History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2025-10-08 | 2025-10-03 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2025-10-06 | 2025-10-02 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2025-10-02 | 2025-09-29 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2025-09-30 | 2025-09-26 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2025-09-29 | 2025-09-25 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2025-09-26 | 2025-09-24 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2025-09-24 | 2025-09-22 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2025-09-23 | 2025-09-19 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2025-09-19 | 2025-09-17 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2025-09-18 | 2025-09-16 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-09-17 | 2025-09-15 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2025-09-16 | 2025-09-12 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-09-15 | 2025-09-11 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-09-12 | 2025-09-10 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2025-09-11 | 2025-09-09 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2025-09-09 | 2025-09-05 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2025-09-08 | 2025-09-04 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2025-09-05 | 2025-09-03 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2025-09-04 | 2025-09-02 | 0.232 | 220,000 | +0 | 0.02% | 51,040 |
| 2025-09-03 | 2025-09-01 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-09-02 | 2025-08-29 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2025-09-01 | 2025-08-28 | 0.234 | 220,000 | +0 | 0.02% | 51,480 |
| 2025-08-29 | 2025-08-27 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2025-08-28 | 2025-08-26 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2025-08-27 | 2025-08-25 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-08-26 | 2025-08-22 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-08-25 | 2025-08-21 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-08-22 | 2025-08-20 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-08-21 | 2025-08-19 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-08-20 | 2025-08-18 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2025-08-19 | 2025-08-15 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2025-08-14 | 2025-08-12 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2025-08-13 | 2025-08-11 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2025-08-12 | 2025-08-08 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2025-08-11 | 2025-08-07 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-08-08 | 2025-08-06 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-08-07 | 2025-08-05 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-08-06 | 2025-08-04 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-08-05 | 2025-08-01 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-08-04 | 2025-07-31 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-08-01 | 2025-07-30 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-31 | 2025-07-29 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-30 | 2025-07-28 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-29 | 2025-07-25 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-28 | 2025-07-24 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-25 | 2025-07-23 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-24 | 2025-07-22 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-22 | 2025-07-18 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-21 | 2025-07-17 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-18 | 2025-07-16 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-17 | 2025-07-15 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-16 | 2025-07-14 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-15 | 2025-07-11 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-14 | 2025-07-10 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-11 | 2025-07-09 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-10 | 2025-07-08 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-09 | 2025-07-07 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-08 | 2025-07-04 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-07 | 2025-07-03 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-04 | 2025-07-02 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-03 | 2025-06-30 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-02 | 2025-06-27 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-30 | 2025-06-26 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-27 | 2025-06-25 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-26 | 2025-06-24 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-25 | 2025-06-23 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-24 | 2025-06-20 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-23 | 2025-06-19 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2025-06-20 | 2025-06-18 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-06-19 | 2025-06-17 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-06-18 | 2025-06-16 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-06-17 | 2025-06-13 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-06-16 | 2025-06-12 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-06-13 | 2025-06-11 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-06-12 | 2025-06-10 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-06-11 | 2025-06-09 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-06-10 | 2025-06-06 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-06-09 | 2025-06-05 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-06-06 | 2025-06-04 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-06-05 | 2025-06-03 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-06-04 | 2025-06-02 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2025-06-03 | 2025-05-30 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2025-06-02 | 2025-05-29 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2025-05-30 | 2025-05-28 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2025-05-29 | 2025-05-27 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2025-05-28 | 2025-05-26 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2025-05-27 | 2025-05-23 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2025-05-26 | 2025-05-22 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2025-05-23 | 2025-05-21 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2025-05-22 | 2025-05-20 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-05-21 | 2025-05-19 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-05-19 | 2025-05-15 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-05-16 | 2025-05-14 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-05-15 | 2025-05-13 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-05-14 | 2025-05-12 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-05-13 | 2025-05-09 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-05-12 | 2025-05-08 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-05-09 | 2025-05-07 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-05-08 | 2025-05-06 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-05-07 | 2025-05-02 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-05-06 | 2025-04-30 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2025-05-02 | 2025-04-29 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2025-04-30 | 2025-04-28 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-04-29 | 2025-04-25 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-04-28 | 2025-04-24 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-04-25 | 2025-04-23 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-04-24 | 2025-04-22 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-04-23 | 2025-04-17 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-04-22 | 2025-04-16 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-04-17 | 2025-04-15 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2025-04-16 | 2025-04-14 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2025-04-15 | 2025-04-11 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2025-04-14 | 2025-04-10 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2025-04-11 | 2025-04-09 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2025-04-10 | 2025-04-08 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2025-04-09 | 2025-04-07 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2025-04-08 | 2025-04-03 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-04-07 | 2025-04-02 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-04-03 | 2025-04-01 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-04-02 | 2025-03-31 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-04-01 | 2025-03-28 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-03-31 | 2025-03-27 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-03-28 | 2025-03-26 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-03-27 | 2025-03-25 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-03-26 | 2025-03-24 | 0.205 | 220,000 | +0 | 0.02% | 45,100 |
| 2025-03-25 | 2025-03-21 | 0.205 | 220,000 | +0 | 0.02% | 45,100 |
| 2025-03-24 | 2025-03-20 | 0.226 | 220,000 | +0 | 0.02% | 49,720 |
| 2025-03-21 | 2025-03-19 | 0.226 | 220,000 | +0 | 0.02% | 49,720 |
| 2025-03-20 | 2025-03-18 | 0.226 | 220,000 | +0 | 0.02% | 49,720 |
| 2025-03-19 | 2025-03-17 | 0.226 | 220,000 | +0 | 0.02% | 49,720 |
| 2025-03-18 | 2025-03-14 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-03-17 | 2025-03-13 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-03-14 | 2025-03-12 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-03-13 | 2025-03-11 | 0.234 | 220,000 | +0 | 0.02% | 51,480 |
| 2025-03-12 | 2025-03-10 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-03-11 | 2025-03-07 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-03-10 | 2025-03-06 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-03-07 | 2025-03-05 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-03-06 | 2025-03-04 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-03-05 | 2025-03-03 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-03-04 | 2025-02-28 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-03-03 | 2025-02-27 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-02-28 | 2025-02-26 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-02-27 | 2025-02-25 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-02-26 | 2025-02-24 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-02-25 | 2025-02-21 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-02-24 | 2025-02-20 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-02-21 | 2025-02-19 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-02-20 | 2025-02-18 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-02-19 | 2025-02-17 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-02-18 | 2025-02-14 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-02-17 | 2025-02-13 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-02-14 | 2025-02-12 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-02-13 | 2025-02-11 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-02-12 | 2025-02-10 | 0.230 | 220,000 | -100,000 | 0.02% | 50,600 |
| 2023-02-28 | 2023-02-24 | 0.380 | 320,000 | -100,000 | 0.03% | 121,600 |
| 2021-12-29 | 2021-12-24 | 0.300 | 420,000 | -300,000 | 0.04% | 126,000 |
| 2021-12-28 | 2021-12-22 | 0.295 | 720,000 | -80,000 | 0.07% | 212,400 |
| 2021-09-17 | 2021-09-15 | 0.300 | 800,000 | -70,000 | 0.08% | 240,000 |
| 2021-09-13 | 2021-09-09 | 0.295 | 870,000 | -160,000 | 0.09% | 256,650 |
| 2021-06-17 | 2021-06-15 | 0.270 | 1,030,000 | -70,000 | 0.11% | 278,100 |
| 2021-05-07 | 2021-05-05 | 0.310 | 1,100,000 | -10,000 | 0.11% | 341,000 |
| 2021-03-11 | 2021-03-09 | 0.320 | 1,110,000 | -20,000 | 0.12% | 355,200 |
| 2021-03-08 | 2021-03-04 | 0.315 | 1,130,000 | -30,000 | 0.12% | 355,950 |
| 2021-02-26 | 2021-02-24 | 0.345 | 1,160,000 | -100,000 | 0.12% | 400,200 |
| 2021-02-24 | 2021-02-22 | 0.340 | 1,260,000 | -40,000 | 0.13% | 428,400 |
| 2021-02-08 | 2021-02-04 | 0.360 | 1,300,000 | -10,000 | 0.14% | 468,000 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,310,000 | -40,000 | 0.14% | 445,400 |
| 2021-01-21 | 2021-01-19 | 0.350 | 1,350,000 | -90,000 | 0.14% | 472,500 |
| 2020-11-09 | 2020-11-05 | 0.280 | 1,440,000 | +100,000 | 0.15% | 403,200 |
| 2020-10-09 | 2020-10-07 | 0.260 | 1,340,000 | -50,000 | 0.14% | 348,400 |
| 2020-09-24 | 2020-09-22 | 0.245 | 1,390,000 | +300,000 | 0.14% | 340,550 |
| 2020-08-14 | 2020-08-12 | 0.143 | 1,090,000 | -70,000 | 0.14% | 155,870 |
| 2020-08-12 | 2020-08-10 | 0.147 | 1,160,000 | +70,000 | 0.14% | 170,520 |
| 2020-01-22 | 2020-01-20 | 0.168 | 1,090,000 | -100,000 | 0.14% | 183,120 |
| 2018-06-04 | 2018-05-31 | 0.580 | 1,190,000 | -50,000 | 0.15% | 690,200 |
| 2018-06-01 | 2018-05-30 | 0.590 | 1,240,000 | +50,000 | 0.15% | 731,600 |
| 2018-05-15 | 2018-05-11 | 0.495 | 1,190,000 | +200,000 | 0.15% | 589,050 |
| 2018-05-14 | 2018-05-10 | 0.510 | 990,000 | +60,000 | 0.12% | 504,900 |
| 2018-05-11 | 2018-05-09 | 0.520 | 930,000 | +100,000 | 0.12% | 483,600 |
| 2018-04-16 | 2018-04-12 | 0.430 | 830,000 | +200,000 | 0.10% | 356,900 |
| 2018-03-23 | 2018-03-21 | 0.550 | 630,000 | -2,680,000 | 0.08% | 346,500 |
| 2018-01-30 | 2018-01-26 | 0.445 | 3,310,000 | -30,000 | 0.41% | 1,472,950 |
| 2018-01-11 | 2018-01-09 | 0.465 | 3,340,000 | +260,000 | 0.42% | 1,553,100 |
| 2018-01-10 | 2018-01-08 | 0.485 | 3,080,000 | +420,000 | 0.39% | 1,493,800 |
| 2018-01-09 | 2018-01-05 | 0.520 | 2,660,000 | -1,000,000 | 0.33% | 1,383,200 |
| 2018-01-05 | 2018-01-03 | 0.445 | 3,660,000 | +100,000 | 0.46% | 1,628,700 |
| 2017-12-20 | 2017-12-18 | 0.425 | 3,560,000 | -50,000 | 0.45% | 1,513,000 |
| 2017-12-07 | 2017-12-05 | 0.410 | 3,610,000 | +490,000 | 0.45% | 1,480,100 |
| 2017-11-03 | 2017-11-01 | 0.400 | 3,120,000 | -250,000 | 0.39% | 1,248,000 |
| 2017-10-26 | 2017-10-24 | 0.410 | 3,370,000 | -100,000 | 0.42% | 1,381,700 |
| 2017-10-24 | 2017-10-20 | 0.465 | 3,470,000 | -50,000 | 0.43% | 1,613,550 |
| 2017-10-23 | 2017-10-19 | 0.385 | 3,520,000 | -40,000 | 0.44% | 1,355,200 |
| 2017-10-17 | 2017-10-13 | 0.335 | 3,560,000 | +220,000 | 0.45% | 1,192,600 |
| 2017-10-12 | 2017-10-10 | 0.345 | 3,340,000 | +110,000 | 0.42% | 1,152,300 |
| 2017-10-10 | 2017-10-06 | 0.335 | 3,230,000 | +30,000 | 0.40% | 1,082,050 |
| 2017-09-20 | 2017-09-18 | 0.355 | 3,200,000 | +150,000 | 0.40% | 1,136,000 |
| 2017-09-12 | 2017-09-08 | 0.403 | 3,050,000 | +23,462 | 0.38% | 1,229,457 |
| 2017-09-01 | 2017-08-30 | 0.383 | 3,026,538 | -198,462 | 0.38% | 1,159,000 |
| 2017-08-28 | 2017-08-24 | 0.333 | 3,225,000 | -208,385 | 0.41% | 1,072,500 |
| 2017-08-21 | 2017-08-17 | 0.302 | 3,433,385 | +238,154 | 0.43% | 1,038,000 |
| 2017-08-18 | 2017-08-16 | 0.302 | 3,195,231 | +297,693 | 0.40% | 966,000 |
| 2017-08-11 | 2017-08-09 | 0.297 | 2,897,538 | +99,230 | 0.36% | 861,400 |
| 2017-08-10 | 2017-08-08 | 0.297 | 2,798,308 | +49,616 | 0.35% | 831,900 |
| 2017-08-09 | 2017-08-07 | 0.302 | 2,748,692 | +99,230 | 0.35% | 831,000 |
| 2017-07-25 | 2017-07-21 | 0.338 | 2,649,462 | +109,154 | 0.33% | 894,450 |
| 2017-07-11 | 2017-07-07 | 0.312 | 2,540,308 | +158,770 | 0.32% | 793,600 |
| 2017-06-21 | 2017-06-19 | 0.383 | 2,381,538 | +129,000 | 0.30% | 912,000 |
| 2017-06-05 | 2017-06-01 | 0.418 | 2,252,538 | -99,231 | 0.28% | 942,050 |
| 2017-06-02 | 2017-05-31 | 0.418 | 2,351,769 | +89,307 | 0.30% | 983,550 |
| 2017-05-31 | 2017-05-26 | 0.428 | 2,262,462 | +59,539 | 0.29% | 969,000 |
| 2017-05-26 | 2017-05-24 | 0.433 | 2,202,923 | +109,154 | 0.28% | 954,600 |
| 2017-05-24 | 2017-05-22 | 0.428 | 2,093,769 | +396,923 | 0.26% | 896,750 |
| 2017-05-17 | 2017-05-15 | 0.453 | 1,696,846 | +406,846 | 0.21% | 769,500 |
| 2017-05-15 | 2017-05-11 | 0.469 | 1,290,000 | +476,308 | 0.16% | 604,500 |
| 2017-05-12 | 2017-05-10 | 0.469 | 813,692 | +396,923 | 0.10% | 381,300 |
| 2017-05-10 | 2017-05-08 | 0.453 | 416,769 | +198,461 | 0.05% | 189,000 |
| 2017-04-28 | 2017-04-26 | 0.534 | 218,308 | -89,307 | 0.03% | 116,600 |
| 2017-04-26 | 2017-04-24 | 0.554 | 307,615 | +99,230 | 0.04% | 170,500 |
| 2017-04-25 | 2017-04-21 | 0.574 | 208,385 | -99,230 | 0.03% | 119,700 |
| 2017-04-11 | 2017-04-07 | 0.645 | 307,615 | 0.04% | 198,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy