017-08-15 | 0.307 | 9,020,077 | +29,769 | 1.14% | 2,772,450 |
| 2017-08-15 | 2017-08-11 | 0.292 | 8,990,308 | -19,846 | 1.13% | 2,627,400 |
| 2017-08-14 | 2017-08-10 | 0.302 | 9,010,154 | +9,923 | 1.14% | 2,724,000 |
| 2017-08-10 | 2017-08-08 | 0.297 | 9,000,231 | -29,769 | 1.13% | 2,675,650 |
| 2017-08-09 | 2017-08-07 | 0.302 | 9,030,000 | -555,692 | 1.14% | 2,730,000 |
| 2017-08-08 | 2017-08-04 | 0.307 | 9,585,692 | -138,923 | 1.21% | 2,946,300 |
| 2017-08-04 | 2017-08-02 | 0.302 | 9,724,615 | +69,461 | 1.22% | 2,940,000 |
| 2017-08-03 | 2017-08-01 | 0.302 | 9,655,154 | -19,846 | 1.22% | 2,919,000 |
| 2017-08-01 | 2017-07-28 | 0.322 | 9,675,000 | -99,231 | 1.22% | 3,120,000 |
| 2017-07-25 | 2017-07-21 | 0.338 | 9,774,231 | +9,923 | 1.23% | 3,299,750 |
| 2017-07-24 | 2017-07-20 | 0.317 | 9,764,308 | -89,307 | 1.23% | 3,099,600 |
| 2017-07-20 | 2017-07-18 | 0.317 | 9,853,615 | +99,230 | 1.24% | 3,127,950 |
| 2017-07-19 | 2017-07-17 | 0.302 | 9,754,385 | -29,769 | 1.23% | 2,949,000 |
| 2017-07-18 | 2017-07-14 | 0.312 | 9,784,154 | -59,538 | 1.23% | 3,056,600 |
| 2017-07-14 | 2017-07-12 | 0.322 | 9,843,692 | -99,231 | 1.24% | 3,174,400 |
| 2017-07-13 | 2017-07-11 | 0.322 | 9,942,923 | -19,846 | 1.25% | 3,206,400 |
| 2017-07-12 | 2017-07-10 | 0.322 | 9,962,769 | -99,231 | 1.25% | 3,212,800 |
| 2017-07-11 | 2017-07-07 | 0.312 | 10,062,000 | -9,923 | 1.27% | 3,143,400 |
| 2017-07-10 | 2017-07-06 | 0.317 | 10,071,923 | +79,385 | 1.27% | 3,197,250 |
| 2017-07-07 | 2017-07-05 | 0.328 | 9,992,538 | -99,231 | 1.26% | 3,272,750 |
| 2017-07-06 | 2017-07-04 | 0.343 | 10,091,769 | -9,923 | 1.27% | 3,457,800 |
| 2017-07-05 | 2017-07-03 | 0.343 | 10,101,692 | -9,923 | 1.27% | 3,461,200 |
| 2017-07-04 | 2017-06-30 | 0.338 | 10,111,615 | +188,538 | 1.27% | 3,413,650 |
| 2017-07-03 | 2017-06-29 | 0.363 | 9,923,077 | +99,231 | 1.25% | 3,600,000 |
| 2017-06-30 | 2017-06-28 | 0.363 | 9,823,846 | +69,461 | 1.24% | 3,564,000 |
| 2017-06-29 | 2017-06-27 | 0.368 | 9,754,385 | -49,615 | 1.23% | 3,587,950 |
| 2017-06-28 | 2017-06-26 | 0.383 | 9,804,000 | +49,615 | 1.24% | 3,754,400 |
| 2017-06-27 | 2017-06-23 | 0.388 | 9,754,385 | -9,923 | 1.23% | 3,784,550 |
| 2017-06-26 | 2017-06-22 | 0.383 | 9,764,308 | +29,770 | 1.23% | 3,739,200 |
| 2017-06-23 | 2017-06-21 | 0.388 | 9,734,538 | +178,615 | 1.23% | 3,776,850 |
| 2017-06-22 | 2017-06-20 | 0.398 | 9,555,923 | +39,692 | 1.20% | 3,803,850 |
| 2017-06-20 | 2017-06-16 | 0.373 | 9,516,231 | +99,231 | 1.20% | 3,548,300 |
| 2017-06-15 | 2017-06-13 | 0.363 | 9,417,000 | +9,923 | 1.19% | 3,416,400 |
| 2017-06-14 | 2017-06-12 | 0.363 | 9,407,077 | +416,769 | 1.19% | 3,412,800 |
| 2017-06-13 | 2017-06-09 | 0.383 | 8,990,308 | -29,769 | 1.13% | 3,442,800 |
| 2017-06-12 | 2017-06-08 | 0.398 | 9,020,077 | -119,077 | 1.14% | 3,590,550 |
| 2017-06-09 | 2017-06-07 | 0.393 | 9,139,154 | -19,846 | 1.15% | 3,591,900 |
| 2017-06-08 | 2017-06-06 | 0.403 | 9,159,000 | +377,077 | 1.15% | 3,692,000 |
| 2017-06-07 | 2017-06-05 | 0.418 | 8,781,923 | +9,923 | 1.11% | 3,672,750 |
| 2017-06-06 | 2017-06-02 | 0.418 | 8,772,000 | -9,923 | 1.11% | 3,668,600 |
| 2017-06-05 | 2017-06-01 | 0.418 | 8,781,923 | +89,308 | 1.11% | 3,672,750 |
| 2017-06-02 | 2017-05-31 | 0.418 | 8,692,615 | -9,923 | 1.09% | 3,635,400 |
| 2017-06-01 | 2017-05-29 | 0.433 | 8,702,538 | -19,847 | 1.10% | 3,771,100 |
| 2017-05-31 | 2017-05-26 | 0.428 | 8,722,385 | -9,923 | 1.10% | 3,735,750 |
| 2017-05-29 | 2017-05-25 | 0.428 | 8,732,308 | +347,308 | 1.10% | 3,740,000 |
| 2017-05-26 | 2017-05-24 | 0.433 | 8,385,000 | +138,923 | 1.06% | 3,633,500 |
| 2017-05-25 | 2017-05-23 | 0.448 | 8,246,077 | -49,615 | 1.04% | 3,697,950 |
| 2017-05-23 | 2017-05-19 | 0.443 | 8,295,692 | +99,230 | 1.04% | 3,678,400 |
| 2017-05-22 | 2017-05-18 | 0.443 | 8,196,462 | -198,461 | 1.03% | 3,634,400 |
| 2017-05-18 | 2017-05-16 | 0.464 | 8,394,923 | +99,231 | 1.06% | 3,891,600 |
| 2017-05-16 | 2017-05-12 | 0.469 | 8,295,692 | +29,769 | 1.04% | 3,887,400 |
| 2017-05-12 | 2017-05-10 | 0.469 | 8,265,923 | -218,308 | 1.04% | 3,873,450 |
| 2017-05-11 | 2017-05-09 | 0.484 | 8,484,231 | +89,308 | 1.07% | 4,104,000 |
| 2017-05-10 | 2017-05-08 | 0.453 | 8,394,923 | -9,923 | 1.06% | 3,807,000 |
| 2017-05-09 | 2017-05-05 | 0.474 | 8,404,846 | +49,615 | 1.06% | 3,980,900 |
| 2017-05-08 | 2017-05-04 | 0.489 | 8,355,231 | -9,923 | 1.05% | 4,083,700 |
| 2017-05-05 | 2017-05-02 | 0.504 | 8,365,154 | -446,538 | 1.05% | 4,215,000 |
| 2017-05-04 | 2017-04-28 | 0.514 | 8,811,692 | +873,230 | 1.11% | 4,528,800 |
| 2017-05-02 | 2017-04-27 | 0.524 | 7,938,462 | -9,923 | 1.00% | 4,160,000 |
| 2017-04-28 | 2017-04-26 | 0.534 | 7,948,385 | +49,616 | 1.00% | 4,245,300 |
| 2017-04-27 | 2017-04-25 | 0.524 | 7,898,769 | +456,461 | 0.99% | 4,139,200 |
| 2017-04-26 | 2017-04-24 | 0.554 | 7,442,308 | +823,616 | 0.94% | 4,125,000 |
| 2017-04-25 | 2017-04-21 | 0.574 | 6,618,692 | -2,153,308 | 0.83% | 3,801,900 |
| 2017-04-24 | 2017-04-20 | 0.469 | 8,772,000 | +109,154 | 1.11% | 4,110,600 |
| 2017-04-21 | 2017-04-19 | 0.479 | 8,662,846 | +307,615 | 1.09% | 4,146,750 |
| 2017-04-20 | 2017-04-18 | 0.459 | 8,355,231 | +863,308 | 1.05% | 3,831,100 |
| 2017-04-19 | 2017-04-13 | 0.504 | 7,491,923 | +248,077 | 0.94% | 3,775,000 |
| 2017-04-18 | 2017-04-12 | 0.544 | 7,243,846 | +277,846 | 0.91% | 3,942,000 |
| 2017-04-13 | 2017-04-11 | 0.574 | 6,966,000 | +277,846 | 0.88% | 4,001,400 |
| 2017-04-12 | 2017-04-10 | 0.554 | 6,688,154 | +337,385 | 0.84% | 3,707,000 |
| 2017-04-11 | 2017-04-07 | 0.645 | 6,350,769 | 0.80% | 4,096,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy