History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 16,643,000 | +0 | 1.73% | 4,992,900 |
| 2025-10-13 | 2025-10-09 | 0.300 | 16,643,000 | +0 | 1.73% | 4,992,900 |
| 2025-10-10 | 2025-10-08 | 0.300 | 16,643,000 | +0 | 1.73% | 4,992,900 |
| 2025-10-09 | 2025-10-06 | 0.315 | 16,643,000 | +0 | 1.73% | 5,242,545 |
| 2025-10-08 | 2025-10-03 | 0.320 | 16,643,000 | +0 | 1.73% | 5,325,760 |
| 2025-10-06 | 2025-10-02 | 0.310 | 16,643,000 | +0 | 1.73% | 5,159,330 |
| 2025-10-03 | 2025-09-30 | 0.305 | 16,643,000 | +0 | 1.73% | 5,076,115 |
| 2025-10-02 | 2025-09-29 | 0.305 | 16,643,000 | +0 | 1.73% | 5,076,115 |
| 2025-09-30 | 2025-09-26 | 0.305 | 16,643,000 | +0 | 1.73% | 5,076,115 |
| 2025-09-29 | 2025-09-25 | 0.305 | 16,643,000 | +0 | 1.73% | 5,076,115 |
| 2025-09-26 | 2025-09-24 | 0.300 | 16,643,000 | +0 | 1.73% | 4,992,900 |
| 2025-09-25 | 2025-09-23 | 0.285 | 16,643,000 | +0 | 1.73% | 4,743,255 |
| 2025-09-24 | 2025-09-22 | 0.285 | 16,643,000 | +0 | 1.73% | 4,743,255 |
| 2025-09-23 | 2025-09-19 | 0.310 | 16,643,000 | +10,000 | 1.73% | 5,159,330 |
| 2025-09-22 | 2025-09-18 | 0.305 | 16,633,000 | +190,000 | 1.73% | 5,073,065 |
| 2025-09-19 | 2025-09-17 | 0.290 | 16,443,000 | -70,000 | 1.71% | 4,768,470 |
| 2025-09-09 | 2025-09-05 | 0.224 | 16,513,000 | -80,000 | 1.72% | 3,698,912 |
| 2025-09-05 | 2025-09-03 | 0.222 | 16,593,000 | +70,000 | 1.73% | 3,683,646 |
| 2025-08-29 | 2025-08-27 | 0.249 | 16,523,000 | -30,000 | 1.72% | 4,114,227 |
| 2025-08-26 | 2025-08-22 | 0.245 | 16,553,000 | -80,000 | 1.72% | 4,055,485 |
| 2025-08-18 | 2025-08-14 | 0.280 | 16,633,000 | -100,000 | 1.73% | 4,657,240 |
| 2025-08-12 | 2025-08-08 | 0.305 | 16,733,000 | +80,000 | 1.74% | 5,103,565 |
| 2025-08-08 | 2025-08-06 | 0.275 | 16,653,000 | -100,000 | 1.73% | 4,579,575 |
| 2025-08-07 | 2025-08-05 | 0.300 | 16,753,000 | -60,000 | 1.75% | 5,025,900 |
| 2025-06-30 | 2025-06-26 | 0.130 | 16,813,000 | +10,000 | 1.75% | 2,185,690 |
| 2025-06-23 | 2025-06-19 | 0.117 | 16,803,000 | +200,000 | 1.75% | 1,965,951 |
| 2025-06-05 | 2025-06-03 | 0.140 | 16,603,000 | +300,000 | 1.73% | 2,324,420 |
| 2025-05-12 | 2025-05-08 | 0.182 | 16,303,000 | -10,000 | 1.70% | 2,967,146 |
| 2025-04-30 | 2025-04-28 | 0.181 | 16,313,000 | +80,000 | 1.70% | 2,952,653 |
| 2025-03-31 | 2025-03-27 | 0.233 | 16,233,000 | -330,000 | 1.69% | 3,782,289 |
| 2025-03-21 | 2025-03-19 | 0.226 | 16,563,000 | +60,000 | 1.73% | 3,743,238 |
| 2025-03-13 | 2025-03-11 | 0.234 | 16,503,000 | +70,000 | 1.72% | 3,861,702 |
| 2025-03-05 | 2025-03-03 | 0.220 | 16,433,000 | -10,000 | 1.71% | 3,615,260 |
| 2025-02-20 | 2025-02-18 | 0.220 | 16,443,000 | +40,000 | 1.71% | 3,617,460 |
| 2025-01-06 | 2025-01-02 | 0.230 | 16,403,000 | -10,000 | 1.71% | 3,772,690 |
| 2024-12-19 | 2024-12-17 | 0.201 | 16,413,000 | -10,000 | 1.71% | 3,299,013 |
| 2024-10-02 | 2024-09-27 | 0.290 | 16,423,000 | -20,000 | 1.71% | 4,762,670 |
| 2024-08-22 | 2024-08-20 | 0.270 | 16,443,000 | -30,000 | 1.71% | 4,439,610 |
| 2024-08-06 | 2024-08-02 | 0.300 | 16,473,000 | +3,360,000 | 1.72% | 4,941,900 |
| 2024-07-15 | 2024-07-11 | 0.300 | 13,113,000 | -3,360,000 | 1.37% | 3,933,900 |
| 2024-04-17 | 2024-04-15 | 0.300 | 16,473,000 | -20,000 | 1.72% | 4,941,900 |
| 2024-03-25 | 2024-03-21 | 0.300 | 16,493,000 | +60,000 | 1.72% | 4,947,900 |
| 2024-03-13 | 2024-03-11 | 0.300 | 16,433,000 | -60,000 | 1.71% | 4,929,900 |
| 2024-03-01 | 2024-02-28 | 0.310 | 16,493,000 | +20,000 | 1.72% | 5,112,830 |
| 2024-02-28 | 2024-02-26 | 0.310 | 16,473,000 | +20,000 | 1.72% | 5,106,630 |
| 2024-02-27 | 2024-02-23 | 0.310 | 16,453,000 | +40,000 | 1.71% | 5,100,430 |
| 2024-02-22 | 2024-02-20 | 0.300 | 16,413,000 | -100,000 | 1.71% | 4,923,900 |
| 2024-02-19 | 2024-02-15 | 0.300 | 16,513,000 | -30,000 | 1.72% | 4,953,900 |
| 2024-02-16 | 2024-02-14 | 0.300 | 16,543,000 | -200,000 | 1.72% | 4,962,900 |
| 2023-12-29 | 2023-12-27 | 0.335 | 16,743,000 | -50,000 | 1.74% | 5,608,905 |
| 2023-11-27 | 2023-11-23 | 0.201 | 16,793,000 | -70,000 | 1.75% | 3,375,393 |
| 2023-11-21 | 2023-11-17 | 0.195 | 16,863,000 | +400,000 | 1.76% | 3,288,285 |
| 2023-11-14 | 2023-11-10 | 0.209 | 16,463,000 | +150,000 | 1.71% | 3,440,767 |
| 2023-10-31 | 2023-10-27 | 0.160 | 16,313,000 | -10,000 | 1.70% | 2,610,080 |
| 2023-10-20 | 2023-10-18 | 0.130 | 16,323,000 | -30,000 | 1.70% | 2,121,990 |
| 2023-09-28 | 2023-09-26 | 0.161 | 16,353,000 | -10,000 | 1.70% | 2,632,833 |
| 2023-09-19 | 2023-09-15 | 0.180 | 16,363,000 | +50,000 | 1.70% | 2,945,340 |
| 2023-09-13 | 2023-09-11 | 0.225 | 16,313,000 | +20,000 | 1.70% | 3,670,425 |
| 2023-08-30 | 2023-08-28 | 0.245 | 16,293,000 | -20,000 | 1.70% | 3,991,785 |
| 2023-05-17 | 2023-05-15 | 0.300 | 16,313,000 | +70,000 | 1.70% | 4,893,900 |
| 2023-05-12 | 2023-05-10 | 0.370 | 16,243,000 | +40,000 | 1.69% | 6,009,910 |
| 2023-05-10 | 2023-05-08 | 0.330 | 16,203,000 | +100,000 | 1.69% | 5,346,990 |
| 2023-03-01 | 2023-02-27 | 0.380 | 16,103,000 | -20,000 | 1.68% | 6,119,140 |
| 2023-02-28 | 2023-02-24 | 0.380 | 16,123,000 | +140,000 | 1.68% | 6,126,740 |
| 2023-02-23 | 2023-02-21 | 0.355 | 15,983,000 | +50,000 | 1.66% | 5,673,965 |
| 2023-02-22 | 2023-02-20 | 0.340 | 15,933,000 | +650,000 | 1.66% | 5,417,220 |
| 2023-02-08 | 2023-02-06 | 0.340 | 15,283,000 | +50,000 | 1.59% | 5,196,220 |
| 2023-02-03 | 2023-02-01 | 0.385 | 15,233,000 | +140,000 | 1.59% | 5,864,705 |
| 2023-02-02 | 2023-01-31 | 0.315 | 15,093,000 | +150,000 | 1.57% | 4,754,295 |
| 2022-12-16 | 2022-12-14 | 0.355 | 14,943,000 | +170,000 | 1.56% | 5,304,765 |
| 2022-12-15 | 2022-12-13 | 0.355 | 14,773,000 | +100,000 | 1.54% | 5,244,415 |
| 2022-12-14 | 2022-12-12 | 0.365 | 14,673,000 | +40,000 | 1.53% | 5,355,645 |
| 2022-12-02 | 2022-11-30 | 0.315 | 14,633,000 | -20,000 | 1.52% | 4,609,395 |
| 2022-11-24 | 2022-11-22 | 0.305 | 14,653,000 | -100,000 | 1.53% | 4,469,165 |
| 2022-11-11 | 2022-11-09 | 0.350 | 14,753,000 | -50,000 | 1.54% | 5,163,550 |
| 2022-10-28 | 2022-10-26 | 0.300 | 14,803,000 | -20,000 | 1.54% | 4,440,900 |
| 2022-10-27 | 2022-10-25 | 0.330 | 14,823,000 | -80,000 | 1.54% | 4,891,590 |
| 2022-10-11 | 2022-10-07 | 0.300 | 14,903,000 | +20,000 | 1.55% | 4,470,900 |
| 2022-10-10 | 2022-10-06 | 0.325 | 14,883,000 | -200,000 | 1.55% | 4,836,975 |
| 2022-10-07 | 2022-10-05 | 0.350 | 15,083,000 | +20,000 | 1.57% | 5,279,050 |
| 2022-09-08 | 2022-09-06 | 0.320 | 15,063,000 | +100,000 | 1.57% | 4,820,160 |
| 2022-07-28 | 2022-07-26 | 0.250 | 14,963,000 | +70,000 | 1.56% | 3,740,750 |
| 2022-07-07 | 2022-07-05 | 0.275 | 14,893,000 | +30,000 | 1.55% | 4,095,575 |
| 2022-04-08 | 2022-04-06 | 0.300 | 14,863,000 | -50,000 | 1.55% | 4,458,900 |
| 2022-03-30 | 2022-03-28 | 0.300 | 14,913,000 | +140,000 | 1.55% | 4,473,900 |
| 2022-03-28 | 2022-03-24 | 0.285 | 14,773,000 | -180,000 | 1.54% | 4,210,305 |
| 2022-03-16 | 2022-03-14 | 0.300 | 14,953,000 | -60,000 | 1.56% | 4,485,900 |
| 2022-02-07 | 2022-01-31 | 0.300 | 15,013,000 | -60,000 | 1.56% | 4,503,900 |
| 2021-12-06 | 2021-12-02 | 0.300 | 15,073,000 | -30,000 | 1.57% | 4,521,900 |
| 2021-12-03 | 2021-12-01 | 0.295 | 15,103,000 | -20,000 | 1.57% | 4,455,385 |
| 2021-11-29 | 2021-11-25 | 0.310 | 15,123,000 | +20,000 | 1.58% | 4,688,130 |
| 2021-11-15 | 2021-11-11 | 0.300 | 15,103,000 | -200,000 | 1.57% | 4,530,900 |
| 2021-10-27 | 2021-10-25 | 0.300 | 15,303,000 | -10,000 | 1.59% | 4,590,900 |
| 2021-10-04 | 2021-09-29 | 0.300 | 15,313,000 | +50,000 | 1.60% | 4,593,900 |
| 2021-09-24 | 2021-09-21 | 0.285 | 15,263,000 | +1,500,000 | 1.59% | 4,349,955 |
| 2021-09-14 | 2021-09-10 | 0.300 | 13,763,000 | +100,000 | 1.43% | 4,128,900 |
| 2021-09-07 | 2021-09-03 | 0.280 | 13,663,000 | -190,000 | 1.42% | 3,825,640 |
| 2021-08-20 | 2021-08-18 | 0.295 | 13,853,000 | -10,000 | 1.44% | 4,086,635 |
| 2021-08-10 | 2021-08-06 | 0.290 | 13,863,000 | -490,000 | 1.44% | 4,020,270 |
| 2021-07-28 | 2021-07-26 | 0.270 | 14,353,000 | -50,000 | 1.50% | 3,875,310 |
| 2021-07-23 | 2021-07-21 | 0.275 | 14,403,000 | -200,000 | 1.50% | 3,960,825 |
| 2021-07-19 | 2021-07-15 | 0.265 | 14,603,000 | +300,000 | 1.52% | 3,869,795 |
| 2021-07-13 | 2021-07-09 | 0.245 | 14,303,000 | -10,000 | 1.49% | 3,504,235 |
| 2021-07-05 | 2021-06-30 | 0.280 | 14,313,000 | +80,000 | 1.49% | 4,007,640 |
| 2021-06-15 | 2021-06-10 | 0.300 | 14,233,000 | -30,000 | 1.48% | 4,269,900 |
| 2021-06-02 | 2021-05-31 | 0.300 | 14,263,000 | -30,000 | 1.49% | 4,278,900 |
| 2021-05-17 | 2021-05-13 | 0.305 | 14,293,000 | -30,000 | 1.49% | 4,359,365 |
| 2021-05-07 | 2021-05-05 | 0.310 | 14,323,000 | +10,000 | 1.49% | 4,440,130 |
| 2021-04-23 | 2021-04-21 | 0.305 | 14,313,000 | -10,000 | 1.49% | 4,365,465 |
| 2021-04-14 | 2021-04-12 | 0.300 | 14,323,000 | +50,000 | 1.49% | 4,296,900 |
| 2021-04-07 | 2021-03-31 | 0.330 | 14,273,000 | +20,000 | 1.49% | 4,710,090 |
| 2021-03-24 | 2021-03-22 | 0.320 | 14,253,000 | -10,000 | 1.48% | 4,560,960 |
| 2021-03-09 | 2021-03-05 | 0.320 | 14,263,000 | -10,000 | 1.49% | 4,564,160 |
| 2021-03-08 | 2021-03-04 | 0.315 | 14,273,000 | +30,000 | 1.49% | 4,495,995 |
| 2021-03-02 | 2021-02-26 | 0.315 | 14,243,000 | -100,000 | 1.48% | 4,486,545 |
| 2021-03-01 | 2021-02-25 | 0.355 | 14,343,000 | -100,000 | 1.49% | 5,091,765 |
| 2021-02-22 | 2021-02-18 | 0.330 | 14,443,000 | -90,000 | 1.50% | 4,766,190 |
| 2021-02-09 | 2021-02-05 | 0.350 | 14,533,000 | +200,000 | 1.51% | 5,086,550 |
| 2021-02-03 | 2021-02-01 | 0.310 | 14,333,000 | -30,000 | 1.49% | 4,443,230 |
| 2021-02-02 | 2021-01-29 | 0.325 | 14,363,000 | +30,000 | 1.50% | 4,667,975 |
| 2021-02-01 | 2021-01-28 | 0.310 | 14,333,000 | -120,000 | 1.49% | 4,443,230 |
| 2021-01-28 | 2021-01-26 | 0.315 | 14,453,000 | -120,000 | 1.51% | 4,552,695 |
| 2021-01-25 | 2021-01-21 | 0.320 | 14,573,000 | -10,000 | 1.52% | 4,663,360 |
| 2021-01-22 | 2021-01-20 | 0.340 | 14,583,000 | -40,000 | 1.52% | 4,958,220 |
| 2021-01-21 | 2021-01-19 | 0.350 | 14,623,000 | +20,000 | 1.52% | 5,118,050 |
| 2021-01-20 | 2021-01-18 | 0.405 | 14,603,000 | -160,000 | 1.52% | 5,914,215 |
| 2021-01-18 | 2021-01-14 | 0.390 | 14,763,000 | -70,000 | 1.54% | 5,757,570 |
| 2021-01-14 | 2021-01-12 | 0.345 | 14,833,000 | -520,000 | 1.55% | 5,117,385 |
| 2021-01-13 | 2021-01-11 | 0.305 | 15,353,000 | -20,000 | 1.60% | 4,682,665 |
| 2021-01-12 | 2021-01-08 | 0.305 | 15,373,000 | +90,000 | 1.60% | 4,688,765 |
| 2021-01-08 | 2021-01-06 | 0.310 | 15,283,000 | +30,000 | 1.59% | 4,737,730 |
| 2021-01-06 | 2021-01-04 | 0.310 | 15,253,000 | +40,000 | 1.59% | 4,728,430 |
| 2021-01-05 | 2020-12-31 | 0.280 | 15,213,000 | +220,000 | 1.58% | 4,259,640 |
| 2020-12-28 | 2020-12-22 | 0.275 | 14,993,000 | -1,180,000 | 1.56% | 4,123,075 |
| 2020-12-17 | 2020-12-15 | 0.280 | 16,173,000 | -20,000 | 1.68% | 4,528,440 |
| 2020-12-16 | 2020-12-14 | 0.275 | 16,193,000 | -100,000 | 1.69% | 4,453,075 |
| 2020-12-15 | 2020-12-11 | 0.275 | 16,293,000 | -80,000 | 1.70% | 4,480,575 |
| 2020-12-14 | 2020-12-10 | 0.275 | 16,373,000 | -30,000 | 1.71% | 4,502,575 |
| 2020-12-11 | 2020-12-09 | 0.275 | 16,403,000 | -10,000 | 1.71% | 4,510,825 |
| 2020-12-10 | 2020-12-08 | 0.275 | 16,413,000 | -50,000 | 1.71% | 4,513,575 |
| 2020-12-02 | 2020-11-30 | 0.275 | 16,463,000 | -80,000 | 1.71% | 4,527,325 |
| 2020-12-01 | 2020-11-27 | 0.275 | 16,543,000 | -70,000 | 1.72% | 4,549,325 |
| 2020-11-25 | 2020-11-23 | 0.280 | 16,613,000 | -600,000 | 1.73% | 4,651,640 |
| 2020-11-10 | 2020-11-06 | 0.275 | 17,213,000 | -30,000 | 1.79% | 4,733,575 |
| 2020-11-06 | 2020-11-04 | 0.280 | 17,243,000 | -20,000 | 1.80% | 4,828,040 |
| 2020-11-04 | 2020-11-02 | 0.275 | 17,263,000 | -360,000 | 1.80% | 4,747,325 |
| 2020-11-03 | 2020-10-30 | 0.275 | 17,623,000 | -960,000 | 1.84% | 4,846,325 |
| 2020-10-15 | 2020-10-12 | 0.260 | 18,583,000 | +260,000 | 1.94% | 4,831,580 |
| 2020-10-14 | 2020-10-09 | 0.246 | 18,323,000 | +100,000 | 1.91% | 4,507,458 |
| 2020-10-12 | 2020-10-08 | 0.250 | 18,223,000 | -30,000 | 1.90% | 4,555,750 |
| 2020-10-07 | 2020-10-05 | 0.250 | 18,253,000 | +10,000 | 1.90% | 4,563,250 |
| 2020-10-05 | 2020-09-29 | 0.245 | 18,243,000 | -140,000 | 1.90% | 4,469,535 |
| 2020-09-30 | 2020-09-28 | 0.235 | 18,383,000 | +430,000 | 1.91% | 4,320,005 |
| 2020-09-29 | 2020-09-25 | 0.240 | 17,953,000 | +200,000 | 1.87% | 4,308,720 |
| 2020-09-28 | 2020-09-24 | 0.245 | 17,753,000 | +140,000 | 1.85% | 4,349,485 |
| 2020-09-25 | 2020-09-23 | 0.232 | 17,613,000 | -150,000 | 1.83% | 4,086,216 |
| 2020-09-24 | 2020-09-22 | 0.245 | 17,763,000 | +50,000 | 1.85% | 4,351,935 |
| 2020-09-23 | 2020-09-21 | 0.207 | 17,713,000 | -40,000 | 1.85% | 3,666,591 |
| 2020-09-22 | 2020-09-18 | 0.228 | 17,753,000 | +1,130,000 | 1.85% | 4,047,684 |
| 2020-09-18 | 2020-09-16 | 0.183 | 16,623,000 | -800,000 | 1.73% | 3,042,009 |
| 2020-09-15 | 2020-09-11 | 0.158 | 17,423,000 | -150,000 | 1.81% | 2,752,834 |
| 2020-09-10 | 2020-09-08 | 0.154 | 17,573,000 | -10,000 | 1.83% | 2,706,242 |
| 2020-09-09 | 2020-09-07 | 0.157 | 17,583,000 | +200,000 | 1.83% | 2,760,531 |
| 2020-09-08 | 2020-09-04 | 0.138 | 17,383,000 | -40,000 | 1.81% | 2,398,854 |
| 2020-09-07 | 2020-09-03 | 0.135 | 17,423,000 | -80,000 | 1.81% | 2,352,105 |
| 2020-09-04 | 2020-09-02 | 0.135 | 17,503,000 | -20,000 | 1.82% | 2,362,905 |
| 2020-09-03 | 2020-09-01 | 0.137 | 17,523,000 | +30,000 | 1.83% | 2,400,651 |
| 2020-09-01 | 2020-08-28 | 0.127 | 17,493,000 | -20,000 | 1.82% | 2,221,611 |
| 2020-08-31 | 2020-08-27 | 0.128 | 17,513,000 | -100,000 | 1.82% | 2,241,664 |
| 2020-08-28 | 2020-08-26 | 0.130 | 17,613,000 | -20,000 | 1.83% | 2,289,690 |
| 2020-08-17 | 2020-08-13 | 0.140 | 17,633,000 | +30,000 | 2.20% | 2,468,620 |
| 2020-08-14 | 2020-08-12 | 0.143 | 17,603,000 | -490,000 | 2.20% | 2,517,229 |
| 2020-08-13 | 2020-08-11 | 0.139 | 18,093,000 | -170,000 | 2.26% | 2,514,927 |
| 2020-08-12 | 2020-08-10 | 0.147 | 18,263,000 | +1,410,000 | 2.28% | 2,684,661 |
| 2020-08-11 | 2020-08-07 | 0.115 | 16,853,000 | -60,000 | 2.11% | 1,938,095 |
| 2020-08-07 | 2020-08-05 | 0.106 | 16,913,000 | -50,000 | 2.11% | 1,792,778 |
| 2020-07-31 | 2020-07-29 | 0.097 | 16,963,000 | +10,000 | 2.12% | 1,645,411 |
| 2020-07-20 | 2020-07-16 | 0.105 | 16,953,000 | -300,000 | 2.12% | 1,780,065 |
| 2020-07-10 | 2020-07-08 | 0.098 | 17,253,000 | +40,000 | 2.16% | 1,690,794 |
| 2020-07-09 | 2020-07-07 | 0.098 | 17,213,000 | +10,000 | 2.15% | 1,686,874 |
| 2020-06-30 | 2020-06-26 | 0.099 | 17,203,000 | -20,000 | 2.15% | 1,703,097 |
| 2020-06-29 | 2020-06-24 | 0.099 | 17,223,000 | -60,000 | 2.15% | 1,705,077 |
| 2020-06-26 | 2020-06-23 | 0.099 | 17,283,000 | -10,000 | 2.16% | 1,711,017 |
| 2020-06-24 | 2020-06-22 | 0.100 | 17,293,000 | -110,000 | 2.16% | 1,729,300 |
| 2020-06-22 | 2020-06-18 | 0.107 | 17,403,000 | +90,000 | 2.18% | 1,862,121 |
| 2020-06-11 | 2020-06-09 | 0.120 | 17,313,000 | -260,000 | 2.16% | 2,077,560 |
| 2020-06-05 | 2020-06-03 | 0.124 | 17,573,000 | +10,000 | 2.20% | 2,179,052 |
| 2020-05-19 | 2020-05-15 | 0.135 | 17,563,000 | +70,000 | 2.20% | 2,371,005 |
| 2020-05-18 | 2020-05-14 | 0.141 | 17,493,000 | +80,000 | 2.19% | 2,466,513 |
| 2020-05-15 | 2020-05-13 | 0.152 | 17,413,000 | -100,000 | 2.18% | 2,646,776 |
| 2020-05-14 | 2020-05-12 | 0.175 | 17,513,000 | -30,000 | 2.19% | 3,064,775 |
| 2020-05-05 | 2020-04-29 | 0.154 | 17,543,000 | -20,000 | 2.19% | 2,701,622 |
| 2020-04-28 | 2020-04-24 | 0.155 | 17,563,000 | +10,000 | 2.20% | 2,722,265 |
| 2020-04-22 | 2020-04-20 | 0.136 | 17,553,000 | +110,000 | 2.19% | 2,387,208 |
| 2020-03-19 | 2020-03-17 | 0.117 | 17,443,000 | +80,000 | 2.18% | 2,040,831 |
| 2020-03-12 | 2020-03-10 | 0.144 | 17,363,000 | -40,000 | 2.17% | 2,500,272 |
| 2020-03-10 | 2020-03-06 | 0.154 | 17,403,000 | -10,000 | 2.18% | 2,680,062 |
| 2020-03-06 | 2020-03-04 | 0.157 | 17,413,000 | -10,000 | 2.18% | 2,733,841 |
| 2020-02-07 | 2020-02-05 | 0.173 | 17,423,000 | +20,000 | 2.18% | 3,014,179 |
| 2020-01-23 | 2020-01-21 | 0.168 | 17,403,000 | -50,000 | 2.18% | 2,923,704 |
| 2020-01-02 | 2019-12-27 | 0.170 | 17,453,000 | -120,000 | 2.18% | 2,967,010 |
| 2019-12-19 | 2019-12-17 | 0.182 | 17,573,000 | -60,000 | 2.20% | 3,198,286 |
| 2019-12-13 | 2019-12-11 | 0.194 | 17,633,000 | -20,000 | 2.20% | 3,420,802 |
| 2019-12-04 | 2019-12-02 | 0.182 | 17,653,000 | +100,000 | 2.21% | 3,212,846 |
| 2019-12-02 | 2019-11-28 | 0.203 | 17,553,000 | +3,000 | 2.19% | 3,563,259 |
| 2019-11-29 | 2019-11-27 | 0.194 | 17,550,000 | -20,000 | 2.19% | 3,404,700 |
| 2019-11-28 | 2019-11-26 | 0.197 | 17,570,000 | +90,000 | 2.20% | 3,461,290 |
| 2019-11-07 | 2019-11-05 | 0.166 | 17,480,000 | -20,000 | 2.19% | 2,901,680 |
| 2019-10-24 | 2019-10-22 | 0.172 | 17,500,000 | -50,000 | 2.19% | 3,010,000 |
| 2019-10-21 | 2019-10-17 | 0.171 | 17,550,000 | +10,000 | 2.19% | 3,001,050 |
| 2019-10-18 | 2019-10-16 | 0.173 | 17,540,000 | -40,000 | 2.19% | 3,034,420 |
| 2019-10-04 | 2019-10-02 | 0.176 | 17,580,000 | +10,000 | 2.20% | 3,094,080 |
| 2019-08-29 | 2019-08-27 | 0.199 | 17,570,000 | -10,000 | 2.20% | 3,496,430 |
| 2019-08-27 | 2019-08-23 | 0.199 | 17,580,000 | +180,000 | 2.20% | 3,498,420 |
| 2019-08-26 | 2019-08-22 | 0.205 | 17,400,000 | +230,000 | 2.17% | 3,567,000 |
| 2019-08-19 | 2019-08-15 | 0.205 | 17,170,000 | +200,000 | 2.15% | 3,519,850 |
| 2019-08-06 | 2019-08-02 | 0.210 | 16,970,000 | +100,000 | 2.12% | 3,563,700 |
| 2019-08-05 | 2019-08-01 | 0.218 | 16,870,000 | -40,000 | 2.11% | 3,677,660 |
| 2019-07-19 | 2019-07-17 | 0.238 | 16,910,000 | -10,000 | 2.11% | 4,024,580 |
| 2019-07-10 | 2019-07-08 | 0.270 | 16,920,000 | -10,000 | 2.11% | 4,568,400 |
| 2019-06-20 | 2019-06-18 | 0.239 | 16,930,000 | -100,000 | 2.12% | 4,046,270 |
| 2019-05-30 | 2019-05-28 | 0.243 | 17,030,000 | -60,000 | 2.13% | 4,138,290 |
| 2019-05-14 | 2019-05-09 | 0.250 | 17,090,000 | -310,000 | 2.14% | 4,272,500 |
| 2019-05-06 | 2019-05-02 | 0.255 | 17,400,000 | -10,000 | 2.17% | 4,437,000 |
| 2019-04-12 | 2019-04-10 | 0.295 | 17,410,000 | -20,000 | 2.18% | 5,135,950 |
| 2019-04-11 | 2019-04-09 | 0.305 | 17,430,000 | +200,000 | 2.18% | 5,316,150 |
| 2019-03-26 | 2019-03-22 | 0.300 | 17,230,000 | -70,000 | 2.15% | 5,169,000 |
| 2019-03-19 | 2019-03-15 | 0.310 | 17,300,000 | -10,000 | 2.16% | 5,363,000 |
| 2019-03-15 | 2019-03-13 | 0.300 | 17,310,000 | -100,000 | 2.16% | 5,193,000 |
| 2019-03-14 | 2019-03-12 | 0.285 | 17,410,000 | +200,000 | 2.18% | 4,961,850 |
| 2019-03-08 | 2019-03-06 | 0.255 | 17,210,000 | -120,000 | 2.15% | 4,388,550 |
| 2019-03-07 | 2019-03-05 | 0.243 | 17,330,000 | -10,000 | 2.17% | 4,211,190 |
| 2019-03-06 | 2019-03-04 | 0.237 | 17,340,000 | +40,000 | 2.17% | 4,109,580 |
| 2019-03-01 | 2019-02-27 | 0.225 | 17,300,000 | +50,000 | 2.16% | 3,892,500 |
| 2019-02-21 | 2019-02-19 | 0.232 | 17,250,000 | +340,000 | 2.16% | 4,002,000 |
| 2019-02-20 | 2019-02-18 | 0.219 | 16,910,000 | -40,000 | 2.11% | 3,703,290 |
| 2019-02-18 | 2019-02-14 | 0.212 | 16,950,000 | -160,000 | 2.12% | 3,593,400 |
| 2019-02-15 | 2019-02-13 | 0.211 | 17,110,000 | -30,000 | 2.14% | 3,610,210 |
| 2019-02-14 | 2019-02-12 | 0.212 | 17,140,000 | +20,000 | 2.14% | 3,633,680 |
| 2019-02-11 | 2019-02-04 | 0.218 | 17,120,000 | -10,000 | 2.14% | 3,732,160 |
| 2019-01-29 | 2019-01-25 | 0.223 | 17,130,000 | +50,000 | 2.14% | 3,819,990 |
| 2019-01-22 | 2019-01-18 | 0.236 | 17,080,000 | +10,000 | 2.14% | 4,030,880 |
| 2019-01-16 | 2019-01-14 | 0.246 | 17,070,000 | -50,000 | 2.13% | 4,199,220 |
| 2019-01-11 | 2019-01-09 | 0.242 | 17,120,000 | +100,000 | 2.14% | 4,143,040 |
| 2018-12-27 | 2018-12-20 | 0.220 | 17,020,000 | +10,000 | 2.13% | 3,744,400 |
| 2018-12-14 | 2018-12-12 | 0.229 | 17,010,000 | +100,000 | 2.13% | 3,895,290 |
| 2018-12-13 | 2018-12-11 | 0.229 | 16,910,000 | -100,000 | 2.11% | 3,872,390 |
| 2018-12-07 | 2018-12-05 | 0.237 | 17,010,000 | +40,000 | 2.13% | 4,031,370 |
| 2018-12-05 | 2018-12-03 | 0.235 | 16,970,000 | -20,000 | 2.12% | 3,987,950 |
| 2018-12-03 | 2018-11-29 | 0.239 | 16,990,000 | +100,000 | 2.12% | 4,060,610 |
| 2018-11-12 | 2018-11-08 | 0.236 | 16,890,000 | +20,000 | 2.11% | 3,986,040 |
| 2018-11-05 | 2018-11-01 | 0.240 | 16,870,000 | -80,000 | 2.11% | 4,048,800 |
| 2018-10-29 | 2018-10-25 | 0.238 | 16,950,000 | -20,000 | 2.12% | 4,034,100 |
| 2018-10-25 | 2018-10-23 | 0.240 | 16,970,000 | -300,000 | 2.12% | 4,072,800 |
| 2018-10-15 | 2018-10-11 | 0.255 | 17,270,000 | -110,000 | 2.16% | 4,403,850 |
| 2018-10-08 | 2018-10-04 | 0.260 | 17,380,000 | +100,000 | 2.17% | 4,518,800 |
| 2018-10-03 | 2018-09-28 | 0.280 | 17,280,000 | +20,000 | 2.16% | 4,838,400 |
| 2018-09-27 | 2018-09-24 | 0.290 | 17,260,000 | +210,000 | 2.16% | 5,005,400 |
| 2018-09-26 | 2018-09-21 | 0.295 | 17,050,000 | +320,000 | 2.13% | 5,029,750 |
| 2018-09-24 | 2018-09-20 | 0.285 | 16,730,000 | +480,000 | 2.09% | 4,768,050 |
| 2018-09-21 | 2018-09-19 | 0.255 | 16,250,000 | +100,000 | 2.03% | 4,143,750 |
| 2018-09-20 | 2018-09-18 | 0.255 | 16,150,000 | +300,000 | 2.02% | 4,118,250 |
| 2018-09-18 | 2018-09-14 | 0.260 | 15,850,000 | +120,000 | 1.98% | 4,121,000 |
| 2018-09-17 | 2018-09-13 | 0.260 | 15,730,000 | +40,000 | 1.97% | 4,089,800 |
| 2018-09-14 | 2018-09-12 | 0.270 | 15,690,000 | +50,000 | 1.96% | 4,236,300 |
| 2018-09-13 | 2018-09-11 | 0.280 | 15,640,000 | +300,000 | 1.96% | 4,379,200 |
| 2018-09-06 | 2018-09-04 | 0.325 | 15,340,000 | +90,000 | 1.92% | 4,985,500 |
| 2018-08-27 | 2018-08-23 | 0.370 | 15,250,000 | -50,000 | 1.91% | 5,642,500 |
| 2018-08-23 | 2018-08-21 | 0.365 | 15,300,000 | -10,000 | 1.91% | 5,584,500 |
| 2018-08-20 | 2018-08-16 | 0.375 | 15,310,000 | -50,000 | 1.91% | 5,741,250 |
| 2018-08-15 | 2018-08-13 | 0.345 | 15,360,000 | -10,000 | 1.92% | 5,299,200 |
| 2018-08-08 | 2018-08-06 | 0.360 | 15,370,000 | -90,000 | 1.92% | 5,533,200 |
| 2018-08-07 | 2018-08-03 | 0.355 | 15,460,000 | -140,000 | 1.93% | 5,488,300 |
| 2018-08-06 | 2018-08-02 | 0.360 | 15,600,000 | -100,000 | 1.95% | 5,616,000 |
| 2018-08-03 | 2018-08-01 | 0.385 | 15,700,000 | +10,000 | 1.96% | 6,044,500 |
| 2018-08-02 | 2018-07-31 | 0.410 | 15,690,000 | -140,000 | 1.96% | 6,432,900 |
| 2018-07-13 | 2018-07-11 | 0.390 | 15,830,000 | -200,000 | 1.98% | 6,173,700 |
| 2018-07-12 | 2018-07-10 | 0.395 | 16,030,000 | +80,000 | 2.00% | 6,331,850 |
| 2018-07-09 | 2018-07-05 | 0.395 | 15,950,000 | -360,000 | 1.99% | 6,300,250 |
| 2018-07-06 | 2018-07-04 | 0.415 | 16,310,000 | +100,000 | 2.04% | 6,768,650 |
| 2018-07-04 | 2018-06-29 | 0.440 | 16,210,000 | -130,000 | 2.03% | 7,132,400 |
| 2018-07-03 | 2018-06-28 | 0.445 | 16,340,000 | +500,000 | 2.04% | 7,271,300 |
| 2018-06-29 | 2018-06-27 | 0.450 | 15,840,000 | -30,000 | 1.98% | 7,128,000 |
| 2018-06-27 | 2018-06-25 | 0.485 | 15,870,000 | -50,000 | 1.98% | 7,696,950 |
| 2018-06-25 | 2018-06-21 | 0.495 | 15,920,000 | -10,000 | 1.99% | 7,880,400 |
| 2018-06-22 | 2018-06-20 | 0.495 | 15,930,000 | +50,000 | 1.99% | 7,885,350 |
| 2018-06-21 | 2018-06-19 | 0.490 | 15,880,000 | +10,000 | 1.98% | 7,781,200 |
| 2018-06-20 | 2018-06-15 | 0.540 | 15,870,000 | -20,000 | 1.98% | 8,569,800 |
| 2018-06-15 | 2018-06-13 | 0.560 | 15,890,000 | +20,000 | 1.99% | 8,898,400 |
| 2018-06-11 | 2018-06-07 | 0.560 | 15,870,000 | -120,000 | 1.98% | 8,887,200 |
| 2018-06-08 | 2018-06-06 | 0.560 | 15,990,000 | -40,000 | 2.00% | 8,954,400 |
| 2018-06-07 | 2018-06-05 | 0.570 | 16,030,000 | -70,000 | 2.00% | 9,137,100 |
| 2018-06-06 | 2018-06-04 | 0.580 | 16,100,000 | +190,000 | 2.01% | 9,338,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 15,910,000 | -50,000 | 1.99% | 9,227,800 |
| 2018-06-01 | 2018-05-30 | 0.590 | 15,960,000 | -1,190,000 | 1.99% | 9,416,400 |
| 2018-05-31 | 2018-05-29 | 0.540 | 17,150,000 | -400,000 | 2.14% | 9,261,000 |
| 2018-05-30 | 2018-05-28 | 0.550 | 17,550,000 | -100,000 | 2.19% | 9,652,500 |
| 2018-05-29 | 2018-05-25 | 0.520 | 17,650,000 | +90,000 | 2.21% | 9,178,000 |
| 2018-05-25 | 2018-05-23 | 0.500 | 17,560,000 | -20,000 | 2.20% | 8,780,000 |
| 2018-05-24 | 2018-05-21 | 0.500 | 17,580,000 | +40,000 | 2.20% | 8,790,000 |
| 2018-05-23 | 2018-05-18 | 0.495 | 17,540,000 | -50,000 | 2.19% | 8,682,300 |
| 2018-05-18 | 2018-05-16 | 0.520 | 17,590,000 | -200,000 | 2.20% | 9,146,800 |
| 2018-05-17 | 2018-05-15 | 0.510 | 17,790,000 | -30,000 | 2.22% | 9,072,900 |
| 2018-05-16 | 2018-05-14 | 0.510 | 17,820,000 | +110,000 | 2.23% | 9,088,200 |
| 2018-05-15 | 2018-05-11 | 0.495 | 17,710,000 | -690,000 | 2.21% | 8,766,450 |
| 2018-05-11 | 2018-05-09 | 0.520 | 18,400,000 | +300,000 | 2.30% | 9,568,000 |
| 2018-05-10 | 2018-05-08 | 0.500 | 18,100,000 | +80,000 | 2.26% | 9,050,000 |
| 2018-05-09 | 2018-05-07 | 0.455 | 18,020,000 | -30,000 | 2.25% | 8,199,100 |
| 2018-05-08 | 2018-05-04 | 0.460 | 18,050,000 | +80,000 | 2.26% | 8,303,000 |
| 2018-05-07 | 2018-05-03 | 0.435 | 17,970,000 | -10,000 | 2.25% | 7,816,950 |
| 2018-05-04 | 2018-05-02 | 0.430 | 17,980,000 | +70,000 | 2.25% | 7,731,400 |
| 2018-04-30 | 2018-04-26 | 0.420 | 17,910,000 | -20,000 | 2.24% | 7,522,200 |
| 2018-04-26 | 2018-04-24 | 0.420 | 17,930,000 | -20,000 | 2.24% | 7,530,600 |
| 2018-04-19 | 2018-04-17 | 0.400 | 17,950,000 | +30,000 | 2.24% | 7,180,000 |
| 2018-04-18 | 2018-04-16 | 0.400 | 17,920,000 | +350,000 | 2.24% | 7,168,000 |
| 2018-04-17 | 2018-04-13 | 0.430 | 17,570,000 | +40,000 | 2.20% | 7,555,100 |
| 2018-04-13 | 2018-04-11 | 0.425 | 17,530,000 | +60,000 | 2.19% | 7,450,250 |
| 2018-04-11 | 2018-04-09 | 0.430 | 17,470,000 | +50,000 | 2.18% | 7,512,100 |
| 2018-04-09 | 2018-04-04 | 0.430 | 17,420,000 | -100,000 | 2.18% | 7,490,600 |
| 2018-04-04 | 2018-03-29 | 0.440 | 17,520,000 | +100,000 | 2.19% | 7,708,800 |
| 2018-04-03 | 2018-03-28 | 0.460 | 17,420,000 | -80,000 | 2.18% | 8,013,200 |
| 2018-03-29 | 2018-03-27 | 0.465 | 17,500,000 | -110,000 | 2.19% | 8,137,500 |
| 2018-03-28 | 2018-03-26 | 0.460 | 17,610,000 | +180,000 | 2.20% | 8,100,600 |
| 2018-03-27 | 2018-03-23 | 0.460 | 17,430,000 | +240,000 | 2.18% | 8,017,800 |
| 2018-03-26 | 2018-03-22 | 0.500 | 17,190,000 | -880,000 | 2.15% | 8,595,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 18,070,000 | +160,000 | 2.26% | 9,938,500 |
| 2018-03-22 | 2018-03-20 | 0.540 | 17,910,000 | -220,000 | 2.24% | 9,671,400 |
| 2018-03-21 | 2018-03-19 | 0.550 | 18,130,000 | -50,000 | 2.27% | 9,971,500 |
| 2018-03-20 | 2018-03-16 | 0.550 | 18,180,000 | -450,000 | 2.27% | 9,999,000 |
| 2018-03-19 | 2018-03-15 | 0.580 | 18,630,000 | -1,150,000 | 2.33% | 10,805,400 |
| 2018-03-16 | 2018-03-14 | 0.520 | 19,780,000 | +1,060,000 | 2.47% | 10,285,600 |
| 2018-03-14 | 2018-03-12 | 0.435 | 18,720,000 | -10,000 | 2.34% | 8,143,200 |
| 2018-03-13 | 2018-03-09 | 0.425 | 18,730,000 | -50,000 | 2.34% | 7,960,250 |
| 2018-03-12 | 2018-03-08 | 0.425 | 18,780,000 | -10,000 | 2.35% | 7,981,500 |
| 2018-03-06 | 2018-03-02 | 0.435 | 18,790,000 | +20,000 | 2.35% | 8,173,650 |
| 2018-03-02 | 2018-02-28 | 0.420 | 18,770,000 | +60,000 | 2.35% | 7,883,400 |
| 2018-03-01 | 2018-02-27 | 0.410 | 18,710,000 | -10,000 | 2.34% | 7,671,100 |
| 2018-02-28 | 2018-02-26 | 0.425 | 18,720,000 | -10,000 | 2.34% | 7,956,000 |
| 2018-02-26 | 2018-02-22 | 0.400 | 18,730,000 | +160,000 | 2.34% | 7,492,000 |
| 2018-02-23 | 2018-02-21 | 0.395 | 18,570,000 | +30,000 | 2.32% | 7,335,150 |
| 2018-02-22 | 2018-02-20 | 0.395 | 18,540,000 | +30,000 | 2.32% | 7,323,300 |
| 2018-02-14 | 2018-02-12 | 0.370 | 18,510,000 | +20,000 | 2.31% | 6,848,700 |
| 2018-02-13 | 2018-02-09 | 0.370 | 18,490,000 | -50,000 | 2.31% | 6,841,300 |
| 2018-02-12 | 2018-02-08 | 0.365 | 18,540,000 | +50,000 | 2.32% | 6,767,100 |
| 2018-02-08 | 2018-02-06 | 0.380 | 18,490,000 | -50,000 | 2.31% | 7,026,200 |
| 2018-02-07 | 2018-02-05 | 0.395 | 18,540,000 | +230,000 | 2.32% | 7,323,300 |
| 2018-02-06 | 2018-02-02 | 0.410 | 18,310,000 | -140,000 | 2.29% | 7,507,100 |
| 2018-02-05 | 2018-02-01 | 0.400 | 18,450,000 | +80,000 | 2.31% | 7,380,000 |
| 2018-02-02 | 2018-01-31 | 0.415 | 18,370,000 | -50,000 | 2.30% | 7,623,550 |
| 2018-02-01 | 2018-01-30 | 0.420 | 18,420,000 | -80,000 | 2.30% | 7,736,400 |
| 2018-01-30 | 2018-01-26 | 0.445 | 18,500,000 | +40,000 | 2.31% | 8,232,500 |
| 2018-01-26 | 2018-01-24 | 0.435 | 18,460,000 | -20,000 | 2.31% | 8,030,100 |
| 2018-01-25 | 2018-01-23 | 0.430 | 18,480,000 | -200,000 | 2.31% | 7,946,400 |
| 2018-01-24 | 2018-01-22 | 0.435 | 18,680,000 | -210,000 | 2.33% | 8,125,800 |
| 2018-01-23 | 2018-01-19 | 0.430 | 18,890,000 | -130,000 | 2.36% | 8,122,700 |
| 2018-01-19 | 2018-01-17 | 0.455 | 19,020,000 | -40,000 | 2.38% | 8,654,100 |
| 2018-01-18 | 2018-01-16 | 0.470 | 19,060,000 | +20,000 | 2.38% | 8,958,200 |
| 2018-01-17 | 2018-01-15 | 0.435 | 19,040,000 | +50,000 | 2.38% | 8,282,400 |
| 2018-01-16 | 2018-01-12 | 0.435 | 18,990,000 | +30,000 | 2.37% | 8,260,650 |
| 2018-01-15 | 2018-01-11 | 0.445 | 18,960,000 | -130,000 | 2.37% | 8,437,200 |
| 2018-01-12 | 2018-01-10 | 0.445 | 19,090,000 | -100,000 | 2.39% | 8,495,050 |
| 2018-01-11 | 2018-01-09 | 0.465 | 19,190,000 | +200,000 | 2.40% | 8,923,350 |
| 2018-01-10 | 2018-01-08 | 0.485 | 18,990,000 | +520,000 | 2.37% | 9,210,150 |
| 2018-01-09 | 2018-01-05 | 0.520 | 18,470,000 | -1,080,000 | 2.31% | 9,604,400 |
| 2018-01-05 | 2018-01-03 | 0.445 | 19,550,000 | +860,000 | 2.44% | 8,699,750 |
| 2018-01-04 | 2018-01-02 | 0.420 | 18,690,000 | -200,000 | 2.34% | 7,849,800 |
| 2018-01-03 | 2017-12-29 | 0.430 | 18,890,000 | +300,000 | 2.36% | 8,122,700 |
| 2017-12-29 | 2017-12-27 | 0.425 | 18,590,000 | -130,000 | 2.32% | 7,900,750 |
| 2017-12-28 | 2017-12-22 | 0.430 | 18,720,000 | -20,000 | 2.34% | 8,049,600 |
| 2017-12-21 | 2017-12-19 | 0.420 | 18,740,000 | -20,000 | 2.34% | 7,870,800 |
| 2017-12-20 | 2017-12-18 | 0.425 | 18,760,000 | -110,000 | 2.34% | 7,973,000 |
| 2017-12-19 | 2017-12-15 | 0.450 | 18,870,000 | -110,000 | 2.36% | 8,491,500 |
| 2017-12-18 | 2017-12-14 | 0.480 | 18,980,000 | -1,140,000 | 2.37% | 9,110,400 |
| 2017-12-15 | 2017-12-13 | 0.445 | 20,120,000 | +80,000 | 2.51% | 8,953,400 |
| 2017-12-14 | 2017-12-12 | 0.425 | 20,040,000 | +120,000 | 2.50% | 8,517,000 |
| 2017-12-13 | 2017-12-11 | 0.410 | 19,920,000 | -10,000 | 2.49% | 8,167,200 |
| 2017-12-12 | 2017-12-08 | 0.410 | 19,930,000 | +90,000 | 2.49% | 8,171,300 |
| 2017-12-11 | 2017-12-07 | 0.405 | 19,840,000 | -100,000 | 2.48% | 8,035,200 |
| 2017-12-08 | 2017-12-06 | 0.405 | 19,940,000 | -10,000 | 2.49% | 8,075,700 |
| 2017-12-07 | 2017-12-05 | 0.410 | 19,950,000 | -230,000 | 2.49% | 8,179,500 |
| 2017-12-05 | 2017-12-01 | 0.410 | 20,180,000 | -20,000 | 2.52% | 8,273,800 |
| 2017-11-30 | 2017-11-28 | 0.410 | 20,200,000 | +20,000 | 2.53% | 8,282,000 |
| 2017-11-28 | 2017-11-24 | 0.410 | 20,180,000 | -20,000 | 2.52% | 8,273,800 |
| 2017-11-24 | 2017-11-22 | 0.400 | 20,200,000 | -60,000 | 2.53% | 8,080,000 |
| 2017-11-23 | 2017-11-21 | 0.400 | 20,260,000 | -40,000 | 2.53% | 8,104,000 |
| 2017-11-21 | 2017-11-17 | 0.405 | 20,300,000 | -10,000 | 2.54% | 8,221,500 |
| 2017-11-17 | 2017-11-15 | 0.410 | 20,310,000 | +70,000 | 2.54% | 8,327,100 |
| 2017-11-16 | 2017-11-14 | 0.410 | 20,240,000 | -360,000 | 2.53% | 8,298,400 |
| 2017-11-15 | 2017-11-13 | 0.435 | 20,600,000 | -190,000 | 2.57% | 8,961,000 |
| 2017-11-13 | 2017-11-09 | 0.395 | 20,790,000 | -60,000 | 2.60% | 8,212,050 |
| 2017-11-07 | 2017-11-03 | 0.415 | 20,850,000 | -80,000 | 2.61% | 8,652,750 |
| 2017-11-03 | 2017-11-01 | 0.400 | 20,930,000 | -90,000 | 2.62% | 8,372,000 |
| 2017-11-02 | 2017-10-31 | 0.410 | 21,020,000 | +230,000 | 2.63% | 8,618,200 |
| 2017-11-01 | 2017-10-30 | 0.400 | 20,790,000 | -100,000 | 2.60% | 8,316,000 |
| 2017-10-31 | 2017-10-27 | 0.415 | 20,890,000 | -40,000 | 2.61% | 8,669,350 |
| 2017-10-30 | 2017-10-26 | 0.425 | 20,930,000 | -50,000 | 2.62% | 8,895,250 |
| 2017-10-27 | 2017-10-25 | 0.410 | 20,980,000 | +270,000 | 2.62% | 8,601,800 |
| 2017-10-26 | 2017-10-24 | 0.410 | 20,710,000 | +190,000 | 2.59% | 8,491,100 |
| 2017-10-25 | 2017-10-23 | 0.455 | 20,520,000 | -80,000 | 2.56% | 9,336,600 |
| 2017-10-24 | 2017-10-20 | 0.465 | 20,600,000 | +1,020,000 | 2.57% | 9,579,000 |
| 2017-10-23 | 2017-10-19 | 0.385 | 19,580,000 | -410,000 | 2.45% | 7,538,300 |
| 2017-10-20 | 2017-10-18 | 0.345 | 19,990,000 | +110,000 | 2.50% | 6,896,550 |
| 2017-10-19 | 2017-10-17 | 0.340 | 19,880,000 | +130,000 | 2.48% | 6,759,200 |
| 2017-10-17 | 2017-10-13 | 0.335 | 19,750,000 | +30,000 | 2.47% | 6,616,250 |
| 2017-10-16 | 2017-10-12 | 0.335 | 19,720,000 | -70,000 | 2.46% | 6,606,200 |
| 2017-10-13 | 2017-10-11 | 0.340 | 19,790,000 | -480,000 | 2.47% | 6,728,600 |
| 2017-10-12 | 2017-10-10 | 0.345 | 20,270,000 | -10,000 | 2.53% | 6,993,150 |
| 2017-10-11 | 2017-10-09 | 0.350 | 20,280,000 | -140,000 | 2.54% | 7,098,000 |
| 2017-10-06 | 2017-10-03 | 0.335 | 20,420,000 | -60,000 | 2.55% | 6,840,700 |
| 2017-10-04 | 2017-09-29 | 0.335 | 20,480,000 | +20,000 | 2.56% | 6,860,800 |
| 2017-09-29 | 2017-09-27 | 0.335 | 20,460,000 | -290,000 | 2.56% | 6,854,100 |
| 2017-09-28 | 2017-09-26 | 0.335 | 20,750,000 | -40,000 | 2.59% | 6,951,250 |
| 2017-09-25 | 2017-09-21 | 0.340 | 20,790,000 | -240,000 | 2.60% | 7,068,600 |
| 2017-09-22 | 2017-09-20 | 0.335 | 21,030,000 | -20,000 | 2.63% | 7,045,050 |
| 2017-09-21 | 2017-09-19 | 0.350 | 21,050,000 | -30,000 | 2.63% | 7,367,500 |
| 2017-09-20 | 2017-09-18 | 0.355 | 21,080,000 | +100,000 | 2.63% | 7,483,400 |
| 2017-09-19 | 2017-09-15 | 0.365 | 20,980,000 | -220,000 | 2.62% | 7,657,700 |
| 2017-09-18 | 2017-09-14 | 0.370 | 21,200,000 | +210,000 | 2.65% | 7,844,000 |
| 2017-09-15 | 2017-09-13 | 0.380 | 20,990,000 | -30,000 | 2.62% | 7,976,200 |
| 2017-09-14 | 2017-09-12 | 0.370 | 21,020,000 | +160,000 | 2.63% | 7,777,400 |
| 2017-09-13 | 2017-09-11 | 0.393 | 20,860,000 | -110,000 | 2.61% | 8,198,465 |
| 2017-09-12 | 2017-09-08 | 0.403 | 20,970,000 | +32,308 | 2.62% | 8,453,023 |
| 2017-09-11 | 2017-09-07 | 0.403 | 20,937,692 | +129,000 | 2.64% | 8,440,000 |
| 2017-09-07 | 2017-09-05 | 0.373 | 20,808,692 | +148,846 | 2.62% | 7,758,900 |
| 2017-09-06 | 2017-09-04 | 0.383 | 20,659,846 | +9,923 | 2.60% | 7,911,600 |
| 2017-09-05 | 2017-09-01 | 0.393 | 20,649,923 | -119,077 | 2.60% | 8,115,900 |
| 2017-09-04 | 2017-08-31 | 0.383 | 20,769,000 | +148,846 | 2.62% | 7,953,400 |
| 2017-09-01 | 2017-08-30 | 0.383 | 20,620,154 | +79,385 | 2.60% | 7,896,400 |
| 2017-08-31 | 2017-08-29 | 0.393 | 20,540,769 | -99,231 | 2.59% | 8,073,000 |
| 2017-08-30 | 2017-08-28 | 0.353 | 20,640,000 | -119,077 | 2.60% | 7,280,000 |
| 2017-08-29 | 2017-08-25 | 0.368 | 20,759,077 | -188,538 | 2.62% | 7,635,800 |
| 2017-08-28 | 2017-08-24 | 0.333 | 20,947,615 | +238,153 | 2.64% | 6,966,300 |
| 2017-08-25 | 2017-08-22 | 0.317 | 20,709,462 | +148,847 | 2.61% | 6,574,050 |
| 2017-08-24 | 2017-08-21 | 0.302 | 20,560,615 | -39,693 | 2.59% | 6,216,000 |
| 2017-08-22 | 2017-08-18 | 0.292 | 20,600,308 | -19,846 | 2.60% | 6,020,400 |
| 2017-08-21 | 2017-08-17 | 0.302 | 20,620,154 | -148,846 | 2.60% | 6,234,000 |
| 2017-08-18 | 2017-08-16 | 0.302 | 20,769,000 | -158,769 | 2.62% | 6,279,000 |
| 2017-08-15 | 2017-08-11 | 0.292 | 20,927,769 | +109,154 | 2.64% | 6,116,100 |
| 2017-08-14 | 2017-08-10 | 0.302 | 20,818,615 | -39,693 | 2.62% | 6,294,000 |
| 2017-08-11 | 2017-08-09 | 0.297 | 20,858,308 | -19,846 | 2.63% | 6,200,900 |
| 2017-08-09 | 2017-08-07 | 0.302 | 20,878,154 | +168,692 | 2.63% | 6,312,000 |
| 2017-08-08 | 2017-08-04 | 0.307 | 20,709,462 | -19,846 | 2.61% | 6,365,350 |
| 2017-08-04 | 2017-08-02 | 0.302 | 20,729,308 | -248,077 | 2.61% | 6,267,000 |
| 2017-07-31 | 2017-07-27 | 0.317 | 20,977,385 | -29,769 | 2.64% | 6,659,100 |
| 2017-07-28 | 2017-07-26 | 0.333 | 21,007,154 | +9,923 | 2.65% | 6,986,100 |
| 2017-07-27 | 2017-07-25 | 0.338 | 20,997,231 | +148,846 | 2.65% | 7,088,600 |
| 2017-07-25 | 2017-07-21 | 0.338 | 20,848,385 | -19,846 | 2.63% | 7,038,350 |
| 2017-07-24 | 2017-07-20 | 0.317 | 20,868,231 | +109,154 | 2.63% | 6,624,450 |
| 2017-07-21 | 2017-07-19 | 0.312 | 20,759,077 | -228,231 | 2.62% | 6,485,200 |
| 2017-07-20 | 2017-07-18 | 0.317 | 20,987,308 | -79,384 | 2.64% | 6,662,250 |
| 2017-07-19 | 2017-07-17 | 0.302 | 21,066,692 | -396,923 | 2.65% | 6,369,000 |
| 2017-07-18 | 2017-07-14 | 0.312 | 21,463,615 | -49,616 | 2.70% | 6,705,300 |
| 2017-07-17 | 2017-07-13 | 0.317 | 21,513,231 | -337,384 | 2.71% | 6,829,200 |
| 2017-07-14 | 2017-07-12 | 0.322 | 21,850,615 | -198,462 | 2.75% | 7,046,400 |
| 2017-07-13 | 2017-07-11 | 0.322 | 22,049,077 | -59,538 | 2.78% | 7,110,400 |
| 2017-07-12 | 2017-07-10 | 0.322 | 22,108,615 | -158,770 | 2.78% | 7,129,600 |
| 2017-07-11 | 2017-07-07 | 0.312 | 22,267,385 | -79,384 | 2.81% | 6,956,400 |
| 2017-07-10 | 2017-07-06 | 0.317 | 22,346,769 | -39,693 | 2.81% | 7,093,800 |
| 2017-07-07 | 2017-07-05 | 0.328 | 22,386,462 | -99,230 | 2.82% | 7,332,000 |
| 2017-07-06 | 2017-07-04 | 0.343 | 22,485,692 | +9,923 | 2.83% | 7,704,400 |
| 2017-07-05 | 2017-07-03 | 0.343 | 22,475,769 | +158,769 | 2.83% | 7,701,000 |
| 2017-07-04 | 2017-06-30 | 0.338 | 22,317,000 | +59,538 | 2.81% | 7,534,150 |
| 2017-07-03 | 2017-06-29 | 0.363 | 22,257,462 | -109,153 | 2.80% | 8,074,800 |
| 2017-06-30 | 2017-06-28 | 0.363 | 22,366,615 | -238,154 | 2.82% | 8,114,400 |
| 2017-06-29 | 2017-06-27 | 0.368 | 22,604,769 | -119,077 | 2.85% | 8,314,700 |
| 2017-06-28 | 2017-06-26 | 0.383 | 22,723,846 | -148,846 | 2.86% | 8,702,000 |
| 2017-06-27 | 2017-06-23 | 0.388 | 22,872,692 | -49,616 | 2.88% | 8,874,250 |
| 2017-06-26 | 2017-06-22 | 0.383 | 22,922,308 | +198,462 | 2.89% | 8,778,000 |
| 2017-06-23 | 2017-06-21 | 0.388 | 22,723,846 | +188,538 | 2.86% | 8,816,500 |
| 2017-06-22 | 2017-06-20 | 0.398 | 22,535,308 | -436,615 | 2.84% | 8,970,450 |
| 2017-06-21 | 2017-06-19 | 0.383 | 22,971,923 | -109,154 | 2.89% | 8,797,000 |
| 2017-06-20 | 2017-06-16 | 0.373 | 23,081,077 | -9,923 | 2.91% | 8,606,200 |
| 2017-06-19 | 2017-06-15 | 0.373 | 23,091,000 | -138,923 | 2.91% | 8,609,900 |
| 2017-06-16 | 2017-06-14 | 0.378 | 23,229,923 | -59,539 | 2.93% | 8,778,750 |
| 2017-06-14 | 2017-06-12 | 0.363 | 23,289,462 | +129,000 | 2.93% | 8,449,200 |
| 2017-06-13 | 2017-06-09 | 0.383 | 23,160,462 | +158,770 | 2.92% | 8,869,200 |
| 2017-06-12 | 2017-06-08 | 0.398 | 23,001,692 | +555,692 | 2.90% | 9,156,100 |
| 2017-06-09 | 2017-06-07 | 0.393 | 22,446,000 | +29,769 | 2.83% | 8,821,800 |
| 2017-06-08 | 2017-06-06 | 0.403 | 22,416,231 | +168,693 | 2.82% | 9,036,000 |
| 2017-06-07 | 2017-06-05 | 0.418 | 22,247,538 | -277,847 | 2.80% | 9,304,300 |
| 2017-06-05 | 2017-06-01 | 0.418 | 22,525,385 | -208,384 | 2.84% | 9,420,500 |
| 2017-06-02 | 2017-05-31 | 0.418 | 22,733,769 | +49,615 | 2.86% | 9,507,650 |
| 2017-06-01 | 2017-05-29 | 0.433 | 22,684,154 | +59,539 | 2.86% | 9,829,800 |
| 2017-05-31 | 2017-05-26 | 0.428 | 22,624,615 | +49,615 | 2.85% | 9,690,000 |
| 2017-05-29 | 2017-05-25 | 0.428 | 22,575,000 | -29,769 | 2.84% | 9,668,750 |
| 2017-05-26 | 2017-05-24 | 0.433 | 22,604,769 | +29,769 | 2.85% | 9,795,400 |
| 2017-05-25 | 2017-05-23 | 0.448 | 22,575,000 | +129,000 | 2.84% | 10,123,750 |
| 2017-05-24 | 2017-05-22 | 0.428 | 22,446,000 | +129,000 | 2.83% | 9,613,500 |
| 2017-05-23 | 2017-05-19 | 0.443 | 22,317,000 | +129,000 | 2.81% | 9,895,600 |
| 2017-05-22 | 2017-05-18 | 0.443 | 22,188,000 | +645,000 | 2.80% | 9,838,400 |
| 2017-05-19 | 2017-05-17 | 0.453 | 21,543,000 | +109,154 | 2.71% | 9,769,500 |
| 2017-05-18 | 2017-05-16 | 0.464 | 21,433,846 | -138,923 | 2.70% | 9,936,000 |
| 2017-05-17 | 2017-05-15 | 0.453 | 21,572,769 | +248,077 | 2.72% | 9,783,000 |
| 2017-05-16 | 2017-05-12 | 0.469 | 21,324,692 | +89,307 | 2.69% | 9,992,850 |
| 2017-05-15 | 2017-05-11 | 0.469 | 21,235,385 | -337,384 | 2.68% | 9,951,000 |
| 2017-05-12 | 2017-05-10 | 0.469 | 21,572,769 | +456,461 | 2.72% | 10,109,100 |
| 2017-05-11 | 2017-05-09 | 0.484 | 21,116,308 | -248,077 | 2.66% | 10,214,400 |
| 2017-05-10 | 2017-05-08 | 0.453 | 21,364,385 | -69,461 | 2.69% | 9,688,500 |
| 2017-05-09 | 2017-05-05 | 0.474 | 21,433,846 | +9,923 | 2.70% | 10,152,000 |
| 2017-05-08 | 2017-05-04 | 0.489 | 21,423,923 | -734,308 | 2.70% | 10,471,150 |
| 2017-05-05 | 2017-05-02 | 0.504 | 22,158,231 | +39,693 | 2.79% | 11,165,000 |
| 2017-05-04 | 2017-04-28 | 0.514 | 22,118,538 | +218,307 | 2.79% | 11,367,900 |
| 2017-05-02 | 2017-04-27 | 0.524 | 21,900,231 | -297,692 | 2.76% | 11,476,400 |
| 2017-04-28 | 2017-04-26 | 0.534 | 22,197,923 | -178,615 | 2.80% | 11,856,100 |
| 2017-04-27 | 2017-04-25 | 0.524 | 22,376,538 | -9,924 | 2.82% | 11,726,000 |
| 2017-04-26 | 2017-04-24 | 0.554 | 22,386,462 | -178,615 | 2.82% | 12,408,000 |
| 2017-04-25 | 2017-04-21 | 0.574 | 22,565,077 | -853,385 | 2.84% | 12,961,800 |
| 2017-04-24 | 2017-04-20 | 0.469 | 23,418,462 | -1,101,461 | 2.95% | 10,974,000 |
| 2017-04-21 | 2017-04-19 | 0.479 | 24,519,923 | +803,769 | 3.09% | 11,737,250 |
| 2017-04-20 | 2017-04-18 | 0.459 | 23,716,154 | -525,923 | 2.99% | 10,874,500 |
| 2017-04-19 | 2017-04-13 | 0.504 | 24,242,077 | -654,923 | 3.05% | 12,215,000 |
| 2017-04-18 | 2017-04-12 | 0.544 | 24,897,000 | +228,231 | 3.14% | 13,548,600 |
| 2017-04-13 | 2017-04-11 | 0.574 | 24,668,769 | +1,299,923 | 3.11% | 14,170,200 |
| 2017-04-12 | 2017-04-10 | 0.554 | 23,368,846 | +2,302,154 | 2.94% | 12,952,500 |
| 2017-04-11 | 2017-04-07 | 0.645 | 21,066,692 | 2.65% | 13,587,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy