History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 498,000,000 | +0 | 51.88% | 156,870,000 |
| 2025-10-08 | 2025-10-03 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2025-10-06 | 2025-10-02 | 0.310 | 498,000,000 | +0 | 51.88% | 154,380,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2025-10-02 | 2025-09-29 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2025-09-29 | 2025-09-25 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 498,000,000 | +0 | 51.88% | 141,930,000 |
| 2025-09-24 | 2025-09-22 | 0.285 | 498,000,000 | +0 | 51.88% | 141,930,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 498,000,000 | +0 | 51.88% | 154,380,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2025-09-18 | 2025-09-16 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 498,000,000 | +0 | 51.88% | 129,480,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 498,000,000 | +0 | 51.88% | 141,930,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2025-09-10 | 2025-09-08 | 0.224 | 498,000,000 | +0 | 51.88% | 111,552,000 |
| 2025-09-09 | 2025-09-05 | 0.224 | 498,000,000 | +0 | 51.88% | 111,552,000 |
| 2025-09-08 | 2025-09-04 | 0.222 | 498,000,000 | +0 | 51.88% | 110,556,000 |
| 2025-09-05 | 2025-09-03 | 0.222 | 498,000,000 | +0 | 51.88% | 110,556,000 |
| 2025-09-04 | 2025-09-02 | 0.232 | 498,000,000 | +0 | 51.88% | 115,536,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2025-09-02 | 2025-08-29 | 0.285 | 498,000,000 | +0 | 51.88% | 141,930,000 |
| 2025-09-01 | 2025-08-28 | 0.234 | 498,000,000 | +0 | 51.88% | 116,532,000 |
| 2025-08-29 | 2025-08-27 | 0.249 | 498,000,000 | +0 | 51.88% | 124,002,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 498,000,000 | +0 | 51.88% | 126,990,000 |
| 2025-08-27 | 2025-08-25 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-08-26 | 2025-08-22 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 498,000,000 | +0 | 51.88% | 131,970,000 |
| 2025-08-22 | 2025-08-20 | 0.265 | 498,000,000 | +0 | 51.88% | 131,970,000 |
| 2025-08-21 | 2025-08-19 | 0.265 | 498,000,000 | +0 | 51.88% | 131,970,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 498,000,000 | +0 | 51.88% | 124,500,000 |
| 2025-08-19 | 2025-08-15 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 498,000,000 | +0 | 51.88% | 146,910,000 |
| 2025-08-14 | 2025-08-12 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2025-08-13 | 2025-08-11 | 0.330 | 498,000,000 | +0 | 51.88% | 164,340,000 |
| 2025-08-12 | 2025-08-08 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2025-08-08 | 2025-08-06 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2025-08-06 | 2025-08-04 | 0.135 | 498,000,000 | +0 | 51.88% | 67,230,000 |
| 2025-08-05 | 2025-08-01 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-08-04 | 2025-07-31 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-08-01 | 2025-07-30 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-31 | 2025-07-29 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-30 | 2025-07-28 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-29 | 2025-07-25 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-28 | 2025-07-24 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-25 | 2025-07-23 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-24 | 2025-07-22 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-22 | 2025-07-18 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-21 | 2025-07-17 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-18 | 2025-07-16 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-17 | 2025-07-15 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-15 | 2025-07-11 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-14 | 2025-07-10 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-11 | 2025-07-09 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-10 | 2025-07-08 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-09 | 2025-07-07 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-08 | 2025-07-04 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-07 | 2025-07-03 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-04 | 2025-07-02 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-03 | 2025-06-30 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-07-02 | 2025-06-27 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-06-30 | 2025-06-26 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-06-27 | 2025-06-25 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-06-26 | 2025-06-24 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-06-25 | 2025-06-23 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-06-24 | 2025-06-20 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2025-06-23 | 2025-06-19 | 0.117 | 498,000,000 | +0 | 51.88% | 58,266,000 |
| 2025-06-20 | 2025-06-18 | 0.132 | 498,000,000 | +0 | 51.88% | 65,736,000 |
| 2025-06-19 | 2025-06-17 | 0.132 | 498,000,000 | +0 | 51.88% | 65,736,000 |
| 2025-06-18 | 2025-06-16 | 0.132 | 498,000,000 | +0 | 51.88% | 65,736,000 |
| 2025-06-17 | 2025-06-13 | 0.132 | 498,000,000 | +0 | 51.88% | 65,736,000 |
| 2025-06-16 | 2025-06-12 | 0.132 | 498,000,000 | +0 | 51.88% | 65,736,000 |
| 2025-06-13 | 2025-06-11 | 0.132 | 498,000,000 | +0 | 51.88% | 65,736,000 |
| 2025-06-12 | 2025-06-10 | 0.132 | 498,000,000 | +0 | 51.88% | 65,736,000 |
| 2025-06-11 | 2025-06-09 | 0.132 | 498,000,000 | +0 | 51.88% | 65,736,000 |
| 2025-06-10 | 2025-06-06 | 0.140 | 498,000,000 | +0 | 51.88% | 69,720,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 498,000,000 | +0 | 51.88% | 69,720,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 498,000,000 | +0 | 51.88% | 69,720,000 |
| 2025-06-05 | 2025-06-03 | 0.140 | 498,000,000 | +0 | 51.88% | 69,720,000 |
| 2025-06-04 | 2025-06-02 | 0.168 | 498,000,000 | +0 | 51.88% | 83,664,000 |
| 2025-06-03 | 2025-05-30 | 0.168 | 498,000,000 | +0 | 51.88% | 83,664,000 |
| 2025-06-02 | 2025-05-29 | 0.168 | 498,000,000 | +0 | 51.88% | 83,664,000 |
| 2025-05-30 | 2025-05-28 | 0.168 | 498,000,000 | +0 | 51.88% | 83,664,000 |
| 2025-05-29 | 2025-05-27 | 0.168 | 498,000,000 | +0 | 51.88% | 83,664,000 |
| 2025-05-28 | 2025-05-26 | 0.168 | 498,000,000 | +0 | 51.88% | 83,664,000 |
| 2025-05-27 | 2025-05-23 | 0.168 | 498,000,000 | +0 | 51.88% | 83,664,000 |
| 2025-05-26 | 2025-05-22 | 0.168 | 498,000,000 | +0 | 51.88% | 83,664,000 |
| 2025-05-23 | 2025-05-21 | 0.168 | 498,000,000 | +0 | 51.88% | 83,664,000 |
| 2025-05-22 | 2025-05-20 | 0.180 | 498,000,000 | +0 | 51.88% | 89,640,000 |
| 2025-05-21 | 2025-05-19 | 0.180 | 498,000,000 | +0 | 51.88% | 89,640,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 498,000,000 | +0 | 51.88% | 89,640,000 |
| 2025-05-19 | 2025-05-15 | 0.182 | 498,000,000 | +0 | 51.88% | 90,636,000 |
| 2025-05-16 | 2025-05-14 | 0.182 | 498,000,000 | +0 | 51.88% | 90,636,000 |
| 2025-05-15 | 2025-05-13 | 0.182 | 498,000,000 | +0 | 51.88% | 90,636,000 |
| 2025-05-14 | 2025-05-12 | 0.182 | 498,000,000 | +0 | 51.88% | 90,636,000 |
| 2025-05-13 | 2025-05-09 | 0.182 | 498,000,000 | +0 | 51.88% | 90,636,000 |
| 2025-05-12 | 2025-05-08 | 0.182 | 498,000,000 | +0 | 51.88% | 90,636,000 |
| 2025-05-09 | 2025-05-07 | 0.182 | 498,000,000 | +0 | 51.88% | 90,636,000 |
| 2025-05-08 | 2025-05-06 | 0.182 | 498,000,000 | +0 | 51.88% | 90,636,000 |
| 2025-05-07 | 2025-05-02 | 0.181 | 498,000,000 | +0 | 51.88% | 90,138,000 |
| 2025-05-06 | 2025-04-30 | 0.172 | 498,000,000 | +0 | 51.88% | 85,656,000 |
| 2025-05-02 | 2025-04-29 | 0.172 | 498,000,000 | +0 | 51.88% | 85,656,000 |
| 2025-04-30 | 2025-04-28 | 0.181 | 498,000,000 | +0 | 51.88% | 90,138,000 |
| 2025-04-29 | 2025-04-25 | 0.181 | 498,000,000 | +0 | 51.88% | 90,138,000 |
| 2025-04-28 | 2025-04-24 | 0.181 | 498,000,000 | +0 | 51.88% | 90,138,000 |
| 2025-04-25 | 2025-04-23 | 0.181 | 498,000,000 | +0 | 51.88% | 90,138,000 |
| 2025-04-24 | 2025-04-22 | 0.181 | 498,000,000 | +0 | 51.88% | 90,138,000 |
| 2025-04-23 | 2025-04-17 | 0.181 | 498,000,000 | +0 | 51.88% | 90,138,000 |
| 2025-04-22 | 2025-04-16 | 0.181 | 498,000,000 | +0 | 51.88% | 90,138,000 |
| 2025-04-17 | 2025-04-15 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2025-04-16 | 2025-04-14 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2025-04-15 | 2025-04-11 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2025-04-14 | 2025-04-10 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2025-04-11 | 2025-04-09 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2025-04-10 | 2025-04-08 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2025-04-08 | 2025-04-03 | 0.233 | 498,000,000 | +0 | 51.88% | 116,034,000 |
| 2025-04-07 | 2025-04-02 | 0.233 | 498,000,000 | +0 | 51.88% | 116,034,000 |
| 2025-04-03 | 2025-04-01 | 0.233 | 498,000,000 | +0 | 51.88% | 116,034,000 |
| 2025-04-02 | 2025-03-31 | 0.233 | 498,000,000 | +0 | 51.88% | 116,034,000 |
| 2025-04-01 | 2025-03-28 | 0.233 | 498,000,000 | +0 | 51.88% | 116,034,000 |
| 2025-03-31 | 2025-03-27 | 0.233 | 498,000,000 | +0 | 51.88% | 116,034,000 |
| 2025-03-28 | 2025-03-26 | 0.233 | 498,000,000 | +0 | 51.88% | 116,034,000 |
| 2025-03-27 | 2025-03-25 | 0.235 | 498,000,000 | +0 | 51.88% | 117,030,000 |
| 2025-03-26 | 2025-03-24 | 0.205 | 498,000,000 | +0 | 51.88% | 102,090,000 |
| 2025-03-25 | 2025-03-21 | 0.205 | 498,000,000 | +0 | 51.88% | 102,090,000 |
| 2025-03-24 | 2025-03-20 | 0.226 | 498,000,000 | +0 | 51.88% | 112,548,000 |
| 2025-03-21 | 2025-03-19 | 0.226 | 498,000,000 | +0 | 51.88% | 112,548,000 |
| 2025-03-20 | 2025-03-18 | 0.226 | 498,000,000 | +0 | 51.88% | 112,548,000 |
| 2025-03-19 | 2025-03-17 | 0.226 | 498,000,000 | +0 | 51.88% | 112,548,000 |
| 2025-03-18 | 2025-03-14 | 0.235 | 498,000,000 | +0 | 51.88% | 117,030,000 |
| 2025-03-17 | 2025-03-13 | 0.235 | 498,000,000 | +0 | 51.88% | 117,030,000 |
| 2025-03-14 | 2025-03-12 | 0.235 | 498,000,000 | +0 | 51.88% | 117,030,000 |
| 2025-03-13 | 2025-03-11 | 0.234 | 498,000,000 | +0 | 51.88% | 116,532,000 |
| 2025-03-12 | 2025-03-10 | 0.235 | 498,000,000 | +0 | 51.88% | 117,030,000 |
| 2025-03-11 | 2025-03-07 | 0.235 | 498,000,000 | +0 | 51.88% | 117,030,000 |
| 2025-03-10 | 2025-03-06 | 0.235 | 498,000,000 | +0 | 51.88% | 117,030,000 |
| 2025-03-07 | 2025-03-05 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-03-06 | 2025-03-04 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-03-05 | 2025-03-03 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-03-04 | 2025-02-28 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-03-03 | 2025-02-27 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-02-28 | 2025-02-26 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-02-27 | 2025-02-25 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-02-26 | 2025-02-24 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-02-21 | 2025-02-19 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-02-20 | 2025-02-18 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2025-02-19 | 2025-02-17 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-18 | 2025-02-14 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-17 | 2025-02-13 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-14 | 2025-02-12 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-12 | 2025-02-10 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-11 | 2025-02-07 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-10 | 2025-02-06 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-07 | 2025-02-05 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-06 | 2025-02-04 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-05 | 2025-02-03 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-04 | 2025-01-28 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-02-03 | 2025-01-24 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-27 | 2025-01-23 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-23 | 2025-01-21 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-22 | 2025-01-20 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-20 | 2025-01-16 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-17 | 2025-01-15 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-15 | 2025-01-13 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-14 | 2025-01-10 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-13 | 2025-01-09 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-10 | 2025-01-08 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-09 | 2025-01-07 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-08 | 2025-01-06 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-07 | 2025-01-03 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-06 | 2025-01-02 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-03 | 2024-12-31 | 0.230 | 498,000,000 | +0 | 51.88% | 114,540,000 |
| 2025-01-02 | 2024-12-27 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2024-12-30 | 2024-12-24 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2024-12-27 | 2024-12-20 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2024-12-23 | 2024-12-19 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2024-12-20 | 2024-12-18 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2024-12-19 | 2024-12-17 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2024-12-18 | 2024-12-16 | 0.224 | 498,000,000 | +0 | 51.88% | 111,552,000 |
| 2024-12-17 | 2024-12-13 | 0.224 | 498,000,000 | +0 | 51.88% | 111,552,000 |
| 2024-12-16 | 2024-12-12 | 0.224 | 498,000,000 | +0 | 51.88% | 111,552,000 |
| 2024-12-13 | 2024-12-11 | 0.224 | 498,000,000 | +0 | 51.88% | 111,552,000 |
| 2024-12-12 | 2024-12-10 | 0.224 | 498,000,000 | +0 | 51.88% | 111,552,000 |
| 2024-12-11 | 2024-12-09 | 0.224 | 498,000,000 | +0 | 51.88% | 111,552,000 |
| 2024-12-10 | 2024-12-06 | 0.224 | 498,000,000 | +0 | 51.88% | 111,552,000 |
| 2024-12-09 | 2024-12-05 | 0.204 | 498,000,000 | +0 | 51.88% | 101,592,000 |
| 2024-12-06 | 2024-12-04 | 0.204 | 498,000,000 | +0 | 51.88% | 101,592,000 |
| 2024-12-05 | 2024-12-03 | 0.204 | 498,000,000 | +0 | 51.88% | 101,592,000 |
| 2024-12-04 | 2024-12-02 | 0.240 | 498,000,000 | +0 | 51.88% | 119,520,000 |
| 2024-12-03 | 2024-11-29 | 0.240 | 498,000,000 | +0 | 51.88% | 119,520,000 |
| 2024-12-02 | 2024-11-28 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-29 | 2024-11-27 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-28 | 2024-11-26 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-27 | 2024-11-25 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-26 | 2024-11-22 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-22 | 2024-11-20 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-21 | 2024-11-19 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-19 | 2024-11-15 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-18 | 2024-11-14 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-15 | 2024-11-13 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-12 | 2024-11-08 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-11 | 2024-11-07 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-06 | 2024-11-04 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-05 | 2024-11-01 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-11-01 | 2024-10-30 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-10-30 | 2024-10-28 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-10-29 | 2024-10-25 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-24 | 2024-10-22 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-23 | 2024-10-21 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-18 | 2024-10-16 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-15 | 2024-10-10 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-10 | 2024-10-08 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-07 | 2024-10-03 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-04 | 2024-10-02 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-03 | 2024-09-30 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-10-02 | 2024-09-27 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2024-09-27 | 2024-09-25 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2024-09-26 | 2024-09-24 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2024-09-25 | 2024-09-23 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-09-24 | 2024-09-20 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-09-23 | 2024-09-19 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-09-20 | 2024-09-17 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-09-19 | 2024-09-16 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-09-17 | 2024-09-13 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-09-16 | 2024-09-12 | 0.295 | 498,000,000 | +0 | 51.88% | 146,910,000 |
| 2024-09-13 | 2024-09-11 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-09-12 | 2024-09-10 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2024-09-11 | 2024-09-09 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2024-09-10 | 2024-09-05 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2024-09-09 | 2024-09-04 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2024-09-05 | 2024-09-03 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2024-09-04 | 2024-09-02 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2024-09-03 | 2024-08-30 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2024-09-02 | 2024-08-29 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-08-30 | 2024-08-28 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-08-28 | 2024-08-26 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-08-27 | 2024-08-23 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-08-23 | 2024-08-21 | 0.290 | 498,000,000 | +0 | 51.88% | 144,420,000 |
| 2024-08-22 | 2024-08-20 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-08-21 | 2024-08-19 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-08-20 | 2024-08-16 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-08-19 | 2024-08-15 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-08-16 | 2024-08-14 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-08-15 | 2024-08-13 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-08-14 | 2024-08-12 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-08-13 | 2024-08-09 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2024-08-12 | 2024-08-08 | 0.295 | 498,000,000 | +0 | 51.88% | 146,910,000 |
| 2024-08-09 | 2024-08-07 | 0.295 | 498,000,000 | +0 | 51.88% | 146,910,000 |
| 2024-08-08 | 2024-08-06 | 0.295 | 498,000,000 | +0 | 51.88% | 146,910,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 498,000,000 | +0 | 51.88% | 146,910,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-06-14 | 2024-06-12 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2024-06-13 | 2024-06-11 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2024-06-12 | 2024-06-07 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2024-06-11 | 2024-06-06 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2024-06-07 | 2024-06-05 | 0.305 | 498,000,000 | +0 | 51.88% | 151,890,000 |
| 2024-06-06 | 2024-06-04 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-06-05 | 2024-06-03 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-06-04 | 2024-05-31 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-06-03 | 2024-05-30 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-31 | 2024-05-29 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-30 | 2024-05-28 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-29 | 2024-05-27 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-28 | 2024-05-24 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-27 | 2024-05-23 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-24 | 2024-05-22 | 0.330 | 498,000,000 | +0 | 51.88% | 164,340,000 |
| 2024-05-23 | 2024-05-21 | 0.330 | 498,000,000 | +0 | 51.88% | 164,340,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 498,000,000 | +0 | 51.88% | 164,340,000 |
| 2024-05-21 | 2024-05-17 | 0.330 | 498,000,000 | +0 | 51.88% | 164,340,000 |
| 2024-05-20 | 2024-05-16 | 0.330 | 498,000,000 | +0 | 51.88% | 164,340,000 |
| 2024-05-17 | 2024-05-14 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-16 | 2024-05-13 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-14 | 2024-05-10 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-10 | 2024-05-08 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-09 | 2024-05-07 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-08 | 2024-05-06 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 498,000,000 | +0 | 51.88% | 154,380,000 |
| 2024-05-06 | 2024-05-02 | 0.345 | 498,000,000 | +0 | 51.88% | 171,810,000 |
| 2024-05-03 | 2024-04-30 | 0.345 | 498,000,000 | +0 | 51.88% | 171,810,000 |
| 2024-05-02 | 2024-04-29 | 0.345 | 498,000,000 | +0 | 51.88% | 171,810,000 |
| 2024-04-30 | 2024-04-26 | 0.345 | 498,000,000 | +0 | 51.88% | 171,810,000 |
| 2024-04-29 | 2024-04-25 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-04-26 | 2024-04-24 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-04-12 | 2024-04-10 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2024-04-11 | 2024-04-09 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2024-04-10 | 2024-04-08 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2024-04-09 | 2024-04-05 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2024-04-08 | 2024-04-03 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2024-04-05 | 2024-04-02 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2024-04-03 | 2024-03-28 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2024-04-02 | 2024-03-27 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2024-03-28 | 2024-03-26 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-03-27 | 2024-03-25 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-03-26 | 2024-03-22 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-03-25 | 2024-03-21 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-03-12 | 2024-03-08 | 0.325 | 498,000,000 | +0 | 51.88% | 161,850,000 |
| 2024-03-11 | 2024-03-07 | 0.330 | 498,000,000 | +0 | 51.88% | 164,340,000 |
| 2024-03-08 | 2024-03-06 | 0.330 | 498,000,000 | +0 | 51.88% | 164,340,000 |
| 2024-03-07 | 2024-03-05 | 0.330 | 498,000,000 | +0 | 51.88% | 164,340,000 |
| 2024-03-06 | 2024-03-04 | 0.335 | 498,000,000 | +0 | 51.88% | 166,830,000 |
| 2024-03-05 | 2024-03-01 | 0.335 | 498,000,000 | +0 | 51.88% | 166,830,000 |
| 2024-03-04 | 2024-02-29 | 0.350 | 498,000,000 | +0 | 51.88% | 174,300,000 |
| 2024-03-01 | 2024-02-28 | 0.310 | 498,000,000 | +0 | 51.88% | 154,380,000 |
| 2024-02-29 | 2024-02-27 | 0.310 | 498,000,000 | +0 | 51.88% | 154,380,000 |
| 2024-02-28 | 2024-02-26 | 0.310 | 498,000,000 | +0 | 51.88% | 154,380,000 |
| 2024-02-27 | 2024-02-23 | 0.310 | 498,000,000 | +0 | 51.88% | 154,380,000 |
| 2024-02-26 | 2024-02-22 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-23 | 2024-02-21 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-21 | 2024-02-19 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-20 | 2024-02-16 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 498,000,000 | +0 | 51.88% | 154,380,000 |
| 2024-02-14 | 2024-02-07 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 498,000,000 | +0 | 51.88% | 149,400,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 498,000,000 | +0 | 51.88% | 159,360,000 |
| 2024-01-31 | 2024-01-29 | 0.285 | 498,000,000 | +0 | 51.88% | 141,930,000 |
| 2024-01-30 | 2024-01-26 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-01-26 | 2024-01-24 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-01-25 | 2024-01-23 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2024-01-24 | 2024-01-22 | 0.255 | 498,000,000 | +0 | 51.88% | 126,990,000 |
| 2024-01-23 | 2024-01-19 | 0.285 | 498,000,000 | +0 | 51.88% | 141,930,000 |
| 2024-01-22 | 2024-01-18 | 0.265 | 498,000,000 | +0 | 51.88% | 131,970,000 |
| 2024-01-19 | 2024-01-17 | 0.340 | 498,000,000 | +0 | 51.88% | 169,320,000 |
| 2024-01-18 | 2024-01-16 | 0.340 | 498,000,000 | +0 | 51.88% | 169,320,000 |
| 2024-01-17 | 2024-01-15 | 0.340 | 498,000,000 | +0 | 51.88% | 169,320,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 498,000,000 | +0 | 51.88% | 174,300,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 498,000,000 | +0 | 51.88% | 174,300,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 498,000,000 | +0 | 51.88% | 174,300,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 498,000,000 | +0 | 51.88% | 174,300,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 498,000,000 | +0 | 51.88% | 174,300,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 498,000,000 | +0 | 51.88% | 174,300,000 |
| 2024-01-08 | 2024-01-04 | 0.355 | 498,000,000 | +0 | 51.88% | 176,790,000 |
| 2024-01-05 | 2024-01-03 | 0.355 | 498,000,000 | +0 | 51.88% | 176,790,000 |
| 2024-01-04 | 2024-01-02 | 0.360 | 498,000,000 | +0 | 51.88% | 179,280,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 498,000,000 | +0 | 51.88% | 179,280,000 |
| 2024-01-02 | 2023-12-28 | 0.335 | 498,000,000 | +0 | 51.88% | 166,830,000 |
| 2023-12-29 | 2023-12-27 | 0.335 | 498,000,000 | +0 | 51.88% | 166,830,000 |
| 2023-12-28 | 2023-12-22 | 0.335 | 498,000,000 | +0 | 51.88% | 166,830,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 498,000,000 | +0 | 51.88% | 146,910,000 |
| 2023-12-22 | 2023-12-20 | 0.295 | 498,000,000 | +0 | 51.88% | 146,910,000 |
| 2023-12-21 | 2023-12-19 | 0.295 | 498,000,000 | +0 | 51.88% | 146,910,000 |
| 2023-12-20 | 2023-12-18 | 0.285 | 498,000,000 | +0 | 51.88% | 141,930,000 |
| 2023-12-19 | 2023-12-15 | 0.265 | 498,000,000 | +0 | 51.88% | 131,970,000 |
| 2023-12-18 | 2023-12-14 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2023-12-15 | 2023-12-13 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2023-12-14 | 2023-12-12 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2023-12-13 | 2023-12-11 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2023-12-12 | 2023-12-08 | 0.210 | 498,000,000 | +0 | 51.88% | 104,580,000 |
| 2023-12-11 | 2023-12-07 | 0.210 | 498,000,000 | +0 | 51.88% | 104,580,000 |
| 2023-12-08 | 2023-12-06 | 0.210 | 498,000,000 | +0 | 51.88% | 104,580,000 |
| 2023-12-07 | 2023-12-05 | 0.210 | 498,000,000 | +0 | 51.88% | 104,580,000 |
| 2023-12-06 | 2023-12-04 | 0.210 | 498,000,000 | +0 | 51.88% | 104,580,000 |
| 2023-12-05 | 2023-12-01 | 0.210 | 498,000,000 | +0 | 51.88% | 104,580,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 498,000,000 | +0 | 51.88% | 104,580,000 |
| 2023-12-01 | 2023-11-29 | 0.210 | 498,000,000 | +0 | 51.88% | 104,580,000 |
| 2023-11-30 | 2023-11-28 | 0.200 | 498,000,000 | +0 | 51.88% | 99,600,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 498,000,000 | +0 | 51.88% | 99,600,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 498,000,000 | +0 | 51.88% | 99,600,000 |
| 2023-11-27 | 2023-11-23 | 0.201 | 498,000,000 | +0 | 51.88% | 100,098,000 |
| 2023-11-24 | 2023-11-22 | 0.195 | 498,000,000 | +0 | 51.88% | 97,110,000 |
| 2023-11-23 | 2023-11-21 | 0.195 | 498,000,000 | +0 | 51.88% | 97,110,000 |
| 2023-11-22 | 2023-11-20 | 0.195 | 498,000,000 | +0 | 51.88% | 97,110,000 |
| 2023-11-21 | 2023-11-17 | 0.195 | 498,000,000 | +0 | 51.88% | 97,110,000 |
| 2023-11-20 | 2023-11-16 | 0.202 | 498,000,000 | +0 | 51.88% | 100,596,000 |
| 2023-11-17 | 2023-11-15 | 0.191 | 498,000,000 | +0 | 51.88% | 95,118,000 |
| 2023-11-16 | 2023-11-14 | 0.220 | 498,000,000 | +0 | 51.88% | 109,560,000 |
| 2023-11-15 | 2023-11-13 | 0.219 | 498,000,000 | +0 | 51.88% | 109,062,000 |
| 2023-11-14 | 2023-11-10 | 0.209 | 498,000,000 | +0 | 51.88% | 104,082,000 |
| 2023-11-13 | 2023-11-09 | 0.185 | 498,000,000 | +0 | 51.88% | 92,130,000 |
| 2023-11-10 | 2023-11-08 | 0.175 | 498,000,000 | +0 | 51.88% | 87,150,000 |
| 2023-11-09 | 2023-11-07 | 0.170 | 498,000,000 | +0 | 51.88% | 84,660,000 |
| 2023-11-08 | 2023-11-06 | 0.160 | 498,000,000 | +0 | 51.88% | 79,680,000 |
| 2023-11-07 | 2023-11-03 | 0.160 | 498,000,000 | +0 | 51.88% | 79,680,000 |
| 2023-11-06 | 2023-11-02 | 0.160 | 498,000,000 | +0 | 51.88% | 79,680,000 |
| 2023-11-03 | 2023-11-01 | 0.160 | 498,000,000 | +0 | 51.88% | 79,680,000 |
| 2023-11-02 | 2023-10-31 | 0.160 | 498,000,000 | +0 | 51.88% | 79,680,000 |
| 2023-11-01 | 2023-10-30 | 0.160 | 498,000,000 | +0 | 51.88% | 79,680,000 |
| 2023-10-31 | 2023-10-27 | 0.160 | 498,000,000 | +0 | 51.88% | 79,680,000 |
| 2023-10-30 | 2023-10-26 | 0.150 | 498,000,000 | +0 | 51.88% | 74,700,000 |
| 2023-10-27 | 2023-10-25 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2023-10-26 | 2023-10-24 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2023-10-25 | 2023-10-20 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2023-10-24 | 2023-10-19 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2023-10-20 | 2023-10-18 | 0.130 | 498,000,000 | +0 | 51.88% | 64,740,000 |
| 2023-10-19 | 2023-10-17 | 0.135 | 498,000,000 | +0 | 51.88% | 67,230,000 |
| 2023-10-18 | 2023-10-16 | 0.135 | 498,000,000 | +0 | 51.88% | 67,230,000 |
| 2023-10-17 | 2023-10-13 | 0.135 | 498,000,000 | +0 | 51.88% | 67,230,000 |
| 2023-10-16 | 2023-10-12 | 0.141 | 498,000,000 | +0 | 51.88% | 70,218,000 |
| 2023-10-13 | 2023-10-11 | 0.141 | 498,000,000 | +0 | 51.88% | 70,218,000 |
| 2023-10-12 | 2023-10-10 | 0.141 | 498,000,000 | +0 | 51.88% | 70,218,000 |
| 2023-10-11 | 2023-10-09 | 0.141 | 498,000,000 | +0 | 51.88% | 70,218,000 |
| 2023-10-10 | 2023-10-06 | 0.141 | 498,000,000 | +0 | 51.88% | 70,218,000 |
| 2023-10-09 | 2023-10-05 | 0.141 | 498,000,000 | +0 | 51.88% | 70,218,000 |
| 2023-10-06 | 2023-10-04 | 0.141 | 498,000,000 | +0 | 51.88% | 70,218,000 |
| 2023-10-05 | 2023-10-03 | 0.161 | 498,000,000 | +0 | 51.88% | 80,178,000 |
| 2023-10-04 | 2023-09-29 | 0.161 | 498,000,000 | +0 | 51.88% | 80,178,000 |
| 2023-10-03 | 2023-09-28 | 0.161 | 498,000,000 | +0 | 51.88% | 80,178,000 |
| 2023-09-29 | 2023-09-27 | 0.161 | 498,000,000 | +0 | 51.88% | 80,178,000 |
| 2023-09-28 | 2023-09-26 | 0.161 | 498,000,000 | +0 | 51.88% | 80,178,000 |
| 2023-09-27 | 2023-09-25 | 0.162 | 498,000,000 | +0 | 51.88% | 80,676,000 |
| 2023-09-26 | 2023-09-22 | 0.162 | 498,000,000 | +0 | 51.88% | 80,676,000 |
| 2023-09-25 | 2023-09-21 | 0.160 | 498,000,000 | +0 | 51.88% | 79,680,000 |
| 2023-09-22 | 2023-09-20 | 0.160 | 498,000,000 | +0 | 51.88% | 79,680,000 |
| 2023-09-21 | 2023-09-19 | 0.180 | 498,000,000 | +0 | 51.88% | 89,640,000 |
| 2023-09-20 | 2023-09-18 | 0.180 | 498,000,000 | +0 | 51.88% | 89,640,000 |
| 2023-09-19 | 2023-09-15 | 0.180 | 498,000,000 | +0 | 51.88% | 89,640,000 |
| 2023-09-18 | 2023-09-14 | 0.200 | 498,000,000 | +0 | 51.88% | 99,600,000 |
| 2023-09-15 | 2023-09-13 | 0.200 | 498,000,000 | +0 | 51.88% | 99,600,000 |
| 2023-09-14 | 2023-09-12 | 0.200 | 498,000,000 | +0 | 51.88% | 99,600,000 |
| 2023-09-13 | 2023-09-11 | 0.225 | 498,000,000 | +0 | 51.88% | 112,050,000 |
| 2023-09-12 | 2023-09-07 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-09-11 | 2023-09-06 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-09-07 | 2023-09-05 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-09-06 | 2023-09-04 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-09-05 | 2023-08-31 | 0.240 | 498,000,000 | +0 | 51.88% | 119,520,000 |
| 2023-09-04 | 2023-08-30 | 0.244 | 498,000,000 | +0 | 51.88% | 121,512,000 |
| 2023-08-31 | 2023-08-29 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-08-30 | 2023-08-28 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-08-29 | 2023-08-25 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-08-28 | 2023-08-24 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-08-25 | 2023-08-23 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-08-24 | 2023-08-22 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-08-23 | 2023-08-21 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-08-22 | 2023-08-18 | 0.245 | 498,000,000 | +0 | 51.88% | 122,010,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 498,000,000 | +0 | 51.88% | 124,500,000 |
| 2023-08-18 | 2023-08-16 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-08-17 | 2023-08-15 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-08-16 | 2023-08-14 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-15 | 2023-08-11 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-14 | 2023-08-10 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-11 | 2023-08-09 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-10 | 2023-08-08 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-09 | 2023-08-07 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-08 | 2023-08-04 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-07 | 2023-08-03 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-04 | 2023-08-02 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-03 | 2023-08-01 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-02 | 2023-07-31 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-08-01 | 2023-07-28 | 0.275 | 498,000,000 | +0 | 51.88% | 136,950,000 |
| 2023-07-31 | 2023-07-27 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-28 | 2023-07-26 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-27 | 2023-07-25 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-26 | 2023-07-24 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-25 | 2023-07-21 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-24 | 2023-07-20 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-20 | 2023-07-18 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-19 | 2023-07-14 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-18 | 2023-07-13 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-14 | 2023-07-12 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-13 | 2023-07-11 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-12 | 2023-07-10 | 0.270 | 498,000,000 | +0 | 51.88% | 134,460,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 498,000,000 | +0 | 51.88% | 124,500,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 498,000,000 | +0 | 51.88% | 124,500,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 498,000,000 | +0 | 51.88% | 124,500,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 498,000,000 | +0 | 51.88% | 124,500,000 |
| 2023-07-05 | 2023-07-03 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2023-07-04 | 2023-06-30 | 0.280 | 498,000,000 | +0 | 51.88% | 139,440,000 |
| 2023-07-03 | 2023-06-29 | 0.280 | 498,000,000 | -277,400,000 | 51.88% | 139,440,000 |
| 2023-02-22 | 2023-02-20 | 0.340 | 775,400,000 | -9,600,000 | 80.77% | 263,636,000 |
| 2021-01-26 | 2021-01-22 | 0.310 | 785,000,000 | -54,380,000 | 81.77% | 243,350,000 |
| 2021-01-04 | 2020-12-29 | 0.310 | 839,380,000 | +47,300,000 | 87.44% | 260,207,800 |
| 2020-12-29 | 2020-12-24 | 0.280 | 792,080,000 | +17,620,000 | 82.51% | 221,782,400 |
| 2020-12-23 | 2020-12-21 | 0.280 | 774,460,000 | +19,860,000 | 80.67% | 216,848,800 |
| 2020-09-23 | 2020-09-21 | 0.207 | 754,600,000 | +23,280,000 | 78.60% | 156,202,200 |
| 2020-08-20 | 2020-08-18 | 0.130 | 731,320,000 | +160,000,000 | 76.18% | 95,071,600 |
| 2019-08-20 | 2019-08-16 | 0.190 | 571,320,000 | +285,660,000 | 71.41% | 108,550,800 |
| 2019-08-02 | 2019-07-31 | 0.230 | 285,660,000 | +285,660,000 | 35.71% | 65,701,800 |
| 2019-06-04 | 2019-05-31 | 0.240 | 0 | -10,000 | ||
| 2018-06-01 | 2018-05-30 | 0.590 | 10,000 | -40,000 | 0.00% | 5,900 |
| 2018-04-03 | 2018-03-28 | 0.460 | 50,000 | +10,000 | 0.01% | 23,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 40,000 | +20,000 | 0.01% | 22,000 |
| 2018-03-22 | 2018-03-20 | 0.540 | 20,000 | +10,000 | 0.00% | 10,800 |
| 2018-03-16 | 2018-03-14 | 0.520 | 10,000 | -30,000 | 0.00% | 5,200 |
| 2018-02-01 | 2018-01-30 | 0.420 | 40,000 | +30,000 | 0.01% | 16,800 |
| 2018-01-09 | 2018-01-05 | 0.520 | 10,000 | -10,000 | 0.00% | 5,200 |
| 2017-09-12 | 2017-09-08 | 0.403 | 20,000 | +154 | 0.00% | 8,062 |
| 2017-05-22 | 2017-05-18 | 0.443 | 19,846 | +9,923 | 0.00% | 8,800 |
| 2017-04-11 | 2017-04-07 | 0.645 | 9,923 | 0.00% | 6,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy