History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.224 0 +0
2025-09-09 2025-09-05 0.224 0 +0
2025-09-08 2025-09-04 0.222 0 +0
2025-09-05 2025-09-03 0.222 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.130 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.130 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.181 0 +0
2025-05-06 2025-04-30 0.172 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.181 0 +0
2025-04-29 2025-04-25 0.181 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.181 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.233 0 +0
2025-04-07 2025-04-02 0.233 0 +0
2025-04-03 2025-04-01 0.233 0 +0
2025-04-02 2025-03-31 0.233 0 +0
2025-04-01 2025-03-28 0.233 0 +0
2025-03-31 2025-03-27 0.233 0 +0
2025-03-28 2025-03-26 0.233 0 +0
2025-03-27 2025-03-25 0.235 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.226 0 +0
2025-03-21 2025-03-19 0.226 0 +0
2025-03-20 2025-03-18 0.226 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.235 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.235 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.230 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.201 0 +0
2024-12-27 2024-12-20 0.201 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.201 0 +0
2024-12-19 2024-12-17 0.201 0 +0
2024-12-18 2024-12-16 0.224 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.224 0 +0
2024-12-12 2024-12-10 0.224 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.204 0 +0
2024-12-05 2024-12-03 0.204 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.270 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.320 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.320 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.325 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.325 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.340 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.350 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.350 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.201 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.202 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.209 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.175 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.130 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.135 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.141 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.161 0 +0
2023-10-04 2023-09-29 0.161 0 +0
2023-10-03 2023-09-28 0.161 0 +0
2023-09-29 2023-09-27 0.161 0 +0
2023-09-28 2023-09-26 0.161 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.162 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.245 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.244 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.245 0 +0
2023-08-28 2023-08-24 0.245 0 +0
2023-08-25 2023-08-23 0.245 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.340 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.340 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.350 0 +0
2023-03-23 2023-03-21 0.350 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.385 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.340 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.355 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.365 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.255 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.275 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.285 0 -10,000
2022-06-13 2022-06-09 0.300 10,000 -80,000 0.00% 3,000
2022-04-06 2022-04-01 0.300 90,000 -40,000 0.01% 27,000
2022-03-31 2022-03-29 0.300 130,000 -40,000 0.01% 39,000
2022-03-21 2022-03-17 0.300 170,000 -120,000 0.02% 51,000
2022-03-16 2022-03-14 0.300 290,000 -300,000 0.03% 87,000
2022-03-15 2022-03-11 0.300 590,000 -130,000 0.06% 177,000
2022-03-04 2022-03-02 0.300 720,000 -60,000 0.07% 216,000
2022-03-03 2022-03-01 0.300 780,000 -70,000 0.08% 234,000
2022-03-01 2022-02-25 0.300 850,000 -50,000 0.09% 255,000
2022-02-28 2022-02-24 0.275 900,000 +50,000 0.09% 247,500
2022-02-10 2022-02-08 0.300 850,000 -340,000 0.09% 255,000
2022-02-09 2022-02-07 0.280 1,190,000 +370,000 0.12% 333,200
2021-12-28 2021-12-22 0.295 820,000 +160,000 0.09% 241,900
2021-12-22 2021-12-20 0.300 660,000 +180,000 0.07% 198,000
2021-10-20 2021-10-18 0.300 480,000 +50,000 0.05% 144,000
2021-09-23 2021-09-20 0.285 430,000 -100,000 0.04% 122,550
2021-09-17 2021-09-15 0.300 530,000 +60,000 0.06% 159,000
2021-09-07 2021-09-03 0.280 470,000 +70,000 0.05% 131,600
2021-07-29 2021-07-27 0.275 400,000 -70,000 0.04% 110,000
2021-07-28 2021-07-26 0.270 470,000 -10,000 0.05% 126,900
2021-07-23 2021-07-21 0.275 480,000 -50,000 0.05% 132,000
2021-07-15 2021-07-13 0.265 530,000 -10,000 0.06% 140,450
2021-07-06 2021-07-02 0.260 540,000 +90,000 0.06% 140,400
2021-06-17 2021-06-15 0.270 450,000 +50,000 0.05% 121,500
2021-06-02 2021-05-31 0.300 400,000 +60,000 0.04% 120,000
2021-03-02 2021-02-26 0.315 340,000 +40,000 0.04% 107,100
2021-01-22 2021-01-20 0.340 300,000 -10,000 0.03% 102,000
2021-01-21 2021-01-19 0.350 310,000 -50,000 0.03% 108,500
2021-01-15 2021-01-13 0.400 360,000 +40,000 0.04% 144,000
2021-01-06 2021-01-04 0.310 320,000 -40,000 0.03% 99,200
2021-01-05 2020-12-31 0.280 360,000 -10,000 0.04% 100,800
2021-01-04 2020-12-29 0.310 370,000 +50,000 0.04% 114,700
2020-12-30 2020-12-28 0.275 320,000 -10,000 0.03% 88,000
2020-12-28 2020-12-22 0.275 330,000 -180,000 0.03% 90,750
2020-11-19 2020-11-17 0.275 510,000 -10,000 0.05% 140,250
2020-11-16 2020-11-12 0.280 520,000 -50,000 0.05% 145,600
2020-11-03 2020-10-30 0.275 570,000 -30,000 0.06% 156,750
2020-10-16 2020-10-14 0.290 600,000 +50,000 0.06% 174,000
2020-10-15 2020-10-12 0.260 550,000 +10,000 0.06% 143,000
2020-10-05 2020-09-29 0.245 540,000 -30,000 0.06% 132,300
2020-09-25 2020-09-23 0.232 570,000 +10,000 0.06% 132,240
2020-09-23 2020-09-21 0.207 560,000 +50,000 0.06% 115,920
2020-09-22 2020-09-18 0.228 510,000 -10,000 0.05% 116,280
2020-08-13 2020-08-11 0.139 520,000 -40,000 0.07% 72,280
2020-08-12 2020-08-10 0.147 560,000 -160,000 0.07% 82,320
2020-07-13 2020-07-09 0.098 720,000 +200,000 0.09% 70,560
2020-05-18 2020-05-14 0.141 520,000 -90,000 0.07% 73,320
2020-05-15 2020-05-13 0.152 610,000 -20,000 0.08% 92,720
2020-05-14 2020-05-12 0.175 630,000 +110,000 0.08% 110,250
2020-04-14 2020-04-08 0.105 520,000 -500,000 0.07% 54,600
2020-03-12 2020-03-10 0.144 1,020,000 -10,000 0.13% 146,880
2020-03-05 2020-03-03 0.163 1,030,000 +10,000 0.13% 167,890
2019-11-28 2019-11-26 0.197 1,020,000 -20,000 0.13% 200,940
2019-10-30 2019-10-28 0.168 1,040,000 -10,000 0.13% 174,720
2019-10-25 2019-10-23 0.175 1,050,000 -10,000 0.13% 183,750
2019-10-21 2019-10-17 0.171 1,060,000 +20,000 0.13% 181,260
2019-09-24 2019-09-20 0.196 1,040,000 +130,000 0.13% 203,840
2019-06-25 2019-06-21 0.244 910,000 -10,000 0.11% 222,040
2019-05-06 2019-05-02 0.255 920,000 -20,000 0.11% 234,600
2019-05-03 2019-04-30 0.265 940,000 -10,000 0.12% 249,100
2019-05-02 2019-04-29 0.275 950,000 -40,000 0.12% 261,250
2019-04-30 2019-04-26 0.285 990,000 -30,000 0.12% 282,150
2019-04-26 2019-04-24 0.285 1,020,000 -20,000 0.13% 290,700
2019-04-15 2019-04-11 0.305 1,040,000 -20,000 0.13% 317,200
2019-04-04 2019-04-02 0.285 1,060,000 -20,000 0.13% 302,100
2019-03-27 2019-03-25 0.295 1,080,000 +10,000 0.14% 318,600
2019-03-15 2019-03-13 0.300 1,070,000 -40,000 0.13% 321,000
2019-03-14 2019-03-12 0.285 1,110,000 -40,000 0.14% 316,350
2019-03-08 2019-03-06 0.255 1,150,000 -70,000 0.14% 293,250
2019-03-06 2019-03-04 0.237 1,220,000 -90,000 0.15% 289,140
2019-03-04 2019-02-28 0.230 1,310,000 -30,000 0.16% 301,300
2019-02-26 2019-02-22 0.225 1,340,000 -10,000 0.17% 301,500
2019-02-15 2019-02-13 0.211 1,350,000 +50,000 0.17% 284,850
2019-02-13 2019-02-11 0.213 1,300,000 +10,000 0.16% 276,900
2019-01-30 2019-01-28 0.215 1,290,000 +30,000 0.16% 277,350
2019-01-29 2019-01-25 0.223 1,260,000 +20,000 0.16% 280,980
2019-01-23 2019-01-21 0.243 1,240,000 -30,000 0.15% 301,320
2019-01-18 2019-01-16 0.239 1,270,000 -20,000 0.16% 303,530
2019-01-15 2019-01-11 0.245 1,290,000 -10,000 0.16% 316,050
2019-01-11 2019-01-09 0.242 1,300,000 -30,000 0.16% 314,600
2019-01-07 2019-01-03 0.229 1,330,000 -30,000 0.17% 304,570
2018-12-28 2018-12-24 0.217 1,360,000 +50,000 0.17% 295,120
2018-12-27 2018-12-20 0.220 1,310,000 -180,000 0.16% 288,200
2018-12-20 2018-12-18 0.230 1,490,000 +30,000 0.19% 342,700
2018-12-18 2018-12-14 0.240 1,460,000 -10,000 0.18% 350,400
2018-12-14 2018-12-12 0.229 1,470,000 +10,000 0.18% 336,630
2018-12-12 2018-12-10 0.235 1,460,000 -10,000 0.18% 343,100
2018-12-03 2018-11-29 0.239 1,470,000 +40,000 0.18% 351,330
2018-11-29 2018-11-27 0.240 1,430,000 -10,000 0.18% 343,200
2018-11-27 2018-11-23 0.236 1,440,000 -10,000 0.18% 339,840
2018-11-26 2018-11-22 0.240 1,450,000 +20,000 0.18% 348,000
2018-11-23 2018-11-21 0.240 1,430,000 +20,000 0.18% 343,200
2018-10-31 2018-10-29 0.240 1,410,000 -170,000 0.18% 338,400
2018-10-24 2018-10-22 0.243 1,580,000 +80,000 0.20% 383,940
2018-10-23 2018-10-19 0.260 1,500,000 -80,000 0.19% 390,000
2018-10-05 2018-10-03 0.280 1,580,000 -110,000 0.20% 442,400
2018-10-04 2018-10-02 0.280 1,690,000 -10,000 0.21% 473,200
2018-09-24 2018-09-20 0.285 1,700,000 -40,000 0.21% 484,500
2018-09-21 2018-09-19 0.255 1,740,000 -170,000 0.22% 443,700
2018-09-03 2018-08-30 0.345 1,910,000 +70,000 0.24% 658,950
2018-08-30 2018-08-28 0.355 1,840,000 +80,000 0.23% 653,200
2018-08-16 2018-08-14 0.375 1,760,000 +300,000 0.22% 660,000
2018-07-13 2018-07-11 0.390 1,460,000 +20,000 0.18% 569,400
2018-07-11 2018-07-09 0.390 1,440,000 -80,000 0.18% 561,600
2018-07-09 2018-07-05 0.395 1,520,000 -30,000 0.19% 600,400
2018-07-06 2018-07-04 0.415 1,550,000 -20,000 0.19% 643,250
2018-07-04 2018-06-29 0.440 1,570,000 +130,000 0.20% 690,800
2018-07-03 2018-06-28 0.445 1,440,000 -20,000 0.18% 640,800
2018-06-29 2018-06-27 0.450 1,460,000 -20,000 0.18% 657,000
2018-06-14 2018-06-12 0.580 1,480,000 +10,000 0.18% 858,400
2018-06-11 2018-06-07 0.560 1,470,000 +30,000 0.18% 823,200
2018-06-08 2018-06-06 0.560 1,440,000 -30,000 0.18% 806,400
2018-06-07 2018-06-05 0.570 1,470,000 -10,000 0.18% 837,900
2018-06-06 2018-06-04 0.580 1,480,000 +110,000 0.18% 858,400
2018-06-05 2018-06-01 0.580 1,370,000 -10,000 0.17% 794,600
2018-06-04 2018-05-31 0.580 1,380,000 -10,000 0.17% 800,400
2018-06-01 2018-05-30 0.590 1,390,000 +10,000 0.17% 820,100
2018-05-30 2018-05-28 0.550 1,380,000 -50,000 0.17% 759,000
2018-05-29 2018-05-25 0.520 1,430,000 -100,000 0.18% 743,600
2018-05-28 2018-05-24 0.520 1,530,000 -20,000 0.19% 795,600
2018-05-25 2018-05-23 0.500 1,550,000 -30,000 0.19% 775,000
2018-05-24 2018-05-21 0.500 1,580,000 -20,000 0.20% 790,000
2018-05-21 2018-05-17 0.495 1,600,000 -10,000 0.20% 792,000
2018-05-18 2018-05-16 0.520 1,610,000 -10,000 0.20% 837,200
2018-05-15 2018-05-11 0.495 1,620,000 -20,000 0.20% 801,900
2018-05-11 2018-05-09 0.520 1,640,000 -100,000 0.21% 852,800
2018-05-10 2018-05-08 0.500 1,740,000 -120,000 0.22% 870,000
2018-05-08 2018-05-04 0.460 1,860,000 +20,000 0.23% 855,600
2018-04-30 2018-04-26 0.420 1,840,000 -50,000 0.23% 772,800
2018-04-19 2018-04-17 0.400 1,890,000 +20,000 0.24% 756,000
2018-04-12 2018-04-10 0.425 1,870,000 +70,000 0.23% 794,750
2018-04-10 2018-04-06 0.435 1,800,000 -40,000 0.22% 783,000
2018-04-09 2018-04-04 0.430 1,840,000 +10,000 0.23% 791,200
2018-04-04 2018-03-29 0.440 1,830,000 +20,000 0.23% 805,200
2018-03-27 2018-03-23 0.460 1,810,000 +160,000 0.23% 832,600
2018-03-26 2018-03-22 0.500 1,650,000 +120,000 0.21% 825,000
2018-03-23 2018-03-21 0.550 1,530,000 -20,000 0.19% 841,500
2018-03-22 2018-03-20 0.540 1,550,000 +20,000 0.19% 837,000
2018-03-21 2018-03-19 0.550 1,530,000 -10,000 0.19% 841,500
2018-03-20 2018-03-16 0.550 1,540,000 -10,000 0.19% 847,000
2018-03-19 2018-03-15 0.580 1,550,000 -230,000 0.19% 899,000
2018-03-16 2018-03-14 0.520 1,780,000 -90,000 0.22% 925,600
2018-03-15 2018-03-13 0.440 1,870,000 +70,000 0.23% 822,800
2018-03-13 2018-03-09 0.425 1,800,000 +20,000 0.22% 765,000
2018-03-08 2018-03-06 0.440 1,780,000 -10,000 0.22% 783,200
2018-03-06 2018-03-02 0.435 1,790,000 -400,000 0.22% 778,650
2018-03-05 2018-03-01 0.440 2,190,000 -340,000 0.27% 963,600
2018-03-02 2018-02-28 0.420 2,530,000 +20,000 0.32% 1,062,600
2018-03-01 2018-02-27 0.410 2,510,000 -70,000 0.31% 1,029,100
2018-02-28 2018-02-26 0.425 2,580,000 -130,000 0.32% 1,096,500
2018-02-23 2018-02-21 0.395 2,710,000 -40,000 0.34% 1,070,450
2018-02-21 2018-02-15 0.395 2,750,000 -60,000 0.34% 1,086,250
2018-02-14 2018-02-12 0.370 2,810,000 +540,000 0.35% 1,039,700
2018-02-13 2018-02-09 0.370 2,270,000 -40,000 0.28% 839,900
2018-02-12 2018-02-08 0.365 2,310,000 +100,000 0.29% 843,150
2018-02-08 2018-02-06 0.380 2,210,000 +40,000 0.28% 839,800
2018-02-07 2018-02-05 0.395 2,170,000 +40,000 0.27% 857,150
2018-02-02 2018-01-31 0.415 2,130,000 -20,000 0.27% 883,950
2018-02-01 2018-01-30 0.420 2,150,000 -140,000 0.27% 903,000
2018-01-30 2018-01-26 0.445 2,290,000 -90,000 0.29% 1,019,050
2018-01-26 2018-01-24 0.435 2,380,000 -250,000 0.30% 1,035,300
2018-01-25 2018-01-23 0.430 2,630,000 +280,000 0.33% 1,130,900
2018-01-24 2018-01-22 0.435 2,350,000 -20,000 0.29% 1,022,250
2018-01-19 2018-01-17 0.455 2,370,000 -50,000 0.30% 1,078,350
2018-01-18 2018-01-16 0.470 2,420,000 +190,000 0.30% 1,137,400
2018-01-17 2018-01-15 0.435 2,230,000 -10,000 0.28% 970,050
2018-01-16 2018-01-12 0.435 2,240,000 +60,000 0.28% 974,400
2018-01-15 2018-01-11 0.445 2,180,000 -10,000 0.27% 970,100
2018-01-12 2018-01-10 0.445 2,190,000 +60,000 0.27% 974,550
2018-01-11 2018-01-09 0.465 2,130,000 -10,000 0.27% 990,450
2018-01-10 2018-01-08 0.485 2,140,000 -150,000 0.27% 1,037,900
2018-01-09 2018-01-05 0.520 2,290,000 +80,000 0.29% 1,190,800
2018-01-08 2018-01-04 0.470 2,210,000 -10,000 0.28% 1,038,700
2018-01-05 2018-01-03 0.445 2,220,000 +40,000 0.28% 987,900
2018-01-04 2018-01-02 0.420 2,180,000 +60,000 0.27% 915,600
2017-12-27 2017-12-21 0.430 2,120,000 -10,000 0.27% 911,600
2017-12-22 2017-12-20 0.435 2,130,000 +30,000 0.27% 926,550
2017-12-21 2017-12-19 0.420 2,100,000 +200,000 0.26% 882,000
2017-12-20 2017-12-18 0.425 1,900,000 +140,000 0.24% 807,500
2017-12-19 2017-12-15 0.450 1,760,000 +140,000 0.22% 792,000
2017-12-18 2017-12-14 0.480 1,620,000 +580,000 0.20% 777,600
2017-12-15 2017-12-13 0.445 1,040,000 +20,000 0.13% 462,800
2017-12-13 2017-12-11 0.410 1,020,000 +80,000 0.13% 418,200
2017-12-04 2017-11-30 0.405 940,000 +50,000 0.12% 380,700
2017-12-01 2017-11-29 0.405 890,000 +50,000 0.11% 360,450
2017-11-30 2017-11-28 0.410 840,000 +10,000 0.10% 344,400
2017-11-22 2017-11-20 0.405 830,000 -20,000 0.10% 336,150
2017-11-21 2017-11-17 0.405 850,000 +10,000 0.11% 344,250
2017-11-17 2017-11-15 0.410 840,000 -20,000 0.10% 344,400
2017-11-16 2017-11-14 0.410 860,000 -220,000 0.11% 352,600
2017-11-15 2017-11-13 0.435 1,080,000 +140,000 0.14% 469,800
2017-11-07 2017-11-03 0.415 940,000 -40,000 0.12% 390,100
2017-11-03 2017-11-01 0.400 980,000 +40,000 0.12% 392,000
2017-11-01 2017-10-30 0.400 940,000 +20,000 0.12% 376,000
2017-10-31 2017-10-27 0.415 920,000 -10,000 0.11% 381,800
2017-10-26 2017-10-24 0.410 930,000 -20,000 0.12% 381,300
2017-10-25 2017-10-23 0.455 950,000 +120,000 0.12% 432,250
2017-10-24 2017-10-20 0.465 830,000 -210,000 0.10% 385,950
2017-10-23 2017-10-19 0.385 1,040,000 +90,000 0.13% 400,400
2017-10-20 2017-10-18 0.345 950,000 -30,000 0.12% 327,750
2017-10-19 2017-10-17 0.340 980,000 +90,000 0.12% 333,200
2017-10-18 2017-10-16 0.340 890,000 +10,000 0.11% 302,600
2017-10-17 2017-10-13 0.335 880,000 +30,000 0.11% 294,800
2017-10-16 2017-10-12 0.335 850,000 +200,000 0.11% 284,750
2017-10-13 2017-10-11 0.340 650,000 +10,000 0.08% 221,000
2017-10-10 2017-10-06 0.335 640,000 -10,000 0.08% 214,400
2017-09-27 2017-09-25 0.340 650,000 -30,000 0.08% 221,000
2017-09-18 2017-09-14 0.370 680,000 +10,000 0.08% 251,600
2017-09-15 2017-09-13 0.380 670,000 -20,000 0.08% 254,600
2017-09-12 2017-09-08 0.403 690,000 +5,308 0.09% 278,140
2017-09-11 2017-09-07 0.403 684,692 -29,770 0.09% 276,000
2017-09-07 2017-09-05 0.373 714,462 +19,847 0.09% 266,400
2017-09-04 2017-08-31 0.383 694,615 -29,770 0.09% 266,000
2017-09-01 2017-08-30 0.383 724,385 -9,923 0.09% 277,400
2017-08-31 2017-08-29 0.393 734,308 -29,769 0.09% 288,600
2017-08-30 2017-08-28 0.353 764,077 +29,769 0.10% 269,500
2017-08-29 2017-08-25 0.368 734,308 +29,770 0.09% 270,100
2017-08-28 2017-08-24 0.333 704,538 +19,846 0.09% 234,300
2017-08-17 2017-08-15 0.307 684,692 +19,846 0.09% 210,450
2017-08-08 2017-08-04 0.307 664,846 -9,923 0.08% 204,350
2017-08-04 2017-08-02 0.302 674,769 -69,462 0.08% 204,000
2017-07-31 2017-07-27 0.317 744,231 +29,769 0.09% 236,250
2017-07-20 2017-07-18 0.317 714,462 -9,923 0.09% 226,800
2017-07-19 2017-07-17 0.302 724,385 -9,923 0.09% 219,000
2017-07-14 2017-07-12 0.322 734,308 -19,846 0.09% 236,800
2017-07-11 2017-07-07 0.312 754,154 -208,384 0.10% 235,600
2017-07-07 2017-07-05 0.328 962,538 +9,923 0.12% 315,250
2017-07-06 2017-07-04 0.343 952,615 -19,847 0.12% 326,400
2017-07-03 2017-06-29 0.363 972,462 -9,923 0.12% 352,800
2017-06-30 2017-06-28 0.363 982,385 -9,923 0.12% 356,400
2017-06-29 2017-06-27 0.368 992,308 -516,000 0.13% 365,000
2017-06-27 2017-06-23 0.388 1,508,308 -9,923 0.19% 585,200
2017-06-22 2017-06-20 0.398 1,518,231 +49,616 0.19% 604,350
2017-06-21 2017-06-19 0.383 1,468,615 -99,231 0.18% 562,400
2017-06-20 2017-06-16 0.373 1,567,846 -89,308 0.20% 584,600
2017-06-19 2017-06-15 0.373 1,657,154 -49,615 0.21% 617,900
2017-06-16 2017-06-14 0.378 1,706,769 +198,461 0.21% 645,000
2017-06-15 2017-06-13 0.363 1,508,308 -138,923 0.19% 547,200
2017-06-12 2017-06-08 0.398 1,647,231 -59,538 0.21% 655,700
2017-06-08 2017-06-06 0.403 1,706,769 -9,923 0.21% 688,000
2017-06-07 2017-06-05 0.418 1,716,692 -59,539 0.22% 717,950
2017-06-06 2017-06-02 0.418 1,776,231 -158,769 0.22% 742,850
2017-06-01 2017-05-29 0.433 1,935,000 -29,769 0.24% 838,500
2017-05-29 2017-05-25 0.428 1,964,769 +49,615 0.25% 841,500
2017-05-26 2017-05-24 0.433 1,915,154 +178,616 0.24% 829,900
2017-05-25 2017-05-23 0.448 1,736,538 -1,230,462 0.22% 778,750
2017-05-24 2017-05-22 0.428 2,967,000 -228,231 0.37% 1,270,750
2017-05-23 2017-05-19 0.443 3,195,231 -486,231 0.40% 1,416,800
2017-05-22 2017-05-18 0.443 3,681,462 -158,769 0.46% 1,632,400
2017-05-19 2017-05-17 0.453 3,840,231 -297,692 0.48% 1,741,500
2017-05-16 2017-05-12 0.469 4,137,923 -49,615 0.52% 1,939,050
2017-05-15 2017-05-11 0.469 4,187,538 +49,615 0.53% 1,962,300
2017-05-12 2017-05-10 0.469 4,137,923 -29,769 0.52% 1,939,050
2017-05-11 2017-05-09 0.484 4,167,692 +9,923 0.52% 2,016,000
2017-05-10 2017-05-08 0.453 4,157,769 +248,077 0.52% 1,885,500
2017-05-09 2017-05-05 0.474 3,909,692 +19,846 0.49% 1,851,800
2017-05-08 2017-05-04 0.489 3,889,846 +89,308 0.49% 1,901,200
2017-05-05 2017-05-02 0.504 3,800,538 +89,307 0.48% 1,915,000
2017-05-04 2017-04-28 0.514 3,711,231 +79,385 0.47% 1,907,400
2017-05-02 2017-04-27 0.524 3,631,846 +188,538 0.46% 1,903,200
2017-04-28 2017-04-26 0.534 3,443,308 -29,769 0.43% 1,839,100
2017-04-27 2017-04-25 0.524 3,473,077 +148,846 0.44% 1,820,000
2017-04-26 2017-04-24 0.554 3,324,231 +129,000 0.42% 1,842,500
2017-04-25 2017-04-21 0.574 3,195,231 +238,154 0.40% 1,835,400
2017-04-24 2017-04-20 0.469 2,957,077 +19,846 0.37% 1,385,700
2017-04-21 2017-04-19 0.479 2,937,231 +49,616 0.37% 1,406,000
2017-04-19 2017-04-13 0.504 2,887,615 -19,847 0.36% 1,455,000
2017-04-18 2017-04-12 0.544 2,907,462 +168,693 0.37% 1,582,200
2017-04-13 2017-04-11 0.574 2,738,769 +79,384 0.34% 1,573,200
2017-04-12 2017-04-10 0.554 2,659,385 -148,846 0.34% 1,474,000
2017-04-11 2017-04-07 0.645 2,808,231 0.35% 1,811,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top